{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125514,"rows_kept":125514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617840001447,0.10725655,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840002546,6.10725655,55952.0,55939.0,0.31513738]
["bitfinex-derivatives","BTCF0:USTF0",1617840003448,0.29734484,55961.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840004251,0.29734484,55961.0,55939.0,0.31513738]
["bitfinex-derivatives","BTCF0:USTF0",1617840004451,0.2969132,55960.0,55937.0,0.43376294]
["bitfinex-derivatives","BTCF0:USTF0",1617840004650,0.2969132,55960.0,55937.0,0.31512294]
["bitfinex-derivatives","BTCF0:USTF0",1617840004851,0.29686766,55959.0,55937.0,0.31512294]
["bitfinex-derivatives","BTCF0:USTF0",1617840005050,0.2,55958.0,55936.0,0.31513814]
["bitfinex-derivatives","BTCF0:USTF0",1617840005452,0.29647372,55953.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840005652,0.2,55952.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840005852,0.49639831,55952.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840006051,0.29639831,55952.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840007255,0.29648814,55954.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840007454,0.10725655,55944.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840010359,0.10725655,55944.0,55943.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617840010558,0.10725655,55944.0,55928.0,0.31516537]
["bitfinex-derivatives","BTCF0:USTF0",1617840010760,0.10725655,55944.0,55924.0,0.31520529]
["bitfinex-derivatives","BTCF0:USTF0",1617840011360,0.29532429,55947.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840011965,0.29521818,55946.0,55937.0,0.21904655]
["bitfinex-derivatives","BTCF0:USTF0",1617840012362,0.49196471,55959.0,55937.0,0.21904655]
["bitfinex-derivatives","BTCF0:USTF0",1617840012363,0.29514434,55951.0,55937.0,0.21904655]
["bitfinex-derivatives","BTCF0:USTF0",1617840012762,0.2,55950.0,55937.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1617840012964,0.29480074,55948.0,55937.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1617840013163,0.2,55947.0,55924.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617840013363,0.2,55947.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840013563,0.29480074,55948.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840013765,0.29473148,55946.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840014165,0.44250148,55946.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840014465,0.2,55945.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840014664,0.34902765,55944.0,55915.0,0.31477814]
["bitfinex-derivatives","BTCF0:USTF0",1617840014863,0.2,55943.0,55915.0,0.31477814]
["bitfinex-derivatives","BTCF0:USTF0",1617840015465,0.10725655,55916.0,55915.0,0.31477814]
["bitfinex-derivatives","BTCF0:USTF0",1617840016065,0.10725655,55916.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840016664,0.10725655,55916.0,55912.0,0.79309005]
["bitfinex-derivatives","BTCF0:USTF0",1617840017465,0.10725655,55916.0,55912.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617840019569,0.10725655,55916.0,55915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840019768,0.10725655,55916.0,55915.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617840022172,0.0534,55936.0,55915.0,0.52639192]
["bitfinex-derivatives","BTCF0:USTF0",1617840022971,0.0534,55936.0,55915.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617840023571,0.10725655,55916.0,55915.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617840024170,0.16115655,55916.0,55915.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617840024371,0.10725655,55916.0,55915.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617840024973,0.10725655,55916.0,55915.0,0.52653187]
["bitfinex-derivatives","BTCF0:USTF0",1617840025772,0.10725655,55916.0,55915.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617840026774,0.10467,56015.0,55915.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617840026775,0.29361243,55939.0,55915.0,0.52653349]
["bitfinex-derivatives","BTCF0:USTF0",1617840027172,0.29379792,55943.0,55920.0,0.31536701]
["bitfinex-derivatives","BTCF0:USTF0",1617840027571,0.29379792,55943.0,55940.0,0.21081655]
["bitfinex-derivatives","BTCF0:USTF0",1617840028372,0.29406914,55945.0,55940.0,0.21081655]
["bitfinex-derivatives","BTCF0:USTF0",1617840028773,0.006,55952.0,55940.0,0.21081655]
["bitfinex-derivatives","BTCF0:USTF0",1617840028774,0.29434647,55950.0,55940.0,0.21081655]
["bitfinex-derivatives","BTCF0:USTF0",1617840028975,0.29434647,55950.0,55940.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1617840029473,0.10725655,55941.0,55940.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1617840031589,0.10725655,55941.0,55940.0,0.21081655]
["bitfinex-derivatives","BTCF0:USTF0",1617840031774,0.30071774,55952.0,55940.0,0.21081655]
["bitfinex-derivatives","BTCF0:USTF0",1617840031775,0.006,55952.0,55940.0,0.21081655]
["bitfinex-derivatives","BTCF0:USTF0",1617840032774,0.006,55952.0,55942.0,0.31554716]
["bitfinex-derivatives","BTCF0:USTF0",1617840033375,0.006,55952.0,55941.0,0.31554069]
["bitfinex-derivatives","BTCF0:USTF0",1617840033575,0.006,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840035577,0.11325655,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840039109,0.006,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840039784,0.006,55952.0,55951.0,0.80291786]
["bitfinex-derivatives","BTCF0:USTF0",1617840039983,0.0001,55952.0,55951.0,0.80291786]
["bitfinex-derivatives","BTCF0:USTF0",1617840040185,0.29647296,55967.0,55951.0,0.80291786]
["bitfinex-derivatives","BTCF0:USTF0",1617840040583,0.2965132,55969.0,55959.0,0.31619371]
["bitfinex-derivatives","BTCF0:USTF0",1617840040787,0.2965132,55969.0,55959.0,0.44156371]
["bitfinex-derivatives","BTCF0:USTF0",1617840040982,0.29644337,55968.0,55959.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1617840041586,0.10725655,55960.0,55959.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1617840043584,0.10725655,55960.0,55959.0,0.23262655]
["bitfinex-derivatives","BTCF0:USTF0",1617840048484,0.10725655,55960.0,55959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840052590,0.10725655,55960.0,55959.0,0.4228743]
["bitfinex-derivatives","BTCF0:USTF0",1617840052993,0.10725655,55960.0,55959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840057801,0.10725655,55960.0,55952.0,0.31549564]
["bitfinex-derivatives","BTCF0:USTF0",1617840058802,0.10725655,55960.0,55951.0,0.31550619]
["bitfinex-derivatives","BTCF0:USTF0",1617840059203,0.10725655,55960.0,55945.0,0.31514642]
["bitfinex-derivatives","BTCF0:USTF0",1617840059602,0.2,55959.0,55945.0,0.31514642]
["bitfinex-derivatives","BTCF0:USTF0",1617840059801,0.24198655,55946.0,55945.0,0.31514642]
["bitfinex-derivatives","BTCF0:USTF0",1617840060003,0.24198655,55946.0,55943.0,0.3151598]
["bitfinex-derivatives","BTCF0:USTF0",1617840060403,0.24198655,55946.0,55941.0,0.31517256]
["bitfinex-derivatives","BTCF0:USTF0",1617840061005,0.24198655,55946.0,55940.0,0.31517566]
["bitfinex-derivatives","BTCF0:USTF0",1617840061803,0.24198655,55946.0,55939.0,0.31517972]
["bitfinex-derivatives","BTCF0:USTF0",1617840062002,0.10725655,55946.0,55939.0,0.31517972]
["bitfinex-derivatives","BTCF0:USTF0",1617840062203,0.10725655,55946.0,55940.0,0.31518288]
["bitfinex-derivatives","BTCF0:USTF0",1617840062803,0.10725655,55946.0,55939.0,0.31518422]
["bitfinex-derivatives","BTCF0:USTF0",1617840063204,0.24403655,55946.0,55938.0,0.31518204]
["bitfinex-derivatives","BTCF0:USTF0",1617840063615,0.44403655,55946.0,55938.0,0.31518204]
["bitfinex-derivatives","BTCF0:USTF0",1617840063813,0.10725655,55939.0,55938.0,0.31518204]
["bitfinex-derivatives","BTCF0:USTF0",1617840064407,0.10725655,55939.0,55936.0,0.31520379]
["bitfinex-derivatives","BTCF0:USTF0",1617840065108,0.10725655,55939.0,55935.0,0.81469411]
["bitfinex-derivatives","BTCF0:USTF0",1617840065509,0.10725655,55939.0,55937.0,0.31558915]
["bitfinex-derivatives","BTCF0:USTF0",1617840065708,0.10725655,55939.0,55937.0,0.4228457]
["bitfinex-derivatives","BTCF0:USTF0",1617840065909,0.29556946,55957.0,55938.0,0.31559004]
["bitfinex-derivatives","BTCF0:USTF0",1617840066110,0.29556946,55957.0,55938.0,1.31559004]
["bitfinex-derivatives","BTCF0:USTF0",1617840066708,0.29556946,55957.0,55938.0,0.31559004]
["bitfinex-derivatives","BTCF0:USTF0",1617840066909,0.42678615,55956.0,55938.0,0.31559004]
["bitfinex-derivatives","BTCF0:USTF0",1617840067109,1.0,55953.0,55938.0,0.31559004]
["bitfinex-derivatives","BTCF0:USTF0",1617840067309,1.0,55953.0,55937.0,0.42284637]
["bitfinex-derivatives","BTCF0:USTF0",1617840067711,0.10725655,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840072117,0.24144655,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840073517,0.10725655,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840074317,0.10725655,55938.0,55937.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840074518,0.10725655,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840074719,0.10725655,55938.0,55937.0,0.42284984]
["bitfinex-derivatives","BTCF0:USTF0",1617840075318,0.10725655,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840079224,0.10725655,55938.0,55937.0,0.42309813]
["bitfinex-derivatives","BTCF0:USTF0",1617840079740,0.10725655,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840079940,0.10725655,55938.0,55937.0,4.49575655]
["bitfinex-derivatives","BTCF0:USTF0",1617840080132,1.0,55967.0,55937.0,4.49575655]
["bitfinex-derivatives","BTCF0:USTF0",1617840080133,0.29643889,55951.0,55937.0,5.19193467]
["bitfinex-derivatives","BTCF0:USTF0",1617840080423,0.29643889,55951.0,55941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840080625,0.29657073,55953.0,55945.0,0.31643729]
["bitfinex-derivatives","BTCF0:USTF0",1617840081627,0.29661935,55954.0,55946.0,0.31643176]
["bitfinex-derivatives","BTCF0:USTF0",1617840082027,0.29664834,55953.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840082427,0.2966547,55952.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840082830,0.29699083,55954.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840083633,0.29699083,55954.0,55949.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840084032,0.10725655,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840084433,0.10725655,55950.0,55949.0,1.42366926]
["bitfinex-derivatives","BTCF0:USTF0",1617840085234,0.10725655,55950.0,55949.0,0.42366926]
["bitfinex-derivatives","BTCF0:USTF0",1617840085834,0.10725655,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840086135,0.10725655,55950.0,55949.0,0.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840086838,0.10725655,55950.0,55949.0,1.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840087038,0.10725655,55950.0,55949.0,0.80351738]
["bitfinex-derivatives","BTCF0:USTF0",1617840087238,0.10725655,55950.0,55949.0,1.80351738]
["bitfinex-derivatives","BTCF0:USTF0",1617840087940,0.10725655,55950.0,55949.0,1.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840089350,0.10725655,55950.0,55949.0,1.80351898]
["bitfinex-derivatives","BTCF0:USTF0",1617840090847,0.10725655,55950.0,55949.0,1.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840091248,0.10725655,55950.0,55949.0,1.80351453]
["bitfinex-derivatives","BTCF0:USTF0",1617840095254,0.10725655,55950.0,55949.0,1.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840095660,0.10725655,55950.0,55949.0,1.8035415]
["bitfinex-derivatives","BTCF0:USTF0",1617840097057,0.10725655,55950.0,55949.0,1.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840097957,0.10725655,55950.0,55949.0,0.8037227]
["bitfinex-derivatives","BTCF0:USTF0",1617840098256,0.10725655,55950.0,55949.0,1.8037227]
["bitfinex-derivatives","BTCF0:USTF0",1617840098457,0.10725655,55950.0,55949.0,1.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840098858,0.10725655,55950.0,55949.0,1.80371822]
["bitfinex-derivatives","BTCF0:USTF0",1617840099457,0.10725655,55950.0,55949.0,1.42366674]
["bitfinex-derivatives","BTCF0:USTF0",1617840100957,0.10725655,55950.0,55949.0,1.55333674]
["bitfinex-derivatives","BTCF0:USTF0",1617840102058,0.10725655,55950.0,55949.0,1.9333931]
["bitfinex-derivatives","BTCF0:USTF0",1617840102459,0.10725655,55950.0,55949.0,1.55333674]
["bitfinex-derivatives","BTCF0:USTF0",1617840102860,0.10725655,55950.0,55949.0,1.93328131]
["bitfinex-derivatives","BTCF0:USTF0",1617840104964,0.10725655,55950.0,55949.0,1.98728131]
["bitfinex-derivatives","BTCF0:USTF0",1617840105164,0.10725655,55950.0,55949.0,1.93328131]
["bitfinex-derivatives","BTCF0:USTF0",1617840107570,0.10725655,55950.0,55949.0,4.68078131]
["bitfinex-derivatives","BTCF0:USTF0",1617840109369,0.10725655,55950.0,55949.0,5.14526285]
["bitfinex-derivatives","BTCF0:USTF0",1617840111673,0.01006104,55959.0,55949.0,5.14526285]
["bitfinex-derivatives","BTCF0:USTF0",1617840112073,0.01006104,55959.0,55958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840112273,0.10725655,55959.0,55958.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840112675,0.11731183,55959.0,55958.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840113074,0.11731183,55959.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840113274,0.11731183,55959.0,55958.0,1.42413095]
["bitfinex-derivatives","BTCF0:USTF0",1617840113673,0.10725655,55959.0,55958.0,1.42413095]
["bitfinex-derivatives","BTCF0:USTF0",1617840114174,0.10725655,55959.0,55958.0,1.48773693]
["bitfinex-derivatives","BTCF0:USTF0",1617840114577,0.10725655,55959.0,55958.0,1.86797476]
["bitfinex-derivatives","BTCF0:USTF0",1617840115278,0.10725655,55959.0,55958.0,0.86797476]
["bitfinex-derivatives","BTCF0:USTF0",1617840115477,0.10725655,55959.0,55958.0,1.86797476]
["bitfinex-derivatives","BTCF0:USTF0",1617840115776,0.01007249,55962.0,55958.0,1.86797476]
["bitfinex-derivatives","BTCF0:USTF0",1617840116176,0.01007249,55962.0,55958.0,0.86797476]
["bitfinex-derivatives","BTCF0:USTF0",1617840116376,0.01007295,55961.0,55959.0,0.06360536]
["bitfinex-derivatives","BTCF0:USTF0",1617840116778,0.01007312,55962.0,55960.0,1.31686265]
["bitfinex-derivatives","BTCF0:USTF0",1617840117178,0.01007312,55962.0,55960.0,0.31686265]
["bitfinex-derivatives","BTCF0:USTF0",1617840117380,0.01007312,55962.0,55961.0,0.31685612]
["bitfinex-derivatives","BTCF0:USTF0",1617840117578,0.01007312,55962.0,55961.0,1.43036612]
["bitfinex-derivatives","BTCF0:USTF0",1617840118180,0.01007535,55963.0,55961.0,1.43036612]
["bitfinex-derivatives","BTCF0:USTF0",1617840118479,0.01007535,55963.0,55962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840118681,0.01007535,55963.0,55962.0,1.3804539]
["bitfinex-derivatives","BTCF0:USTF0",1617840119081,0.01007531,55964.0,55962.0,1.3804539]
["bitfinex-derivatives","BTCF0:USTF0",1617840119481,0.01008173,55966.0,55963.0,0.76063918]
["bitfinex-derivatives","BTCF0:USTF0",1617840119881,0.01008173,55966.0,55964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840120081,0.35944857,55970.0,55961.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1617840120082,0.01008955,55969.0,55965.0,5.15400833]
["bitfinex-derivatives","BTCF0:USTF0",1617840120285,0.10725655,55971.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840120682,0.10725655,55971.0,55968.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840121081,0.10725655,55971.0,55970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840124488,0.10725655,55971.0,55968.0,0.42348476]
["bitfinex-derivatives","BTCF0:USTF0",1617840124889,0.01005574,55975.0,55970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840125087,0.01005574,55975.0,55974.0,3.16399]
["bitfinex-derivatives","BTCF0:USTF0",1617840125289,0.01006211,55979.0,55974.0,4.16399]
["bitfinex-derivatives","BTCF0:USTF0",1617840125688,0.35874923,55983.0,55975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840125889,0.01005476,55987.0,55978.0,4.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617840126090,0.01006193,55989.0,55978.0,4.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617840126289,0.01006193,55989.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840126690,0.01006494,55991.0,55988.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840127289,0.29905812,55992.0,55988.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840127491,0.01006973,55992.0,55988.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840127891,0.11732759,55993.0,55988.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840128393,0.11732759,55993.0,55991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840128593,0.10725655,55993.0,55991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840128792,0.10725655,55993.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840128991,0.10725655,55993.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840129893,0.10725655,55993.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840132495,2.6862,55989.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840132696,2.6862,55989.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840133502,2.6862,55989.0,55981.0,0.31560393]
["bitfinex-derivatives","BTCF0:USTF0",1617840133898,2.6862,55989.0,55980.0,0.31561428]
["bitfinex-derivatives","BTCF0:USTF0",1617840134300,2.69626963,55989.0,55977.0,0.31563422]
["bitfinex-derivatives","BTCF0:USTF0",1617840134501,2.69626963,55989.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840134902,0.01006832,55987.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840135701,0.01007999,55986.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840136103,0.01007762,55985.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840136609,0.10725655,55980.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840138804,0.10725655,55980.0,55979.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840139204,2.69627413,55989.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840139403,2.69627413,55989.0,55979.0,1.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1617840139603,0.01007413,55989.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840139804,0.01007413,55989.0,55983.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617840140207,0.01007943,55990.0,55983.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617840140606,0.01007943,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840142011,0.29938537,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840142611,0.40664192,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840143715,0.1173299,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840144112,0.1173299,55990.0,55983.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617840144713,0.10725655,55984.0,55983.0,3.66785655]
["bitfinex-derivatives","BTCF0:USTF0",1617840148819,0.10725655,55984.0,55983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840149019,2.85885655,55984.0,55981.0,0.31559415]
["bitfinex-derivatives","BTCF0:USTF0",1617840149219,3.85885655,55984.0,55981.0,0.31559415]
["bitfinex-derivatives","BTCF0:USTF0",1617840149420,3.8418,55975.0,55974.0,0.31564103]
["bitfinex-derivatives","BTCF0:USTF0",1617840149619,3.96244,55975.0,55974.0,0.31564103]
["bitfinex-derivatives","BTCF0:USTF0",1617840149820,0.12064,55975.0,55967.0,0.31565891]
["bitfinex-derivatives","BTCF0:USTF0",1617840150422,0.12064,55975.0,55965.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1617840150620,0.10725655,55967.0,55963.0,0.31568891]
["bitfinex-derivatives","BTCF0:USTF0",1617840150821,0.10725655,55967.0,55961.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1617840151221,0.10725655,55967.0,55959.0,0.31569722]
["bitfinex-derivatives","BTCF0:USTF0",1617840151821,0.10725655,55967.0,55958.0,0.42295736]
["bitfinex-derivatives","BTCF0:USTF0",1617840153223,0.10725655,55967.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840153423,3.92375655,55967.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840154425,3.97665655,55967.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840154827,0.16015655,55967.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840155628,0.16015655,55967.0,55966.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1617840155834,1.16015655,55967.0,55966.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1617840156032,4.9736808,55967.0,55966.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1617840156232,4.7736808,55967.0,55952.0,0.31575491]
["bitfinex-derivatives","BTCF0:USTF0",1617840156431,4.7207808,55967.0,55952.0,0.31575491]
["bitfinex-derivatives","BTCF0:USTF0",1617840156633,4.7207808,55967.0,55950.0,0.31576941]
["bitfinex-derivatives","BTCF0:USTF0",1617840157031,0.1255597,55963.0,55949.0,0.31577845]
["bitfinex-derivatives","BTCF0:USTF0",1617840157433,0.00997517,55962.0,55948.0,0.31578353]
["bitfinex-derivatives","BTCF0:USTF0",1617840157632,1.0,55954.0,55948.0,0.31578353]
["bitfinex-derivatives","BTCF0:USTF0",1617840158031,1.0,55954.0,55949.0,0.31611249]
["bitfinex-derivatives","BTCF0:USTF0",1617840158231,1.0,55952.0,55949.0,0.31611249]
["bitfinex-derivatives","BTCF0:USTF0",1617840158433,1.0,55952.0,55947.0,0.31611376]
["bitfinex-derivatives","BTCF0:USTF0",1617840158833,0.10725655,55948.0,55944.0,0.31568392]
["bitfinex-derivatives","BTCF0:USTF0",1617840159037,1.20200655,55948.0,55944.0,0.31568392]
["bitfinex-derivatives","BTCF0:USTF0",1617840159235,1.20200655,55948.0,55939.0,0.31569489]
["bitfinex-derivatives","BTCF0:USTF0",1617840159433,1.0,55945.0,55939.0,0.31569489]
["bitfinex-derivatives","BTCF0:USTF0",1617840159633,1.0,55945.0,55939.0,0.24429489]
["bitfinex-derivatives","BTCF0:USTF0",1617840159835,1.0,55945.0,55934.0,0.37886198]
["bitfinex-derivatives","BTCF0:USTF0",1617840160034,1.0,55946.0,55934.0,0.37886198]
["bitfinex-derivatives","BTCF0:USTF0",1617840160234,0.20200655,55948.0,55934.0,0.37886198]
["bitfinex-derivatives","BTCF0:USTF0",1617840160435,3.6396,55935.0,55933.0,0.37887875]
["bitfinex-derivatives","BTCF0:USTF0",1617840160634,3.78615,55935.0,55933.0,0.37887875]
["bitfinex-derivatives","BTCF0:USTF0",1617840160837,0.10725655,55934.0,55926.0,0.37891446]
["bitfinex-derivatives","BTCF0:USTF0",1617840161037,1.10725655,55934.0,55926.0,0.37891446]
["bitfinex-derivatives","BTCF0:USTF0",1617840161237,1.0,55933.0,55926.0,0.37891446]
["bitfinex-derivatives","BTCF0:USTF0",1617840161437,1.0,55931.0,55926.0,0.37891446]
["bitfinex-derivatives","BTCF0:USTF0",1617840161637,1.0,55931.0,55925.0,0.3789186]
["bitfinex-derivatives","BTCF0:USTF0",1617840162238,0.16065655,55934.0,55925.0,0.3789186]
["bitfinex-derivatives","BTCF0:USTF0",1617840162440,1.0,55931.0,55924.0,0.37893348]
["bitfinex-derivatives","BTCF0:USTF0",1617840163039,1.0,55931.0,55923.0,0.37893463]
["bitfinex-derivatives","BTCF0:USTF0",1617840163241,2.5,55931.0,55930.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1617840163441,2.5,55931.0,55930.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1617840163642,2.5,55931.0,55923.0,0.37893463]
["bitfinex-derivatives","BTCF0:USTF0",1617840163842,3.2352,55924.0,55921.0,0.3789415]
["bitfinex-derivatives","BTCF0:USTF0",1617840164241,1.0,55922.0,55920.0,0.37895061]
["bitfinex-derivatives","BTCF0:USTF0",1617840164444,1.11075,55922.0,55920.0,0.37895061]
["bitfinex-derivatives","BTCF0:USTF0",1617840164842,1.10725655,55921.0,55920.0,0.37895061]
["bitfinex-derivatives","BTCF0:USTF0",1617840165443,1.10725655,55921.0,55919.0,0.37895689]
["bitfinex-derivatives","BTCF0:USTF0",1617840165843,0.10725655,55921.0,55920.0,0.06363478]
["bitfinex-derivatives","BTCF0:USTF0",1617840166443,0.10725655,55921.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840166444,3.0811,55919.0,55917.0,0.37895664]
["bitfinex-derivatives","BTCF0:USTF0",1617840167046,3.0811,55919.0,55911.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1617840167047,1.5,55917.0,55915.0,0.37897137]
["bitfinex-derivatives","BTCF0:USTF0",1617840167444,1.5,55917.0,55912.0,0.37897898]
["bitfinex-derivatives","BTCF0:USTF0",1617840167643,2.5,55916.0,55912.0,0.37897898]
["bitfinex-derivatives","BTCF0:USTF0",1617840167844,2.5,55916.0,55909.0,0.37898985]
["bitfinex-derivatives","BTCF0:USTF0",1617840167845,1.5,55916.0,55909.0,0.37898985]
["bitfinex-derivatives","BTCF0:USTF0",1617840168043,1.0,55913.0,55909.0,0.37898985]
["bitfinex-derivatives","BTCF0:USTF0",1617840168244,1.0,55910.0,55903.0,0.46322247]
["bitfinex-derivatives","BTCF0:USTF0",1617840168443,1.12699,55910.0,55903.0,0.46322247]
["bitfinex-derivatives","BTCF0:USTF0",1617840168645,1.12699,55910.0,55880.0,0.73694483]
["bitfinex-derivatives","BTCF0:USTF0",1617840168646,1.12699,55910.0,55900.0,0.46322649]
["bitfinex-derivatives","BTCF0:USTF0",1617840168844,1.0,55904.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840169445,1.0,55902.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840170044,1.0,55902.0,55886.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617840170647,0.12699,55910.0,55886.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617840170648,1.15122,55896.0,55886.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617840170846,0.15122,55896.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840171047,1.0,55893.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840171246,3.4333,55888.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840171447,4.4333,55888.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840171646,3.4333,55888.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840172065,3.4333,55888.0,55886.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617840172262,0.2,55887.0,55886.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617840172470,1.7,55887.0,55886.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617840172648,2.5,55887.0,55886.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617840172862,2.60725655,55887.0,55870.0,0.09549562]
["bitfinex-derivatives","BTCF0:USTF0",1617840173250,2.60725655,55887.0,55868.0,0.52255663]
["bitfinex-derivatives","BTCF0:USTF0",1617840173251,1.0,55871.0,55865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840173448,1.14152,55871.0,55865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840173650,1.0,55866.0,55865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840174852,0.10725655,55866.0,55865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840175252,1.10725655,55866.0,55855.0,0.52261272]
["bitfinex-derivatives","BTCF0:USTF0",1617840175459,1.10725655,55866.0,55853.0,0.5226506]
["bitfinex-derivatives","BTCF0:USTF0",1617840175651,1.0,55856.0,55853.0,0.5226506]
["bitfinex-derivatives","BTCF0:USTF0",1617840175852,1.0,55855.0,55853.0,0.5226506]
["bitfinex-derivatives","BTCF0:USTF0",1617840176052,1.0,55855.0,55851.0,0.52265883]
["bitfinex-derivatives","BTCF0:USTF0",1617840176251,0.09815,55856.0,55851.0,0.52265883]
["bitfinex-derivatives","BTCF0:USTF0",1617840176857,1.10725655,55852.0,55848.0,0.52268796]
["bitfinex-derivatives","BTCF0:USTF0",1617840177058,0.10725655,55852.0,55848.0,0.52268796]
["bitfinex-derivatives","BTCF0:USTF0",1617840177259,0.10725655,55852.0,55847.0,0.52269235]
["bitfinex-derivatives","BTCF0:USTF0",1617840177665,0.0532,55851.0,55847.0,0.52269235]
["bitfinex-derivatives","BTCF0:USTF0",1617840178066,0.10619519,55852.0,55846.0,0.52270319]
["bitfinex-derivatives","BTCF0:USTF0",1617840178877,0.10619519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840179259,3.85419519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840180661,3.90789519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840181462,4.90789519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840181663,3.90789519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840182063,4.90789519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840182263,3.90789519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840182863,4.90789519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840183062,4.85419519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840183664,3.85419519,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840183864,1.10619519,55852.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840184064,1.23784519,55852.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840184264,1.0,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840184467,1.11865,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840184866,1.22590655,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840185267,0.22590655,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840185667,4.8118,55838.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840185867,3.8118,55838.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840186067,1.0,55861.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840186467,1.0,55867.0,55837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840186667,2.9567,55846.0,55836.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840186867,2.9567,55846.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840189270,3.0107,55846.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840189471,2.9567,55846.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840191875,4.07224,55846.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840192075,4.07117831,55846.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840192276,1.11554,55846.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840192676,1.0,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840192875,1.10725655,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840193275,0.10725655,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840193478,1.10725655,55837.0,55836.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617840193876,1.10725655,55837.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840194275,5.5678,55825.0,55820.0,0.31064536]
["bitfinex-derivatives","BTCF0:USTF0",1617840194476,0.10725655,55837.0,55820.0,0.31064536]
["bitfinex-derivatives","BTCF0:USTF0",1617840194675,1.0,55821.0,55816.0,0.31066976]
["bitfinex-derivatives","BTCF0:USTF0",1617840194877,1.11833,55821.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840195275,4.0636,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840195878,4.1172,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840196479,3.1172,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840196878,3.22445655,55820.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840197081,1.16085655,55820.0,55807.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617840197280,0.36085655,55820.0,55807.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617840197680,1.09665,55808.0,55807.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617840198480,0.09665,55808.0,55807.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617840198880,1.25730655,55808.0,55787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840199081,0.2,55807.0,55787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840199480,4.01954,55788.0,55787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840200682,1.11904,55788.0,55787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840200885,0.10725655,55798.0,55787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840201082,1.0,55799.0,55787.0,0.24940655]
["bitfinex-derivatives","BTCF0:USTF0",1617840201282,1.0,55804.0,55787.0,0.24940655]
["bitfinex-derivatives","BTCF0:USTF0",1617840201483,3.2567,55808.0,55787.0,0.24940655]
["bitfinex-derivatives","BTCF0:USTF0",1617840201882,1.0,55807.0,55787.0,0.24940655]
["bitfinex-derivatives","BTCF0:USTF0",1617840202083,3.2567,55808.0,55787.0,0.24940655]
["bitfinex-derivatives","BTCF0:USTF0",1617840202684,3.2567,55808.0,55788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840202883,1.0,55816.0,55807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840203083,3.6387,55811.0,55807.0,0.24923655]
["bitfinex-derivatives","BTCF0:USTF0",1617840204086,3.6744,55822.0,55807.0,0.24923655]
["bitfinex-derivatives","BTCF0:USTF0",1617840204886,3.6744,55822.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840205086,3.6744,55822.0,55819.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617840205489,4.6744,55822.0,55819.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617840205787,3.6744,55822.0,55819.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617840206992,0.10725655,55820.0,55819.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617840208693,0.16135655,55820.0,55819.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617840208893,0.16135655,55820.0,55807.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1617840209093,0.16135655,55820.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840209094,0.10725655,55808.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840209294,2.7219,55806.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840209597,2.72083736,55806.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840212900,0.10725655,55808.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840213099,0.10725655,55808.0,55805.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1617840213300,1.0,55818.0,55805.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1617840213503,1.0,55827.0,55805.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1617840213699,1.0,55836.0,55817.0,2.9112]
["bitfinex-derivatives","BTCF0:USTF0",1617840213901,1.0,55836.0,55817.0,3.05862]
["bitfinex-derivatives","BTCF0:USTF0",1617840214103,2.6928,55848.0,55817.0,3.05862]
["bitfinex-derivatives","BTCF0:USTF0",1617840214104,1.0,55832.0,55817.0,3.05862]
["bitfinex-derivatives","BTCF0:USTF0",1617840214502,1.0,55834.0,55817.0,3.05862]
["bitfinex-derivatives","BTCF0:USTF0",1617840214901,1.0,55843.0,55817.0,3.05862]
["bitfinex-derivatives","BTCF0:USTF0",1617840215109,1.0,55840.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840215311,1.0,55840.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840215904,0.0537,55839.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840216105,2.6928,55848.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840216106,1.0,55838.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840216304,1.0,55837.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840216706,1.0,55836.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840216906,1.0,55835.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840217105,1.10725655,55835.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840217506,0.10725655,55835.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840219410,3.49205655,55835.0,55834.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617840221010,3.49205655,55835.0,55817.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1617840221213,3.3848,55835.0,55809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840221412,3.4389,55835.0,55812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617840222014,3.4389,55835.0,55808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840222214,3.4389,55835.0,55813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840223016,3.3848,55835.0,55813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840223215,0.0529,55851.0,55818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840223416,3.1571,55831.0,55818.0,0.22658655]
["bitfinex-derivatives","BTCF0:USTF0",1617840224616,0.0537,55837.0,55818.0,0.22658655]
["bitfinex-derivatives","BTCF0:USTF0",1617840225045,4.1541,55846.0,55823.0,2.6973]
["bitfinex-derivatives","BTCF0:USTF0",1617840225236,3.1541,55846.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840226238,1.0,55850.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840226426,1.0,55853.0,55840.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1617840226624,1.0,55853.0,55840.0,3.85636]
["bitfinex-derivatives","BTCF0:USTF0",1617840226824,2.9856,55866.0,55840.0,3.85636]
["bitfinex-derivatives","BTCF0:USTF0",1617840227025,0.0048964,55872.0,55840.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1617840227225,1.7,55875.0,55855.0,3.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617840227226,1.0,55861.0,55855.0,3.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617840227424,1.0,55862.0,55855.0,3.88498]
["bitfinex-derivatives","BTCF0:USTF0",1617840227824,0.0541,55861.0,55855.0,3.88498]
["bitfinex-derivatives","BTCF0:USTF0",1617840228225,1.0,55866.0,55855.0,3.88498]
["bitfinex-derivatives","BTCF0:USTF0",1617840228627,1.0,55868.0,55855.0,3.88498]
["bitfinex-derivatives","BTCF0:USTF0",1617840229125,1.0,55868.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840229526,3.3531,55861.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840229937,3.3531,55861.0,55855.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1617840230739,4.3531,55861.0,55840.0,0.44116387]
["bitfinex-derivatives","BTCF0:USTF0",1617840230928,3.3531,55861.0,55840.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1617840231128,3.3531,55861.0,55848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840231330,1.0,55864.0,55848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840231533,1.0,55867.0,55851.0,2.6286]
["bitfinex-derivatives","BTCF0:USTF0",1617840231730,1.0,55868.0,55851.0,2.6286]
["bitfinex-derivatives","BTCF0:USTF0",1617840232338,0.05925651,55870.0,55848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840232532,0.00495651,55870.0,55863.0,2.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617840232735,0.00495651,55870.0,55863.0,2.7755]
["bitfinex-derivatives","BTCF0:USTF0",1617840233129,0.10725655,55864.0,55863.0,2.7755]
["bitfinex-derivatives","BTCF0:USTF0",1617840234731,0.10725655,55864.0,55863.0,2.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617840234931,1.10725655,55864.0,55863.0,2.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617840235332,0.10725655,55864.0,55863.0,2.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617840237132,0.10725655,55864.0,55863.0,2.73515655]
["bitfinex-derivatives","BTCF0:USTF0",1617840238834,0.10725655,55864.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840239536,0.10725655,55864.0,55846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840239736,0.0544,55863.0,55845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840239939,0.10725655,55864.0,55844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840240137,3.3973,55851.0,55843.0,1.31509638]
["bitfinex-derivatives","BTCF0:USTF0",1617840240338,3.5492,55851.0,55843.0,0.31509638]
["bitfinex-derivatives","BTCF0:USTF0",1617840240540,3.5492,55851.0,55842.0,0.31509492]
["bitfinex-derivatives","BTCF0:USTF0",1617840240938,3.5492,55851.0,55841.0,0.31542434]
["bitfinex-derivatives","BTCF0:USTF0",1617840241337,0.10725655,55842.0,55841.0,0.31542434]
["bitfinex-derivatives","BTCF0:USTF0",1617840241538,0.10725655,55842.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840241940,0.10725655,55842.0,55841.0,0.6962976]
["bitfinex-derivatives","BTCF0:USTF0",1617840242940,1.16165655,55842.0,55841.0,0.6962976]
["bitfinex-derivatives","BTCF0:USTF0",1617840243138,1.10725655,55842.0,55841.0,0.6962976]
["bitfinex-derivatives","BTCF0:USTF0",1617840243343,3.86715655,55842.0,55841.0,0.31649891]
["bitfinex-derivatives","BTCF0:USTF0",1617840243739,3.86715655,55842.0,55839.0,0.06373578]
["bitfinex-derivatives","BTCF0:USTF0",1617840243740,1.10725655,55842.0,55839.0,0.31651259]
["bitfinex-derivatives","BTCF0:USTF0",1617840244139,1.0,55840.0,55839.0,0.31651259]
["bitfinex-derivatives","BTCF0:USTF0",1617840244541,0.10725655,55842.0,55839.0,0.31651259]
["bitfinex-derivatives","BTCF0:USTF0",1617840244940,1.0,55840.0,55839.0,0.31651259]
["bitfinex-derivatives","BTCF0:USTF0",1617840245341,1.0,55841.0,55838.0,0.31652028]
["bitfinex-derivatives","BTCF0:USTF0",1617840245541,0.10725655,55842.0,55838.0,0.31652028]
["bitfinex-derivatives","BTCF0:USTF0",1617840245943,0.10725655,55842.0,55837.0,3.89116]
["bitfinex-derivatives","BTCF0:USTF0",1617840245944,0.10725655,55842.0,55840.0,0.31652041]
["bitfinex-derivatives","BTCF0:USTF0",1617840246345,0.10725655,55842.0,55841.0,0.3165173]
["bitfinex-derivatives","BTCF0:USTF0",1617840248346,0.10725655,55842.0,55841.0,0.69633138]
["bitfinex-derivatives","BTCF0:USTF0",1617840248747,0.10725655,55842.0,55841.0,0.3165173]
["bitfinex-derivatives","BTCF0:USTF0",1617840249146,0.00496832,55857.0,55841.0,0.3165173]
["bitfinex-derivatives","BTCF0:USTF0",1617840249349,0.00497051,55858.0,55856.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1617840249548,0.00497051,55858.0,55856.0,3.79088]
["bitfinex-derivatives","BTCF0:USTF0",1617840249749,0.35095684,55863.0,55856.0,3.79088]
["bitfinex-derivatives","BTCF0:USTF0",1617840249750,0.00497447,55863.0,55856.0,3.79088]
["bitfinex-derivatives","BTCF0:USTF0",1617840250148,0.00497803,55866.0,55857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840250549,0.00497803,55866.0,55856.0,3.79088]
["bitfinex-derivatives","BTCF0:USTF0",1617840250749,0.35148777,55871.0,55856.0,3.79088]
["bitfinex-derivatives","BTCF0:USTF0",1617840250750,0.00498114,55870.0,55856.0,4.10731783]
["bitfinex-derivatives","BTCF0:USTF0",1617840251352,0.00498114,55870.0,55857.0,0.31641999]
["bitfinex-derivatives","BTCF0:USTF0",1617840251552,0.10725655,55858.0,55857.0,0.31641999]
["bitfinex-derivatives","BTCF0:USTF0",1617840251753,0.10725655,55858.0,55856.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1617840252153,0.10725655,55858.0,55856.0,0.31643643]
["bitfinex-derivatives","BTCF0:USTF0",1617840252554,0.10725655,55858.0,55855.0,0.31644389]
["bitfinex-derivatives","BTCF0:USTF0",1617840252953,0.10725655,55858.0,55854.0,0.31643914]
["bitfinex-derivatives","BTCF0:USTF0",1617840253555,0.10725655,55858.0,55855.0,0.31645299]
["bitfinex-derivatives","BTCF0:USTF0",1617840253754,0.10725655,55858.0,55855.0,0.43371299]
["bitfinex-derivatives","BTCF0:USTF0",1617840254957,0.10725655,55858.0,55857.0,1.31643288]
["bitfinex-derivatives","BTCF0:USTF0",1617840255155,0.10725655,55858.0,55857.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1617840255355,0.10725655,55858.0,55857.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617840255756,0.10725655,55858.0,55857.0,4.54212747]
["bitfinex-derivatives","BTCF0:USTF0",1617840256056,0.10725655,55858.0,55857.0,3.54212747]
["bitfinex-derivatives","BTCF0:USTF0",1617840256259,0.10725655,55858.0,55857.0,3.16242158]
["bitfinex-derivatives","BTCF0:USTF0",1617840256456,0.10725655,55858.0,55857.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1617840256659,0.10725655,55858.0,55857.0,3.16197214]
["bitfinex-derivatives","BTCF0:USTF0",1617840257960,0.10725655,55858.0,55857.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617840258459,0.10725655,55858.0,55857.0,3.16175965]
["bitfinex-derivatives","BTCF0:USTF0",1617840259661,0.10725655,55858.0,55857.0,4.16175965]
["bitfinex-derivatives","BTCF0:USTF0",1617840260261,0.00497827,55881.0,55857.0,4.54065253]
["bitfinex-derivatives","BTCF0:USTF0",1617840260761,0.00498032,55883.0,55862.0,1.31572782]
["bitfinex-derivatives","BTCF0:USTF0",1617840261160,0.00498032,55884.0,55863.0,0.31572134]
["bitfinex-derivatives","BTCF0:USTF0",1617840261560,0.00498032,55884.0,55876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840261761,0.00498032,55884.0,55876.0,0.22265655]
["bitfinex-derivatives","BTCF0:USTF0",1617840261961,0.00498032,55884.0,55883.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617840262362,0.29305752,55886.0,55883.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617840262363,0.00498224,55886.0,55883.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617840262762,0.00498664,55890.0,55883.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617840263163,0.00498664,55890.0,55889.0,3.3428]
["bitfinex-derivatives","BTCF0:USTF0",1617840263564,0.00498664,55890.0,55889.0,3.56952655]
["bitfinex-derivatives","BTCF0:USTF0",1617840263763,0.48948645,55901.0,55889.0,4.56952655]
["bitfinex-derivatives","BTCF0:USTF0",1617840263764,0.11225364,55901.0,55889.0,4.56952655]
["bitfinex-derivatives","BTCF0:USTF0",1617840264163,0.10725655,55901.0,55894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840264362,0.00499879,55903.0,55895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840264563,0.00499936,55904.0,55889.0,3.56952655]
["bitfinex-derivatives","BTCF0:USTF0",1617840264762,0.00499936,55904.0,55902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840264964,0.00500301,55908.0,55903.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617840265364,0.00500447,55910.0,55903.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617840265563,0.00500447,55910.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840265968,0.00500539,55911.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840266766,0.00500645,55913.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840267167,0.00501081,55910.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840267567,0.11226736,55910.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840267769,0.10725655,55910.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840273374,0.10725655,55910.0,55909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840273773,0.10725655,55910.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840274173,0.10725655,55910.0,55909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840276775,0.10725655,55910.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840278279,0.00498932,55930.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840278677,0.00499799,55926.0,55925.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1617840279277,0.00498707,55930.0,55925.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1617840279477,0.00498804,55932.0,55925.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1617840279678,0.10725655,55926.0,55925.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1617840289290,0.10725655,55926.0,55903.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617840289291,0.10725655,55926.0,55909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840289533,1.5,55925.0,55903.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617840289690,0.10725655,55904.0,55903.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617840289889,0.23353655,55904.0,55903.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617840290291,4.03603655,55904.0,55903.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617840290691,0.23353655,55904.0,55903.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617840290889,0.23353655,55904.0,55903.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617840293090,0.23353655,55904.0,55903.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1617840294192,1.23353655,55904.0,55903.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1617840294592,0.23353655,55904.0,55903.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1617840294994,0.23353655,55904.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840295193,3.5601,55900.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840295792,0.10725655,55892.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840295993,0.25804655,55892.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840298596,0.10725655,55892.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840301614,0.10725655,55892.0,55886.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617840302221,2.7446,55888.0,55886.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617840302602,1.10725655,55892.0,55886.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617840302802,0.2,55891.0,55886.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617840303003,1.0,55887.0,55886.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617840303204,1.2,55887.0,55886.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617840303802,2.7,55887.0,55879.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617840304203,3.5922,55869.0,55865.0,0.3155295]
["bitfinex-derivatives","BTCF0:USTF0",1617840304402,3.68583,55869.0,55865.0,0.3155295]
["bitfinex-derivatives","BTCF0:USTF0",1617840304604,3.68583,55869.0,55862.0,0.3155332]
["bitfinex-derivatives","BTCF0:USTF0",1617840305004,1.0,55866.0,55859.0,0.69417737]
["bitfinex-derivatives","BTCF0:USTF0",1617840305204,1.0,55866.0,55859.0,0.31553753]
["bitfinex-derivatives","BTCF0:USTF0",1617840305804,5.18583,55869.0,55859.0,0.31553753]
["bitfinex-derivatives","BTCF0:USTF0",1617840306005,1.10725655,55860.0,55858.0,0.31554691]
["bitfinex-derivatives","BTCF0:USTF0",1617840306205,0.10725655,55860.0,55858.0,0.31554691]
["bitfinex-derivatives","BTCF0:USTF0",1617840306906,4.1816,55859.0,55858.0,0.31554691]
["bitfinex-derivatives","BTCF0:USTF0",1617840307308,4.1816,55859.0,55853.0,0.31558728]
["bitfinex-derivatives","BTCF0:USTF0",1617840307907,4.1816,55859.0,55848.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1617840307908,0.10725655,55854.0,55850.0,0.31559238]
["bitfinex-derivatives","BTCF0:USTF0",1617840308108,0.20888655,55854.0,55850.0,0.31559238]
["bitfinex-derivatives","BTCF0:USTF0",1617840308308,0.20888655,55854.0,55849.0,0.31559021]
["bitfinex-derivatives","BTCF0:USTF0",1617840308709,0.20888655,55854.0,55848.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1617840311815,1.0,55853.0,55848.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1617840312014,1.20888655,55854.0,55848.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1617840312416,0.20888655,55854.0,55848.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1617840312615,1.0,55849.0,55848.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1617840312816,3.8398,55841.0,55840.0,0.31493272]
["bitfinex-derivatives","BTCF0:USTF0",1617840313016,3.9406,55841.0,55839.0,0.3149364]
["bitfinex-derivatives","BTCF0:USTF0",1617840313421,3.9406,55841.0,55838.0,0.31493791]
["bitfinex-derivatives","BTCF0:USTF0",1617840314019,0.10725655,55839.0,55837.0,0.31494076]
["bitfinex-derivatives","BTCF0:USTF0",1617840314821,0.10725655,55839.0,55836.0,0.31495301]
["bitfinex-derivatives","BTCF0:USTF0",1617840315822,1.10725655,55839.0,55836.0,0.31495301]
["bitfinex-derivatives","BTCF0:USTF0",1617840316122,0.10725655,55839.0,55836.0,0.31495301]
["bitfinex-derivatives","BTCF0:USTF0",1617840316323,0.10725655,55839.0,55837.0,0.31517253]
["bitfinex-derivatives","BTCF0:USTF0",1617840316523,3.2235,55838.0,55837.0,0.31517253]
["bitfinex-derivatives","BTCF0:USTF0",1617840316725,0.10725655,55839.0,55837.0,0.31517253]
["bitfinex-derivatives","BTCF0:USTF0",1617840316925,0.10725655,55839.0,55838.0,4.03507479]
["bitfinex-derivatives","BTCF0:USTF0",1617840317324,0.10725655,55839.0,55838.0,4.15312479]
["bitfinex-derivatives","BTCF0:USTF0",1617840317525,0.10725655,55839.0,55838.0,3.83795]
["bitfinex-derivatives","BTCF0:USTF0",1617840318624,0.10725655,55839.0,55838.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1617840319626,0.10725655,55839.0,55838.0,3.86986]
["bitfinex-derivatives","BTCF0:USTF0",1617840320026,0.10725655,55839.0,55838.0,3.97711655]
["bitfinex-derivatives","BTCF0:USTF0",1617840321927,0.10725655,55839.0,55833.0,0.31423642]
["bitfinex-derivatives","BTCF0:USTF0",1617840321928,2.89065655,55839.0,55833.0,0.31423642]
["bitfinex-derivatives","BTCF0:USTF0",1617840322130,1.0,55838.0,55833.0,0.31423642]
["bitfinex-derivatives","BTCF0:USTF0",1617840322330,2.89065655,55839.0,55832.0,0.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1617840322331,1.0,55836.0,55832.0,0.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1617840322731,1.0,55836.0,55829.0,0.31427169]
["bitfinex-derivatives","BTCF0:USTF0",1617840323132,1.0,55833.0,55829.0,0.31427169]
["bitfinex-derivatives","BTCF0:USTF0",1617840323332,3.1568,55826.0,55825.0,0.31427271]
["bitfinex-derivatives","BTCF0:USTF0",1617840323731,3.1568,55826.0,55812.0,1.00408785]
["bitfinex-derivatives","BTCF0:USTF0",1617840323732,3.1568,55826.0,55824.0,0.31427839]
["bitfinex-derivatives","BTCF0:USTF0",1617840323931,0.10725655,55825.0,55824.0,0.31427839]
["bitfinex-derivatives","BTCF0:USTF0",1617840324133,0.10725655,55825.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840324134,0.10725655,55825.0,55822.0,0.3142965]
["bitfinex-derivatives","BTCF0:USTF0",1617840324734,0.10725655,55825.0,55819.0,0.42156268]
["bitfinex-derivatives","BTCF0:USTF0",1617840324934,1.5,55824.0,55819.0,0.31430613]
["bitfinex-derivatives","BTCF0:USTF0",1617840325136,5.5429,55820.0,55817.0,0.31431662]
["bitfinex-derivatives","BTCF0:USTF0",1617840325534,5.5429,55820.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840325933,0.10725655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840326135,1.25562655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840326736,0.25562655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840327537,1.25562655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840327737,0.25562655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840327937,1.25562655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840328137,2.75562655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840331343,1.80852655,55813.0,55812.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617840331544,2.80852655,55813.0,55792.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617840331943,1.5,55811.0,55791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840332146,0.23039655,55792.0,55787.0,0.31255677]
["bitfinex-derivatives","BTCF0:USTF0",1617840332344,2.6293,55790.0,55787.0,0.31255677]
["bitfinex-derivatives","BTCF0:USTF0",1617840332744,2.6293,55790.0,55781.0,0.31256033]
["bitfinex-derivatives","BTCF0:USTF0",1617840333143,2.6293,55790.0,55778.0,0.87347239]
["bitfinex-derivatives","BTCF0:USTF0",1617840333144,2.6293,55790.0,55780.0,0.31256243]
["bitfinex-derivatives","BTCF0:USTF0",1617840333544,0.054,55789.0,55778.0,0.8109654]
["bitfinex-derivatives","BTCF0:USTF0",1617840333946,1.0,55787.0,55778.0,0.8109654]
["bitfinex-derivatives","BTCF0:USTF0",1617840334145,1.0,55786.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840334747,2.7887,55786.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840334946,1.0,55797.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840335145,1.0,55797.0,55792.0,3.2983]
["bitfinex-derivatives","BTCF0:USTF0",1617840335346,1.0,55800.0,55792.0,3.2983]
["bitfinex-derivatives","BTCF0:USTF0",1617840335545,1.0,55800.0,55792.0,3.45077]
["bitfinex-derivatives","BTCF0:USTF0",1617840335746,2.7872,55812.0,55792.0,3.45077]
["bitfinex-derivatives","BTCF0:USTF0",1617840335947,1.0,55803.0,55792.0,3.45077]
["bitfinex-derivatives","BTCF0:USTF0",1617840336145,1.0,55803.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840336349,1.0,55808.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840336747,3.7872,55812.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840337148,1.0,55805.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840337351,1.0,55807.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840337948,1.0,55808.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840338147,0.10725655,55797.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840339149,3.57955655,55797.0,55786.0,0.31271965]
["bitfinex-derivatives","BTCF0:USTF0",1617840339349,3.57955655,55797.0,55783.0,0.37526358]
["bitfinex-derivatives","BTCF0:USTF0",1617840339350,0.10725655,55797.0,55783.0,0.3127279]
["bitfinex-derivatives","BTCF0:USTF0",1617840339549,3.21247,55787.0,55783.0,0.3127279]
["bitfinex-derivatives","BTCF0:USTF0",1617840339851,3.21247,55787.0,55780.0,0.31273088]
["bitfinex-derivatives","BTCF0:USTF0",1617840340050,3.21247,55787.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840340250,4.21247,55787.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840340450,1.0,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840341649,3.0992,55787.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840341850,1.0,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840342049,1.10725655,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840342453,0.10725655,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840344553,0.16095655,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840344753,0.24645655,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840344956,1.24645655,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840346658,0.24645655,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840346858,0.10725655,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840347670,3.0993,55798.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840347886,3.0993,55798.0,55785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840348268,3.0993,55798.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840348465,3.0993,55798.0,55797.0,0.23931655]
["bitfinex-derivatives","BTCF0:USTF0",1617840349269,0.10725655,55801.0,55797.0,0.23931655]
["bitfinex-derivatives","BTCF0:USTF0",1617840354466,3.149,55798.0,55797.0,0.23931655]
["bitfinex-derivatives","BTCF0:USTF0",1617840354666,3.149,55798.0,55797.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1617840354867,3.149,55798.0,55784.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1617840355067,3.149,55798.0,55783.0,3.6531]
["bitfinex-derivatives","BTCF0:USTF0",1617840355467,3.149,55798.0,55789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840355666,3.149,55798.0,55783.0,3.6531]
["bitfinex-derivatives","BTCF0:USTF0",1617840355667,3.149,55798.0,55791.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1617840356266,3.149,55798.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840358368,0.10725655,55797.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840360271,0.10725655,55797.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840362274,0.10725655,55797.0,55791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617840364279,3.3381,55792.0,55791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617840364705,0.10725655,55797.0,55791.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1617840364876,0.10725655,55797.0,55796.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617840365078,1.0,55824.0,55796.0,4.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617840365277,1.0,55824.0,55796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840365478,1.0,55822.0,55795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840365680,1.0,55822.0,55814.0,3.43766]
["bitfinex-derivatives","BTCF0:USTF0",1617840365878,1.0,55830.0,55814.0,3.43766]
["bitfinex-derivatives","BTCF0:USTF0",1617840366077,0.00498408,55833.0,55814.0,3.43766]
["bitfinex-derivatives","BTCF0:USTF0",1617840366278,3.6601,55835.0,55814.0,3.43766]
["bitfinex-derivatives","BTCF0:USTF0",1617840366478,3.6601,55835.0,55826.0,0.20120655]
["bitfinex-derivatives","BTCF0:USTF0",1617840366679,1.0,55833.0,55832.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617840366879,1.0,55835.0,55832.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617840367079,1.0,55836.0,55832.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617840367480,1.0,55834.0,55832.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617840367680,0.00499144,55842.0,55832.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617840367880,1.0,55834.0,55832.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617840368082,1.0,55834.0,55826.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1617840368283,1.0,55833.0,55826.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1617840368482,0.10725655,55827.0,55814.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1617840369281,3.5928,55821.0,55814.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1617840369482,1.0,55820.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840370083,2.5928,55821.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840370485,2.5928,55821.0,55811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840370888,0.00499964,55829.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840370889,1.0,55818.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840371086,2.811,55807.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840371285,2.92265,55807.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840371486,0.11165,55807.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840371688,1.0,55806.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840371886,3.9148,55806.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840372487,4.02205655,55806.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840373287,4.22205655,55806.0,55805.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617840373489,5.72205655,55806.0,55788.0,0.3152775]
["bitfinex-derivatives","BTCF0:USTF0",1617840373686,2.80725655,55806.0,55788.0,0.3152775]
["bitfinex-derivatives","BTCF0:USTF0",1617840373888,3.7159,55789.0,55788.0,0.3152775]
["bitfinex-derivatives","BTCF0:USTF0",1617840374089,3.84231,55789.0,55784.0,0.3152976]
["bitfinex-derivatives","BTCF0:USTF0",1617840374288,4.84231,55789.0,55784.0,0.3152976]
["bitfinex-derivatives","BTCF0:USTF0",1617840374489,4.84231,55789.0,55777.0,0.46243649]
["bitfinex-derivatives","BTCF0:USTF0",1617840374490,3.84231,55789.0,55780.0,0.31548316]
["bitfinex-derivatives","BTCF0:USTF0",1617840374687,0.10725655,55785.0,55780.0,0.31548316]
["bitfinex-derivatives","BTCF0:USTF0",1617840374888,1.10725655,55785.0,55780.0,0.31548316]
["bitfinex-derivatives","BTCF0:USTF0",1617840375087,1.10725655,55785.0,55778.0,0.42274848]
["bitfinex-derivatives","BTCF0:USTF0",1617840375287,3.2485,55779.0,55778.0,0.42274848]
["bitfinex-derivatives","BTCF0:USTF0",1617840375488,3.2485,55779.0,55776.0,0.31549443]
["bitfinex-derivatives","BTCF0:USTF0",1617840375489,3.4485,55779.0,55776.0,0.31549443]
["bitfinex-derivatives","BTCF0:USTF0",1617840375688,4.2485,55779.0,55776.0,0.31549443]
["bitfinex-derivatives","BTCF0:USTF0",1617840375888,1.0,55779.0,55776.0,0.31549443]
["bitfinex-derivatives","BTCF0:USTF0",1617840376089,3.8954,55777.0,55776.0,0.31549443]
["bitfinex-derivatives","BTCF0:USTF0",1617840376289,3.8954,55777.0,55765.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617840376290,5.53108,55777.0,55771.0,0.31551288]
["bitfinex-derivatives","BTCF0:USTF0",1617840376689,0.10725655,55772.0,55770.0,0.31552709]
["bitfinex-derivatives","BTCF0:USTF0",1617840376889,1.60725655,55772.0,55770.0,0.31552709]
["bitfinex-derivatives","BTCF0:USTF0",1617840377088,1.60725655,55772.0,55768.0,0.31553617]
["bitfinex-derivatives","BTCF0:USTF0",1617840377089,1.10725655,55772.0,55768.0,0.31553617]
["bitfinex-derivatives","BTCF0:USTF0",1617840377491,0.10725655,55772.0,55768.0,0.31553617]
["bitfinex-derivatives","BTCF0:USTF0",1617840378191,0.10725655,55772.0,55771.0,0.31553591]
["bitfinex-derivatives","BTCF0:USTF0",1617840378390,0.10725655,55772.0,55771.0,0.41760591]
["bitfinex-derivatives","BTCF0:USTF0",1617840378592,1.10725655,55772.0,55771.0,0.41760591]
["bitfinex-derivatives","BTCF0:USTF0",1617840378990,1.10725655,55772.0,55771.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1617840379490,1.10725655,55772.0,55768.0,0.31553313]
["bitfinex-derivatives","BTCF0:USTF0",1617840379690,1.21947655,55772.0,55768.0,0.31553313]
["bitfinex-derivatives","BTCF0:USTF0",1617840379890,1.21947655,55772.0,55765.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617840379891,2.71947655,55772.0,55771.0,1.16443179]
["bitfinex-derivatives","BTCF0:USTF0",1617840380918,6.16387655,55772.0,55771.0,1.16443179]
["bitfinex-derivatives","BTCF0:USTF0",1617840381300,5.16387655,55772.0,55771.0,0.69865908]
["bitfinex-derivatives","BTCF0:USTF0",1617840381491,6.16387655,55772.0,55771.0,0.69865908]
["bitfinex-derivatives","BTCF0:USTF0",1617840381693,6.36387655,55772.0,55771.0,0.31757231]
["bitfinex-derivatives","BTCF0:USTF0",1617840382092,6.16387655,55772.0,55771.0,0.31757231]
["bitfinex-derivatives","BTCF0:USTF0",1617840382293,2.71947655,55772.0,55770.0,0.31763065]
["bitfinex-derivatives","BTCF0:USTF0",1617840382892,5.018,55771.0,55769.0,0.38115616]
["bitfinex-derivatives","BTCF0:USTF0",1617840383093,1.5,55770.0,55769.0,0.38115616]
["bitfinex-derivatives","BTCF0:USTF0",1617840383293,1.7,55770.0,55768.0,0.38115506]
["bitfinex-derivatives","BTCF0:USTF0",1617840383492,7.7,55770.0,55768.0,0.38115506]
["bitfinex-derivatives","BTCF0:USTF0",1617840383695,1.7,55770.0,55768.0,0.38115506]
["bitfinex-derivatives","BTCF0:USTF0",1617840383894,1.7,55770.0,55741.0,0.89002602]
["bitfinex-derivatives","BTCF0:USTF0",1617840383895,1.5,55768.0,55766.0,0.38115697]
["bitfinex-derivatives","BTCF0:USTF0",1617840384095,1.7,55767.0,55766.0,0.38115697]
["bitfinex-derivatives","BTCF0:USTF0",1617840384294,6.3769,55767.0,55766.0,0.38115697]
["bitfinex-derivatives","BTCF0:USTF0",1617840384694,6.3769,55767.0,55766.0,0.34338052]
["bitfinex-derivatives","BTCF0:USTF0",1617840384895,6.3769,55767.0,55766.0,0.33698052]
["bitfinex-derivatives","BTCF0:USTF0",1617840385196,2.7,55767.0,55759.0,0.31627599]
["bitfinex-derivatives","BTCF0:USTF0",1617840385394,5.6609,55767.0,55759.0,0.31627599]
["bitfinex-derivatives","BTCF0:USTF0",1617840385795,1.0,55760.0,55759.0,0.31627599]
["bitfinex-derivatives","BTCF0:USTF0",1617840385995,1.0,55760.0,55752.0,0.46387008]
["bitfinex-derivatives","BTCF0:USTF0",1617840386196,3.6954,55753.0,55752.0,0.46387008]
["bitfinex-derivatives","BTCF0:USTF0",1617840386595,3.79316,55753.0,55751.0,0.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1617840386796,0.10725655,55752.0,55751.0,0.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1617840386996,1.10725655,55752.0,55751.0,0.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1617840387195,1.10725655,55752.0,55751.0,0.46387754]
["bitfinex-derivatives","BTCF0:USTF0",1617840387596,0.10725655,55752.0,55751.0,0.78016311]
["bitfinex-derivatives","BTCF0:USTF0",1617840388012,1.10725655,55752.0,55751.0,0.78016311]
["bitfinex-derivatives","BTCF0:USTF0",1617840388195,1.10725655,55752.0,55751.0,0.31628557]
["bitfinex-derivatives","BTCF0:USTF0",1617840388797,2.60725655,55752.0,55751.0,0.31628557]
["bitfinex-derivatives","BTCF0:USTF0",1617840388995,2.60725655,55752.0,55751.0,0.3801019]
["bitfinex-derivatives","BTCF0:USTF0",1617840389398,1.60725655,55752.0,55751.0,0.31628557]
["bitfinex-derivatives","BTCF0:USTF0",1617840389598,2.60725655,55752.0,55751.0,0.31628557]
["bitfinex-derivatives","BTCF0:USTF0",1617840389998,1.10725655,55752.0,55750.0,0.31632973]
["bitfinex-derivatives","BTCF0:USTF0",1617840390198,1.20447655,55752.0,55750.0,0.31632973]
["bitfinex-derivatives","BTCF0:USTF0",1617840390397,1.20447655,55752.0,55749.0,0.31633042]
["bitfinex-derivatives","BTCF0:USTF0",1617840390597,1.0,55751.0,55749.0,0.31633042]
["bitfinex-derivatives","BTCF0:USTF0",1617840391199,1.0,55750.0,55743.0,0.46440928]
["bitfinex-derivatives","BTCF0:USTF0",1617840391416,2.7224,55744.0,55743.0,0.46440928]
["bitfinex-derivatives","BTCF0:USTF0",1617840391820,2.7224,55744.0,55739.0,0.52773876]
["bitfinex-derivatives","BTCF0:USTF0",1617840392203,2.7224,55744.0,55743.0,0.78106616]
["bitfinex-derivatives","BTCF0:USTF0",1617840392803,2.82965655,55744.0,55743.0,0.78106616]
["bitfinex-derivatives","BTCF0:USTF0",1617840393002,3.82965655,55744.0,55743.0,0.78106616]
["bitfinex-derivatives","BTCF0:USTF0",1617840395407,2.82965655,55744.0,55743.0,0.78106616]
["bitfinex-derivatives","BTCF0:USTF0",1617840395607,3.82965655,55744.0,55743.0,0.78106616]
["bitfinex-derivatives","BTCF0:USTF0",1617840395809,3.82965655,55744.0,55743.0,0.31664844]
["bitfinex-derivatives","BTCF0:USTF0",1617840396410,3.82965655,55744.0,55743.0,0.38047192]
["bitfinex-derivatives","BTCF0:USTF0",1617840397312,3.82965655,55744.0,55743.0,0.31664844]
["bitfinex-derivatives","BTCF0:USTF0",1617840397911,3.82965655,55744.0,55738.0,0.46308441]
["bitfinex-derivatives","BTCF0:USTF0",1617840398113,1.0,55743.0,55738.0,0.46308441]
["bitfinex-derivatives","BTCF0:USTF0",1617840398313,2.82965655,55744.0,55743.0,0.31574607]
["bitfinex-derivatives","BTCF0:USTF0",1617840398913,2.82965655,55744.0,55739.0,0.06382418]
["bitfinex-derivatives","BTCF0:USTF0",1617840399115,1.0,55743.0,55739.0,0.06382418]
["bitfinex-derivatives","BTCF0:USTF0",1617840399313,1.0,55743.0,55732.0,0.52623807]
["bitfinex-derivatives","BTCF0:USTF0",1617840399314,1.0,55743.0,55737.0,0.46309156]
["bitfinex-derivatives","BTCF0:USTF0",1617840399513,1.0,55742.0,55737.0,0.46309156]
["bitfinex-derivatives","BTCF0:USTF0",1617840399715,2.82965655,55744.0,55737.0,0.46309156]
["bitfinex-derivatives","BTCF0:USTF0",1617840400120,0.93617543,55739.0,55737.0,0.46309156]
["bitfinex-derivatives","BTCF0:USTF0",1617840400318,1.0,55742.0,55737.0,0.46309156]
["bitfinex-derivatives","BTCF0:USTF0",1617840400614,2.82965655,55744.0,55738.0,0.31575856]
["bitfinex-derivatives","BTCF0:USTF0",1617840401015,2.82965655,55744.0,55730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840401016,1.0,55743.0,55742.0,0.31575558]
["bitfinex-derivatives","BTCF0:USTF0",1617840401215,0.11512,55743.0,55742.0,0.31575558]
["bitfinex-derivatives","BTCF0:USTF0",1617840401415,0.11512,55743.0,55730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840401617,1.11512,55743.0,55730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840401817,1.11512,55743.0,55729.0,0.45885929]
["bitfinex-derivatives","BTCF0:USTF0",1617840401818,2.8189,55730.0,55729.0,0.45885929]
["bitfinex-derivatives","BTCF0:USTF0",1617840402017,2.8189,55730.0,55725.0,0.9993904]
["bitfinex-derivatives","BTCF0:USTF0",1617840402018,2.92857,55730.0,55725.0,0.9993904]
["bitfinex-derivatives","BTCF0:USTF0",1617840402518,2.92857,55730.0,55729.0,0.29081694]
["bitfinex-derivatives","BTCF0:USTF0",1617840402717,2.92857,55730.0,55729.0,0.23021694]
["bitfinex-derivatives","BTCF0:USTF0",1617840402918,3.03582655,55730.0,55725.0,0.31561527]
["bitfinex-derivatives","BTCF0:USTF0",1617840403118,4.03582655,55730.0,55725.0,0.31561527]
["bitfinex-derivatives","BTCF0:USTF0",1617840403320,1.0,55726.0,55714.0,0.5701758]
["bitfinex-derivatives","BTCF0:USTF0",1617840403518,3.03582655,55730.0,55714.0,0.5701758]
["bitfinex-derivatives","BTCF0:USTF0",1617840403718,4.03582655,55730.0,55714.0,0.5701758]
["bitfinex-derivatives","BTCF0:USTF0",1617840403920,1.0,55725.0,55714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840404319,2.92615655,55730.0,55714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840404320,1.0,55727.0,55718.0,0.46291465]
["bitfinex-derivatives","BTCF0:USTF0",1617840404519,4.1053,55727.0,55718.0,0.46291465]
["bitfinex-derivatives","BTCF0:USTF0",1617840404720,0.10725655,55730.0,55720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840404919,0.10725655,55730.0,55726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840405520,0.10725655,55730.0,55729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840405721,0.00494794,55758.0,55733.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1617840405922,1.0,55760.0,55733.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1617840406121,0.00494972,55761.0,55748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840406322,0.00495686,55766.0,55750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840406723,0.42774749,55776.0,55748.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1617840406724,1.0,55773.0,55748.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1617840406921,1.0,55769.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840407323,3.6777,55760.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840407524,1.0,55759.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840408124,3.6777,55760.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840408524,1.0,55758.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840408926,0.10725655,55754.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840410127,2.88535655,55754.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840410327,3.88535655,55754.0,55746.0,0.37850696]
["bitfinex-derivatives","BTCF0:USTF0",1617840410527,3.88535655,55754.0,55742.0,0.37853281]
["bitfinex-derivatives","BTCF0:USTF0",1617840410942,0.10725655,55743.0,55739.0,0.37853305]
["bitfinex-derivatives","BTCF0:USTF0",1617840411536,0.10725655,55743.0,55738.0,0.57004278]
["bitfinex-derivatives","BTCF0:USTF0",1617840412564,0.10725655,55743.0,55738.0,0.46278623]
["bitfinex-derivatives","BTCF0:USTF0",1617840412758,1.0,55740.0,55738.0,0.46278623]
["bitfinex-derivatives","BTCF0:USTF0",1617840413132,1.0,55742.0,55738.0,0.46278623]
["bitfinex-derivatives","BTCF0:USTF0",1617840413333,0.10725655,55743.0,55738.0,0.46278623]
["bitfinex-derivatives","BTCF0:USTF0",1617840413935,1.10725655,55743.0,55738.0,0.46278623]
["bitfinex-derivatives","BTCF0:USTF0",1617840414536,1.60725655,55743.0,55738.0,0.46278623]
["bitfinex-derivatives","BTCF0:USTF0",1617840414936,1.0,55739.0,55738.0,0.46278623]
["bitfinex-derivatives","BTCF0:USTF0",1617840416138,1.0,55739.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840416942,2.5,55739.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840418547,1.0,55739.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840419746,0.10725655,55743.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840419946,1.0,55739.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840420545,0.10725655,55743.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840420744,1.0,55739.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840421945,1.09912,55739.0,55738.0,0.43138623]
["bitfinex-derivatives","BTCF0:USTF0",1617840422147,1.09912,55739.0,55738.0,0.40058623]
["bitfinex-derivatives","BTCF0:USTF0",1617840423144,1.0,55741.0,55738.0,0.40058623]
["bitfinex-derivatives","BTCF0:USTF0",1617840423346,1.0,55739.0,55738.0,0.40058623]
["bitfinex-derivatives","BTCF0:USTF0",1617840424346,2.7507,55722.0,55721.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617840424545,0.2,55738.0,55721.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617840424747,1.0,55722.0,55721.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617840424946,1.0,55722.0,55704.0,0.09576591]
["bitfinex-derivatives","BTCF0:USTF0",1617840424947,3.1825,55719.0,55715.0,0.37855168]
["bitfinex-derivatives","BTCF0:USTF0",1617840425346,1.5,55718.0,55709.0,0.37858493]
["bitfinex-derivatives","BTCF0:USTF0",1617840425747,1.5,55718.0,55706.0,0.37863105]
["bitfinex-derivatives","BTCF0:USTF0",1617840426167,3.1825,55719.0,55706.0,0.37863105]
["bitfinex-derivatives","BTCF0:USTF0",1617840426346,1.0,55707.0,55701.0,0.37865048]
["bitfinex-derivatives","BTCF0:USTF0",1617840426746,1.0,55707.0,55699.0,0.37866582]
["bitfinex-derivatives","BTCF0:USTF0",1617840426946,3.70305655,55700.0,55699.0,0.37866582]
["bitfinex-derivatives","BTCF0:USTF0",1617840427147,3.70305655,55700.0,55698.0,0.3786527]
["bitfinex-derivatives","BTCF0:USTF0",1617840427547,3.70305655,55700.0,55699.0,0.44250693]
["bitfinex-derivatives","BTCF0:USTF0",1617840427747,3.70305655,55700.0,55699.0,0.57219693]
["bitfinex-derivatives","BTCF0:USTF0",1617840427946,3.70305655,55700.0,55699.0,0.97110011]
["bitfinex-derivatives","BTCF0:USTF0",1617840428349,3.70199214,55700.0,55699.0,1.03496492]
["bitfinex-derivatives","BTCF0:USTF0",1617840428748,0.10725655,55700.0,55699.0,1.03496492]
["bitfinex-derivatives","BTCF0:USTF0",1617840428947,0.10725655,55711.0,55699.0,2.14222147]
["bitfinex-derivatives","BTCF0:USTF0",1617840429349,0.10725655,55711.0,55708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840429550,0.10725655,55711.0,55710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840429749,0.10725655,55711.0,55710.0,1.37857699]
["bitfinex-derivatives","BTCF0:USTF0",1617840429950,0.10725655,55711.0,55710.0,0.37857699]
["bitfinex-derivatives","BTCF0:USTF0",1617840430149,0.10725655,55711.0,55710.0,1.90512369]
["bitfinex-derivatives","BTCF0:USTF0",1617840430348,0.10725655,55711.0,55710.0,0.90512369]
["bitfinex-derivatives","BTCF0:USTF0",1617840430549,0.10725655,55711.0,55710.0,1.90512369]
["bitfinex-derivatives","BTCF0:USTF0",1617840430750,0.10725655,55711.0,55710.0,0.90512369]
["bitfinex-derivatives","BTCF0:USTF0",1617840430950,0.10725655,55725.0,55710.0,2.01238024]
["bitfinex-derivatives","BTCF0:USTF0",1617840431150,0.10725655,55725.0,55713.0,3.19338]
["bitfinex-derivatives","BTCF0:USTF0",1617840431551,0.35059414,55758.0,55713.0,3.19338]
["bitfinex-derivatives","BTCF0:USTF0",1617840431552,1.0,55750.0,55723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840431952,0.00497193,55757.0,55724.0,0.06384515]
["bitfinex-derivatives","BTCF0:USTF0",1617840432155,0.00497193,55757.0,55732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840432352,0.00497193,55757.0,55732.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1617840432555,0.00497483,55760.0,55742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840432752,0.00497483,55760.0,55744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840432952,0.00497723,55762.0,55744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840433152,0.00497723,55762.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840433554,0.0049821,55766.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840433955,0.00498288,55767.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840434354,0.00501075,55757.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840435157,0.10725655,55754.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840436757,0.10725655,55754.0,55753.0,0.42434867]
["bitfinex-derivatives","BTCF0:USTF0",1617840437161,0.10725655,55754.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840437559,0.16175655,55754.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840437793,0.16175655,55754.0,55752.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1617840437794,2.76575655,55754.0,55752.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1617840438015,2.71125655,55754.0,55752.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1617840438160,2.71125655,55754.0,55746.0,0.38054072]
["bitfinex-derivatives","BTCF0:USTF0",1617840438359,3.71125655,55754.0,55746.0,0.38054072]
["bitfinex-derivatives","BTCF0:USTF0",1617840438561,3.71125655,55754.0,55742.0,0.38055233]
["bitfinex-derivatives","BTCF0:USTF0",1617840438759,1.0,55753.0,55742.0,0.38055233]
["bitfinex-derivatives","BTCF0:USTF0",1617840438961,2.71125655,55754.0,55740.0,0.38055482]
["bitfinex-derivatives","BTCF0:USTF0",1617840439160,0.10725655,55743.0,55740.0,0.38055482]
["bitfinex-derivatives","BTCF0:USTF0",1617840439361,0.10725655,55743.0,55741.0,0.38055004]
["bitfinex-derivatives","BTCF0:USTF0",1617840439560,0.10725655,55743.0,55741.0,0.48461004]
["bitfinex-derivatives","BTCF0:USTF0",1617840439961,0.00499513,55757.0,55742.0,1.38054127]
["bitfinex-derivatives","BTCF0:USTF0",1617840440364,0.00499991,55760.0,55753.0,1.10954]
["bitfinex-derivatives","BTCF0:USTF0",1617840440562,0.00499991,55760.0,55756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840440761,0.00500353,55764.0,55756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840440963,0.00500353,55764.0,55755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840441162,0.00500353,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840441765,0.00501146,55767.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840442165,0.0050145,55768.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840442665,0.0050166,55770.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840443064,0.49192162,55785.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840443065,0.10725655,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840443666,0.00501922,55772.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840443865,0.00501922,55772.0,55763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840444264,0.00501922,55772.0,55764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840444465,0.3543966,55777.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840444466,0.00502378,55777.0,55765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840444866,0.00502658,55780.0,55766.0,0.38040465]
["bitfinex-derivatives","BTCF0:USTF0",1617840445066,0.10725655,55774.0,55771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840446468,0.00502461,55778.0,55771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840446669,0.0050251,55779.0,55773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840446867,0.0050251,55779.0,55778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840447067,0.0050251,55779.0,55778.0,3.94622655]
["bitfinex-derivatives","BTCF0:USTF0",1617840447267,0.0050251,55779.0,55778.0,4.94622655]
["bitfinex-derivatives","BTCF0:USTF0",1617840447469,0.00502966,55784.0,55778.0,3.94622655]
["bitfinex-derivatives","BTCF0:USTF0",1617840447868,0.0050299,55785.0,55778.0,3.94622655]
["bitfinex-derivatives","BTCF0:USTF0",1617840448070,0.0050299,55785.0,55778.0,0.23382655]
["bitfinex-derivatives","BTCF0:USTF0",1617840448268,0.0050312,55784.0,55778.0,0.23382655]
["bitfinex-derivatives","BTCF0:USTF0",1617840448469,0.0050312,55784.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840448870,0.00503053,55781.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840449270,0.10725655,55779.0,55769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840449469,0.10725655,55779.0,55768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840449670,0.10725655,55779.0,55769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840450070,0.10725655,55779.0,55767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617840450071,0.10725655,55779.0,55768.0,0.38012967]
["bitfinex-derivatives","BTCF0:USTF0",1617840450270,0.10725655,55779.0,55770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840450472,0.10725655,55779.0,55777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840450674,0.10725655,55779.0,55777.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840450872,0.10725655,55779.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840451272,0.10725655,55779.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840452600,0.10725655,55779.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840453199,4.63495091,55778.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840453608,3.625,55778.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840454198,4.625,55778.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840454813,6.125,55778.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840454976,6.47972368,55778.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840455377,6.91267688,55778.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840455777,12.11267688,55778.0,55777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1617840455976,12.60424427,55778.0,55744.0,0.38024337]
["bitfinex-derivatives","BTCF0:USTF0",1617840456177,12.60424427,55778.0,55736.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617840456178,12.74132427,55778.0,55742.0,0.37984669]
["bitfinex-derivatives","BTCF0:USTF0",1617840456376,1.0,55750.0,55742.0,0.37984669]
["bitfinex-derivatives","BTCF0:USTF0",1617840456576,1.09273,55750.0,55742.0,0.37984669]
["bitfinex-derivatives","BTCF0:USTF0",1617840456777,1.0,55749.0,55742.0,0.37984669]
["bitfinex-derivatives","BTCF0:USTF0",1617840456977,1.5,55776.0,55736.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617840456978,1.0,55755.0,55740.0,0.37985132]
["bitfinex-derivatives","BTCF0:USTF0",1617840457177,1.0,55755.0,55748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840457377,0.00500503,55761.0,55748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840457778,0.0050128,55762.0,55748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840458179,0.00501225,55763.0,55748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840458480,0.00501225,55763.0,55747.0,0.38025299]
["bitfinex-derivatives","BTCF0:USTF0",1617840459080,0.00501225,55763.0,55748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840459479,3.0337,55772.0,55740.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1617840459480,0.00501269,55765.0,55749.0,0.44405994]
["bitfinex-derivatives","BTCF0:USTF0",1617840460080,0.00501299,55766.0,55750.0,0.38023453]
["bitfinex-derivatives","BTCF0:USTF0",1617840460479,0.00501299,55766.0,55750.0,0.44405922]
["bitfinex-derivatives","BTCF0:USTF0",1617840460681,1.0,55760.0,55750.0,0.44405922]
["bitfinex-derivatives","BTCF0:USTF0",1617840460881,1.0,55763.0,55747.0,0.38023551]
["bitfinex-derivatives","BTCF0:USTF0",1617840461280,0.10725655,55748.0,55747.0,0.38023551]
["bitfinex-derivatives","BTCF0:USTF0",1617840461680,0.00501137,55763.0,55747.0,0.38023551]
["bitfinex-derivatives","BTCF0:USTF0",1617840461881,0.00501137,55763.0,55747.0,0.84495571]
["bitfinex-derivatives","BTCF0:USTF0",1617840462082,0.00501805,55767.0,55747.0,1.84495571]
["bitfinex-derivatives","BTCF0:USTF0",1617840462283,0.00501805,55767.0,55753.0,0.38020919]
["bitfinex-derivatives","BTCF0:USTF0",1617840462482,0.00502075,55770.0,55753.0,0.50079919]
["bitfinex-derivatives","BTCF0:USTF0",1617840462883,1.0,55764.0,55754.0,0.38021614]
["bitfinex-derivatives","BTCF0:USTF0",1617840463283,1.0,55764.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840463284,0.10725655,55755.0,55753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840465586,0.10725655,55755.0,55753.0,0.48745443]
["bitfinex-derivatives","BTCF0:USTF0",1617840466190,0.10725655,55755.0,55754.0,0.38020617]
["bitfinex-derivatives","BTCF0:USTF0",1617840466588,0.10725655,55755.0,55749.0,0.38022287]
["bitfinex-derivatives","BTCF0:USTF0",1617840466589,3.88905655,55755.0,55749.0,0.38022287]
["bitfinex-derivatives","BTCF0:USTF0",1617840466787,2.88905655,55755.0,55749.0,0.38022287]
["bitfinex-derivatives","BTCF0:USTF0",1617840466988,3.88905655,55755.0,55742.0,0.37990916]
["bitfinex-derivatives","BTCF0:USTF0",1617840467288,0.10725655,55743.0,55742.0,0.37990916]
["bitfinex-derivatives","BTCF0:USTF0",1617840468289,0.10725655,55743.0,55742.0,0.31660335]
["bitfinex-derivatives","BTCF0:USTF0",1617840468690,0.10725655,55743.0,55742.0,0.69693511]
["bitfinex-derivatives","BTCF0:USTF0",1617840469288,0.10725655,55743.0,55742.0,0.80419166]
["bitfinex-derivatives","BTCF0:USTF0",1617840470089,0.10725655,55743.0,55742.0,2.3328956]
["bitfinex-derivatives","BTCF0:USTF0",1617840470500,0.10725655,55743.0,55742.0,1.3328956]
["bitfinex-derivatives","BTCF0:USTF0",1617840470702,0.10725655,55743.0,55742.0,2.3328956]
["bitfinex-derivatives","BTCF0:USTF0",1617840470893,0.10725655,55743.0,55742.0,1.3328956]
["bitfinex-derivatives","BTCF0:USTF0",1617840471895,0.10725655,55743.0,55742.0,1.22563905]
["bitfinex-derivatives","BTCF0:USTF0",1617840472397,0.10725655,55743.0,55742.0,0.76076628]
["bitfinex-derivatives","BTCF0:USTF0",1617840473196,0.10725655,55743.0,55742.0,0.69693511]
["bitfinex-derivatives","BTCF0:USTF0",1617840473828,2.76595655,55743.0,55742.0,0.69693511]
["bitfinex-derivatives","BTCF0:USTF0",1617840474012,3.87191655,55743.0,55742.0,0.69693511]
["bitfinex-derivatives","BTCF0:USTF0",1617840474202,3.87191655,55743.0,55742.0,0.31660335]
["bitfinex-derivatives","BTCF0:USTF0",1617840474797,3.87191655,55743.0,55741.0,0.31698388]
["bitfinex-derivatives","BTCF0:USTF0",1617840475202,3.87191655,55743.0,55737.0,0.06383624]
["bitfinex-derivatives","BTCF0:USTF0",1617840475203,3.87191655,55743.0,55740.0,0.31698589]
["bitfinex-derivatives","BTCF0:USTF0",1617840475597,1.0,55742.0,55740.0,0.31698589]
["bitfinex-derivatives","BTCF0:USTF0",1617840476196,1.0,55742.0,55737.0,0.38038306]
["bitfinex-derivatives","BTCF0:USTF0",1617840476197,1.0,55742.0,55738.0,0.3169893]
["bitfinex-derivatives","BTCF0:USTF0",1617840476598,1.0,55741.0,55736.0,0.80290504]
["bitfinex-derivatives","BTCF0:USTF0",1617840476795,1.0,55740.0,55736.0,0.80290504]
["bitfinex-derivatives","BTCF0:USTF0",1617840477197,1.0,55741.0,55736.0,0.80290504]
["bitfinex-derivatives","BTCF0:USTF0",1617840477396,2.87191655,55743.0,55736.0,0.80290504]
["bitfinex-derivatives","BTCF0:USTF0",1617840477397,0.10725655,55737.0,55736.0,0.80290504]
["bitfinex-derivatives","BTCF0:USTF0",1617840477797,0.10725655,55737.0,55735.0,0.31700791]
["bitfinex-derivatives","BTCF0:USTF0",1617840478397,0.10725655,55737.0,55736.0,0.83428354]
["bitfinex-derivatives","BTCF0:USTF0",1617840479399,0.29622917,55752.0,55736.0,0.83428354]
["bitfinex-derivatives","BTCF0:USTF0",1617840479400,0.10725655,55744.0,55736.0,1.47089985]
["bitfinex-derivatives","BTCF0:USTF0",1617840479600,0.10725655,55744.0,55736.0,2.47089985]
["bitfinex-derivatives","BTCF0:USTF0",1617840479800,0.00504441,55756.0,55736.0,3.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1617840479999,0.00504441,55756.0,55741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840480402,0.00504808,55760.0,55755.0,0.31759251]
["bitfinex-derivatives","BTCF0:USTF0",1617840480600,0.00504808,55760.0,55755.0,0.46260251]
["bitfinex-derivatives","BTCF0:USTF0",1617840481203,0.00504612,55758.0,55755.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617840481403,0.10725655,55756.0,55755.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617840482003,0.10725655,55756.0,55755.0,0.46258702]
["bitfinex-derivatives","BTCF0:USTF0",1617840484111,0.10725655,55756.0,55755.0,0.84367326]
["bitfinex-derivatives","BTCF0:USTF0",1617840485406,0.10725655,55756.0,55755.0,0.95092981]
["bitfinex-derivatives","BTCF0:USTF0",1617840486008,0.10725655,55756.0,55755.0,1.41666503]
["bitfinex-derivatives","BTCF0:USTF0",1617840488809,0.00505048,55767.0,55755.0,1.41666503]
["bitfinex-derivatives","BTCF0:USTF0",1617840489012,0.00505777,55770.0,55755.0,1.41666503]
["bitfinex-derivatives","BTCF0:USTF0",1617840489412,0.00505912,55771.0,55769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840489611,0.00505912,55771.0,55769.0,0.21104655]
["bitfinex-derivatives","BTCF0:USTF0",1617840490411,0.35721351,55776.0,55769.0,0.21104655]
["bitfinex-derivatives","BTCF0:USTF0",1617840490412,0.00506281,55775.0,55770.0,0.3175071]
["bitfinex-derivatives","BTCF0:USTF0",1617840490812,0.00506396,55776.0,55770.0,1.3175071]
["bitfinex-derivatives","BTCF0:USTF0",1617840491212,0.1281,55780.0,55774.0,0.69846322]
["bitfinex-derivatives","BTCF0:USTF0",1617840491412,0.10725655,55781.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840491614,0.10725655,55781.0,55779.0,0.42472897]
["bitfinex-derivatives","BTCF0:USTF0",1617840492014,0.10725655,55781.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840494017,0.10725655,55781.0,55780.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617840494615,0.10725655,55781.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840502428,0.10725655,55781.0,55779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840502627,0.10725655,55781.0,55780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840502828,0.10725655,55781.0,55780.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1617840503430,0.10725655,55781.0,55780.0,1.45236904]
["bitfinex-derivatives","BTCF0:USTF0",1617840504232,0.10725655,55781.0,55780.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1617840505233,0.10725655,55781.0,55780.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1617840505734,0.10725655,55781.0,55780.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1617840506635,0.10725655,55781.0,55780.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1617840506935,0.10725655,55781.0,55780.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1617840507539,0.10725655,55781.0,55780.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1617840507936,0.10725655,55781.0,55779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840508337,0.10725655,55781.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840508537,0.10725655,55781.0,55780.0,1.15327]
["bitfinex-derivatives","BTCF0:USTF0",1617840510156,0.00506002,55797.0,55780.0,1.15327]
["bitfinex-derivatives","BTCF0:USTF0",1617840510358,0.00506274,55801.0,55784.0,2.8775]
["bitfinex-derivatives","BTCF0:USTF0",1617840510558,0.00506274,55801.0,55791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840510761,0.29790731,55803.0,55791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840510762,0.00506449,55803.0,55791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840511147,0.00506731,55806.0,55791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840511742,0.00506731,55806.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840512142,0.00506802,55807.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840512542,0.13317036,55810.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840512844,0.00506995,55809.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840513241,0.13317021,55810.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840513744,0.10725655,55806.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840515945,0.1281,55810.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840516346,0.00506055,55818.0,55805.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617840516948,0.00506233,55821.0,55808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840517747,0.00506473,55823.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840517947,0.00506473,55823.0,55820.0,0.21444655]
["bitfinex-derivatives","BTCF0:USTF0",1617840518746,0.00506473,55823.0,55820.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1617840519147,0.0050672,55822.0,55820.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1617840519547,0.00506951,55823.0,55820.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1617840519747,0.10725655,55821.0,55820.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1617840522651,0.10725655,55821.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840522852,3.8171,55803.0,55800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840523054,3.8171,55803.0,55794.0,0.37818465]
["bitfinex-derivatives","BTCF0:USTF0",1617840523055,3.8171,55803.0,55794.0,0.31515955]
["bitfinex-derivatives","BTCF0:USTF0",1617840523452,1.0,55819.0,55793.0,0.7681687]
["bitfinex-derivatives","BTCF0:USTF0",1617840523852,1.0,55819.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840524255,1.0,55817.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840524453,1.0,55814.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840525855,0.10725655,55806.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840530860,0.00507028,55817.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840531259,0.29835109,55819.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840531260,0.00507032,55819.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840531858,0.00507032,55819.0,55801.0,2.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617840531859,0.0050715,55820.0,55818.0,0.24983655]
["bitfinex-derivatives","BTCF0:USTF0",1617840532259,0.00507219,55821.0,55818.0,0.24983655]
["bitfinex-derivatives","BTCF0:USTF0",1617840533060,0.00507167,55820.0,55818.0,0.24983655]
["bitfinex-derivatives","BTCF0:USTF0",1617840533865,0.10725655,55819.0,55818.0,0.24983655]
["bitfinex-derivatives","BTCF0:USTF0",1617840540172,0.76722855,55819.0,55818.0,0.24983655]
["bitfinex-derivatives","BTCF0:USTF0",1617840540974,1.02229908,55819.0,55818.0,0.24983655]
["bitfinex-derivatives","BTCF0:USTF0",1617840542977,1.02229908,55819.0,55805.0,0.31682613]
["bitfinex-derivatives","BTCF0:USTF0",1617840543176,4.17539908,55819.0,55805.0,0.31682613]
["bitfinex-derivatives","BTCF0:USTF0",1617840543377,5.17539908,55819.0,55805.0,0.31682613]
["bitfinex-derivatives","BTCF0:USTF0",1617840543679,0.00510526,55811.0,55802.0,0.31683288]
["bitfinex-derivatives","BTCF0:USTF0",1617840544077,0.00510526,55811.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840544577,0.00510405,55810.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840544978,0.00510309,55809.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840545377,0.00510373,55810.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840546077,0.10725655,55806.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840547379,0.11236203,55806.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840548481,0.10725655,55806.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840550184,0.0051103,55812.0,55805.0,4.57555655]
["bitfinex-derivatives","BTCF0:USTF0",1617840550585,0.00511136,55814.0,55808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840550783,0.00511136,55814.0,55811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840550985,0.00511659,55820.0,55812.0,0.316809]
["bitfinex-derivatives","BTCF0:USTF0",1617840551184,0.00511659,55820.0,55813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840551385,0.00511659,55820.0,55814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840551786,0.00511659,55820.0,55819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840551988,0.31121999,55823.0,55819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840551989,0.00511797,55822.0,55819.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840552188,0.00512406,55821.0,55819.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840552387,0.00512406,55821.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840552789,0.00512095,55828.0,55820.0,1.31667367]
["bitfinex-derivatives","BTCF0:USTF0",1617840553189,0.00512214,55830.0,55821.0,1.31665992]
["bitfinex-derivatives","BTCF0:USTF0",1617840553389,0.00512214,55830.0,55827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840553588,0.00512214,55830.0,55829.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1617840553789,0.00512214,55830.0,55829.0,4.213]
["bitfinex-derivatives","BTCF0:USTF0",1617840553989,0.00512214,55830.0,55829.0,4.32025655]
["bitfinex-derivatives","BTCF0:USTF0",1617840554192,0.00512674,55832.0,55829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840554590,0.00512728,55833.0,55830.0,3.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617840554790,0.00512728,55833.0,55831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840554990,3.3044,55832.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840555589,0.00512963,55835.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840555990,0.00512666,55833.0,55831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840556389,0.00512666,55833.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840556390,3.2838,55830.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840556590,3.2838,55830.0,55827.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1617840556793,0.00512823,55835.0,55826.0,0.31663686]
["bitfinex-derivatives","BTCF0:USTF0",1617840556989,3.2859,55827.0,55826.0,0.31663686]
["bitfinex-derivatives","BTCF0:USTF0",1617840557189,3.2859,55827.0,55825.0,0.31668545]
["bitfinex-derivatives","BTCF0:USTF0",1617840557389,4.2859,55827.0,55825.0,0.31668545]
["bitfinex-derivatives","BTCF0:USTF0",1617840557590,1.30122701,55826.0,55815.0,0.31670799]
["bitfinex-derivatives","BTCF0:USTF0",1617840557989,3.39375655,55816.0,55815.0,0.31670799]
["bitfinex-derivatives","BTCF0:USTF0",1617840558190,3.51433655,55816.0,55809.0,0.31673936]
["bitfinex-derivatives","BTCF0:USTF0",1617840558591,4.81501891,55816.0,55805.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617840558789,0.2,55815.0,55805.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617840558989,0.52851891,55816.0,55805.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617840559190,0.00510894,55812.0,55805.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617840559612,0.00511048,55813.0,55805.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617840559790,0.00511048,55813.0,55807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840559991,0.10725655,55808.0,55807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840560393,0.10725655,55808.0,55807.0,0.424032]
["bitfinex-derivatives","BTCF0:USTF0",1617840560591,0.10725655,55808.0,55807.0,0.31677545]
["bitfinex-derivatives","BTCF0:USTF0",1617840561192,0.10725655,55808.0,55807.0,1.31677545]
["bitfinex-derivatives","BTCF0:USTF0",1617840561394,0.00511113,55814.0,55807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840561593,0.00511113,55814.0,55810.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1617840561914,0.00511514,55818.0,55813.0,3.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617840562096,0.00511514,55818.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840562299,0.00512036,55824.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840562895,0.00511828,55822.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840563796,0.0101362,55823.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840563797,0.00511861,55823.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840564196,0.30192241,55823.0,55822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840564398,0.30192241,55823.0,55822.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1617840564799,0.30192241,55823.0,55822.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1617840565098,0.00513277,55823.0,55822.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1617840566102,3.94184109,55823.0,55822.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1617840566297,3.94184109,55823.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840567200,0.01014477,55819.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840567801,0.30124558,55819.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840568304,0.30110429,55818.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840569101,0.01013779,55819.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840569502,0.01013779,55819.0,55817.0,0.21850655]
["bitfinex-derivatives","BTCF0:USTF0",1617840569702,0.0051214,55818.0,55817.0,0.21850655]
["bitfinex-derivatives","BTCF0:USTF0",1617840570002,0.0051233,55820.0,55819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840570403,0.0051233,55820.0,55817.0,1.21850655]
["bitfinex-derivatives","BTCF0:USTF0",1617840570602,0.0051233,55820.0,55819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840570902,0.30147086,55822.0,55819.0,1.31735028]
["bitfinex-derivatives","BTCF0:USTF0",1617840570903,0.00512518,55822.0,55819.0,1.31735028]
["bitfinex-derivatives","BTCF0:USTF0",1617840571306,0.00512518,55822.0,55820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840571504,0.00512518,55822.0,55821.0,0.38079801]
["bitfinex-derivatives","BTCF0:USTF0",1617840571705,0.10725655,55823.0,55821.0,1.69812968]
["bitfinex-derivatives","BTCF0:USTF0",1617840571904,0.10725655,55823.0,55822.0,3.7442]
["bitfinex-derivatives","BTCF0:USTF0",1617840572105,0.10725655,55823.0,55822.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1617840573909,0.10725655,55823.0,55822.0,3.7442]
["bitfinex-derivatives","BTCF0:USTF0",1617840574109,0.10725655,55823.0,55822.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1617840574711,0.10725655,55823.0,55822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840575110,0.10725655,55823.0,55821.0,0.69784373]
["bitfinex-derivatives","BTCF0:USTF0",1617840575310,3.542,55822.0,55821.0,0.69784373]
["bitfinex-derivatives","BTCF0:USTF0",1617840575510,3.542,55822.0,55821.0,0.3171066]
["bitfinex-derivatives","BTCF0:USTF0",1617840575909,3.55213932,55822.0,55819.0,0.31728707]
["bitfinex-derivatives","BTCF0:USTF0",1617840576510,0.00512123,55821.0,55819.0,0.31728707]
["bitfinex-derivatives","BTCF0:USTF0",1617840577114,0.00512123,55821.0,55817.0,0.31729231]
["bitfinex-derivatives","BTCF0:USTF0",1617840577115,0.00512072,55820.0,55817.0,0.31729231]
["bitfinex-derivatives","BTCF0:USTF0",1617840577914,0.00512072,55820.0,55818.0,0.31730117]
["bitfinex-derivatives","BTCF0:USTF0",1617840578513,0.00512072,55820.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840578514,0.00512072,55820.0,55817.0,0.31729615]
["bitfinex-derivatives","BTCF0:USTF0",1617840578914,0.30112713,55822.0,55819.0,0.3172933]
["bitfinex-derivatives","BTCF0:USTF0",1617840578915,0.00511841,55822.0,55819.0,0.3172933]
["bitfinex-derivatives","BTCF0:USTF0",1617840579315,0.00511855,55822.0,55820.0,0.31729143]
["bitfinex-derivatives","BTCF0:USTF0",1617840579717,0.11237523,55823.0,55822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840579918,0.11237523,55823.0,55821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840580316,0.11237523,55823.0,55822.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840581118,0.10725655,55823.0,55822.0,1.42453091]
["bitfinex-derivatives","BTCF0:USTF0",1617840582521,0.10725655,55823.0,55822.0,1.80524716]
["bitfinex-derivatives","BTCF0:USTF0",1617840582718,0.10725655,55823.0,55822.0,0.80524716]
["bitfinex-derivatives","BTCF0:USTF0",1617840583121,0.10725655,55823.0,55822.0,0.42453091]
["bitfinex-derivatives","BTCF0:USTF0",1617840584821,0.10725655,55823.0,55822.0,0.80525039]
["bitfinex-derivatives","BTCF0:USTF0",1617840585022,0.10725655,55823.0,55822.0,0.48797603]
["bitfinex-derivatives","BTCF0:USTF0",1617840585220,0.10725655,55823.0,55822.0,0.80519105]
["bitfinex-derivatives","BTCF0:USTF0",1617840586622,0.10725655,55823.0,55822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840586822,0.10725655,55823.0,55822.0,0.80587776]
["bitfinex-derivatives","BTCF0:USTF0",1617840587021,0.10725655,55823.0,55822.0,1.80587776]
["bitfinex-derivatives","BTCF0:USTF0",1617840587524,0.00513212,55827.0,55822.0,1.80587776]
["bitfinex-derivatives","BTCF0:USTF0",1617840587722,0.00513369,55828.0,55822.0,2.2716229]
["bitfinex-derivatives","BTCF0:USTF0",1617840588126,0.00513369,55828.0,55826.0,1.12365]
["bitfinex-derivatives","BTCF0:USTF0",1617840588325,0.00513586,55830.0,55827.0,1.69859659]
["bitfinex-derivatives","BTCF0:USTF0",1617840588625,0.00513337,55831.0,55827.0,1.76235333]
["bitfinex-derivatives","BTCF0:USTF0",1617840588824,0.00513337,55831.0,55829.0,3.3056]
["bitfinex-derivatives","BTCF0:USTF0",1617840589228,0.00513337,55831.0,55830.0,0.38130056]
["bitfinex-derivatives","BTCF0:USTF0",1617840589626,0.01016108,55831.0,55830.0,0.31754357]
["bitfinex-derivatives","BTCF0:USTF0",1617840590130,0.00512774,55831.0,55830.0,0.31754357]
["bitfinex-derivatives","BTCF0:USTF0",1617840590327,0.00512774,55831.0,55830.0,0.42480012]
["bitfinex-derivatives","BTCF0:USTF0",1617840590729,0.00512774,55831.0,55830.0,1.42480012]
["bitfinex-derivatives","BTCF0:USTF0",1617840591330,0.00512347,55832.0,55830.0,1.80584291]
["bitfinex-derivatives","BTCF0:USTF0",1617840591730,0.00512347,55832.0,55831.0,1.38128446]
["bitfinex-derivatives","BTCF0:USTF0",1617840592232,0.01014648,55833.0,55831.0,1.38128446]
["bitfinex-derivatives","BTCF0:USTF0",1617840592233,0.00512577,55833.0,55831.0,1.76232507]
["bitfinex-derivatives","BTCF0:USTF0",1617840592634,0.00512577,55833.0,55830.0,0.4883017]
["bitfinex-derivatives","BTCF0:USTF0",1617840592635,0.00512634,55832.0,55830.0,0.4883017]
["bitfinex-derivatives","BTCF0:USTF0",1617840593034,0.00512634,55832.0,55831.0,1.31753861]
["bitfinex-derivatives","BTCF0:USTF0",1617840593634,0.00512823,55833.0,55831.0,1.69858059]
["bitfinex-derivatives","BTCF0:USTF0",1617840594033,0.00512823,55833.0,55832.0,0.38128716]
["bitfinex-derivatives","BTCF0:USTF0",1617840594434,0.00512823,55833.0,55832.0,0.31753241]
["bitfinex-derivatives","BTCF0:USTF0",1617840594837,0.01015591,55834.0,55832.0,0.38128729]
["bitfinex-derivatives","BTCF0:USTF0",1617840595538,0.01015591,55834.0,55833.0,0.31753401]
["bitfinex-derivatives","BTCF0:USTF0",1617840596538,3.49625591,55834.0,55833.0,0.31753401]
["bitfinex-derivatives","BTCF0:USTF0",1617840596739,3.78831096,55834.0,55831.0,0.31753815]
["bitfinex-derivatives","BTCF0:USTF0",1617840597541,0.30226409,55832.0,55831.0,0.31753815]
["bitfinex-derivatives","BTCF0:USTF0",1617840597942,0.30226409,55832.0,55831.0,4.48216503]
["bitfinex-derivatives","BTCF0:USTF0",1617840599939,0.01018528,55832.0,55831.0,4.48216503]
["bitfinex-derivatives","BTCF0:USTF0",1617840600440,0.30251308,55832.0,55831.0,4.48216503]
["bitfinex-derivatives","BTCF0:USTF0",1617840601341,0.01018595,55833.0,55831.0,4.48216503]
["bitfinex-derivatives","BTCF0:USTF0",1617840601540,0.01018595,55833.0,55831.0,4.61005503]
["bitfinex-derivatives","BTCF0:USTF0",1617840601842,0.30265372,55834.0,55832.0,0.76314941]
["bitfinex-derivatives","BTCF0:USTF0",1617840602342,0.30265372,55834.0,55833.0,0.69940084]
["bitfinex-derivatives","BTCF0:USTF0",1617840603744,0.01019425,55834.0,55833.0,0.69940084]
["bitfinex-derivatives","BTCF0:USTF0",1617840604046,0.30285881,55834.0,55833.0,0.69940084]
["bitfinex-derivatives","BTCF0:USTF0",1617840605346,0.30285881,55834.0,55833.0,0.7631507]
["bitfinex-derivatives","BTCF0:USTF0",1617840605649,0.01019765,55834.0,55833.0,0.7631507]
["bitfinex-derivatives","BTCF0:USTF0",1617840606551,0.01019765,55834.0,55833.0,0.8169507]
["bitfinex-derivatives","BTCF0:USTF0",1617840606750,0.01019765,55834.0,55833.0,0.7631507]
["bitfinex-derivatives","BTCF0:USTF0",1617840607548,0.01019765,55834.0,55833.0,0.44524123]
["bitfinex-derivatives","BTCF0:USTF0",1617840608349,0.01019765,55834.0,55833.0,0.38149137]
["bitfinex-derivatives","BTCF0:USTF0",1617840608649,0.0051511,55834.0,55833.0,0.38149137]
["bitfinex-derivatives","BTCF0:USTF0",1617840610453,0.01020119,55835.0,55833.0,0.38149137]
["bitfinex-derivatives","BTCF0:USTF0",1617840610854,0.00515331,55834.0,55833.0,0.38149137]
["bitfinex-derivatives","BTCF0:USTF0",1617840611854,0.00515354,55835.0,55833.0,0.38149137]
["bitfinex-derivatives","BTCF0:USTF0",1617840612252,0.00515354,55835.0,55832.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1617840612253,0.00515354,55835.0,55834.0,0.69895588]
["bitfinex-derivatives","BTCF0:USTF0",1617840612853,0.00515354,55835.0,55834.0,3.71505588]
["bitfinex-derivatives","BTCF0:USTF0",1617840613454,0.00515354,55835.0,55834.0,3.77880307]
["bitfinex-derivatives","BTCF0:USTF0",1617840614655,0.11241261,55836.0,55834.0,3.77880307]
["bitfinex-derivatives","BTCF0:USTF0",1617840614855,0.11241261,55836.0,55834.0,0.76270307]
["bitfinex-derivatives","BTCF0:USTF0",1617840615054,0.11241261,55836.0,55835.0,0.76251622]
["bitfinex-derivatives","BTCF0:USTF0",1617840615457,0.10725655,55836.0,55835.0,0.76251622]
["bitfinex-derivatives","BTCF0:USTF0",1617840615856,0.10725655,55836.0,55835.0,0.69876633]
["bitfinex-derivatives","BTCF0:USTF0",1617840616357,0.11241112,55836.0,55835.0,0.76251632]
["bitfinex-derivatives","BTCF0:USTF0",1617840616759,0.10725655,55836.0,55835.0,0.69876633]
["bitfinex-derivatives","BTCF0:USTF0",1617840617170,0.11241178,55836.0,55835.0,0.76251582]
["bitfinex-derivatives","BTCF0:USTF0",1617840617562,0.10725655,55836.0,55835.0,0.69876633]
["bitfinex-derivatives","BTCF0:USTF0",1617840617758,0.10725655,55836.0,55835.0,1.69876633]
["bitfinex-derivatives","BTCF0:USTF0",1617840618463,0.10725655,55836.0,55835.0,1.76251621]
["bitfinex-derivatives","BTCF0:USTF0",1617840618867,0.10725655,55836.0,55835.0,0.76251621]
["bitfinex-derivatives","BTCF0:USTF0",1617840619264,0.10725655,55836.0,55835.0,1.76251621]
["bitfinex-derivatives","BTCF0:USTF0",1617840619765,0.10725655,55836.0,55835.0,0.76251621]
["bitfinex-derivatives","BTCF0:USTF0",1617840619965,0.00515638,55837.0,55835.0,0.76251621]
["bitfinex-derivatives","BTCF0:USTF0",1617840620568,0.00515638,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840620767,0.00515638,55837.0,55836.0,0.80602288]
["bitfinex-derivatives","BTCF0:USTF0",1617840620966,0.00515638,55837.0,55836.0,3.73202288]
["bitfinex-derivatives","BTCF0:USTF0",1617840621369,0.00515638,55837.0,55836.0,3.79577443]
["bitfinex-derivatives","BTCF0:USTF0",1617840621768,0.01021266,55837.0,55836.0,3.79577443]
["bitfinex-derivatives","BTCF0:USTF0",1617840622169,0.30333915,55837.0,55836.0,3.41462916]
["bitfinex-derivatives","BTCF0:USTF0",1617840622972,0.30333915,55837.0,55836.0,3.35087761]
["bitfinex-derivatives","BTCF0:USTF0",1617840623473,0.66762077,55837.0,55836.0,3.73240779]
["bitfinex-derivatives","BTCF0:USTF0",1617840625174,0.66762077,55837.0,55836.0,3.78570779]
["bitfinex-derivatives","BTCF0:USTF0",1617840625376,0.66762077,55837.0,55836.0,3.73240779]
["bitfinex-derivatives","BTCF0:USTF0",1617840625574,0.30333915,55837.0,55836.0,3.73240779]
["bitfinex-derivatives","BTCF0:USTF0",1617840625975,0.30339034,55838.0,55836.0,3.73240779]
["bitfinex-derivatives","BTCF0:USTF0",1617840626479,0.30339034,55838.0,55837.0,0.76318984]
["bitfinex-derivatives","BTCF0:USTF0",1617840627478,0.01020964,55838.0,55837.0,0.76318984]
["bitfinex-derivatives","BTCF0:USTF0",1617840627977,0.30335197,55838.0,55837.0,0.76318984]
["bitfinex-derivatives","BTCF0:USTF0",1617840628378,0.00515695,55838.0,55837.0,1.22947065]
["bitfinex-derivatives","BTCF0:USTF0",1617840628778,0.00515684,55839.0,55837.0,5.05267065]
["bitfinex-derivatives","BTCF0:USTF0",1617840629178,0.00516051,55840.0,55838.0,2.32505287]
["bitfinex-derivatives","BTCF0:USTF0",1617840629378,0.00516051,55840.0,55838.0,4.99205287]
["bitfinex-derivatives","BTCF0:USTF0",1617840629578,0.00516135,55841.0,55839.0,2.22942711]
["bitfinex-derivatives","BTCF0:USTF0",1617840630077,0.00516135,55841.0,55840.0,2.22942168]
["bitfinex-derivatives","BTCF0:USTF0",1617840630479,0.00516138,55843.0,55840.0,2.22942168]
["bitfinex-derivatives","BTCF0:USTF0",1617840630677,0.00516138,55843.0,55842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840630878,0.00516356,55845.0,55842.0,1.27287217]
["bitfinex-derivatives","BTCF0:USTF0",1617840631078,0.00516356,55845.0,55842.0,2.27287217]
["bitfinex-derivatives","BTCF0:USTF0",1617840631481,0.00516491,55847.0,55844.0,1.27875521]
["bitfinex-derivatives","BTCF0:USTF0",1617840631678,0.00516491,55847.0,55844.0,2.27875521]
["bitfinex-derivatives","BTCF0:USTF0",1617840631878,0.00516491,55847.0,55846.0,1.1655906]
["bitfinex-derivatives","BTCF0:USTF0",1617840631879,0.01022797,55847.0,55846.0,1.1655906]
["bitfinex-derivatives","BTCF0:USTF0",1617840632679,0.0051645,55847.0,55846.0,1.1655906]
["bitfinex-derivatives","BTCF0:USTF0",1617840633483,0.01022773,55848.0,55846.0,1.1655906]
["bitfinex-derivatives","BTCF0:USTF0",1617840633986,0.01022773,55848.0,55847.0,0.69934314]
["bitfinex-derivatives","BTCF0:USTF0",1617840634485,0.01022773,55848.0,55847.0,1.22930355]
["bitfinex-derivatives","BTCF0:USTF0",1617840635086,0.01022773,55848.0,55847.0,1.16556588]
["bitfinex-derivatives","BTCF0:USTF0",1617840635487,0.01022773,55848.0,55847.0,1.22930346]
["bitfinex-derivatives","BTCF0:USTF0",1617840635988,0.01022773,55848.0,55847.0,1.16556588]
["bitfinex-derivatives","BTCF0:USTF0",1617840636386,0.00517522,55848.0,55847.0,1.16556588]
["bitfinex-derivatives","BTCF0:USTF0",1617840637489,0.00516375,55852.0,55847.0,0.69934314]
["bitfinex-derivatives","BTCF0:USTF0",1617840637891,0.00516375,55852.0,55847.0,0.76308093]
["bitfinex-derivatives","BTCF0:USTF0",1617840638388,0.00516375,55852.0,55851.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1617840638790,0.05946375,55852.0,55851.0,0.42445305]
["bitfinex-derivatives","BTCF0:USTF0",1617840639591,0.00516375,55852.0,55851.0,0.42445305]
["bitfinex-derivatives","BTCF0:USTF0",1617840639792,0.0051694,55853.0,55851.0,0.42445305]
["bitfinex-derivatives","BTCF0:USTF0",1617840640493,0.01023843,55854.0,55852.0,0.31718425]
["bitfinex-derivatives","BTCF0:USTF0",1617840640494,0.00517169,55854.0,55852.0,0.31718425]
["bitfinex-derivatives","BTCF0:USTF0",1617840641098,0.00517169,55854.0,55853.0,0.31718529]
["bitfinex-derivatives","BTCF0:USTF0",1617840642800,0.00517757,55855.0,55853.0,0.31718529]
["bitfinex-derivatives","BTCF0:USTF0",1617840643201,0.01025276,55855.0,55854.0,0.3171827]
["bitfinex-derivatives","BTCF0:USTF0",1617840643601,0.00517781,55855.0,55854.0,0.3171827]
["bitfinex-derivatives","BTCF0:USTF0",1617840645102,0.00517973,55856.0,55854.0,3.2903827]
["bitfinex-derivatives","BTCF0:USTF0",1617840645703,0.00517973,55856.0,55855.0,0.38097481]
["bitfinex-derivatives","BTCF0:USTF0",1617840646104,0.00518446,55858.0,55855.0,0.76166472]
["bitfinex-derivatives","BTCF0:USTF0",1617840646706,0.00518446,55858.0,55857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840647108,0.00518553,55859.0,55857.0,0.56924054]
["bitfinex-derivatives","BTCF0:USTF0",1617840647506,0.01026959,55860.0,55857.0,0.56924054]
["bitfinex-derivatives","BTCF0:USTF0",1617840647507,0.00518653,55860.0,55857.0,0.94991943]
["bitfinex-derivatives","BTCF0:USTF0",1617840647908,0.00518757,55861.0,55858.0,0.69790857]
["bitfinex-derivatives","BTCF0:USTF0",1617840648309,0.00517409,55865.0,55857.0,0.56854953]
["bitfinex-derivatives","BTCF0:USTF0",1617840648508,0.00517409,55865.0,55860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840648709,0.00517409,55865.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840648909,0.00517394,55866.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840649721,0.00517319,55867.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840650118,0.01024667,55868.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840650119,0.00517525,55868.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840650710,0.00517542,55869.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840651110,0.00517816,55871.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840651909,0.00517816,55871.0,55864.0,0.42372634]
["bitfinex-derivatives","BTCF0:USTF0",1617840652111,0.00517816,55871.0,55870.0,2.5756]
["bitfinex-derivatives","BTCF0:USTF0",1617840652313,0.01025478,55872.0,55870.0,2.71307]
["bitfinex-derivatives","BTCF0:USTF0",1617840652314,0.00517989,55872.0,55870.0,2.71307]
["bitfinex-derivatives","BTCF0:USTF0",1617840652512,0.00517989,55872.0,55870.0,3.71307]
["bitfinex-derivatives","BTCF0:USTF0",1617840652714,0.00518261,55875.0,55870.0,3.71307]
["bitfinex-derivatives","BTCF0:USTF0",1617840652913,0.00518261,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840653114,0.00518261,55875.0,55874.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840653315,0.00518514,55878.0,55874.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840653715,0.10725655,55879.0,55875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840653915,0.00518643,55880.0,55877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840654316,0.00518643,55880.0,55876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840654516,0.00518643,55880.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840654717,0.00518711,55881.0,55874.0,0.42368332]
["bitfinex-derivatives","BTCF0:USTF0",1617840654918,0.00518711,55881.0,55880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840655322,0.00518848,55882.0,55880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840655519,0.00518848,55882.0,55881.0,2.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617840655720,0.00519158,55885.0,55881.0,2.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617840655919,0.00519158,55885.0,55881.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617840656218,0.30548899,55888.0,55884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840656219,0.00519456,55888.0,55884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840656418,0.00519456,55888.0,55884.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1617840656620,0.00519409,55889.0,55884.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1617840656820,0.00519409,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840657020,0.00519409,55889.0,55888.0,3.40855655]
["bitfinex-derivatives","BTCF0:USTF0",1617840657221,0.00519409,55889.0,55888.0,4.40855655]
["bitfinex-derivatives","BTCF0:USTF0",1617840657423,0.00519409,55889.0,55888.0,3.40855655]
["bitfinex-derivatives","BTCF0:USTF0",1617840657624,0.00519814,55890.0,55888.0,3.40855655]
["bitfinex-derivatives","BTCF0:USTF0",1617840658022,0.00519814,55890.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840658224,0.01029463,55890.0,55888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840658423,0.01029463,55890.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840658623,0.0051992,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840659223,3.42900192,55892.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840660526,3.4238,55892.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840660924,0.00517386,55901.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840661123,0.00517386,55901.0,55894.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1617840661923,0.00517386,55901.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840662324,0.00517539,55902.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840662727,0.00517875,55905.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840662929,0.00517875,55905.0,55899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840663132,0.00517881,55906.0,55899.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617840663526,0.00517769,55907.0,55899.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617840663929,0.00517921,55908.0,55899.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617840664928,0.01025686,55909.0,55899.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617840664929,0.00518115,55909.0,55899.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617840665331,0.00518207,55910.0,55899.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617840665929,0.0051829,55911.0,55899.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617840666332,0.0051829,55911.0,55909.0,3.1393]
["bitfinex-derivatives","BTCF0:USTF0",1617840666931,0.0051829,55911.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840668531,0.00518388,55912.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840669033,0.10725655,55911.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840670336,0.10725655,55911.0,55910.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617840672337,0.00518588,55917.0,55910.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617840672741,0.00516701,55925.0,55910.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617840673138,0.1281,55926.0,55924.0,0.24073655]
["bitfinex-derivatives","BTCF0:USTF0",1617840673365,0.00516797,55927.0,55924.0,0.24073655]
["bitfinex-derivatives","BTCF0:USTF0",1617840673539,0.00516797,55927.0,55926.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617840673756,0.00517223,55932.0,55926.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617840674738,0.00517398,55933.0,55926.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617840675138,0.00517672,55936.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840675745,0.00517778,55937.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840676141,0.00518033,55938.0,55936.0,2.6573]
["bitfinex-derivatives","BTCF0:USTF0",1617840676362,0.00518033,55938.0,55936.0,2.80183]
["bitfinex-derivatives","BTCF0:USTF0",1617840676568,0.01025909,55940.0,55936.0,2.80183]
["bitfinex-derivatives","BTCF0:USTF0",1617840676569,0.00518198,55940.0,55936.0,2.80183]
["bitfinex-derivatives","BTCF0:USTF0",1617840676939,0.00518472,55942.0,55936.0,2.80183]
["bitfinex-derivatives","BTCF0:USTF0",1617840677154,0.00518472,55942.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840677356,0.36608173,55947.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840677357,0.00518693,55945.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840677752,0.00519166,55948.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840678340,0.11244887,55949.0,55940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840678538,0.11244887,55949.0,55945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840678741,0.10725655,55949.0,55945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840678940,0.10725655,55949.0,55946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840679142,0.00519573,55953.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840679340,0.00519573,55953.0,55948.0,0.25863655]
["bitfinex-derivatives","BTCF0:USTF0",1617840679741,0.01028958,55954.0,55948.0,0.25863655]
["bitfinex-derivatives","BTCF0:USTF0",1617840679742,0.00519814,55954.0,55948.0,0.25863655]
["bitfinex-derivatives","BTCF0:USTF0",1617840681143,0.00519901,55956.0,55948.0,0.25863655]
["bitfinex-derivatives","BTCF0:USTF0",1617840681543,0.00519957,55957.0,55948.0,0.25863655]
["bitfinex-derivatives","BTCF0:USTF0",1617840682343,0.00519957,55957.0,55956.0,2.7352]
["bitfinex-derivatives","BTCF0:USTF0",1617840682543,0.01029652,55957.0,55956.0,2.7352]
["bitfinex-derivatives","BTCF0:USTF0",1617840683143,0.10725655,55958.0,55956.0,2.84245655]
["bitfinex-derivatives","BTCF0:USTF0",1617840684645,0.10725655,55958.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840685848,0.00518229,55970.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840686461,0.00518419,55972.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840686648,1.00518419,55972.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840686847,3.4494,55967.0,55961.0,2.89048]
["bitfinex-derivatives","BTCF0:USTF0",1617840687048,3.4494,55967.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840687748,3.4494,55967.0,55961.0,2.89048]
["bitfinex-derivatives","BTCF0:USTF0",1617840688951,0.0051843,55973.0,55961.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1617840689149,0.0051843,55973.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840689553,1.20518674,55976.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840689752,0.20518674,55976.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840690553,0.20518805,55977.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840691154,0.10725655,55968.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840691354,0.10725655,55968.0,55967.0,3.20495655]
["bitfinex-derivatives","BTCF0:USTF0",1617840694260,0.00519254,55983.0,55967.0,3.20495655]
["bitfinex-derivatives","BTCF0:USTF0",1617840694461,0.43364515,55985.0,55967.0,3.20495655]
["bitfinex-derivatives","BTCF0:USTF0",1617840694462,0.13329365,55985.0,55967.0,4.20495655]
["bitfinex-derivatives","BTCF0:USTF0",1617840694862,0.1281,55985.0,55972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840695063,0.1281,55985.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840695264,0.1281,55985.0,55984.0,0.25348655]
["bitfinex-derivatives","BTCF0:USTF0",1617840695467,0.00520073,55993.0,55984.0,0.25348655]
["bitfinex-derivatives","BTCF0:USTF0",1617840695667,0.00520435,55997.0,55984.0,0.25348655]
["bitfinex-derivatives","BTCF0:USTF0",1617840696267,0.00520634,55999.0,55997.0,3.493]
["bitfinex-derivatives","BTCF0:USTF0",1617840696466,0.00520634,55999.0,55997.0,3.64467]
["bitfinex-derivatives","BTCF0:USTF0",1617840696867,1.1281,56007.0,55997.0,3.64467]
["bitfinex-derivatives","BTCF0:USTF0",1617840697066,1.0,56006.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840697268,1.1281,56007.0,55999.0,0.10619637]
["bitfinex-derivatives","BTCF0:USTF0",1617840697668,0.1281,56007.0,55999.0,0.10619637]
["bitfinex-derivatives","BTCF0:USTF0",1617840699069,0.10725655,56000.0,55999.0,0.10619637]
["bitfinex-derivatives","BTCF0:USTF0",1617840699269,0.10725655,56000.0,55999.0,3.78989637]
["bitfinex-derivatives","BTCF0:USTF0",1617840700071,0.10725655,56000.0,55999.0,0.10619637]
["bitfinex-derivatives","BTCF0:USTF0",1617840700270,3.80505655,56000.0,55997.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1617840700471,3.80505655,56000.0,55988.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617840700871,1.0,55998.0,55988.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617840701274,0.10725655,55989.0,55988.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617840701881,0.10725655,55989.0,55985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840702095,3.557,55987.0,55985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840702877,0.22244655,55989.0,55988.0,2.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617840703279,0.10725655,55989.0,55988.0,2.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617840708280,0.00518208,56005.0,55988.0,2.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617840708479,0.00518208,56005.0,55987.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1617840708683,0.13328318,56007.0,56004.0,2.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617840708882,0.13328318,56007.0,56004.0,2.77377]
["bitfinex-derivatives","BTCF0:USTF0",1617840709081,0.1281,56007.0,56004.0,2.77377]
["bitfinex-derivatives","BTCF0:USTF0",1617840709280,0.1281,56007.0,56006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840711483,0.10725655,56010.0,56006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840713282,0.10725655,56016.0,56012.0,2.7949]
["bitfinex-derivatives","BTCF0:USTF0",1617840715299,0.10725655,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840717991,0.10725655,56016.0,56015.0,3.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617840718191,0.10725655,56016.0,56015.0,3.32179688]
["bitfinex-derivatives","BTCF0:USTF0",1617840720294,0.10725655,56016.0,56015.0,0.10619688]
["bitfinex-derivatives","BTCF0:USTF0",1617840720495,1.10725655,56016.0,56015.0,0.10619688]
["bitfinex-derivatives","BTCF0:USTF0",1617840720695,0.10725655,56016.0,56015.0,0.10619688]
["bitfinex-derivatives","BTCF0:USTF0",1617840720894,1.10725655,56016.0,56015.0,0.10619688]
["bitfinex-derivatives","BTCF0:USTF0",1617840721094,1.60725655,56016.0,56009.0,2.8674]
["bitfinex-derivatives","BTCF0:USTF0",1617840721295,0.10725655,56010.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840721494,3.6015,56008.0,55995.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617840722096,1.0,56007.0,55995.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617840722497,1.0,56006.0,55995.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617840722897,3.6015,56008.0,55995.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617840722898,1.0,56007.0,55995.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617840723299,1.0,56007.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840723498,1.0,56006.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840723699,1.0,56002.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840724400,1.2,56002.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840724598,1.0,56002.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840724798,1.64826,56006.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840725000,1.0,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840725401,3.54475655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840725800,0.10725655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840727105,1.10725655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840727506,2.60725655,56001.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840727706,5.72725655,56001.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840729009,1.0,55997.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840729412,0.10725655,55989.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840729610,0.24920655,55989.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840731814,2.90950655,55989.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840732820,0.24920655,55989.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840735523,3.36690655,55989.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840735824,3.37725557,55989.0,55988.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617840736523,3.37725557,55989.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840736725,3.36690655,55989.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840737524,0.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840741029,3.59955655,55979.0,55969.0,0.31443595]
["bitfinex-derivatives","BTCF0:USTF0",1617840741239,4.59955655,55979.0,55969.0,0.31443595]
["bitfinex-derivatives","BTCF0:USTF0",1617840741431,4.4923,55979.0,55970.0,0.42203232]
["bitfinex-derivatives","BTCF0:USTF0",1617840741631,1.0,55976.0,55970.0,0.42203232]
["bitfinex-derivatives","BTCF0:USTF0",1617840741831,1.0,55976.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840741832,1.0,55975.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840742133,1.0,55973.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840742932,0.14124,55976.0,55961.0,0.31479329]
["bitfinex-derivatives","BTCF0:USTF0",1617840742933,2.5,55972.0,55961.0,0.31479329]
["bitfinex-derivatives","BTCF0:USTF0",1617840743133,1.0,55971.0,55961.0,0.31479329]
["bitfinex-derivatives","BTCF0:USTF0",1617840743532,0.22324655,55962.0,55961.0,0.31479329]
["bitfinex-derivatives","BTCF0:USTF0",1617840743733,0.22324655,55962.0,55960.0,0.56275655]
["bitfinex-derivatives","BTCF0:USTF0",1617840744534,0.22324655,55962.0,55961.0,1.16000518]
["bitfinex-derivatives","BTCF0:USTF0",1617840744734,0.00525781,55968.0,55961.0,1.16000518]
["bitfinex-derivatives","BTCF0:USTF0",1617840744936,0.01041253,55969.0,55961.0,1.16000518]
["bitfinex-derivatives","BTCF0:USTF0",1617840744937,0.00525846,55969.0,55961.0,1.16000518]
["bitfinex-derivatives","BTCF0:USTF0",1617840745334,0.00526064,55972.0,55967.0,0.69599308]
["bitfinex-derivatives","BTCF0:USTF0",1617840745534,0.00526064,55972.0,55971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840745733,0.00526064,55972.0,55971.0,0.22740655]
["bitfinex-derivatives","BTCF0:USTF0",1617840745935,0.00526306,55974.0,55971.0,0.22740655]
["bitfinex-derivatives","BTCF0:USTF0",1617840746334,0.00526639,55977.0,55971.0,0.98692056]
["bitfinex-derivatives","BTCF0:USTF0",1617840746935,0.00526639,55977.0,55976.0,0.31632893]
["bitfinex-derivatives","BTCF0:USTF0",1617840747336,0.00526865,55978.0,55976.0,0.69591421]
["bitfinex-derivatives","BTCF0:USTF0",1617840747538,0.00526865,55978.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840747734,0.00526865,55978.0,55977.0,0.42357977]
["bitfinex-derivatives","BTCF0:USTF0",1617840748136,0.00526865,55978.0,55977.0,0.48717296]
["bitfinex-derivatives","BTCF0:USTF0",1617840749236,0.00527768,55979.0,55977.0,0.48717296]
["bitfinex-derivatives","BTCF0:USTF0",1617840749640,0.00527768,55979.0,55978.0,0.37990568]
["bitfinex-derivatives","BTCF0:USTF0",1617840750253,0.01045589,55979.0,55978.0,0.31631463]
["bitfinex-derivatives","BTCF0:USTF0",1617840750540,0.01045589,55979.0,55977.0,0.42358367]
["bitfinex-derivatives","BTCF0:USTF0",1617840750541,0.31071698,55979.0,55977.0,0.42358367]
["bitfinex-derivatives","BTCF0:USTF0",1617840750940,0.31058438,55978.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840752239,0.31058438,55978.0,55977.0,0.42372515]
["bitfinex-derivatives","BTCF0:USTF0",1617840754542,0.01047156,55978.0,55977.0,0.42372515]
["bitfinex-derivatives","BTCF0:USTF0",1617840756045,0.00529487,55979.0,55977.0,0.80347196]
["bitfinex-derivatives","BTCF0:USTF0",1617840756344,0.31164044,55979.0,55978.0,0.38009136]
["bitfinex-derivatives","BTCF0:USTF0",1617840758044,0.31164044,55979.0,55978.0,0.49936136]
["bitfinex-derivatives","BTCF0:USTF0",1617840758243,0.31164044,55979.0,55978.0,3.10726136]
["bitfinex-derivatives","BTCF0:USTF0",1617840759246,0.00529757,55983.0,55978.0,5.04657094]
["bitfinex-derivatives","BTCF0:USTF0",1617840759647,0.00530011,55986.0,55979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840759847,0.00530011,55986.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840760048,0.00530476,55988.0,55985.0,0.69618039]
["bitfinex-derivatives","BTCF0:USTF0",1617840760249,0.00530476,55988.0,55987.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1617840760449,0.00530476,55988.0,55987.0,5.06886681]
["bitfinex-derivatives","BTCF0:USTF0",1617840761048,0.31219058,55991.0,55987.0,5.06886681]
["bitfinex-derivatives","BTCF0:USTF0",1617840761049,0.00530833,55991.0,55987.0,5.6918969]
["bitfinex-derivatives","BTCF0:USTF0",1617840761247,0.00530833,55991.0,55987.0,1.3191969]
["bitfinex-derivatives","BTCF0:USTF0",1617840761448,0.37480941,55996.0,55987.0,1.3191969]
["bitfinex-derivatives","BTCF0:USTF0",1617840761449,3.21601161,55994.0,55987.0,1.3191969]
["bitfinex-derivatives","BTCF0:USTF0",1617840761649,3.21601161,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840761849,3.2107,55994.0,55993.0,0.91986553]
["bitfinex-derivatives","BTCF0:USTF0",1617840762363,3.2107,55994.0,55993.0,0.98344011]
["bitfinex-derivatives","BTCF0:USTF0",1617840762761,0.00531103,55995.0,55993.0,0.98344011]
["bitfinex-derivatives","BTCF0:USTF0",1617840762962,0.00531215,55996.0,55993.0,0.98344011]
["bitfinex-derivatives","BTCF0:USTF0",1617840763351,0.00531215,55996.0,55994.0,0.75968416]
["bitfinex-derivatives","BTCF0:USTF0",1617840763764,0.01051868,55997.0,55994.0,0.75968416]
["bitfinex-derivatives","BTCF0:USTF0",1617840763765,0.00530918,55997.0,55995.0,4.19187733]
["bitfinex-derivatives","BTCF0:USTF0",1617840764359,0.00530918,55997.0,55995.0,4.2554529]
["bitfinex-derivatives","BTCF0:USTF0",1617840764762,0.00530998,55996.0,55994.0,0.37941024]
["bitfinex-derivatives","BTCF0:USTF0",1617840765152,0.00531051,55997.0,55995.0,0.69557925]
["bitfinex-derivatives","BTCF0:USTF0",1617840765753,0.00531036,55998.0,55996.0,0.69556114]
["bitfinex-derivatives","BTCF0:USTF0",1617840766153,0.00531036,55998.0,55997.0,0.31616341]
["bitfinex-derivatives","BTCF0:USTF0",1617840766654,0.00531036,55998.0,55997.0,0.37973655]
["bitfinex-derivatives","BTCF0:USTF0",1617840766955,0.00531401,55999.0,55997.0,0.69555439]
["bitfinex-derivatives","BTCF0:USTF0",1617840767458,0.00531401,55999.0,55998.0,0.31615632]
["bitfinex-derivatives","BTCF0:USTF0",1617840768057,0.00531401,55999.0,55998.0,0.69554862]
["bitfinex-derivatives","BTCF0:USTF0",1617840768657,0.01054422,55999.0,55998.0,0.31615632]
["bitfinex-derivatives","BTCF0:USTF0",1617840769060,0.00532674,55999.0,55998.0,0.75920036]
["bitfinex-derivatives","BTCF0:USTF0",1617840769259,0.00532674,55999.0,55998.0,3.76070036]
["bitfinex-derivatives","BTCF0:USTF0",1617840769460,0.00532674,55999.0,55998.0,3.69712817]
["bitfinex-derivatives","BTCF0:USTF0",1617840769860,0.00532674,55999.0,55998.0,3.76069976]
["bitfinex-derivatives","BTCF0:USTF0",1617840771963,0.00533869,56000.0,55998.0,3.76069976]
["bitfinex-derivatives","BTCF0:USTF0",1617840772364,0.00533902,56001.0,55998.0,3.76069976]
["bitfinex-derivatives","BTCF0:USTF0",1617840772874,0.00533902,56001.0,56000.0,0.69564894]
["bitfinex-derivatives","BTCF0:USTF0",1617840773278,0.00534132,56003.0,56002.0,2.6116]
["bitfinex-derivatives","BTCF0:USTF0",1617840773667,0.00534446,56004.0,56002.0,2.71885655]
["bitfinex-derivatives","BTCF0:USTF0",1617840774065,0.00534446,56004.0,56003.0,0.44298915]
["bitfinex-derivatives","BTCF0:USTF0",1617840774269,0.00534446,56004.0,56003.0,1.75917651]
["bitfinex-derivatives","BTCF0:USTF0",1617840775066,0.00534451,56009.0,56003.0,1.75917651]
["bitfinex-derivatives","BTCF0:USTF0",1617840775365,0.00534451,56009.0,56004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840775567,0.00534451,56009.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840775968,0.01058479,56009.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840776569,0.01058479,56009.0,56008.0,0.20516655]
["bitfinex-derivatives","BTCF0:USTF0",1617840776969,0.00534571,56009.0,56008.0,0.20516655]
["bitfinex-derivatives","BTCF0:USTF0",1617840777368,0.00534758,56010.0,56008.0,3.88681669]
["bitfinex-derivatives","BTCF0:USTF0",1617840777869,0.31466831,56012.0,56008.0,3.88681669]
["bitfinex-derivatives","BTCF0:USTF0",1617840777870,0.00535289,56012.0,56008.0,3.88681669]
["bitfinex-derivatives","BTCF0:USTF0",1617840778269,0.00535289,56012.0,56009.0,0.31574185]
["bitfinex-derivatives","BTCF0:USTF0",1617840778669,0.00235289,56012.0,56010.0,0.31574161]
["bitfinex-derivatives","BTCF0:USTF0",1617840779671,0.01062359,56015.0,56010.0,0.31574161]
["bitfinex-derivatives","BTCF0:USTF0",1617840779870,0.01062359,56015.0,56011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840780071,0.3156575,56016.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840780072,0.32628083,56016.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840780272,0.01062333,56016.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840780675,0.01062329,56018.0,56015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840780873,0.01062329,56018.0,56013.0,1.31518149]
["bitfinex-derivatives","BTCF0:USTF0",1617840781073,0.01062329,56018.0,56010.0,0.37821779]
["bitfinex-derivatives","BTCF0:USTF0",1617840781074,0.01062298,56017.0,56012.0,1.31515282]
["bitfinex-derivatives","BTCF0:USTF0",1617840781274,0.01062298,56017.0,56013.0,2.9432]
["bitfinex-derivatives","BTCF0:USTF0",1617840781676,0.01062298,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840782477,0.31564434,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840783678,0.42290089,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840784278,0.31564434,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840784879,0.0106231,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840785278,0.3156429,56018.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840785479,0.31564576,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840786279,0.10725655,56021.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840786280,0.31564107,56018.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840786580,0.01062302,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840787191,0.01062315,56018.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840787482,0.10725655,56021.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840787483,0.31564508,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840788083,0.01062311,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840788486,0.31564632,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840789387,0.01062322,56017.0,56016.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617840789997,0.0106012,56022.0,56016.0,3.02335655]
["bitfinex-derivatives","BTCF0:USTF0",1617840790188,0.0106012,56022.0,56016.0,3.16920655]
["bitfinex-derivatives","BTCF0:USTF0",1617840790387,0.31499222,56023.0,56016.0,3.16920655]
["bitfinex-derivatives","BTCF0:USTF0",1617840790388,0.01060115,56023.0,56016.0,3.16920655]
["bitfinex-derivatives","BTCF0:USTF0",1617840791489,0.01060115,56023.0,56016.0,4.16920655]
["bitfinex-derivatives","BTCF0:USTF0",1617840791690,0.01060115,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840791890,0.01060085,56024.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840792089,0.01060085,56024.0,56023.0,2.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617840792693,0.01060057,56025.0,56023.0,2.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617840793495,0.01060034,56024.0,56023.0,2.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617840793893,0.01060032,56025.0,56023.0,2.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617840794894,0.01060038,56024.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840795494,0.01060038,56024.0,56023.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617840796396,0.32556812,56025.0,56023.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617840796596,0.01060027,56025.0,56023.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617840796996,0.01060024,56026.0,56023.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617840799097,0.01059969,56027.0,56023.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617840799497,0.01059973,56026.0,56023.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617840800198,0.01059973,56026.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840800699,0.01059973,56026.0,56025.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1617840800899,0.10725655,56028.0,56025.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1617840805505,0.11785333,56028.0,56025.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1617840806506,0.11785333,56028.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840807106,0.23239333,56028.0,56012.0,0.30955827]
["bitfinex-derivatives","BTCF0:USTF0",1617840807306,2.727,56017.0,56012.0,0.30955827]
["bitfinex-derivatives","BTCF0:USTF0",1617840807507,2.727,56017.0,56011.0,0.30968849]
["bitfinex-derivatives","BTCF0:USTF0",1617840807906,2.727,56017.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840808709,1.0,56021.0,56010.0,0.30975549]
["bitfinex-derivatives","BTCF0:USTF0",1617840808908,3.2043,56011.0,56008.0,0.3096337]
["bitfinex-derivatives","BTCF0:USTF0",1617840809209,3.31372,56011.0,56007.0,0.30942283]
["bitfinex-derivatives","BTCF0:USTF0",1617840809809,3.31372,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840812314,3.31372,56011.0,56010.0,0.7909361]
["bitfinex-derivatives","BTCF0:USTF0",1617840812513,0.10942,56011.0,56010.0,0.7909361]
["bitfinex-derivatives","BTCF0:USTF0",1617840812713,0.10725655,56012.0,56010.0,3.3840361]
["bitfinex-derivatives","BTCF0:USTF0",1617840813315,0.010646,56014.0,56011.0,0.74782293]
["bitfinex-derivatives","BTCF0:USTF0",1617840813715,0.01064592,56016.0,56013.0,0.68401856]
["bitfinex-derivatives","BTCF0:USTF0",1617840813920,0.01064592,56016.0,56015.0,2.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617840814114,0.1281,56021.0,56015.0,2.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617840814115,0.01064574,56018.0,56015.0,4.66036817]
["bitfinex-derivatives","BTCF0:USTF0",1617840814514,0.01064564,56020.0,56017.0,0.6833304]
["bitfinex-derivatives","BTCF0:USTF0",1617840814714,0.01064564,56020.0,56017.0,1.6833304]
["bitfinex-derivatives","BTCF0:USTF0",1617840814914,0.01064564,56020.0,56017.0,1.74687568]
["bitfinex-derivatives","BTCF0:USTF0",1617840815516,0.01064564,56020.0,56019.0,0.31032562]
["bitfinex-derivatives","BTCF0:USTF0",1617840815716,0.01064564,56020.0,56019.0,1.31032562]
["bitfinex-derivatives","BTCF0:USTF0",1617840815917,0.01064519,56022.0,56019.0,5.34170929]
["bitfinex-derivatives","BTCF0:USTF0",1617840816519,0.01064519,56022.0,56021.0,0.3100953]
["bitfinex-derivatives","BTCF0:USTF0",1617840816917,0.01064519,56022.0,56021.0,1.3100953]
["bitfinex-derivatives","BTCF0:USTF0",1617840817217,0.01064519,56022.0,56021.0,0.3100953]
["bitfinex-derivatives","BTCF0:USTF0",1617840817417,0.01064519,56022.0,56021.0,0.37363943]
["bitfinex-derivatives","BTCF0:USTF0",1617840817718,0.01064519,56022.0,56021.0,0.3100953]
["bitfinex-derivatives","BTCF0:USTF0",1617840819621,0.01064519,56022.0,56021.0,2.9499953]
["bitfinex-derivatives","BTCF0:USTF0",1617840821223,0.01064519,56022.0,56021.0,3.9499953]
["bitfinex-derivatives","BTCF0:USTF0",1617840822024,0.01064519,56022.0,56021.0,2.9499953]
["bitfinex-derivatives","BTCF0:USTF0",1617840822228,0.01064408,56026.0,56021.0,3.32174006]
["bitfinex-derivatives","BTCF0:USTF0",1617840822425,0.01064408,56026.0,56022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840822625,0.01062379,56038.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840823024,0.01062379,56038.0,56026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840823327,0.01062379,56038.0,56037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840823529,0.01062369,56039.0,56037.0,1.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617840823927,0.31608022,56038.0,56037.0,1.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617840824133,0.31608022,56038.0,56037.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617840824335,0.10725655,56052.0,56037.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617840824336,0.01063754,56039.0,56037.0,3.9895177]
["bitfinex-derivatives","BTCF0:USTF0",1617840824525,0.01063754,56039.0,56037.0,4.9895177]
["bitfinex-derivatives","BTCF0:USTF0",1617840824736,0.01063754,56039.0,56038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840825153,0.01063754,56039.0,56038.0,1.30819679]
["bitfinex-derivatives","BTCF0:USTF0",1617840825726,0.01063704,56046.0,56038.0,1.67772313]
["bitfinex-derivatives","BTCF0:USTF0",1617840825925,0.01063704,56046.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840826126,0.01063656,56050.0,56046.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1617840826526,0.01063629,56051.0,56046.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1617840826726,0.01063629,56051.0,56049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840826928,0.01063629,56051.0,56049.0,1.30782348]
["bitfinex-derivatives","BTCF0:USTF0",1617840827126,0.01063629,56051.0,56050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840827726,0.0106362,56052.0,56050.0,1.30776515]
["bitfinex-derivatives","BTCF0:USTF0",1617840827926,0.0106362,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840828127,0.0106362,56052.0,56051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840828327,0.01063596,56054.0,56051.0,1.4147931]
["bitfinex-derivatives","BTCF0:USTF0",1617840828626,0.01063596,56054.0,56051.0,0.4147931]
["bitfinex-derivatives","BTCF0:USTF0",1617840828827,0.01063596,56054.0,56052.0,0.30737948]
["bitfinex-derivatives","BTCF0:USTF0",1617840829027,0.01063596,56054.0,56052.0,1.30737948]
["bitfinex-derivatives","BTCF0:USTF0",1617840829528,0.01063596,56054.0,56052.0,0.30737948]
["bitfinex-derivatives","BTCF0:USTF0",1617840830227,0.01063596,56054.0,56052.0,1.30737948]
["bitfinex-derivatives","BTCF0:USTF0",1617840830428,0.01063596,56054.0,56052.0,0.30737948]
["bitfinex-derivatives","BTCF0:USTF0",1617840830628,0.01063581,56055.0,56052.0,0.30737948]
["bitfinex-derivatives","BTCF0:USTF0",1617840830828,0.01063581,56055.0,56054.0,2.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617840831028,0.37920312,56057.0,56054.0,2.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617840831627,0.31601905,56055.0,56054.0,2.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617840832229,0.31601905,56055.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840832432,3.0945,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840832830,3.0945,56052.0,56051.0,0.41433802]
["bitfinex-derivatives","BTCF0:USTF0",1617840833242,3.41052245,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840833430,0.31602245,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840833631,0.01060409,56054.0,56051.0,3.87865655]
["bitfinex-derivatives","BTCF0:USTF0",1617840834230,0.31507795,56055.0,56051.0,3.87865655]
["bitfinex-derivatives","BTCF0:USTF0",1617840834231,0.01060428,56055.0,56051.0,3.87865655]
["bitfinex-derivatives","BTCF0:USTF0",1617840834831,0.01060481,56054.0,56051.0,3.87865655]
["bitfinex-derivatives","BTCF0:USTF0",1617840835831,0.37809826,56058.0,56051.0,3.87865655]
["bitfinex-derivatives","BTCF0:USTF0",1617840835832,0.01060793,56058.0,56051.0,3.87865655]
["bitfinex-derivatives","BTCF0:USTF0",1617840836040,0.01060793,56058.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840836232,0.01060793,56058.0,56057.0,0.21826655]
["bitfinex-derivatives","BTCF0:USTF0",1617840836834,0.01060773,56059.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840837237,0.11786432,56060.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840837934,0.01060801,56059.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840838936,0.42245097,56060.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840839535,0.10725655,56060.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840839737,0.01060747,56061.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840840637,0.31517578,56063.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840840638,0.01060719,56063.0,56058.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617840840836,0.01060719,56063.0,56057.0,0.21826655]
["bitfinex-derivatives","BTCF0:USTF0",1617840841036,0.01060719,56063.0,56059.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1617840841438,0.01060705,56062.0,56059.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1617840842037,0.01060705,56060.0,56059.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1617840842436,0.31516566,56060.0,56059.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1617840842838,0.01058878,56064.0,56059.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1617840843038,0.01058878,56064.0,56059.0,3.49308]
["bitfinex-derivatives","BTCF0:USTF0",1617840843238,0.01058876,56065.0,56059.0,3.49308]
["bitfinex-derivatives","BTCF0:USTF0",1617840844040,0.01058876,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840844439,0.42187894,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840844440,0.10725655,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840844841,0.11784509,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840845641,0.01058859,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840846041,0.10725655,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840846641,0.01058848,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840847044,0.11784499,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840847844,0.01058836,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840848345,0.42186701,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840848346,0.11784487,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840848545,0.11784487,56066.0,56064.0,3.84455655]
["bitfinex-derivatives","BTCF0:USTF0",1617840849047,0.10725655,56066.0,56064.0,3.84455655]
["bitfinex-derivatives","BTCF0:USTF0",1617840849448,0.10725655,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840850648,0.01058802,56072.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840850848,0.01058802,56072.0,56071.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1617840851250,0.38100424,56085.0,56071.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1617840851251,0.01058772,56074.0,56071.0,3.58715]
["bitfinex-derivatives","BTCF0:USTF0",1617840851650,0.01058751,56075.0,56071.0,3.58715]
["bitfinex-derivatives","BTCF0:USTF0",1617840852051,0.01058737,56074.0,56071.0,3.58715]
["bitfinex-derivatives","BTCF0:USTF0",1617840852250,0.01058737,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840852652,0.48473309,56078.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840852653,0.01058739,56076.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840853053,0.01058718,56077.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840853754,0.10725655,56078.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840854154,3.3643,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840855357,0.01056846,56077.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840855358,0.01056863,56076.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840855758,1.01056863,56076.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840855960,0.01056885,56075.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840856159,0.01056885,56075.0,56074.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617840856760,0.01056887,56077.0,56074.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617840857160,0.10725655,56078.0,56074.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617840857663,0.11782487,56078.0,56074.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617840858462,0.10725655,56078.0,56074.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617840861563,0.10725655,56078.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840861564,2.7748,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840862768,0.10725655,56078.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840863166,0.10725655,56078.0,56074.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617840868375,0.01056736,56084.0,56074.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617840868376,0.10725655,56084.0,56074.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617840870376,0.10725655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840870575,0.10725655,56084.0,56083.0,0.25222655]
["bitfinex-derivatives","BTCF0:USTF0",1617840871576,0.42227463,56084.0,56083.0,0.25222655]
["bitfinex-derivatives","BTCF0:USTF0",1617840871775,0.42227463,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840872976,0.80028764,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840873877,1.05423502,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840874977,0.42227463,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840878584,0.11785308,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840878784,0.11785308,56084.0,56083.0,3.62675655]
["bitfinex-derivatives","BTCF0:USTF0",1617840878985,0.10725655,56084.0,56083.0,3.62675655]
["bitfinex-derivatives","BTCF0:USTF0",1617840879584,1.60725655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840879794,5.06355655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840879985,6.20514655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840880387,6.52001698,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840880584,6.52001698,56084.0,56068.0,0.30716118]
["bitfinex-derivatives","BTCF0:USTF0",1617840880886,6.52001698,56084.0,56060.0,0.45050306]
["bitfinex-derivatives","BTCF0:USTF0",1617840880887,0.01059729,56080.0,56067.0,0.30721047]
["bitfinex-derivatives","BTCF0:USTF0",1617840881084,1.0,56075.0,56067.0,0.30721047]
["bitfinex-derivatives","BTCF0:USTF0",1617840881284,0.01059729,56080.0,56064.0,0.36865256]
["bitfinex-derivatives","BTCF0:USTF0",1617840881285,0.01059729,56080.0,56066.0,0.30708357]
["bitfinex-derivatives","BTCF0:USTF0",1617840881887,3.6269,56078.0,56067.0,0.30705158]
["bitfinex-derivatives","BTCF0:USTF0",1617840882287,1.0,56074.0,56067.0,0.30705158]
["bitfinex-derivatives","BTCF0:USTF0",1617840882487,1.0,56074.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840882688,1.0,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840882887,0.01062464,56075.0,56071.0,0.30807867]
["bitfinex-derivatives","BTCF0:USTF0",1617840883088,0.01062489,56072.0,56069.0,0.30821385]
["bitfinex-derivatives","BTCF0:USTF0",1617840883489,0.01062507,56074.0,56070.0,0.30808925]
["bitfinex-derivatives","BTCF0:USTF0",1617840883990,0.0106251,56073.0,56069.0,0.30821275]
["bitfinex-derivatives","BTCF0:USTF0",1617840884388,0.0106251,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840886489,0.11788165,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840887889,0.10725655,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840888094,0.10725655,56073.0,56072.0,3.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617840888289,0.11788173,56073.0,56072.0,3.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617840888702,0.42308354,56073.0,56072.0,3.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617840889089,0.31582699,56073.0,56072.0,3.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617840889290,0.01062871,56074.0,56072.0,3.99062228]
["bitfinex-derivatives","BTCF0:USTF0",1617840889489,0.37895027,56078.0,56072.0,3.99062228]
["bitfinex-derivatives","BTCF0:USTF0",1617840889490,0.01062871,56078.0,56073.0,0.67772146]
["bitfinex-derivatives","BTCF0:USTF0",1617840889889,0.01062871,56078.0,56076.0,0.30806158]
["bitfinex-derivatives","BTCF0:USTF0",1617840890089,0.01062871,56078.0,56077.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617840890490,0.31580919,56079.0,56077.0,0.36219994]
["bitfinex-derivatives","BTCF0:USTF0",1617840890491,0.01062829,56079.0,56077.0,0.36219994]
["bitfinex-derivatives","BTCF0:USTF0",1617840890690,0.01062829,56079.0,56078.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617840890891,0.01062806,56080.0,56078.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617840891491,0.01062806,56080.0,56077.0,0.30799994]
["bitfinex-derivatives","BTCF0:USTF0",1617840891891,0.01062806,56080.0,56078.0,0.30805244]
["bitfinex-derivatives","BTCF0:USTF0",1617840892293,0.01062806,56080.0,56077.0,0.30812589]
["bitfinex-derivatives","BTCF0:USTF0",1617840892493,0.01062806,56080.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840892894,0.01062806,56080.0,56079.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617840893095,0.01062806,56080.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840893695,0.31627,56080.0,56079.0,0.78596355]
["bitfinex-derivatives","BTCF0:USTF0",1617840894496,0.31627,56080.0,56079.0,3.40456355]
["bitfinex-derivatives","BTCF0:USTF0",1617840895698,0.0106436,56081.0,56079.0,3.40456355]
["bitfinex-derivatives","BTCF0:USTF0",1617840896196,0.52701618,56095.0,56079.0,3.40456355]
["bitfinex-derivatives","BTCF0:USTF0",1617840896197,0.0106436,56083.0,56080.0,0.74165807]
["bitfinex-derivatives","BTCF0:USTF0",1617840896798,0.01064347,56084.0,56082.0,0.6781936]
["bitfinex-derivatives","BTCF0:USTF0",1617840897097,0.01064347,56084.0,56082.0,0.8043736]
["bitfinex-derivatives","BTCF0:USTF0",1617840897298,0.01064344,56085.0,56082.0,0.8043736]
["bitfinex-derivatives","BTCF0:USTF0",1617840897699,0.01064344,56085.0,56084.0,0.67814518]
["bitfinex-derivatives","BTCF0:USTF0",1617840898099,0.01064314,56087.0,56084.0,0.67814518]
["bitfinex-derivatives","BTCF0:USTF0",1617840898299,0.01064314,56087.0,56085.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617840898499,0.01064314,56087.0,56086.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840898699,0.65509367,56101.0,56086.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840898700,0.01064252,56089.0,56086.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840899099,0.01064218,56092.0,56088.0,1.12847387]
["bitfinex-derivatives","BTCF0:USTF0",1617840899298,0.01064218,56092.0,56088.0,2.12847387]
["bitfinex-derivatives","BTCF0:USTF0",1617840899507,0.31620965,56093.0,56088.0,1.37123288]
["bitfinex-derivatives","BTCF0:USTF0",1617840899703,0.01061104,56098.0,56090.0,1.30676962]
["bitfinex-derivatives","BTCF0:USTF0",1617840900100,0.01061088,56099.0,56091.0,0.30676564]
["bitfinex-derivatives","BTCF0:USTF0",1617840900502,0.01061088,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840900699,0.01061088,56099.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840900900,0.31527984,56100.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840900901,0.01061091,56100.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840901504,0.01061046,56101.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840901902,0.01061032,56103.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840902801,0.01061991,56101.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840903202,0.01061986,56102.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840903602,0.01061986,56102.0,56098.0,1.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840903802,0.01061986,56102.0,56098.0,0.54154805]
["bitfinex-derivatives","BTCF0:USTF0",1617840904003,0.01061986,56102.0,56101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840904201,0.01061986,56102.0,56098.0,0.54154805]
["bitfinex-derivatives","BTCF0:USTF0",1617840904202,0.01061999,56103.0,56098.0,0.54154805]
["bitfinex-derivatives","BTCF0:USTF0",1617840904601,0.01061999,56102.0,56098.0,0.54154805]
["bitfinex-derivatives","BTCF0:USTF0",1617840905102,0.01061978,56103.0,56101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840905403,0.01061978,56103.0,56098.0,0.54154805]
["bitfinex-derivatives","BTCF0:USTF0",1617840905604,0.01061978,56103.0,56099.0,0.30611984]
["bitfinex-derivatives","BTCF0:USTF0",1617840906002,0.01061974,56104.0,56099.0,0.30611984]
["bitfinex-derivatives","BTCF0:USTF0",1617840906204,0.01061974,56104.0,56102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840906403,0.01061972,56103.0,56098.0,0.54094413]
["bitfinex-derivatives","BTCF0:USTF0",1617840906803,0.49225655,56113.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840906804,0.01061974,56101.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840907204,0.0106199,56100.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840908204,0.01061932,56102.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840908605,0.01061924,56101.0,56098.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1617840909209,0.01061916,56103.0,56098.0,0.5410546]
["bitfinex-derivatives","BTCF0:USTF0",1617840909606,0.01061916,56103.0,56099.0,0.30617733]
["bitfinex-derivatives","BTCF0:USTF0",1617840910017,0.01061905,56104.0,56099.0,0.30617733]
["bitfinex-derivatives","BTCF0:USTF0",1617840910406,0.01061907,56105.0,56100.0,0.30592554]
["bitfinex-derivatives","BTCF0:USTF0",1617840910606,0.01061907,56105.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840911443,0.4811,56149.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840911667,0.4811,56149.0,56108.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617840911668,0.37853831,56116.0,56108.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617840912008,0.4879,56115.0,56109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617840912207,0.4879,56115.0,56113.0,0.44390544]
["bitfinex-derivatives","BTCF0:USTF0",1617840912606,0.4879,56115.0,56114.0,1.5507142]
["bitfinex-derivatives","BTCF0:USTF0",1617840913007,0.48684288,56115.0,56114.0,1.61414166]
["bitfinex-derivatives","BTCF0:USTF0",1617840914812,0.48684288,56115.0,56114.0,1.05414166]
["bitfinex-derivatives","BTCF0:USTF0",1617840916514,0.48684288,56115.0,56114.0,4.14604166]
["bitfinex-derivatives","BTCF0:USTF0",1617840916714,0.48684288,56115.0,56114.0,4.25329821]
["bitfinex-derivatives","BTCF0:USTF0",1617840917515,0.48684288,56115.0,56114.0,0.16139821]
["bitfinex-derivatives","BTCF0:USTF0",1617840918617,3.16854288,56115.0,56114.0,0.16139821]
["bitfinex-derivatives","BTCF0:USTF0",1617840918817,3.27672288,56115.0,56114.0,0.16139821]
["bitfinex-derivatives","BTCF0:USTF0",1617840919216,3.27672288,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840919615,3.27672288,56115.0,56099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840919616,3.27672288,56115.0,56099.0,0.5037613]
["bitfinex-derivatives","BTCF0:USTF0",1617840919816,2.8818,56100.0,56099.0,0.5037613]
["bitfinex-derivatives","BTCF0:USTF0",1617840920051,2.8818,56100.0,56095.0,0.50413625]
["bitfinex-derivatives","BTCF0:USTF0",1617840920239,1.10933,56100.0,56095.0,0.50413625]
["bitfinex-derivatives","BTCF0:USTF0",1617840920626,0.10725655,56096.0,56095.0,0.50413625]
["bitfinex-derivatives","BTCF0:USTF0",1617840920818,2.99055655,56096.0,56095.0,0.50413625]
["bitfinex-derivatives","BTCF0:USTF0",1617840921030,3.99055655,56096.0,56068.0,0.56670274]
["bitfinex-derivatives","BTCF0:USTF0",1617840921230,0.2,56095.0,56068.0,0.56670274]
["bitfinex-derivatives","BTCF0:USTF0",1617840921434,5.49055655,56096.0,56063.0,0.56719486]
["bitfinex-derivatives","BTCF0:USTF0",1617840921618,1.1128,56081.0,56063.0,0.56719486]
["bitfinex-derivatives","BTCF0:USTF0",1617840921825,1.1128,56081.0,56058.0,0.56801827]
["bitfinex-derivatives","BTCF0:USTF0",1617840921826,0.1128,56081.0,56058.0,0.56801827]
["bitfinex-derivatives","BTCF0:USTF0",1617840922236,1.0,56079.0,56058.0,0.56801827]
["bitfinex-derivatives","BTCF0:USTF0",1617840922427,3.3323,56065.0,56064.0,0.06346451]
["bitfinex-derivatives","BTCF0:USTF0",1617840922619,3.45242,56065.0,56064.0,0.17072106]
["bitfinex-derivatives","BTCF0:USTF0",1617840922820,3.45242,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840923221,3.45136223,56065.0,56064.0,0.17072283]
["bitfinex-derivatives","BTCF0:USTF0",1617840927224,3.45136223,56065.0,56064.0,0.06346628]
["bitfinex-derivatives","BTCF0:USTF0",1617840927824,3.45136223,56065.0,56048.0,0.06347877]
["bitfinex-derivatives","BTCF0:USTF0",1617840928325,3.45136223,56065.0,56042.0,0.63459534]
["bitfinex-derivatives","BTCF0:USTF0",1617840928524,3.33124223,56065.0,56044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617840928726,3.33124223,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840928927,0.10725655,56066.0,56064.0,0.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617840929329,0.10725655,56066.0,56064.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1617840929727,0.10725655,56066.0,56065.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1617840936034,0.10725655,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840936437,0.25049655,56066.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840936643,0.25049655,56066.0,56065.0,0.06347763]
["bitfinex-derivatives","BTCF0:USTF0",1617840937451,1.25049655,56066.0,56065.0,0.06347763]
["bitfinex-derivatives","BTCF0:USTF0",1617840937845,1.25049655,56066.0,56045.0,0.57273339]
["bitfinex-derivatives","BTCF0:USTF0",1617840937846,3.7629,56065.0,56062.0,0.36825691]
["bitfinex-derivatives","BTCF0:USTF0",1617840939039,3.7629,56065.0,56058.0,0.55734148]
["bitfinex-derivatives","BTCF0:USTF0",1617840939040,3.88129,56065.0,56063.0,0.36835103]
["bitfinex-derivatives","BTCF0:USTF0",1617840939242,0.11839,56065.0,56063.0,0.36835103]
["bitfinex-derivatives","BTCF0:USTF0",1617840939652,1.0,56064.0,56063.0,0.36835103]
["bitfinex-derivatives","BTCF0:USTF0",1617840940052,3.8177,56064.0,56061.0,0.36900815]
["bitfinex-derivatives","BTCF0:USTF0",1617840940340,3.8177,56064.0,56060.0,0.36906268]
["bitfinex-derivatives","BTCF0:USTF0",1617840940537,1.0,56062.0,56060.0,0.36906268]
["bitfinex-derivatives","BTCF0:USTF0",1617840940741,1.0,56062.0,56059.0,0.36922422]
["bitfinex-derivatives","BTCF0:USTF0",1617840941041,1.0,56061.0,56059.0,0.36922422]
["bitfinex-derivatives","BTCF0:USTF0",1617840941441,1.0,56062.0,56059.0,0.36922422]
["bitfinex-derivatives","BTCF0:USTF0",1617840941653,2.8177,56064.0,56060.0,0.30743463]
["bitfinex-derivatives","BTCF0:USTF0",1617840941938,2.8177,56064.0,56061.0,0.30733546]
["bitfinex-derivatives","BTCF0:USTF0",1617840942340,2.8177,56064.0,56063.0,0.30718506]
["bitfinex-derivatives","BTCF0:USTF0",1617840943271,0.10725655,56066.0,56063.0,0.30718506]
["bitfinex-derivatives","BTCF0:USTF0",1617840943465,0.10725655,56066.0,56063.0,0.43480506]
["bitfinex-derivatives","BTCF0:USTF0",1617840943846,0.10725655,56066.0,56065.0,0.30730944]
["bitfinex-derivatives","BTCF0:USTF0",1617840944042,0.10725655,56066.0,56065.0,2.92740944]
["bitfinex-derivatives","BTCF0:USTF0",1617840944470,0.4991,56068.0,56065.0,2.92740944]
["bitfinex-derivatives","BTCF0:USTF0",1617840944862,0.4991,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840945255,0.4991,56068.0,56067.0,0.53928921]
["bitfinex-derivatives","BTCF0:USTF0",1617840945447,4.2621,56068.0,56067.0,0.84641627]
["bitfinex-derivatives","BTCF0:USTF0",1617840945861,4.2621,56068.0,56067.0,0.41438361]
["bitfinex-derivatives","BTCF0:USTF0",1617840946246,4.2621,56068.0,56067.0,0.84680775]
["bitfinex-derivatives","BTCF0:USTF0",1617840946444,0.4991,56068.0,56067.0,0.84680775]
["bitfinex-derivatives","BTCF0:USTF0",1617840947544,0.4991,56068.0,56067.0,4.88920775]
["bitfinex-derivatives","BTCF0:USTF0",1617840947946,0.4991,56068.0,56067.0,6.38920775]
["bitfinex-derivatives","BTCF0:USTF0",1617840948145,0.4991,56068.0,56067.0,6.93510288]
["bitfinex-derivatives","BTCF0:USTF0",1617840948745,0.4980421,56068.0,56067.0,6.93510288]
["bitfinex-derivatives","BTCF0:USTF0",1617840949548,0.4980421,56068.0,56067.0,7.44634691]
["bitfinex-derivatives","BTCF0:USTF0",1617840949748,3.1541421,56068.0,56067.0,4.40394691]
["bitfinex-derivatives","BTCF0:USTF0",1617840949948,3.1541421,56068.0,56067.0,3.89270288]
["bitfinex-derivatives","BTCF0:USTF0",1617840950748,0.4980421,56068.0,56067.0,3.89270288]
["bitfinex-derivatives","BTCF0:USTF0",1617840950948,0.4980421,56068.0,56067.0,6.66680288]
["bitfinex-derivatives","BTCF0:USTF0",1617840951349,0.4980421,56068.0,56067.0,7.17792721]
["bitfinex-derivatives","BTCF0:USTF0",1617840951749,0.4980421,56068.0,56067.0,7.32601988]
["bitfinex-derivatives","BTCF0:USTF0",1617840955154,0.40895358,56068.0,56067.0,7.32601988]
["bitfinex-derivatives","BTCF0:USTF0",1617840956054,0.40895358,56068.0,56067.0,7.26253803]
["bitfinex-derivatives","BTCF0:USTF0",1617840956256,0.40895358,56068.0,56067.0,7.11444536]
["bitfinex-derivatives","BTCF0:USTF0",1617840956857,0.40895358,56068.0,56067.0,7.26048536]
["bitfinex-derivatives","BTCF0:USTF0",1617840958758,0.40789586,56068.0,56067.0,7.26048536]
["bitfinex-derivatives","BTCF0:USTF0",1617840960561,0.40789586,56068.0,56067.0,7.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840960963,0.35501667,56068.0,56067.0,7.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840961161,0.31381667,56068.0,56067.0,7.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840961361,0.31011667,56068.0,56067.0,7.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840961562,0.23771667,56068.0,56067.0,7.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840961762,0.22971667,56068.0,56067.0,7.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840962361,0.22311667,56068.0,56067.0,7.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840965562,0.22311667,56068.0,56067.0,12.83088466]
["bitfinex-derivatives","BTCF0:USTF0",1617840966165,0.11736779,56068.0,56067.0,13.0641771]
["bitfinex-derivatives","BTCF0:USTF0",1617840966968,0.11736779,56068.0,56067.0,13.1175771]
["bitfinex-derivatives","BTCF0:USTF0",1617840967466,0.11736779,56068.0,56067.0,13.0641771]
["bitfinex-derivatives","BTCF0:USTF0",1617840968267,0.08156779,56068.0,56067.0,13.0641771]
["bitfinex-derivatives","BTCF0:USTF0",1617840968470,0.00516779,56068.0,56067.0,13.7747867]
["bitfinex-derivatives","BTCF0:USTF0",1617840968668,0.00516779,56068.0,56067.0,13.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1617840969070,0.00411035,56068.0,56067.0,13.82836901]
["bitfinex-derivatives","BTCF0:USTF0",1617840969470,0.00411035,56068.0,56067.0,13.0641771]
["bitfinex-derivatives","BTCF0:USTF0",1617840970872,0.4796,56112.0,56067.0,13.77459407]
["bitfinex-derivatives","BTCF0:USTF0",1617840971273,0.4796,56112.0,56067.0,7.77459407]
["bitfinex-derivatives","BTCF0:USTF0",1617840971477,0.4796,56112.0,56111.0,1.09386]
["bitfinex-derivatives","BTCF0:USTF0",1617840971678,0.4796,56112.0,56111.0,4.82266]
["bitfinex-derivatives","BTCF0:USTF0",1617840971873,0.4796,56112.0,56111.0,5.56005701]
["bitfinex-derivatives","BTCF0:USTF0",1617840972073,0.4796,56112.0,56111.0,4.56005701]
["bitfinex-derivatives","BTCF0:USTF0",1617840972273,0.4796,56112.0,56111.0,5.56005701]
["bitfinex-derivatives","BTCF0:USTF0",1617840972474,4.0614,56112.0,56111.0,1.83125701]
["bitfinex-derivatives","BTCF0:USTF0",1617840972673,4.0614,56112.0,56111.0,0.73739701]
["bitfinex-derivatives","BTCF0:USTF0",1617840972874,4.0614,56112.0,56111.0,0.84465356]
["bitfinex-derivatives","BTCF0:USTF0",1617840973074,0.4796,56112.0,56111.0,2.34465356]
["bitfinex-derivatives","BTCF0:USTF0",1617840973276,0.4796,56112.0,56111.0,7.15014356]
["bitfinex-derivatives","BTCF0:USTF0",1617840973978,0.4796,56112.0,56111.0,5.65014356]
["bitfinex-derivatives","BTCF0:USTF0",1617840975379,0.37936838,56118.0,56111.0,5.65014356]
["bitfinex-derivatives","BTCF0:USTF0",1617840975579,0.37936223,56119.0,56111.0,6.09918862]
["bitfinex-derivatives","BTCF0:USTF0",1617840975780,0.37936223,56119.0,56117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840975979,0.37936223,56119.0,56118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840976282,0.46363655,56123.0,56118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840976781,0.44279928,56119.0,56117.0,0.30618129]
["bitfinex-derivatives","BTCF0:USTF0",1617840976980,0.44279928,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840977180,0.10725655,56125.0,56118.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840977580,0.10725655,56125.0,56119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840978182,0.10725655,56125.0,56120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840978383,0.10725655,56125.0,56118.0,0.20184655]
["bitfinex-derivatives","BTCF0:USTF0",1617840978983,0.10725655,56125.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840980785,0.10725655,56125.0,56124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840981389,0.37759369,56130.0,56124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840981790,3.5788,56138.0,56124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840981791,0.37754135,56138.0,56130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840981989,0.37754135,56138.0,56137.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617840982191,0.37753275,56139.0,56137.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617840982591,0.37752666,56140.0,56137.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617840982990,0.37752666,56140.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840983392,0.5052635,56142.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840983592,0.467,56141.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840983994,0.467,56141.0,56139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617840984793,0.467,56141.0,56140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617840985005,0.467,56141.0,56140.0,4.4384]
["bitfinex-derivatives","BTCF0:USTF0",1617840985793,0.467,56141.0,56140.0,5.9384]
["bitfinex-derivatives","BTCF0:USTF0",1617840995001,0.46594332,56141.0,56140.0,6.23960582]
["bitfinex-derivatives","BTCF0:USTF0",1617840995403,0.45464332,56141.0,56140.0,6.29270582]
["bitfinex-derivatives","BTCF0:USTF0",1617840995604,0.45464332,56141.0,56140.0,6.23960582]
["bitfinex-derivatives","BTCF0:USTF0",1617840996405,0.43164332,56141.0,56140.0,6.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617840996604,0.43164332,56141.0,56140.0,6.6545359]
["bitfinex-derivatives","BTCF0:USTF0",1617840996805,0.43164332,56141.0,56140.0,11.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617840997406,0.18464332,56141.0,56140.0,11.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617840997606,0.18464332,56141.0,56140.0,12.04179699]
["bitfinex-derivatives","BTCF0:USTF0",1617840997805,0.18464332,56141.0,56140.0,12.09489699]
["bitfinex-derivatives","BTCF0:USTF0",1617840998007,0.18464332,56141.0,56140.0,11.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617840998305,0.14034332,56141.0,56140.0,11.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617840998508,0.13654853,56141.0,56140.0,12.04151913]
["bitfinex-derivatives","BTCF0:USTF0",1617840999910,0.13654853,56141.0,56140.0,6.04151913]
["bitfinex-derivatives","BTCF0:USTF0",1617841000109,0.13654853,56141.0,56140.0,11.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617841001209,0.13654853,56141.0,56140.0,5.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617841001408,0.13654853,56141.0,56140.0,11.6007359]
["bitfinex-derivatives","BTCF0:USTF0",1617841002224,0.13654853,56141.0,56140.0,5.6545359]
["bitfinex-derivatives","BTCF0:USTF0",1617841002421,0.13654853,56141.0,56140.0,11.6545359]
["bitfinex-derivatives","BTCF0:USTF0",1617841002610,0.491,56201.0,56140.0,11.6545359]
["bitfinex-derivatives","BTCF0:USTF0",1617841002811,0.491,56201.0,56183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841003010,0.491,56201.0,56188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841003209,0.10725655,56191.0,56188.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841003410,0.10725655,56191.0,56190.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1617841003811,0.10725655,56191.0,56190.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1617841004410,0.491,56201.0,56190.0,5.431]
["bitfinex-derivatives","BTCF0:USTF0",1617841004811,0.491,56201.0,56200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841005211,0.59825655,56201.0,56200.0,1.26023655]
["bitfinex-derivatives","BTCF0:USTF0",1617841005812,0.59825655,56201.0,56200.0,4.13103655]
["bitfinex-derivatives","BTCF0:USTF0",1617841007614,0.59825655,56201.0,56200.0,5.63103655]
["bitfinex-derivatives","BTCF0:USTF0",1617841007812,0.491,56201.0,56200.0,5.63103655]
["bitfinex-derivatives","BTCF0:USTF0",1617841008013,0.491,56201.0,56200.0,2.76023655]
["bitfinex-derivatives","BTCF0:USTF0",1617841008413,0.491,56201.0,56200.0,0.26023655]
["bitfinex-derivatives","BTCF0:USTF0",1617841008612,0.491,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841008814,0.491,56201.0,56200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841009213,0.59825655,56201.0,56200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841009413,0.491,56201.0,56200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841011214,0.64255,56201.0,56200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841011613,0.64255,56201.0,56179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841011812,0.4585,56200.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841012014,0.2,56199.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841012914,0.4585,56200.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841013113,0.4585,56200.0,56199.0,2.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617841013312,0.4585,56200.0,56199.0,3.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617841013513,0.4585,56200.0,56199.0,2.6954]
["bitfinex-derivatives","BTCF0:USTF0",1617841015014,0.4585,56200.0,56199.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1617841015214,0.4585,56200.0,56199.0,3.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617841015816,0.4585,56200.0,56199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841016016,0.4585,56200.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841016216,0.4585,56200.0,56199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841016615,0.4585,56200.0,56196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841017217,0.4585,56200.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841017417,0.4585,56200.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841018021,0.4585,56200.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841018217,0.4585,56200.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841019218,0.56575655,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841019419,0.56575655,56200.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841019820,0.56575655,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841020221,0.56575655,56200.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841020422,0.4585,56200.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841021521,0.4585,56200.0,56197.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841021722,0.4585,56200.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841022123,0.4585,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841022124,0.4585,56200.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841022324,0.60326,56200.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841022523,0.60326,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841022725,0.2,56199.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841022924,0.60326,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841023124,0.60326,56200.0,56194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841023327,3.461,56197.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841024126,0.10725655,56198.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841024327,0.10725655,56198.0,56186.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617841024927,0.10725655,56198.0,56187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841025127,0.10725655,56198.0,56186.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617841025128,0.10725655,56198.0,56186.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617841025328,0.10725655,56187.0,56186.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617841026228,0.10725655,56187.0,56186.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617841026729,0.10725655,56187.0,56186.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617841027830,0.10725655,56187.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841029331,0.10725655,56187.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841029531,0.10725655,56187.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841030330,3.8131,56185.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841031232,3.8131,56185.0,56183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841031432,3.8131,56185.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841031833,3.8131,56185.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841034136,3.8131,56185.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841035237,0.10725655,56181.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841035438,0.20048655,56181.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841036440,0.10725655,56181.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841036640,0.10725655,56181.0,56180.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617841037240,0.10725655,56187.0,56180.0,4.80135655]
["bitfinex-derivatives","BTCF0:USTF0",1617841037442,0.10725655,56187.0,56180.0,4.93154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841037641,0.10725655,56187.0,56180.0,5.43154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841038041,0.10725655,56187.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841038241,0.10725655,56187.0,56186.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841038641,0.4611,56189.0,56186.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841039043,0.4611,56189.0,56188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841039243,0.4611,56189.0,56188.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841041046,0.4611,56189.0,56188.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841041850,0.4611,56189.0,56188.0,7.90821772]
["bitfinex-derivatives","BTCF0:USTF0",1617841042352,0.4611,56189.0,56188.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841042555,0.4611,56189.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841042952,0.4611,56189.0,56188.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841043153,0.4611,56189.0,56188.0,7.90801905]
["bitfinex-derivatives","BTCF0:USTF0",1617841043552,0.4611,56189.0,56188.0,10.47391905]
["bitfinex-derivatives","BTCF0:USTF0",1617841044252,0.4243,56189.0,56188.0,10.47391905]
["bitfinex-derivatives","BTCF0:USTF0",1617841044653,0.0001,56189.0,56188.0,10.47391905]
["bitfinex-derivatives","BTCF0:USTF0",1617841045455,0.10725655,56218.0,56188.0,10.47391905]
["bitfinex-derivatives","BTCF0:USTF0",1617841045860,0.10725655,56218.0,56217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841046055,0.10725655,56218.0,56217.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1617841046259,0.10725655,56218.0,56217.0,5.33008]
["bitfinex-derivatives","BTCF0:USTF0",1617841046460,0.4783,56222.0,56217.0,5.33008]
["bitfinex-derivatives","BTCF0:USTF0",1617841046856,0.4783,56222.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841047357,0.4783,56222.0,56221.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841047558,0.4783,56222.0,56221.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841049461,0.4735,56222.0,56221.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841049661,0.035,56227.0,56221.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841049861,0.035,56227.0,56226.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617841050062,0.035,56227.0,56226.0,5.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617841055471,0.10725655,56249.0,56226.0,4.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617841055684,0.10725655,56249.0,56226.0,10.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617841056082,0.10725655,56249.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841056285,0.10725655,56249.0,56248.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1617841057274,0.10725655,56249.0,56232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841057473,0.10725655,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841057873,0.10725655,56249.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841058074,0.2,56248.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841058273,0.6973,56248.0,56237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841058876,0.6973,56248.0,56238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841059076,0.6973,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841059277,0.4973,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841059477,0.4973,56248.0,56247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841059780,0.4973,56248.0,56227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841060179,0.4973,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841060380,0.87361014,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841060779,0.4973,56248.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841060979,0.4973,56248.0,56245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841061178,0.4973,56248.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841061579,0.10725655,56241.0,56239.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841061980,0.10725655,56241.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841062382,0.10725655,56241.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841062581,0.10725655,56241.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841064384,0.4973,56248.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841064584,0.4973,56248.0,56240.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1617841064783,0.4973,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841065484,0.60455655,56248.0,56247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841065884,0.60455655,56248.0,56240.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1617841066884,0.60455655,56248.0,56245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841067084,0.60455655,56248.0,56246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841067285,0.60455655,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841067484,0.60455655,56248.0,56247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841067687,0.60455655,56248.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841068085,0.60455655,56248.0,56240.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1617841068885,0.60455655,56248.0,56242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841069085,0.60455655,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841069687,3.33395655,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841071789,0.60455655,56248.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841072190,0.60455655,56248.0,56247.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617841074493,0.60455655,56248.0,56247.0,3.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617841075396,0.60455655,56248.0,56247.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617841076494,0.65845655,56248.0,56247.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617841076896,0.60455655,56248.0,56247.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617841079530,0.4973,56248.0,56247.0,5.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617841087008,0.49624552,56248.0,56247.0,5.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617841088808,0.49624552,56248.0,56247.0,3.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617841089010,0.49624552,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841089409,0.49624552,56248.0,56246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841089609,0.49624552,56248.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841089809,0.49624552,56248.0,56247.0,3.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617841090009,0.49624552,56248.0,56247.0,4.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617841091714,0.49624552,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841095615,0.60350207,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841096018,0.60350207,56248.0,56246.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617841096217,0.60350207,56248.0,56246.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617841099123,0.73882207,56248.0,56246.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617841099922,0.63156552,56248.0,56246.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617841102131,0.63156552,56248.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841102358,0.63156552,56248.0,56243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841102557,3.33146552,56248.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841102960,1.7,56247.0,56242.0,0.29041639]
["bitfinex-derivatives","BTCF0:USTF0",1617841103162,1.0,56244.0,56232.0,0.29129482]
["bitfinex-derivatives","BTCF0:USTF0",1617841103349,1.0,56242.0,56232.0,0.29129482]
["bitfinex-derivatives","BTCF0:USTF0",1617841103570,0.2,56243.0,56226.0,0.25127119]
["bitfinex-derivatives","BTCF0:USTF0",1617841103571,1.0,56240.0,56226.0,0.25127119]
["bitfinex-derivatives","BTCF0:USTF0",1617841103770,0.21825655,56227.0,56226.0,0.25127119]
["bitfinex-derivatives","BTCF0:USTF0",1617841103963,3.90945655,56227.0,56223.0,0.35024542]
["bitfinex-derivatives","BTCF0:USTF0",1617841104152,3.90945655,56227.0,56219.0,0.35055723]
["bitfinex-derivatives","BTCF0:USTF0",1617841104554,3.90945655,56227.0,56213.0,0.35098204]
["bitfinex-derivatives","BTCF0:USTF0",1617841104933,3.90945655,56227.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841104934,0.37799503,56225.0,56210.0,0.35123779]
["bitfinex-derivatives","BTCF0:USTF0",1617841105147,0.2,56224.0,56210.0,0.35123779]
["bitfinex-derivatives","BTCF0:USTF0",1617841105368,0.57799921,56224.0,56208.0,0.35134556]
["bitfinex-derivatives","BTCF0:USTF0",1617841105755,0.57799921,56224.0,56206.0,1.06331833]
["bitfinex-derivatives","BTCF0:USTF0",1617841105756,0.37800896,56221.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841105954,0.2,56220.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841106161,0.57802328,56220.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841106560,0.37802971,56217.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841106748,0.2,56216.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841106958,0.57805286,56216.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841107335,0.37805805,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841107534,0.70827805,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841107735,0.8155346,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841107936,0.6155346,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841108338,0.72108306,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841108737,0.72108306,56214.0,56202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841108738,0.54302501,56214.0,56202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841108940,0.54302501,56214.0,56200.0,0.35211344]
["bitfinex-derivatives","BTCF0:USTF0",1617841109238,0.54302501,56214.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841109239,0.48360656,56213.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841109439,0.2,56212.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841109637,0.2,56212.0,56198.0,1.35223793]
["bitfinex-derivatives","BTCF0:USTF0",1617841109837,0.2,56212.0,56205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841110237,0.57805474,56212.0,56205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841111239,0.2,56212.0,56205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841111839,0.10725655,56206.0,56205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841112440,0.10725655,56206.0,56197.0,0.35172587]
["bitfinex-derivatives","BTCF0:USTF0",1617841112660,0.10725655,56206.0,56190.0,0.35041062]
["bitfinex-derivatives","BTCF0:USTF0",1617841113048,0.2,56205.0,56186.0,0.35075586]
["bitfinex-derivatives","BTCF0:USTF0",1617841113240,3.7862,56200.0,56186.0,0.35075586]
["bitfinex-derivatives","BTCF0:USTF0",1617841113443,4.10622,56200.0,56184.0,1.3509894]
["bitfinex-derivatives","BTCF0:USTF0",1617841113844,4.10622,56200.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841115744,0.10725655,56190.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841115944,0.10725655,56190.0,56177.0,0.35174141]
["bitfinex-derivatives","BTCF0:USTF0",1617841116345,0.10725655,56190.0,56175.0,0.35187198]
["bitfinex-derivatives","BTCF0:USTF0",1617841116747,0.10725655,56190.0,56173.0,0.35198917]
["bitfinex-derivatives","BTCF0:USTF0",1617841117147,0.10725655,56190.0,56173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841117347,0.10725655,56190.0,56172.0,0.35204115]
["bitfinex-derivatives","BTCF0:USTF0",1617841117546,0.4704,56189.0,56172.0,0.35204115]
["bitfinex-derivatives","BTCF0:USTF0",1617841117748,0.4704,56189.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841119749,0.10725655,56182.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841120550,0.25843655,56182.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841122856,0.10725655,56182.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841127063,0.10725655,56182.0,56181.0,0.20702655]
["bitfinex-derivatives","BTCF0:USTF0",1617841127261,0.4704,56189.0,56181.0,4.65092655]
["bitfinex-derivatives","BTCF0:USTF0",1617841127460,0.4704,56189.0,56181.0,5.65092655]
["bitfinex-derivatives","BTCF0:USTF0",1617841127662,0.4704,56189.0,56188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841127861,0.4704,56189.0,56188.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841128263,0.4704,56189.0,56188.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841128962,0.4704,56189.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841129163,0.46934452,56189.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841129361,0.45574452,56189.0,56188.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841131462,0.10725655,56220.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841131663,0.10725655,56220.0,56212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841131866,0.10725655,56220.0,56212.0,2.71499655]
["bitfinex-derivatives","BTCF0:USTF0",1617841132066,0.10725655,56220.0,56212.0,1.21499655]
["bitfinex-derivatives","BTCF0:USTF0",1617841133666,0.10725655,56220.0,56212.0,0.21499655]
["bitfinex-derivatives","BTCF0:USTF0",1617841133865,0.10725655,56220.0,56212.0,2.71499655]
["bitfinex-derivatives","BTCF0:USTF0",1617841136269,0.1281,56238.0,56219.0,2.8293]
["bitfinex-derivatives","BTCF0:USTF0",1617841136469,3.3763,56245.0,56220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841136869,3.3763,56245.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841137070,0.4915,56251.0,56241.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1617841137272,0.4915,56251.0,56246.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1617841137871,0.4915,56251.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841139475,0.4915,56251.0,56246.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1617841139878,0.10725655,56247.0,56246.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1617841142479,0.4915,56251.0,56246.0,4.546]
["bitfinex-derivatives","BTCF0:USTF0",1617841142678,0.4915,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841143679,0.4915,56251.0,56250.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841143879,0.4915,56251.0,56250.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841144681,0.4757,56269.0,56250.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841145082,0.4757,56269.0,56268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841145281,0.4757,56269.0,56268.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1617841145481,0.4757,56269.0,56268.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1617841146283,0.4757,56269.0,56262.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841146481,0.4757,56269.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841147885,0.4757,56269.0,56268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841148686,0.4757,56269.0,56268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841149385,0.4757,56269.0,56268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841150386,0.4757,56269.0,56268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841150586,0.4757,56269.0,56268.0,1.23185655]
["bitfinex-derivatives","BTCF0:USTF0",1617841151087,0.4757,56269.0,56268.0,0.23185655]
["bitfinex-derivatives","BTCF0:USTF0",1617841151688,0.4757,56269.0,56268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841151886,0.4757,56269.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841152086,0.10725655,56264.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841152487,0.10725655,56264.0,56260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841152690,0.10725655,56264.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841153092,0.10725655,56264.0,56260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841153289,0.10725655,56264.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841154293,0.10725655,56264.0,56260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841154491,0.10725655,56264.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841154699,0.10725655,56264.0,56261.0,1.10367]
["bitfinex-derivatives","BTCF0:USTF0",1617841155701,0.10725655,56264.0,56261.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1617841155915,0.10725655,56264.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841156105,3.168,56262.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841156491,3.168,56262.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841156698,0.10725655,56264.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841156910,0.10725655,56264.0,56261.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617841158294,0.10725655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841159196,0.10725655,56264.0,56263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841162401,0.10725655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841163401,0.10725655,56264.0,56263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841164705,0.10725655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841165104,0.10725655,56264.0,56263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841167105,0.10725655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841167304,0.10725655,56264.0,56263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841167506,0.10725655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841167905,0.10725655,56264.0,56263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841168305,0.10725655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841168707,0.23230655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841172608,0.10725655,56264.0,56263.0,3.65395655]
["bitfinex-derivatives","BTCF0:USTF0",1617841172810,0.10725655,56264.0,56263.0,4.75563655]
["bitfinex-derivatives","BTCF0:USTF0",1617841173410,0.4757,56269.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841176616,0.4757,56269.0,56263.0,4.65395655]
["bitfinex-derivatives","BTCF0:USTF0",1617841177315,0.4757,56269.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841177516,0.4757,56269.0,56264.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1617841177717,0.4757,56269.0,56268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841179321,0.4757,56269.0,56264.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1617841179522,0.4757,56269.0,56268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841179722,0.4757,56269.0,56268.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841180722,0.47464585,56269.0,56268.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841181724,0.4794,56293.0,56292.0,2.659]
["bitfinex-derivatives","BTCF0:USTF0",1617841181924,0.4794,56293.0,56292.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1617841182127,0.4794,56293.0,56292.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1617841182325,0.4794,56293.0,56292.0,1.25478655]
["bitfinex-derivatives","BTCF0:USTF0",1617841188029,0.4794,56293.0,56292.0,2.75478655]
["bitfinex-derivatives","BTCF0:USTF0",1617841188228,0.07,56302.0,56292.0,2.75478655]
["bitfinex-derivatives","BTCF0:USTF0",1617841188432,0.07,56302.0,56292.0,1.75478655]
["bitfinex-derivatives","BTCF0:USTF0",1617841188629,0.07,56302.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841188831,0.07,56302.0,56301.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841190432,0.07,56302.0,56301.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841190633,0.07,56302.0,56301.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841190832,0.07,56302.0,56301.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841191433,0.07,56302.0,56301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841191834,0.07,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841192438,0.17725655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841192837,0.17725655,56302.0,56301.0,3.74185655]
["bitfinex-derivatives","BTCF0:USTF0",1617841194038,0.17725655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841194438,0.32577655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841195840,0.25577655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841196642,0.10725655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841200646,0.10725655,56302.0,56287.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841200846,0.10725655,56302.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841201047,0.30725655,56302.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841201247,0.10725655,56302.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841201449,0.31306824,56301.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841201647,0.31306824,56301.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841201847,0.42031809,56302.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841202449,0.31306154,56302.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841202849,3.33415263,56303.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841203449,3.0211,56303.0,56287.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617841203852,1.85067,56303.0,56281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841204052,2.69809,56287.0,56275.0,0.29058644]
["bitfinex-derivatives","BTCF0:USTF0",1617841204452,2.69809,56287.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841204852,0.2,56286.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841205453,1.7,56286.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841205859,1.0,56282.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841206057,4.1576,56282.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841206257,4.1576,56282.0,56261.0,0.29007056]
["bitfinex-derivatives","BTCF0:USTF0",1617841206459,3.1576,56282.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841208461,3.1576,56282.0,56273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841209060,1.5,56281.0,56273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841209262,1.0,56276.0,56262.0,0.29013033]
["bitfinex-derivatives","BTCF0:USTF0",1617841209460,1.0,56276.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841209461,2.638,56263.0,56261.0,0.29015282]
["bitfinex-derivatives","BTCF0:USTF0",1617841209660,2.77472,56263.0,56261.0,0.29015282]
["bitfinex-derivatives","BTCF0:USTF0",1617841209860,2.77472,56263.0,56257.0,0.29030433]
["bitfinex-derivatives","BTCF0:USTF0",1617841210059,0.2,56262.0,56257.0,0.29030433]
["bitfinex-derivatives","BTCF0:USTF0",1617841210259,0.2,56262.0,56254.0,0.34836519]
["bitfinex-derivatives","BTCF0:USTF0",1617841210260,0.2,56262.0,56254.0,0.29047636]
["bitfinex-derivatives","BTCF0:USTF0",1617841210460,0.10725655,56255.0,56254.0,0.29047636]
["bitfinex-derivatives","BTCF0:USTF0",1617841210861,0.10725655,56255.0,56251.0,0.29064633]
["bitfinex-derivatives","BTCF0:USTF0",1617841211261,0.10725655,56255.0,56249.0,0.2906698]
["bitfinex-derivatives","BTCF0:USTF0",1617841212460,0.10725655,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841214260,0.10725655,56255.0,56250.0,0.29042992]
["bitfinex-derivatives","BTCF0:USTF0",1617841214261,0.10725655,56255.0,56249.0,0.29045724]
["bitfinex-derivatives","BTCF0:USTF0",1617841214661,0.10725655,56255.0,56247.0,0.39776282]
["bitfinex-derivatives","BTCF0:USTF0",1617841215062,0.2,56254.0,56247.0,0.39776282]
["bitfinex-derivatives","BTCF0:USTF0",1617841215262,0.10725655,56255.0,56247.0,0.29050627]
["bitfinex-derivatives","BTCF0:USTF0",1617841215660,2.5641,56248.0,56247.0,0.29050627]
["bitfinex-derivatives","BTCF0:USTF0",1617841215861,2.699,56248.0,56246.0,0.29062797]
["bitfinex-derivatives","BTCF0:USTF0",1617841216463,1.30725655,56247.0,56246.0,0.06372797]
["bitfinex-derivatives","BTCF0:USTF0",1617841216661,4.30715655,56247.0,56238.0,0.42623977]
["bitfinex-derivatives","BTCF0:USTF0",1617841216867,1.30725655,56247.0,56235.0,0.30531072]
["bitfinex-derivatives","BTCF0:USTF0",1617841217065,1.0,56236.0,56235.0,0.22801072]
["bitfinex-derivatives","BTCF0:USTF0",1617841217263,1.5,56235.0,56216.0,0.42817705]
["bitfinex-derivatives","BTCF0:USTF0",1617841217463,1.0,56236.0,56216.0,0.42817705]
["bitfinex-derivatives","BTCF0:USTF0",1617841217464,1.5,56231.0,56216.0,0.42817705]
["bitfinex-derivatives","BTCF0:USTF0",1617841217664,1.5,56229.0,56207.0,0.42894693]
["bitfinex-derivatives","BTCF0:USTF0",1617841217863,1.5,56227.0,56207.0,0.42894693]
["bitfinex-derivatives","BTCF0:USTF0",1617841218065,1.7,56226.0,56207.0,0.42894693]
["bitfinex-derivatives","BTCF0:USTF0",1617841218265,1.7,56226.0,56201.0,0.42934722]
["bitfinex-derivatives","BTCF0:USTF0",1617841218266,1.0,56220.0,56201.0,0.42934722]
["bitfinex-derivatives","BTCF0:USTF0",1617841218465,0.10725655,56202.0,56201.0,0.42934722]
["bitfinex-derivatives","BTCF0:USTF0",1617841218666,0.24967655,56202.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841219067,0.24967655,56202.0,56201.0,0.06331747]
["bitfinex-derivatives","BTCF0:USTF0",1617841219269,3.86457655,56202.0,56201.0,0.06331747]
["bitfinex-derivatives","BTCF0:USTF0",1617841219467,3.86457655,56202.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841219468,3.86457655,56202.0,56199.0,0.06332006]
["bitfinex-derivatives","BTCF0:USTF0",1617841219867,0.14242,56202.0,56199.0,0.06332006]
["bitfinex-derivatives","BTCF0:USTF0",1617841220068,0.01056828,56222.0,56202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841220280,0.01056828,56222.0,56218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841220469,0.01056725,56226.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841221069,3.147,56236.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841221070,0.01056629,56232.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841221471,3.147,56236.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841221671,3.147,56236.0,56222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841221871,3.147,56236.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841222070,3.147,56236.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841222471,3.147,56236.0,56218.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1617841222472,3.147,56236.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841222673,3.147,56236.0,56218.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1617841223074,3.147,56236.0,56215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841223474,3.147,56236.0,56210.0,0.42904212]
["bitfinex-derivatives","BTCF0:USTF0",1617841223674,3.147,56236.0,56208.0,4.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617841224574,3.147,56236.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841224777,1.0,56239.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841224975,1.2,56242.0,56215.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1617841225176,3.7668,56237.0,56221.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617841226477,3.7668,56237.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841228578,0.10725655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841228977,3.02645655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841231079,3.13972655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841231278,3.13972655,56227.0,56210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841231478,0.22052655,56227.0,56210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841231880,3.6852,56211.0,56210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841232282,3.6852,56211.0,56209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841232481,3.6852,56211.0,56208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841232681,0.10725655,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841236789,3.04995655,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841237989,3.04995655,56210.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841238189,3.04995655,56210.0,56194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841238391,3.04995655,56210.0,56181.0,2.8494]
["bitfinex-derivatives","BTCF0:USTF0",1617841238392,3.04995655,56210.0,56190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841238592,2.9427,56210.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841238821,0.11098,56214.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841239027,1.0,56220.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841239028,2.7642,56210.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841240210,2.7642,56210.0,56204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841240602,2.7642,56210.0,56208.0,0.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841240814,3.2339,56209.0,56208.0,0.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841241428,0.469,56224.0,56208.0,0.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841241637,2.7391,56221.0,56208.0,1.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841241815,0.469,56224.0,56208.0,1.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841242024,0.469,56224.0,56213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841242215,2.7405,56214.0,56208.0,0.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1617841242443,2.7405,56214.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841242622,0.10725655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841243196,0.10725655,56209.0,56197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841243423,0.10725655,56209.0,56182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841243424,3.75515655,56209.0,56186.0,0.34538723]
["bitfinex-derivatives","BTCF0:USTF0",1617841243618,3.75515655,56209.0,56189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841244199,3.75515655,56209.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841244398,3.75515655,56209.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841244598,3.6479,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841246600,3.75515655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841247600,3.75515655,56209.0,56197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841247803,3.75515655,56209.0,56194.0,3.1213]
["bitfinex-derivatives","BTCF0:USTF0",1617841248701,3.6479,56209.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841249101,1.0,56212.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841249301,3.8332,56200.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841249503,3.96502,56200.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841258113,0.10725655,56201.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841258312,0.10725655,56201.0,56199.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617841258512,3.1541,56204.0,56199.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617841258713,3.1541,56204.0,56200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841259112,3.1541,56204.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841259716,3.1541,56204.0,56201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841259914,3.1541,56204.0,56199.0,1.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617841260114,3.1541,56204.0,56200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841260313,0.10725655,56207.0,56201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841260514,0.10725655,56207.0,56202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841260717,0.10725655,56207.0,56184.0,1.84700655]
["bitfinex-derivatives","BTCF0:USTF0",1617841260718,0.10725655,56207.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841261116,2.98395655,56207.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841261516,2.98395655,56207.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841261717,3.08992655,56207.0,56186.0,1.28901568]
["bitfinex-derivatives","BTCF0:USTF0",1617841262018,3.08992655,56207.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841262819,2.98267,56207.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841263519,0.10597,56207.0,56183.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1617841263719,3.4055,56184.0,56183.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1617841263919,3.55163,56184.0,56183.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1617841264121,3.55163,56184.0,56181.0,0.28921726]
["bitfinex-derivatives","BTCF0:USTF0",1617841264520,0.14613,56184.0,56181.0,0.28921726]
["bitfinex-derivatives","BTCF0:USTF0",1617841264723,0.14613,56184.0,56178.0,0.34706071]
["bitfinex-derivatives","BTCF0:USTF0",1617841264724,3.07250107,56182.0,56178.0,0.39670711]
["bitfinex-derivatives","BTCF0:USTF0",1617841265120,3.07250107,56182.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841265321,3.07250107,56182.0,56173.0,0.29006978]
["bitfinex-derivatives","BTCF0:USTF0",1617841265722,3.07250107,56182.0,56169.0,0.2903912]
["bitfinex-derivatives","BTCF0:USTF0",1617841266122,3.07250107,56182.0,56166.0,0.29073124]
["bitfinex-derivatives","BTCF0:USTF0",1617841266521,3.07250107,56182.0,56165.0,0.2911266]
["bitfinex-derivatives","BTCF0:USTF0",1617841266721,1.14613,56184.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841267345,3.7405,56170.0,56167.0,0.29268858]
["bitfinex-derivatives","BTCF0:USTF0",1617841267522,3.7405,56170.0,56164.0,0.3512263]
["bitfinex-derivatives","BTCF0:USTF0",1617841267523,3.85231,56170.0,56165.0,0.2929161]
["bitfinex-derivatives","BTCF0:USTF0",1617841267721,0.11181,56170.0,56165.0,0.2929161]
["bitfinex-derivatives","BTCF0:USTF0",1617841267921,3.742,56166.0,56165.0,0.2929161]
["bitfinex-derivatives","BTCF0:USTF0",1617841268123,3.742,56166.0,56160.0,0.29325033]
["bitfinex-derivatives","BTCF0:USTF0",1617841268524,5.242,56166.0,56154.0,0.2934964]
["bitfinex-derivatives","BTCF0:USTF0",1617841268722,0.23929655,56155.0,56154.0,0.2934964]
["bitfinex-derivatives","BTCF0:USTF0",1617841268923,0.23929655,56155.0,56147.0,0.29370534]
["bitfinex-derivatives","BTCF0:USTF0",1617841269124,3.8254,56148.0,56147.0,0.29370534]
["bitfinex-derivatives","BTCF0:USTF0",1617841269525,3.8254,56148.0,56142.0,0.2939527]
["bitfinex-derivatives","BTCF0:USTF0",1617841269925,3.8254,56148.0,56138.0,0.2938932]
["bitfinex-derivatives","BTCF0:USTF0",1617841270525,3.8254,56148.0,56137.0,0.29406773]
["bitfinex-derivatives","BTCF0:USTF0",1617841270724,0.10725655,56138.0,56137.0,0.29406773]
["bitfinex-derivatives","BTCF0:USTF0",1617841270924,0.10725655,56138.0,56136.0,0.29402087]
["bitfinex-derivatives","BTCF0:USTF0",1617841270925,0.21795655,56138.0,56136.0,0.29402087]
["bitfinex-derivatives","BTCF0:USTF0",1617841271325,0.21795655,56138.0,56137.0,0.29395764]
["bitfinex-derivatives","BTCF0:USTF0",1617841271928,0.21795655,56138.0,56136.0,0.29384766]
["bitfinex-derivatives","BTCF0:USTF0",1617841272326,0.21795655,56138.0,56134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841274033,0.21795655,56138.0,56129.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617841274838,0.10725655,56130.0,56129.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617841277229,1.10725655,56130.0,56129.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617841277451,1.10725655,56130.0,56108.0,0.29097324]
["bitfinex-derivatives","BTCF0:USTF0",1617841277628,1.10725655,56130.0,56101.0,0.42676075]
["bitfinex-derivatives","BTCF0:USTF0",1617841277629,1.10725655,56130.0,56101.0,0.29144388]
["bitfinex-derivatives","BTCF0:USTF0",1617841278028,1.10725655,56130.0,56098.0,1.29178578]
["bitfinex-derivatives","BTCF0:USTF0",1617841278227,1.0,56127.0,56099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841278427,1.0,56127.0,56099.0,1.29175489]
["bitfinex-derivatives","BTCF0:USTF0",1617841278627,3.73439,56100.0,56099.0,0.29175489]
["bitfinex-derivatives","BTCF0:USTF0",1617841278829,3.73439,56100.0,56099.0,1.39901144]
["bitfinex-derivatives","BTCF0:USTF0",1617841279028,3.73439,56100.0,56099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841279228,3.73439,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841279428,3.73333333,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841281229,3.59414333,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841282030,0.10725655,56103.0,56099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841282238,1.0,56127.0,56099.0,5.29318655]
["bitfinex-derivatives","BTCF0:USTF0",1617841282431,3.0888,56128.0,56102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841282831,3.0888,56128.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841283032,3.0888,56128.0,56116.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617841284132,3.0888,56128.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841284334,1.0,56127.0,56099.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617841284532,1.0,56124.0,56099.0,2.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617841284733,1.2,56127.0,56099.0,2.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617841284933,1.2,56127.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841285134,1.0,56127.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841285334,3.0888,56128.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841285533,1.5,56127.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841285735,1.13688,56120.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841285933,1.0,56119.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841286249,0.13688,56120.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841286250,1.13688,56120.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841286639,0.13688,56120.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841286852,1.0,56122.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841287074,3.2944,56126.0,56113.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617841288833,0.4881,56128.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841289035,0.4881,56128.0,56124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841289234,0.4881,56128.0,56127.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617841289434,0.4881,56128.0,56127.0,3.38938]
["bitfinex-derivatives","BTCF0:USTF0",1617841290236,0.4881,56128.0,56127.0,4.38938]
["bitfinex-derivatives","BTCF0:USTF0",1617841290834,0.4881,56128.0,56127.0,4.49663655]
["bitfinex-derivatives","BTCF0:USTF0",1617841292436,0.4870435,56128.0,56127.0,4.49663655]
["bitfinex-derivatives","BTCF0:USTF0",1617841294142,0.4870435,56128.0,56127.0,3.49663655]
["bitfinex-derivatives","BTCF0:USTF0",1617841294341,0.4870435,56128.0,56127.0,3.37225655]
["bitfinex-derivatives","BTCF0:USTF0",1617841294941,0.59430005,56128.0,56127.0,3.37225655]
["bitfinex-derivatives","BTCF0:USTF0",1617841300049,0.59430005,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841301250,0.59430005,56128.0,56127.0,3.19405655]
["bitfinex-derivatives","BTCF0:USTF0",1617841303553,0.59430005,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841305579,0.4870435,56128.0,56127.0,5.33755655]
["bitfinex-derivatives","BTCF0:USTF0",1617841305770,0.4870435,56128.0,56127.0,6.33755655]
["bitfinex-derivatives","BTCF0:USTF0",1617841306157,0.4957,56133.0,56127.0,6.33755655]
["bitfinex-derivatives","BTCF0:USTF0",1617841306556,0.4957,56133.0,56132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841306755,0.4957,56133.0,56132.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841306970,0.10725655,56152.0,56132.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841307372,0.10725655,56152.0,56151.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1617841307556,0.10725655,56152.0,56151.0,3.90089]
["bitfinex-derivatives","BTCF0:USTF0",1617841307757,0.10725655,56152.0,56151.0,4.90089]
["bitfinex-derivatives","BTCF0:USTF0",1617841308356,3.6195,56179.0,56151.0,4.90089]
["bitfinex-derivatives","BTCF0:USTF0",1617841308756,3.6195,56179.0,56154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841308955,3.6195,56179.0,56151.0,3.90089]
["bitfinex-derivatives","BTCF0:USTF0",1617841309156,3.6195,56179.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841311060,0.10725655,56161.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841312663,0.4647,56183.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841312863,0.4647,56183.0,56178.0,3.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617841313064,0.4647,56183.0,56178.0,3.89250655]
["bitfinex-derivatives","BTCF0:USTF0",1617841313065,0.10725655,56179.0,56178.0,3.89250655]
["bitfinex-derivatives","BTCF0:USTF0",1617841316767,0.10725655,56179.0,56178.0,4.89250655]
["bitfinex-derivatives","BTCF0:USTF0",1617841317167,0.4647,56183.0,56178.0,4.89250655]
["bitfinex-derivatives","BTCF0:USTF0",1617841317570,0.4647,56183.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841318571,0.4647,56183.0,56178.0,3.74995655]
["bitfinex-derivatives","BTCF0:USTF0",1617841319071,0.57195655,56183.0,56178.0,3.74995655]
["bitfinex-derivatives","BTCF0:USTF0",1617841319771,0.57195655,56183.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841319972,0.57195655,56183.0,56178.0,3.74995655]
["bitfinex-derivatives","BTCF0:USTF0",1617841320175,0.57195655,56183.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841320572,0.57195655,56183.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841320973,0.57195655,56183.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841321175,0.57195655,56183.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841321575,0.57195655,56183.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841321777,0.57195655,56183.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841322978,0.57195655,56183.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841323179,0.57195655,56183.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841324482,0.57195655,56183.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841324684,0.57195655,56183.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841325485,0.57195655,56183.0,56178.0,3.74995655]
["bitfinex-derivatives","BTCF0:USTF0",1617841325886,0.57195655,56183.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841326086,0.69828655,56183.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841327489,0.69828655,56183.0,56178.0,3.74995655]
["bitfinex-derivatives","BTCF0:USTF0",1617841328489,0.57195655,56183.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841328690,2.7408,56179.0,56173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841328890,2.7408,56179.0,56156.0,0.28598977]
["bitfinex-derivatives","BTCF0:USTF0",1617841328891,0.69537655,56183.0,56162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841329091,3.5514,56168.0,56161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841329301,0.21965655,56164.0,56155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841331194,0.21965655,56164.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841331914,0.21965655,56164.0,56163.0,3.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617841332112,0.1124,56164.0,56163.0,3.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617841332301,3.4006,56178.0,56163.0,3.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617841332695,3.4006,56178.0,56163.0,4.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617841332900,3.4006,56178.0,56169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841333110,3.4006,56178.0,56167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841333316,0.21661655,56170.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841335999,0.10725655,56170.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841339802,3.28795655,56170.0,56155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841340001,3.28795655,56170.0,56127.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841340002,0.10725655,56170.0,56145.0,1.28890178]
["bitfinex-derivatives","BTCF0:USTF0",1617841340201,3.1814,56147.0,56145.0,1.28890178]
["bitfinex-derivatives","BTCF0:USTF0",1617841340401,3.32704,56147.0,56145.0,0.28890178]
["bitfinex-derivatives","BTCF0:USTF0",1617841340602,3.32704,56147.0,56142.0,0.28911237]
["bitfinex-derivatives","BTCF0:USTF0",1617841341204,0.10725655,56143.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841341804,2.9574,56135.0,56131.0,0.29016603]
["bitfinex-derivatives","BTCF0:USTF0",1617841342203,3.06672,56135.0,56126.0,0.29061212]
["bitfinex-derivatives","BTCF0:USTF0",1617841342605,3.06672,56135.0,56124.0,0.290851]
["bitfinex-derivatives","BTCF0:USTF0",1617841342804,1.0,56132.0,56124.0,0.290851]
["bitfinex-derivatives","BTCF0:USTF0",1617841343004,3.2386,56125.0,56124.0,0.290851]
["bitfinex-derivatives","BTCF0:USTF0",1617841343204,3.2386,56125.0,56121.0,0.3490212]
["bitfinex-derivatives","BTCF0:USTF0",1617841343205,3.2386,56125.0,56121.0,0.29113414]
["bitfinex-derivatives","BTCF0:USTF0",1617841343407,3.34585655,56125.0,56121.0,0.29113414]
["bitfinex-derivatives","BTCF0:USTF0",1617841343605,3.34585655,56125.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841344006,0.10725655,56125.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841344206,0.10725655,56125.0,56113.0,0.29167497]
["bitfinex-derivatives","BTCF0:USTF0",1617841344407,3.3504,56114.0,56113.0,0.29167497]
["bitfinex-derivatives","BTCF0:USTF0",1617841344606,3.49235,56114.0,56113.0,0.29167497]
["bitfinex-derivatives","BTCF0:USTF0",1617841344809,3.49235,56114.0,56110.0,0.29232742]
["bitfinex-derivatives","BTCF0:USTF0",1617841345209,3.49235,56114.0,56108.0,0.29243304]
["bitfinex-derivatives","BTCF0:USTF0",1617841345409,0.10725655,56111.0,56108.0,0.29243304]
["bitfinex-derivatives","BTCF0:USTF0",1617841345609,0.10725655,56111.0,56107.0,0.29236159]
["bitfinex-derivatives","BTCF0:USTF0",1617841345809,2.8458,56110.0,56107.0,0.29236159]
["bitfinex-derivatives","BTCF0:USTF0",1617841346013,2.8458,56110.0,56108.0,0.29227653]
["bitfinex-derivatives","BTCF0:USTF0",1617841346410,0.14195,56114.0,56108.0,1.79227653]
["bitfinex-derivatives","BTCF0:USTF0",1617841346610,1.0,56130.0,56108.0,1.79227653]
["bitfinex-derivatives","BTCF0:USTF0",1617841346611,3.1923,56134.0,56110.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617841347011,3.1923,56134.0,56118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841347211,3.1923,56134.0,56117.0,0.29381308]
["bitfinex-derivatives","BTCF0:USTF0",1617841347511,3.1923,56134.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841349315,0.10725655,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841349518,0.21102655,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841349917,3.59022655,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841351121,0.21102655,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841351318,0.10725655,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841351519,0.10725655,56126.0,56125.0,3.61655655]
["bitfinex-derivatives","BTCF0:USTF0",1617841352619,2.6903,56131.0,56125.0,3.61655655]
["bitfinex-derivatives","BTCF0:USTF0",1617841353020,2.6903,56131.0,56125.0,3.76836655]
["bitfinex-derivatives","BTCF0:USTF0",1617841353824,2.6903,56131.0,56126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841354223,2.6903,56131.0,56127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841354422,2.6903,56131.0,56125.0,4.76836655]
["bitfinex-derivatives","BTCF0:USTF0",1617841354823,2.6903,56131.0,56125.0,3.76836655]
["bitfinex-derivatives","BTCF0:USTF0",1617841355023,2.6903,56131.0,56125.0,3.61655655]
["bitfinex-derivatives","BTCF0:USTF0",1617841355422,0.10725655,56128.0,56125.0,3.61655655]
["bitfinex-derivatives","BTCF0:USTF0",1617841359628,0.10725655,56128.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841359829,0.10725655,56128.0,56127.0,3.5658]
["bitfinex-derivatives","BTCF0:USTF0",1617841360228,0.10725655,56128.0,56127.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1617841361929,0.10725655,56128.0,56127.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617841362129,0.10725655,56128.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841366640,2.6398,56114.0,56111.0,0.29220379]
["bitfinex-derivatives","BTCF0:USTF0",1617841366842,2.7356,56114.0,56110.0,0.29170562]
["bitfinex-derivatives","BTCF0:USTF0",1617841367239,0.0958,56114.0,56110.0,0.29170562]
["bitfinex-derivatives","BTCF0:USTF0",1617841367441,0.0958,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841367840,3.563,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841369545,3.67025655,56114.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841371446,0.10725655,56108.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841372048,0.20492655,56108.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841373349,0.10725655,56108.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841375852,0.10725655,56108.0,56106.0,2.8655]
["bitfinex-derivatives","BTCF0:USTF0",1617841377654,0.10725655,56108.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841378055,0.10725655,56108.0,56107.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617841384261,0.10725655,56108.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841386969,3.0985,56109.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841387171,0.005332,56126.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841387571,0.005332,56126.0,56121.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617841387769,0.005332,56126.0,56121.0,3.73792]
["bitfinex-derivatives","BTCF0:USTF0",1617841388271,0.32431121,56128.0,56121.0,3.73792]
["bitfinex-derivatives","BTCF0:USTF0",1617841388272,0.00533205,56127.0,56121.0,3.73792]
["bitfinex-derivatives","BTCF0:USTF0",1617841389371,0.0535,56126.0,56121.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617841389571,0.10725655,56122.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841389773,0.0539,56121.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841389971,3.1553,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841391574,3.26255655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841392974,0.10725655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841393376,0.10725655,56116.0,56115.0,3.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617841393774,0.10725655,56116.0,56115.0,4.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617841394176,0.31375807,56129.0,56115.0,4.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617841394177,0.00533223,56129.0,56115.0,5.61775655]
["bitfinex-derivatives","BTCF0:USTF0",1617841394376,0.00533223,56129.0,56115.0,1.73342655]
["bitfinex-derivatives","BTCF0:USTF0",1617841394576,0.01055991,56130.0,56115.0,1.73342655]
["bitfinex-derivatives","BTCF0:USTF0",1617841394577,0.00533185,56130.0,56115.0,1.73342655]
["bitfinex-derivatives","BTCF0:USTF0",1617841394776,0.00533185,56130.0,56125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841394978,0.00533185,56130.0,56115.0,1.73342655]
["bitfinex-derivatives","BTCF0:USTF0",1617841394979,0.00533185,56130.0,56127.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617841395177,0.00533174,56136.0,56127.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617841395576,0.00533174,56136.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841395777,0.00533156,56137.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841396176,0.77082573,56139.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841396177,1.15730761,56136.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841396377,1.15730761,56136.0,56127.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617841396978,0.31565224,56128.0,56127.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617841397580,0.42290879,56128.0,56127.0,3.66335655]
["bitfinex-derivatives","BTCF0:USTF0",1617841397779,0.42290879,56128.0,56127.0,1.75815655]
["bitfinex-derivatives","BTCF0:USTF0",1617841397977,0.42290879,56128.0,56127.0,5.41865655]
["bitfinex-derivatives","BTCF0:USTF0",1617841398180,0.42290879,56128.0,56127.0,6.41865655]
["bitfinex-derivatives","BTCF0:USTF0",1617841398378,0.11787886,56128.0,56127.0,6.41865655]
["bitfinex-derivatives","BTCF0:USTF0",1617841398783,0.10725655,56128.0,56127.0,6.71403097]
["bitfinex-derivatives","BTCF0:USTF0",1617841399178,0.10725655,56128.0,56127.0,7.06837821]
["bitfinex-derivatives","BTCF0:USTF0",1617841399877,0.01062272,56136.0,56127.0,3.11250379]
["bitfinex-derivatives","BTCF0:USTF0",1617841400078,0.4571,56139.0,56135.0,2.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617841400280,0.4571,56139.0,56136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841400480,0.4624637,56139.0,56138.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841400882,0.4571,56139.0,56138.0,2.85806124]
["bitfinex-derivatives","BTCF0:USTF0",1617841401281,0.4571,56139.0,56138.0,3.2115262]
["bitfinex-derivatives","BTCF0:USTF0",1617841401679,0.4571,56139.0,56138.0,3.31878275]
["bitfinex-derivatives","BTCF0:USTF0",1617841403582,0.4571,56139.0,56138.0,3.75066927]
["bitfinex-derivatives","BTCF0:USTF0",1617841403982,0.4571,56139.0,56138.0,3.31878275]
["bitfinex-derivatives","BTCF0:USTF0",1617841404884,0.4571,56139.0,56138.0,3.75085185]
["bitfinex-derivatives","BTCF0:USTF0",1617841405284,0.4985,56146.0,56138.0,3.75085185]
["bitfinex-derivatives","BTCF0:USTF0",1617841405684,0.4985,56146.0,56145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841405884,0.4985,56146.0,56145.0,2.70318655]
["bitfinex-derivatives","BTCF0:USTF0",1617841406085,0.4985,56146.0,56145.0,3.35091811]
["bitfinex-derivatives","BTCF0:USTF0",1617841406284,0.4935,56146.0,56145.0,3.35091811]
["bitfinex-derivatives","BTCF0:USTF0",1617841406486,0.4935,56146.0,56145.0,3.41429815]
["bitfinex-derivatives","BTCF0:USTF0",1617841410091,0.4935,56146.0,56145.0,1.91429815]
["bitfinex-derivatives","BTCF0:USTF0",1617841410295,0.4935,56146.0,56145.0,1.40167999]
["bitfinex-derivatives","BTCF0:USTF0",1617841410493,0.4935,56146.0,56145.0,0.40167999]
["bitfinex-derivatives","BTCF0:USTF0",1617841410696,0.4935,56146.0,56145.0,1.40167999]
["bitfinex-derivatives","BTCF0:USTF0",1617841411294,0.4935,56146.0,56145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841411494,0.4935,56146.0,56145.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841411693,0.4935,56146.0,56145.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841415004,0.4935,56146.0,56145.0,2.90157195]
["bitfinex-derivatives","BTCF0:USTF0",1617841415404,0.4935,56146.0,56145.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841417598,0.4935,56146.0,56145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841417799,0.60075655,56146.0,56145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841418399,0.60075655,56146.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841421201,0.4935,56146.0,56145.0,1.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617841428810,0.4935,56146.0,56145.0,0.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617841431011,0.4935,56146.0,56145.0,1.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617841433714,0.4935,56146.0,56145.0,0.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617841433913,0.4935,56146.0,56145.0,1.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617841437120,0.4935,56146.0,56145.0,0.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617841438823,0.4935,56146.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841440424,0.4935,56146.0,56145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841440625,0.4935,56146.0,56145.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841441023,0.00534649,56158.0,56157.0,3.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617841441224,0.00534649,56158.0,56157.0,4.65267]
["bitfinex-derivatives","BTCF0:USTF0",1617841441425,0.37881245,56158.0,56157.0,4.65267]
["bitfinex-derivatives","BTCF0:USTF0",1617841441824,0.58920537,56177.0,56157.0,4.65267]
["bitfinex-derivatives","BTCF0:USTF0",1617841441825,0.0053648,56159.0,56157.0,4.94808823]
["bitfinex-derivatives","BTCF0:USTF0",1617841442024,0.0053648,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841442226,0.0053647,56160.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841442425,0.0053647,56160.0,56159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841442726,0.00536465,56161.0,56160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841443126,0.00536465,56161.0,56159.0,1.29536352]
["bitfinex-derivatives","BTCF0:USTF0",1617841443329,0.00536465,56161.0,56160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841443629,0.01062423,56161.0,56160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841444531,0.00536435,56161.0,56160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841444933,0.00536435,56161.0,56160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841445133,0.00536419,56162.0,56160.0,2.79499023]
["bitfinex-derivatives","BTCF0:USTF0",1617841445533,0.00535252,56168.0,56161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841445732,0.00535252,56168.0,56162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841445935,0.00535252,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841446533,0.00535252,56168.0,56167.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841446934,0.00535252,56168.0,56167.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841447136,0.50729992,56170.0,56167.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841447137,0.50205233,56170.0,56167.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841447533,0.50205233,56170.0,56167.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841447734,0.4967,56170.0,56167.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841447934,0.4967,56170.0,56169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841448134,0.0053519,56177.0,56169.0,2.59703]
["bitfinex-derivatives","BTCF0:USTF0",1617841448536,0.0053519,56177.0,56173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841448735,0.0053519,56177.0,56174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841448935,0.00535141,56183.0,56176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841449134,0.00535141,56183.0,56182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841449736,0.00535141,56183.0,56182.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841449935,0.01059787,56185.0,56182.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841449936,0.00535138,56184.0,56182.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841450136,0.00535138,56184.0,56182.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841450336,0.00535127,56185.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841450936,0.00535127,56183.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841451536,0.00535127,56183.0,56182.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841451737,0.00535127,56183.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841451937,0.0053513,56184.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841452337,0.0053513,56184.0,56182.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841452537,0.00535121,56183.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841452937,0.00535123,56186.0,56182.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841453537,0.00535123,56186.0,56184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841453739,0.00535123,56186.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841453938,0.0053511,56187.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841454137,0.0053511,56187.0,56186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841454338,0.0053511,56187.0,56186.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841454537,0.005351,56188.0,56186.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841454738,0.005351,56188.0,56187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841454939,0.00535081,56191.0,56188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841455338,0.0053506,56193.0,56188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841455538,0.0053506,56193.0,56190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841455738,0.0053506,56193.0,56191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841455939,0.01059629,56194.0,56181.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1617841455940,0.00535042,56194.0,56193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841456341,0.47909545,56199.0,56198.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617841456538,0.47909545,56199.0,56198.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617841456739,0.4685,56199.0,56198.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617841457139,0.4685,56199.0,56198.0,5.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617841458038,0.4685,56199.0,56198.0,5.85345655]
["bitfinex-derivatives","BTCF0:USTF0",1617841459842,0.4685,56199.0,56198.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841462241,3.8134,56199.0,56198.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841462443,3.8134,56199.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841463752,0.4685,56199.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841464152,0.4685,56199.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841466148,0.4685,56199.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841468156,0.57575655,56199.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841468367,4.21005655,56199.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841468555,4.21005655,56199.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841468766,3.5102,56181.0,56177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841468951,3.6071,56181.0,56177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841469150,3.6071,56181.0,56176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841470152,3.6071,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841471152,0.5929,56199.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841471352,3.1894,56198.0,56180.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841472152,3.1894,56198.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841472952,3.1894,56198.0,56180.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617841472953,3.33827,56198.0,56180.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617841474056,3.33827,56198.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841474355,0.00531615,56197.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841474956,0.00531619,56196.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841475660,0.00531619,56196.0,56161.0,0.29247244]
["bitfinex-derivatives","BTCF0:USTF0",1617841475661,0.00531619,56196.0,56171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841475860,2.9197,56172.0,56171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841476061,3.02142,56172.0,56161.0,0.29247244]
["bitfinex-derivatives","BTCF0:USTF0",1617841476261,0.20897655,56172.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841476459,2.92,56163.0,56161.0,0.29247244]
["bitfinex-derivatives","BTCF0:USTF0",1617841476658,2.92,56163.0,56158.0,0.29250598]
["bitfinex-derivatives","BTCF0:USTF0",1617841477256,2.92,56163.0,56151.0,2.92900877]
["bitfinex-derivatives","BTCF0:USTF0",1617841477257,0.20897655,56172.0,56151.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841477456,0.20897655,56172.0,56160.0,3.8033]
["bitfinex-derivatives","BTCF0:USTF0",1617841478056,0.10725655,56172.0,56160.0,3.8033]
["bitfinex-derivatives","BTCF0:USTF0",1617841478256,0.10725655,56161.0,56160.0,4.01082655]
["bitfinex-derivatives","BTCF0:USTF0",1617841479559,0.10725655,56161.0,56160.0,3.91055655]
["bitfinex-derivatives","BTCF0:USTF0",1617841480657,0.10725655,56161.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841481258,3.76145655,56161.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841484463,3.90581655,56161.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841487267,3.90581655,56161.0,56153.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1617841488268,0.10725655,56154.0,56153.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1617841488669,0.10725655,56154.0,56153.0,3.6354]
["bitfinex-derivatives","BTCF0:USTF0",1617841488870,2.88025655,56154.0,56151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841489070,2.88025655,56154.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841489970,0.10725655,56154.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841490170,0.10725655,56154.0,56145.0,0.29459003]
["bitfinex-derivatives","BTCF0:USTF0",1617841490371,2.662,56152.0,56145.0,0.29459003]
["bitfinex-derivatives","BTCF0:USTF0",1617841490571,2.662,56152.0,56143.0,0.2947523]
["bitfinex-derivatives","BTCF0:USTF0",1617841490971,2.662,56152.0,56140.0,0.29496823]
["bitfinex-derivatives","BTCF0:USTF0",1617841491473,2.662,56152.0,56138.0,0.2951284]
["bitfinex-derivatives","BTCF0:USTF0",1617841491872,2.662,56152.0,56137.0,0.29518721]
["bitfinex-derivatives","BTCF0:USTF0",1617841492274,0.10725655,56138.0,56137.0,0.29518721]
["bitfinex-derivatives","BTCF0:USTF0",1617841492472,0.25216655,56138.0,56137.0,0.29518721]
["bitfinex-derivatives","BTCF0:USTF0",1617841492672,3.56846655,56138.0,56136.0,0.29528333]
["bitfinex-derivatives","BTCF0:USTF0",1617841493272,3.56846655,56138.0,56135.0,0.29599732]
["bitfinex-derivatives","BTCF0:USTF0",1617841493472,0.25216655,56138.0,56135.0,0.29599732]
["bitfinex-derivatives","BTCF0:USTF0",1617841493672,3.4472,56136.0,56127.0,0.29562104]
["bitfinex-derivatives","BTCF0:USTF0",1617841493874,0.2,56136.0,56127.0,0.29562104]
["bitfinex-derivatives","BTCF0:USTF0",1617841494073,3.5787,56128.0,56127.0,0.29562104]
["bitfinex-derivatives","BTCF0:USTF0",1617841494274,3.5787,56128.0,56114.0,0.49270173]
["bitfinex-derivatives","BTCF0:USTF0",1617841494275,3.68595655,56128.0,56121.0,0.29603216]
["bitfinex-derivatives","BTCF0:USTF0",1617841494475,0.2,56127.0,56121.0,0.29603216]
["bitfinex-derivatives","BTCF0:USTF0",1617841494677,0.2,56127.0,56110.0,0.40390026]
["bitfinex-derivatives","BTCF0:USTF0",1617841495277,1.0,56124.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841495477,0.10725655,56128.0,56115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841495675,0.10725655,56128.0,56115.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1617841495876,0.10725655,56128.0,56120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841496076,0.10725655,56128.0,56121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841496279,3.2688,56134.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841498282,0.10725655,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841498883,2.90555655,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841499679,2.90555655,56127.0,56114.0,0.29648252]
["bitfinex-derivatives","BTCF0:USTF0",1617841499879,0.10725655,56127.0,56114.0,0.29648252]
["bitfinex-derivatives","BTCF0:USTF0",1617841500081,3.46325,56114.0,56113.0,0.29656474]
["bitfinex-derivatives","BTCF0:USTF0",1617841500278,3.57050655,56114.0,56113.0,0.40382129]
["bitfinex-derivatives","BTCF0:USTF0",1617841500682,3.57050655,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841503980,0.10725655,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841504980,0.00532831,56134.0,56113.0,0.25611655]
["bitfinex-derivatives","BTCF0:USTF0",1617841505183,1.00532831,56134.0,56113.0,0.25611655]
["bitfinex-derivatives","BTCF0:USTF0",1617841505582,1.0,56131.0,56113.0,0.25611655]
["bitfinex-derivatives","BTCF0:USTF0",1617841506383,0.10725655,56114.0,56113.0,0.25611655]
["bitfinex-derivatives","BTCF0:USTF0",1617841507284,0.10725655,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841512193,0.10725655,56114.0,56094.0,1.29572921]
["bitfinex-derivatives","BTCF0:USTF0",1617841512392,1.0,56114.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841512591,2.6477,56095.0,56094.0,0.29572921]
["bitfinex-derivatives","BTCF0:USTF0",1617841512794,2.79511,56095.0,56092.0,0.29588278]
["bitfinex-derivatives","BTCF0:USTF0",1617841513392,2.79511,56095.0,56087.0,0.29622249]
["bitfinex-derivatives","BTCF0:USTF0",1617841513793,2.79511,56095.0,56084.0,0.29637397]
["bitfinex-derivatives","BTCF0:USTF0",1617841514392,0.10725655,56085.0,56084.0,0.29637397]
["bitfinex-derivatives","BTCF0:USTF0",1617841514793,0.10725655,56085.0,56083.0,0.2964739]
["bitfinex-derivatives","BTCF0:USTF0",1617841515193,0.2,56084.0,56083.0,0.2964739]
["bitfinex-derivatives","BTCF0:USTF0",1617841515396,0.2,56084.0,56074.0,0.09514244]
["bitfinex-derivatives","BTCF0:USTF0",1617841515397,3.1513,56078.0,56077.0,0.29680539]
["bitfinex-derivatives","BTCF0:USTF0",1617841515594,3.1513,56078.0,56064.0,0.49467565]
["bitfinex-derivatives","BTCF0:USTF0",1617841515595,3.29445,56078.0,56076.0,0.29688953]
["bitfinex-derivatives","BTCF0:USTF0",1617841515999,3.29445,56078.0,56069.0,0.29731241]
["bitfinex-derivatives","BTCF0:USTF0",1617841516196,0.14315,56078.0,56069.0,0.29731241]
["bitfinex-derivatives","BTCF0:USTF0",1617841516396,0.14315,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841516597,1.0,56094.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841516796,3.7101,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841518400,3.81735655,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841520002,3.81735655,56078.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841520204,3.91390655,56078.0,56064.0,0.2967704]
["bitfinex-derivatives","BTCF0:USTF0",1617841520402,3.80665,56078.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841521601,3.7101,56078.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841522602,0.10725655,56075.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841523903,0.22841655,56075.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841524103,3.59281655,56075.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841526007,3.59281655,56075.0,56058.0,2.8671]
["bitfinex-derivatives","BTCF0:USTF0",1617841526208,0.22841655,56075.0,56058.0,0.29715313]
["bitfinex-derivatives","BTCF0:USTF0",1617841526408,3.48145655,56059.0,56058.0,0.29715313]
["bitfinex-derivatives","BTCF0:USTF0",1617841526608,3.62055655,56059.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841527009,3.61949894,56059.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841527208,0.24635655,56059.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841527810,0.24635655,56059.0,56051.0,0.29761453]
["bitfinex-derivatives","BTCF0:USTF0",1617841528214,0.24635655,56059.0,56048.0,0.29789425]
["bitfinex-derivatives","BTCF0:USTF0",1617841528412,0.10725655,56049.0,56048.0,0.29789425]
["bitfinex-derivatives","BTCF0:USTF0",1617841528609,0.10725655,56049.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841529010,0.10725655,56049.0,56044.0,0.29814985]
["bitfinex-derivatives","BTCF0:USTF0",1617841529412,0.10725655,56049.0,56034.0,0.2971365]
["bitfinex-derivatives","BTCF0:USTF0",1617841530013,0.10725655,56049.0,56021.0,0.49522749]
["bitfinex-derivatives","BTCF0:USTF0",1617841530014,0.10725655,56049.0,56033.0,0.29730772]
["bitfinex-derivatives","BTCF0:USTF0",1617841530413,0.10725655,56034.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841530818,0.10725655,56034.0,56032.0,0.29867232]
["bitfinex-derivatives","BTCF0:USTF0",1617841530819,0.2,56033.0,56032.0,0.29867232]
["bitfinex-derivatives","BTCF0:USTF0",1617841531618,1.2,56033.0,56024.0,0.29927677]
["bitfinex-derivatives","BTCF0:USTF0",1617841531812,1.0,56033.0,56024.0,0.29927677]
["bitfinex-derivatives","BTCF0:USTF0",1617841532013,1.2,56033.0,56016.0,0.29974079]
["bitfinex-derivatives","BTCF0:USTF0",1617841532415,0.2,56033.0,56016.0,0.29974079]
["bitfinex-derivatives","BTCF0:USTF0",1617841532615,0.10725655,56017.0,56014.0,0.29986145]
["bitfinex-derivatives","BTCF0:USTF0",1617841532814,0.24936655,56017.0,56014.0,0.29986145]
["bitfinex-derivatives","BTCF0:USTF0",1617841533615,0.24936655,56017.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841533616,0.24936655,56017.0,56013.0,0.29993218]
["bitfinex-derivatives","BTCF0:USTF0",1617841534216,0.10725655,56017.0,56013.0,0.29993218]
["bitfinex-derivatives","BTCF0:USTF0",1617841535017,1.0,56029.0,56013.0,1.79993218]
["bitfinex-derivatives","BTCF0:USTF0",1617841535251,1.4942,56050.0,56017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841535417,0.2,56048.0,56017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841535618,0.4942,56050.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841535835,0.4942,56050.0,56024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841536617,0.4942,56050.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841536817,0.4942,56050.0,56037.0,0.19999655]
["bitfinex-derivatives","BTCF0:USTF0",1617841537018,1.0,56049.0,56037.0,0.19999655]
["bitfinex-derivatives","BTCF0:USTF0",1617841537216,0.4942,56050.0,56037.0,0.19999655]
["bitfinex-derivatives","BTCF0:USTF0",1617841538518,0.10725655,56038.0,56037.0,0.19999655]
["bitfinex-derivatives","BTCF0:USTF0",1617841541739,0.10725655,56038.0,56022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841541929,0.10725655,56038.0,56010.0,0.29890197]
["bitfinex-derivatives","BTCF0:USTF0",1617841541930,1.22103655,56038.0,56010.0,0.29890197]
["bitfinex-derivatives","BTCF0:USTF0",1617841542425,1.22103655,56038.0,56007.0,1.29908528]
["bitfinex-derivatives","BTCF0:USTF0",1617841542625,0.2,56037.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841543326,1.11378,56038.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841543927,1.0,56035.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841544743,0.10725655,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841545430,0.4942,56050.0,56021.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841545628,0.4942,56050.0,56021.0,2.75574655]
["bitfinex-derivatives","BTCF0:USTF0",1617841546029,0.4942,56050.0,56036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841546229,0.4942,56050.0,56037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841546431,0.4942,56050.0,56038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841546632,0.4942,56050.0,56049.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617841548032,0.4942,56050.0,56049.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1617841548432,0.4942,56050.0,56035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841548834,0.4942,56050.0,56032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841549239,0.4942,56050.0,56031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841549436,0.4942,56050.0,56029.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841549636,0.4942,56050.0,56029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841550536,0.2,56049.0,56029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841550736,0.2,56049.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841551338,1.2,56049.0,56021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841551540,1.0,56046.0,56018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841551740,1.2,56045.0,56017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841551939,1.11771,56042.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841552139,0.2,56041.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841552339,0.2,56041.0,56010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841552340,1.0,56038.0,56010.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841552539,1.0,56036.0,56010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841552739,1.0,56036.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841552940,0.2,56035.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841553540,1.0,56036.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841554340,1.0,56037.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841554538,0.4942,56050.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841554539,1.0,56041.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841554739,1.0,56041.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841554938,1.0,56041.0,56032.0,0.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1617841555138,1.0,56041.0,56032.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1617841555339,1.0,56042.0,56032.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1617841555739,0.2,56044.0,56032.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1617841555940,1.0,56036.0,56009.0,1.80275361]
["bitfinex-derivatives","BTCF0:USTF0",1617841556140,1.09324,56036.0,56009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841556440,0.2,56035.0,56008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841556642,1.2,56035.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841556844,1.0,56033.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841557241,1.0,56032.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841557441,1.0,56022.0,56005.0,0.30319714]
["bitfinex-derivatives","BTCF0:USTF0",1617841557641,1.0,56022.0,56004.0,0.30329699]
["bitfinex-derivatives","BTCF0:USTF0",1617841557642,0.2,56021.0,56004.0,0.30329699]
["bitfinex-derivatives","BTCF0:USTF0",1617841557842,1.0,56018.0,56004.0,0.30329699]
["bitfinex-derivatives","BTCF0:USTF0",1617841558043,1.0,56010.0,55994.0,0.30391605]
["bitfinex-derivatives","BTCF0:USTF0",1617841558243,1.29823,56009.0,55994.0,0.30391605]
["bitfinex-derivatives","BTCF0:USTF0",1617841558444,1.0,56006.0,55994.0,0.30391605]
["bitfinex-derivatives","BTCF0:USTF0",1617841558644,1.0,56005.0,55990.0,0.30413309]
["bitfinex-derivatives","BTCF0:USTF0",1617841558843,0.10725655,55995.0,55990.0,0.30413309]
["bitfinex-derivatives","BTCF0:USTF0",1617841559043,0.10725655,55995.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841559044,0.23378655,55995.0,55989.0,0.41163608]
["bitfinex-derivatives","BTCF0:USTF0",1617841559446,0.23272775,55995.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841565954,0.2,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841566154,0.23272775,55995.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841567357,0.2,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841568055,0.23272775,55995.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841569656,0.2,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841570558,0.23272775,55995.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841571563,0.2,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841572361,0.2,55994.0,55989.0,0.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617841572560,1.0,55990.0,55988.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617841572761,1.0,55990.0,55960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841572762,0.2,55989.0,55973.0,0.30675118]
["bitfinex-derivatives","BTCF0:USTF0",1617841572963,0.25583655,55974.0,55973.0,0.30675118]
["bitfinex-derivatives","BTCF0:USTF0",1617841573161,0.25583655,55974.0,55970.0,0.30706201]
["bitfinex-derivatives","BTCF0:USTF0",1617841573563,0.25583655,55974.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841574461,0.2,55973.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841574663,0.2,55973.0,55960.0,0.30803097]
["bitfinex-derivatives","BTCF0:USTF0",1617841574862,0.2,55973.0,55959.0,0.30809682]
["bitfinex-derivatives","BTCF0:USTF0",1617841574863,0.10725655,55961.0,55959.0,0.30809682]
["bitfinex-derivatives","BTCF0:USTF0",1617841575261,0.10725655,55961.0,55956.0,0.36971619]
["bitfinex-derivatives","BTCF0:USTF0",1617841575262,0.21666655,55961.0,55956.0,0.30844033]
["bitfinex-derivatives","BTCF0:USTF0",1617841575862,0.21560709,55961.0,55952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841576664,0.21560709,55961.0,55952.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841576879,1.0,55987.0,55959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841577095,0.10725655,55969.0,55961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841577362,0.10725655,55969.0,55968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841577562,0.10725655,55969.0,55968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841577763,0.4608,55992.0,55968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841577966,0.4608,55992.0,55973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841578162,0.4608,55992.0,55973.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1617841578564,0.4608,55992.0,55974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841579071,0.4608,55992.0,55990.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617841581364,0.4608,55992.0,55990.0,1.72653655]
["bitfinex-derivatives","BTCF0:USTF0",1617841581564,0.4608,55992.0,55991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841581763,0.4608,55992.0,55991.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841582367,0.00529731,56029.0,55991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841582567,0.00529695,56034.0,55991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841582766,0.00529695,56034.0,55991.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841582965,0.00529695,56034.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841583169,0.00529682,56035.0,56025.0,0.22435655]
["bitfinex-derivatives","BTCF0:USTF0",1617841583566,0.4558,56040.0,56025.0,0.22435655]
["bitfinex-derivatives","BTCF0:USTF0",1617841583966,0.4558,56040.0,56025.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1617841584567,0.4558,56040.0,55996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841584568,1.0,56037.0,56010.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1617841584768,1.0,56035.0,56010.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1617841584968,1.0,56035.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841585568,0.2,56034.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841585968,1.0,56036.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841586167,1.0,56035.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841586568,1.0,56036.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841586768,0.00530586,56037.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841586968,0.00530586,56037.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841587367,0.00530586,56037.0,56031.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617841587567,0.4558,56040.0,56031.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617841588167,0.4558,56040.0,56031.0,1.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617841588768,0.4558,56040.0,56032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841588969,0.4558,56040.0,56039.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841590169,0.4558,56040.0,56039.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841590569,0.4558,56040.0,56039.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841590972,0.4558,56040.0,56039.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841591370,0.4558,56040.0,56039.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841592170,0.4558,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841592769,0.4558,56040.0,56023.0,0.36930827]
["bitfinex-derivatives","BTCF0:USTF0",1617841592770,0.4558,56040.0,56023.0,0.3078921]
["bitfinex-derivatives","BTCF0:USTF0",1617841592969,0.10725655,56024.0,56023.0,0.3078921]
["bitfinex-derivatives","BTCF0:USTF0",1617841593171,0.10725655,56024.0,56022.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841593172,0.10645655,56024.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841593370,0.25943655,56024.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841593572,0.15298,56024.0,56022.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841593772,0.15298,56024.0,56023.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841594171,0.15298,56024.0,56023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841594374,0.4558,56040.0,56018.0,0.30866307]
["bitfinex-derivatives","BTCF0:USTF0",1617841594571,0.1165,56024.0,56018.0,0.30866307]
["bitfinex-derivatives","BTCF0:USTF0",1617841594772,0.1165,56024.0,56016.0,0.30895143]
["bitfinex-derivatives","BTCF0:USTF0",1617841595175,0.10725655,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841595575,0.10725655,56017.0,56008.0,0.30974371]
["bitfinex-derivatives","BTCF0:USTF0",1617841595774,0.10725655,56017.0,56004.0,0.3101767]
["bitfinex-derivatives","BTCF0:USTF0",1617841596375,0.10725655,56017.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841596576,0.10725655,56017.0,55996.0,1.31081269]
["bitfinex-derivatives","BTCF0:USTF0",1617841596786,0.10725655,56017.0,55991.0,0.31112757]
["bitfinex-derivatives","BTCF0:USTF0",1617841597185,0.10725655,55992.0,55989.0,0.41863476]
["bitfinex-derivatives","BTCF0:USTF0",1617841597378,0.25981655,55992.0,55989.0,0.41863476]
["bitfinex-derivatives","BTCF0:USTF0",1617841597780,0.15256,55992.0,55989.0,1.41863476]
["bitfinex-derivatives","BTCF0:USTF0",1617841598005,0.00533105,56016.0,55990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841598220,0.00533105,56016.0,55992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841598401,0.00533105,56016.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841598601,0.00533079,56019.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841598781,0.00533079,56019.0,55999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841598977,0.00533076,56023.0,55999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841599216,0.00533076,56023.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841599376,0.00533076,56023.0,56018.0,0.23018655]
["bitfinex-derivatives","BTCF0:USTF0",1617841599592,0.37639329,56028.0,56018.0,0.23018655]
["bitfinex-derivatives","BTCF0:USTF0",1617841599593,0.00533056,56026.0,56018.0,0.23018655]
["bitfinex-derivatives","BTCF0:USTF0",1617841599801,0.00533056,56026.0,56020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841600000,0.45999635,56035.0,56018.0,0.23018655]
["bitfinex-derivatives","BTCF0:USTF0",1617841600001,0.0053298,56033.0,56018.0,0.23018655]
["bitfinex-derivatives","BTCF0:USTF0",1617841600405,1.0053298,56033.0,56018.0,0.23018655]
["bitfinex-derivatives","BTCF0:USTF0",1617841600577,1.0,56030.0,56006.0,0.31106323]
["bitfinex-derivatives","BTCF0:USTF0",1617841600799,0.2,56028.0,56006.0,0.31106323]
["bitfinex-derivatives","BTCF0:USTF0",1617841601025,2.5,56027.0,56001.0,0.31131962]
["bitfinex-derivatives","BTCF0:USTF0",1617841601213,0.10725655,56007.0,56001.0,0.31131962]
["bitfinex-derivatives","BTCF0:USTF0",1617841601413,0.21228655,56007.0,55999.0,0.3123755]
["bitfinex-derivatives","BTCF0:USTF0",1617841601808,0.2,56006.0,55996.0,0.2306261]
["bitfinex-derivatives","BTCF0:USTF0",1617841601981,1.0,56000.0,55991.0,0.31278897]
["bitfinex-derivatives","BTCF0:USTF0",1617841602380,1.0,56000.0,55974.0,0.45951586]
["bitfinex-derivatives","BTCF0:USTF0",1617841602381,1.10305,55995.0,55974.0,0.45951586]
["bitfinex-derivatives","BTCF0:USTF0",1617841602580,1.0,55994.0,55974.0,0.45951586]
["bitfinex-derivatives","BTCF0:USTF0",1617841602780,1.0,55994.0,55972.0,0.45957418]
["bitfinex-derivatives","BTCF0:USTF0",1617841603187,0.23743655,55973.0,55972.0,0.56683073]
["bitfinex-derivatives","BTCF0:USTF0",1617841603580,0.23743655,55973.0,55972.0,2.13038449]
["bitfinex-derivatives","BTCF0:USTF0",1617841603780,0.13018,55973.0,55972.0,2.13038449]
["bitfinex-derivatives","BTCF0:USTF0",1617841603981,0.13018,55973.0,55972.0,3.13038449]
["bitfinex-derivatives","BTCF0:USTF0",1617841604181,1.00534385,56003.0,55972.0,3.74757359]
["bitfinex-derivatives","BTCF0:USTF0",1617841604379,1.00534385,56003.0,55972.0,3.87336359]
["bitfinex-derivatives","BTCF0:USTF0",1617841604581,0.00534369,56007.0,55990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841604782,0.00534369,56007.0,55991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841604980,0.4648,56012.0,55991.0,1.06354278]
["bitfinex-derivatives","BTCF0:USTF0",1617841605180,0.4648,56012.0,55991.0,0.06354278]
["bitfinex-derivatives","BTCF0:USTF0",1617841605380,1.0,56005.0,55991.0,0.06354278]
["bitfinex-derivatives","BTCF0:USTF0",1617841605582,1.0,56004.0,55985.0,0.45852394]
["bitfinex-derivatives","BTCF0:USTF0",1617841605780,1.0,55997.0,55985.0,0.45852394]
["bitfinex-derivatives","BTCF0:USTF0",1617841605981,1.0,55997.0,55941.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841605982,1.0,55995.0,55982.0,0.45877371]
["bitfinex-derivatives","BTCF0:USTF0",1617841606382,1.0,55995.0,55978.0,0.45914354]
["bitfinex-derivatives","BTCF0:USTF0",1617841606585,0.11185,55997.0,55978.0,0.45914354]
["bitfinex-derivatives","BTCF0:USTF0",1617841606782,1.0,55993.0,55978.0,0.45914354]
["bitfinex-derivatives","BTCF0:USTF0",1617841606982,1.0,55988.0,55974.0,0.45945579]
["bitfinex-derivatives","BTCF0:USTF0",1617841607182,0.10725655,55975.0,55974.0,0.45945579]
["bitfinex-derivatives","BTCF0:USTF0",1617841607583,0.22228655,55975.0,55971.0,0.45981054]
["bitfinex-derivatives","BTCF0:USTF0",1617841607984,0.22228655,55975.0,55970.0,0.46000232]
["bitfinex-derivatives","BTCF0:USTF0",1617841608583,0.10725655,55975.0,55970.0,0.46000232]
["bitfinex-derivatives","BTCF0:USTF0",1617841608985,0.10725655,55975.0,55973.0,0.4602089]
["bitfinex-derivatives","BTCF0:USTF0",1617841609386,0.10725655,55975.0,55971.0,0.46114108]
["bitfinex-derivatives","BTCF0:USTF0",1617841610587,0.20867655,55975.0,55971.0,0.46114108]
["bitfinex-derivatives","BTCF0:USTF0",1617841611991,0.20867655,55975.0,55968.0,0.46124769]
["bitfinex-derivatives","BTCF0:USTF0",1617841612391,0.20867655,55975.0,55964.0,0.06356427]
["bitfinex-derivatives","BTCF0:USTF0",1617841612392,0.20867655,55975.0,55964.0,0.46126048]
["bitfinex-derivatives","BTCF0:USTF0",1617841612792,0.20867655,55975.0,55950.0,1.68240749]
["bitfinex-derivatives","BTCF0:USTF0",1617841612793,0.20867655,55975.0,55962.0,0.46125962]
["bitfinex-derivatives","BTCF0:USTF0",1617841613013,0.10725655,55975.0,55962.0,0.46125962]
["bitfinex-derivatives","BTCF0:USTF0",1617841613215,1.0,55986.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841613403,0.00534909,55982.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841613999,0.00535214,55985.0,55973.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1617841614407,1.0,55988.0,55973.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1617841614408,0.00535288,55987.0,55973.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1617841614613,0.00535288,55987.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841614806,0.00535615,55990.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841614994,0.00535615,55990.0,55981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1617841615195,0.10725655,55982.0,55981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1617841615796,0.10725655,55982.0,55979.0,0.46237338]
["bitfinex-derivatives","BTCF0:USTF0",1617841616196,0.10725655,55982.0,55978.0,0.46237303]
["bitfinex-derivatives","BTCF0:USTF0",1617841616796,0.10725655,55982.0,55975.0,0.46238481]
["bitfinex-derivatives","BTCF0:USTF0",1617841617196,0.10725655,55976.0,55974.0,0.46239463]
["bitfinex-derivatives","BTCF0:USTF0",1617841617396,0.23121655,55976.0,55974.0,0.46239463]
["bitfinex-derivatives","BTCF0:USTF0",1617841617796,0.23121655,55976.0,55973.0,0.46239821]
["bitfinex-derivatives","BTCF0:USTF0",1617841618197,0.23121655,55976.0,55970.0,0.46239991]
["bitfinex-derivatives","BTCF0:USTF0",1617841618396,0.2,55975.0,55970.0,0.46239991]
["bitfinex-derivatives","BTCF0:USTF0",1617841618798,0.23121655,55976.0,55967.0,0.4624321]
["bitfinex-derivatives","BTCF0:USTF0",1617841618997,0.10725655,55976.0,55967.0,0.4624321]
["bitfinex-derivatives","BTCF0:USTF0",1617841619198,0.0053469,55982.0,55954.0,1.56356168]
["bitfinex-derivatives","BTCF0:USTF0",1617841619199,0.00534509,55981.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841619799,0.00534692,55985.0,55974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841620200,0.00535179,55990.0,55975.0,0.46240522]
["bitfinex-derivatives","BTCF0:USTF0",1617841620801,0.01059864,55991.0,55973.0,0.52596791]
["bitfinex-derivatives","BTCF0:USTF0",1617841620802,0.0053514,55988.0,55973.0,0.52596791]
["bitfinex-derivatives","BTCF0:USTF0",1617841621202,0.10725655,55974.0,55973.0,0.52596791]
["bitfinex-derivatives","BTCF0:USTF0",1617841621402,0.10725655,55974.0,55973.0,0.06356256]
["bitfinex-derivatives","BTCF0:USTF0",1617841622803,0.10725655,55974.0,55973.0,0.525989]
["bitfinex-derivatives","BTCF0:USTF0",1617841623518,0.10725655,55974.0,55973.0,0.06356256]
["bitfinex-derivatives","BTCF0:USTF0",1617841625806,0.00220471,55985.0,55973.0,0.06356256]
["bitfinex-derivatives","BTCF0:USTF0",1617841626006,0.00220471,55985.0,55974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841626407,0.00220471,55985.0,55984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841626610,0.00220609,55991.0,55985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841626810,0.00220609,55991.0,55986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841627008,0.00220609,55991.0,55987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841627210,0.00220564,55999.0,55991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841627610,0.10725655,56002.0,55996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841627811,0.10725655,56002.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841628010,0.10725655,56002.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841628210,0.10725655,56002.0,56001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841629010,0.10725655,56002.0,56001.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841629210,0.10725655,56002.0,56001.0,2.98338312]
["bitfinex-derivatives","BTCF0:USTF0",1617841629611,0.4905,56006.0,56001.0,2.98338312]
["bitfinex-derivatives","BTCF0:USTF0",1617841630113,0.4905,56006.0,56004.0,0.375791]
["bitfinex-derivatives","BTCF0:USTF0",1617841630712,0.4905,56006.0,56002.0,0.06353339]
["bitfinex-derivatives","BTCF0:USTF0",1617841631128,0.4905,56006.0,56001.0,0.48318108]
["bitfinex-derivatives","BTCF0:USTF0",1617841631340,0.10725655,56002.0,56001.0,0.48318108]
["bitfinex-derivatives","BTCF0:USTF0",1617841631729,0.10725655,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841632725,0.10725655,56002.0,56001.0,2.92064807]
["bitfinex-derivatives","BTCF0:USTF0",1617841632946,0.4905,56006.0,56001.0,2.92064807]
["bitfinex-derivatives","BTCF0:USTF0",1617841633134,0.4905,56006.0,56001.0,2.02508807]
["bitfinex-derivatives","BTCF0:USTF0",1617841633544,0.4905,56006.0,56005.0,1.31302427]
["bitfinex-derivatives","BTCF0:USTF0",1617841633726,0.4905,56006.0,56005.0,2.81302427]
["bitfinex-derivatives","BTCF0:USTF0",1617841634134,0.4905,56006.0,56005.0,3.71013516]
["bitfinex-derivatives","BTCF0:USTF0",1617841634743,0.00220443,56025.0,56005.0,3.80541985]
["bitfinex-derivatives","BTCF0:USTF0",1617841635153,0.00535362,56026.0,56005.0,3.80541985]
["bitfinex-derivatives","BTCF0:USTF0",1617841635154,0.00220436,56026.0,56021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841635346,0.00220436,56026.0,56025.0,1.73576655]
["bitfinex-derivatives","BTCF0:USTF0",1617841635534,0.00220422,56030.0,56025.0,1.73576655]
["bitfinex-derivatives","BTCF0:USTF0",1617841635730,0.00220422,56030.0,56025.0,2.73576655]
["bitfinex-derivatives","BTCF0:USTF0",1617841635938,0.00220547,56034.0,56027.0,0.31184046]
["bitfinex-derivatives","BTCF0:USTF0",1617841636115,0.00220547,56034.0,56028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841636315,0.13030529,56039.0,56032.0,0.31157819]
["bitfinex-derivatives","BTCF0:USTF0",1617841636515,0.00220529,56039.0,56033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841636715,0.00220522,56040.0,56034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841636914,0.00220522,56040.0,56038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841637118,0.00220522,56040.0,56039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841637316,0.10725655,56040.0,56039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841637516,0.23535655,56040.0,56038.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1617841637718,0.24071216,56040.0,56032.0,0.31180518]
["bitfinex-derivatives","BTCF0:USTF0",1617841638314,0.24071216,56040.0,56031.0,0.31173034]
["bitfinex-derivatives","BTCF0:USTF0",1617841638315,0.00535581,56039.0,56031.0,0.31173034]
["bitfinex-derivatives","BTCF0:USTF0",1617841638514,0.00535581,56039.0,56034.0,1.14949]
["bitfinex-derivatives","BTCF0:USTF0",1617841638715,0.00220537,56038.0,56034.0,1.14949]
["bitfinex-derivatives","BTCF0:USTF0",1617841639115,0.23756183,56040.0,56034.0,1.14949]
["bitfinex-derivatives","BTCF0:USTF0",1617841639314,0.10946183,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841639515,0.10725655,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841640116,0.10946186,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841640515,0.11261234,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841640917,0.10725655,56040.0,56039.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841641119,0.4855,56043.0,56039.0,1.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617841641319,0.4855,56043.0,56039.0,2.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617841641519,0.4855,56043.0,56042.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841642521,0.4855,56043.0,56039.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617841642922,0.4855,56043.0,56040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841643121,0.4855,56043.0,56039.0,1.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617841643322,0.10725655,56041.0,56039.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617841643922,0.10725655,56041.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841646525,0.10725655,56041.0,56039.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841646773,0.10725655,56041.0,56040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841646940,0.10725655,56041.0,56040.0,2.64934]
["bitfinex-derivatives","BTCF0:USTF0",1617841647351,0.4855,56043.0,56040.0,2.64934]
["bitfinex-derivatives","BTCF0:USTF0",1617841647723,0.4855,56043.0,56042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841647924,0.4855,56043.0,56042.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841649527,0.10725655,56058.0,56042.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841649926,0.10725655,56058.0,56057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841650127,0.10725655,56058.0,56057.0,1.10517]
["bitfinex-derivatives","BTCF0:USTF0",1617841650327,0.00219505,56064.0,56057.0,1.60517]
["bitfinex-derivatives","BTCF0:USTF0",1617841650731,0.00219494,56065.0,56057.0,2.60517]
["bitfinex-derivatives","BTCF0:USTF0",1617841650928,0.00219494,56065.0,56057.0,1.60517]
["bitfinex-derivatives","BTCF0:USTF0",1617841651129,0.00219494,56065.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841651328,0.00533,56072.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841651728,0.00532996,56071.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841652128,0.00530749,56079.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841652328,0.00530749,56079.0,56064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841652728,0.00530749,56079.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841652929,0.00218542,56079.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841653331,0.10725655,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841655231,0.10725655,56065.0,56045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841655431,1.10725655,56065.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841655629,1.0,56061.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841655834,1.13624,56061.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841656030,1.0,56060.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841656430,1.0,56059.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841657231,1.00218609,56059.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841657432,0.10725655,56041.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841662637,0.10725655,56041.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841663038,0.10725655,56041.0,56022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841663238,1.10725655,56041.0,56015.0,0.30940719]
["bitfinex-derivatives","BTCF0:USTF0",1617841663438,1.10725655,56041.0,56013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841663439,0.10725655,56016.0,56013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841663640,0.23537655,56016.0,56007.0,0.30990031]
["bitfinex-derivatives","BTCF0:USTF0",1617841664038,0.23537655,56016.0,56002.0,1.31090483]
["bitfinex-derivatives","BTCF0:USTF0",1617841664438,0.23537655,56016.0,56002.0,0.31090483]
["bitfinex-derivatives","BTCF0:USTF0",1617841664638,0.23537655,56016.0,56001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841664839,0.23537655,56016.0,55998.0,0.31118911]
["bitfinex-derivatives","BTCF0:USTF0",1617841665040,0.23537655,56016.0,55999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841665238,0.23537655,56016.0,55996.0,1.31129073]
["bitfinex-derivatives","BTCF0:USTF0",1617841665438,0.23537655,56016.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841665439,0.12812,56016.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841665640,1.00218708,56031.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841666141,1.0,56031.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841666538,0.00218708,56032.0,56005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841666740,1.0,56033.0,56005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841666940,1.00218705,56035.0,56007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841667139,1.00218705,56035.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841667140,0.00218705,56035.0,56010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841667339,0.00218705,56035.0,56010.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841667539,0.00218705,56035.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841668140,0.002187,56037.0,56024.0,0.25303655]
["bitfinex-derivatives","BTCF0:USTF0",1617841668340,0.002187,56037.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841668541,0.00531128,56038.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841668542,0.00218781,56038.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841668742,1.0,56036.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841668941,1.0,56031.0,56003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841669141,1.0,56031.0,56005.0,0.31112929]
["bitfinex-derivatives","BTCF0:USTF0",1617841669342,1.0,56026.0,56005.0,0.31112929]
["bitfinex-derivatives","BTCF0:USTF0",1617841669541,0.10725655,56006.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841669740,0.21026655,56006.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841670640,0.21026655,56006.0,55992.0,0.31188665]
["bitfinex-derivatives","BTCF0:USTF0",1617841671241,1.0,56004.0,55988.0,0.31217818]
["bitfinex-derivatives","BTCF0:USTF0",1617841671444,0.10725655,55989.0,55988.0,0.31217818]
["bitfinex-derivatives","BTCF0:USTF0",1617841671641,0.10725655,55989.0,55975.0,0.52029697]
["bitfinex-derivatives","BTCF0:USTF0",1617841671642,0.10725655,55989.0,55982.0,0.31257169]
["bitfinex-derivatives","BTCF0:USTF0",1617841671840,0.20324655,55989.0,55982.0,0.31257169]
["bitfinex-derivatives","BTCF0:USTF0",1617841672241,0.20324655,55989.0,55977.0,0.31268918]
["bitfinex-derivatives","BTCF0:USTF0",1617841673442,0.10725655,55978.0,55977.0,0.31268918]
["bitfinex-derivatives","BTCF0:USTF0",1617841673642,0.10725655,55978.0,55975.0,0.31270336]
["bitfinex-derivatives","BTCF0:USTF0",1617841674044,0.10725655,55978.0,55973.0,0.31270686]
["bitfinex-derivatives","BTCF0:USTF0",1617841674242,0.10725655,55978.0,55974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841674443,0.10725655,55978.0,55977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841674642,0.10725655,55978.0,55977.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841674844,0.4952,56005.0,55977.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841675243,0.4952,56005.0,55985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841675643,0.4952,56005.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841675843,0.00218412,56011.0,55985.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1617841676042,0.00218412,56011.0,55986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841676244,0.13028488,56012.0,55986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841676443,0.13028488,56012.0,55988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841676645,0.13028488,56012.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841676844,0.1281,56012.0,55994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841677544,0.1281,56012.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841679149,0.2,56011.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841679346,0.32964,56011.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841679548,0.10725655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841681450,0.10725655,56001.0,55985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841681651,0.10725655,55986.0,55985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841682050,0.10725655,55986.0,55984.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841682251,0.10725655,55986.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841683884,0.00218673,56007.0,55985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841684070,0.00218673,56007.0,55985.0,1.64793]
["bitfinex-derivatives","BTCF0:USTF0",1617841684276,0.00218774,56009.0,55985.0,2.64793]
["bitfinex-derivatives","BTCF0:USTF0",1617841684460,0.00218774,56009.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841684859,0.5828,56012.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841685058,0.5828,56012.0,55993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841685659,0.1281,56012.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841685875,0.1281,56012.0,56005.0,0.21226655]
["bitfinex-derivatives","BTCF0:USTF0",1617841686857,0.1281,56012.0,56005.0,1.71226655]
["bitfinex-derivatives","BTCF0:USTF0",1617841687055,0.1281,56012.0,56011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841687257,0.1281,56012.0,56011.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841687656,0.1281,56012.0,56011.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841688457,0.4646,56017.0,56011.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841688856,0.4646,56017.0,56016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841689056,0.4646,56017.0,56016.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841689257,0.1281,56029.0,56016.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841689658,0.1281,56029.0,56028.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841689859,0.1281,56029.0,56028.0,2.75591655]
["bitfinex-derivatives","BTCF0:USTF0",1617841690461,0.10725655,56041.0,56028.0,2.75591655]
["bitfinex-derivatives","BTCF0:USTF0",1617841691063,0.10725655,56041.0,56040.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841691267,0.10725655,56041.0,56040.0,2.62988]
["bitfinex-derivatives","BTCF0:USTF0",1617841691663,0.10725655,56041.0,56040.0,2.73713655]
["bitfinex-derivatives","BTCF0:USTF0",1617841695365,0.00218993,56053.0,56040.0,2.73713655]
["bitfinex-derivatives","BTCF0:USTF0",1617841695565,0.00218991,56055.0,56040.0,2.73713655]
["bitfinex-derivatives","BTCF0:USTF0",1617841695764,0.00218991,56055.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841696166,0.00219211,56053.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841696565,0.00219211,56053.0,56042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841696966,0.00219217,56052.0,56042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841697167,0.00219217,56052.0,56041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841697367,0.00219219,56051.0,56040.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1617841697567,0.00219219,56051.0,56037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841697768,0.00219219,56051.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841697969,0.00219222,56050.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841698770,0.00219224,56049.0,56047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841698970,0.00219224,56049.0,56047.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1617841699173,0.00219218,56053.0,56049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841699570,0.00532387,56054.0,56049.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841699571,0.00219205,56054.0,56049.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841699772,0.00219205,56054.0,56053.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841699971,0.10725655,56059.0,56053.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841700171,0.10725655,56059.0,56053.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841700572,0.10725655,56059.0,56055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841700771,0.10725655,56059.0,56058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841700972,0.10725655,56059.0,56058.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841701774,0.1281,56063.0,56058.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841701972,0.4788,56065.0,56058.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841702171,0.4788,56065.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841702374,0.4788,56065.0,56063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841702571,0.00218864,56075.0,56065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841702773,0.00218854,56077.0,56065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841702971,0.00218854,56077.0,56074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841703171,0.00218854,56077.0,56074.0,1.09518]
["bitfinex-derivatives","BTCF0:USTF0",1617841703373,0.00218833,56081.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841703572,0.00218833,56081.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841703772,0.10725655,56077.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841703972,0.10725655,56077.0,56074.0,1.70243655]
["bitfinex-derivatives","BTCF0:USTF0",1617841704172,0.10725655,56077.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841704975,0.10725655,56077.0,56076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841705374,0.10725655,56077.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841706975,0.0021882,56086.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841707377,0.00218353,56094.0,56085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841707578,0.00218353,56094.0,56081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841707777,0.10725655,56082.0,56081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841707975,0.10725655,56082.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841708377,0.10725655,56082.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841708576,0.10725655,56082.0,56069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841708577,0.24139655,56082.0,56069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841708777,0.24139655,56082.0,56072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841708977,0.24139655,56082.0,56054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841709177,0.24139655,56082.0,56074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841709576,0.10725655,56082.0,56074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841709777,0.10725655,56082.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841712177,0.10725655,56082.0,56073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841712377,0.10725655,56082.0,56065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841712378,0.24979655,56082.0,56065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841712978,0.25198006,56082.0,56065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841713378,0.25198006,56082.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841713779,0.10725655,56064.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841713980,0.21147655,56064.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841714982,0.00218375,56078.0,56063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841715181,0.00218371,56077.0,56063.0,1.22228655]
["bitfinex-derivatives","BTCF0:USTF0",1617841715382,0.00218371,56077.0,56065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841715580,0.31206643,56081.0,56065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841715581,0.00218366,56081.0,56066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841715780,0.00218366,56081.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841715981,0.00218363,56083.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841716381,0.00218347,56086.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841716881,0.00218338,56090.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841717091,0.00218338,56090.0,56076.0,1.09381]
["bitfinex-derivatives","BTCF0:USTF0",1617841717282,0.00218338,56090.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841717491,0.00218338,56090.0,56068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841717683,0.00218338,56090.0,56066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841717684,0.00218347,56088.0,56066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841717901,0.10725655,56067.0,56066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841718282,0.00218353,56083.0,56066.0,1.72584655]
["bitfinex-derivatives","BTCF0:USTF0",1617841718682,0.01050176,56085.0,56066.0,1.72584655]
["bitfinex-derivatives","BTCF0:USTF0",1617841718683,0.00218346,56085.0,56078.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617841718883,0.31202689,56088.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841719082,0.00218346,56089.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841719282,0.3120254,56092.0,56078.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617841719283,0.00218105,56092.0,56081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841719482,0.00218105,56092.0,56078.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617841719882,0.10725655,56079.0,56078.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617841720082,0.10725655,56079.0,56078.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617841720283,0.10725655,56079.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841720484,0.10725655,56079.0,56073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841720683,0.23689655,56079.0,56066.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841721083,0.23689655,56079.0,56066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841721483,0.23689655,56079.0,56064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841721884,0.0021813,56084.0,56065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841722083,0.0021813,56084.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841722084,0.00218127,56081.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841722487,0.00218125,56083.0,56071.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841722685,0.00218125,56083.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841722886,0.00218118,56087.0,56078.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1617841723488,0.00218115,56089.0,56078.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1617841723888,0.37401599,56095.0,56078.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1617841723889,0.10725655,56079.0,56078.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1617841724296,0.10725655,56079.0,56078.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1617841724489,0.10725655,56079.0,56072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841725889,0.10725655,56073.0,56072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841726093,0.10725655,56073.0,56072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841726490,0.00217679,56090.0,56072.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841726689,0.00217679,56090.0,56072.0,2.61108]
["bitfinex-derivatives","BTCF0:USTF0",1617841726890,0.00528649,56091.0,56072.0,1.61108]
["bitfinex-derivatives","BTCF0:USTF0",1617841727092,0.00217676,56092.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841727493,0.00217669,56095.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841727892,0.00217671,56096.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841728092,0.00217671,56096.0,56084.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617841728494,0.00217671,56095.0,56084.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617841730092,0.10725655,56085.0,56084.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617841730893,0.10725655,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841731894,0.10725655,56085.0,56072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841732097,0.10725655,56073.0,56063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841732295,0.23759655,56073.0,56063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841734198,0.13034,56073.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841735200,0.00218474,56080.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841735602,0.00530579,56082.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841735603,0.00218468,56082.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841736002,0.00530564,56083.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841736003,0.00218465,56083.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841736207,0.00218465,56083.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841736402,0.00218465,56083.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841736602,0.37461569,56090.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841736603,0.2,56111.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841736803,0.2,56111.0,56082.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1617841737004,0.00218455,56086.0,56083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841737407,0.00218446,56087.0,56083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841737907,0.31216952,56090.0,56083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841737908,0.00218446,56090.0,56083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841738106,0.00218446,56090.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841738306,0.00218446,56090.0,56083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841738506,0.00218446,56090.0,56082.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1617841738908,0.00218446,56090.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841739107,0.12032446,56090.0,56062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841739307,0.12032446,56090.0,56039.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617841739308,0.12032446,56090.0,56068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841739508,0.12032446,56090.0,56064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841739708,0.12032446,56090.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841739908,0.00218457,56085.0,56052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841740107,0.00218457,56085.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841740708,0.00530538,56086.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841740709,0.00218452,56086.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841741109,0.0021845,56088.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841742014,0.00218721,56085.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841742210,0.10725655,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841742830,0.10725655,56078.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841743622,0.10725655,56078.0,56068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841744013,0.10725655,56078.0,56051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841744014,0.10725655,56078.0,56066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841744213,0.00218731,56081.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841745113,0.37823114,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841745313,0.69344126,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841746015,0.31521012,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841746614,0.31521012,56072.0,56071.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841746816,0.31521012,56072.0,56071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841747819,0.00535657,56072.0,56071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841748217,0.01060812,56072.0,56071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841748617,0.31519827,56072.0,56071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841748817,0.31519827,56072.0,56071.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841749019,0.31519827,56072.0,56071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841750218,0.01060806,56072.0,56071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841750619,0.31539795,56072.0,56071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841751020,0.31539795,56072.0,56071.0,2.70149655]
["bitfinex-derivatives","BTCF0:USTF0",1617841751220,0.10725655,56074.0,56071.0,2.70149655]
["bitfinex-derivatives","BTCF0:USTF0",1617841751621,1.5,56122.0,56073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841751820,0.37844905,56076.0,56073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841752019,0.37844905,56076.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841752220,0.1281,56101.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841752221,0.37845077,56077.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841752419,0.37845077,56077.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841752621,0.37843311,56079.0,56076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841752819,0.37843311,56079.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841753122,0.3153736,56077.0,56076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841753522,0.010614,56077.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841753921,0.00535952,56077.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841754521,0.3153733,56077.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841754921,0.01061402,56077.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841755521,0.31537613,56077.0,56076.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841755721,0.31537613,56077.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841755920,0.42530613,56077.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841756121,2.05390208,56077.0,56076.0,1.69655672]
["bitfinex-derivatives","BTCF0:USTF0",1617841756320,2.16115863,56077.0,56076.0,1.69655672]
["bitfinex-derivatives","BTCF0:USTF0",1617841756521,2.16115863,56077.0,56076.0,0.69655672]
["bitfinex-derivatives","BTCF0:USTF0",1617841758124,2.16115863,56077.0,56076.0,0.76002248]
["bitfinex-derivatives","BTCF0:USTF0",1617841758625,2.16115863,56077.0,56076.0,0.69655672]
["bitfinex-derivatives","BTCF0:USTF0",1617841760328,2.16115863,56077.0,56076.0,1.69655672]
["bitfinex-derivatives","BTCF0:USTF0",1617841760528,2.16115863,56077.0,56076.0,1.83306672]
["bitfinex-derivatives","BTCF0:USTF0",1617841760729,2.05122863,56077.0,56076.0,1.83306672]
["bitfinex-derivatives","BTCF0:USTF0",1617841760931,2.05122863,56077.0,56076.0,3.33306672]
["bitfinex-derivatives","BTCF0:USTF0",1617841761330,2.05122863,56077.0,56076.0,3.39653082]
["bitfinex-derivatives","BTCF0:USTF0",1617841761529,1.94397208,56077.0,56076.0,3.39653082]
["bitfinex-derivatives","BTCF0:USTF0",1617841761732,1.41524532,56077.0,56076.0,3.86124536]
["bitfinex-derivatives","BTCF0:USTF0",1617841762230,1.16138124,56077.0,56076.0,3.86124536]
["bitfinex-derivatives","BTCF0:USTF0",1617841763236,1.16138124,56077.0,56076.0,3.39653082]
["bitfinex-derivatives","BTCF0:USTF0",1617841764431,1.16138124,56077.0,56076.0,2.39653082]
["bitfinex-derivatives","BTCF0:USTF0",1617841764630,1.16138124,56077.0,56076.0,3.39653082]
["bitfinex-derivatives","BTCF0:USTF0",1617841765433,1.16138124,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841765933,0.696089,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841766433,0.696089,56077.0,56076.0,4.38729897]
["bitfinex-derivatives","BTCF0:USTF0",1617841766434,0.31537613,56077.0,56076.0,4.38729897]
["bitfinex-derivatives","BTCF0:USTF0",1617841766835,0.31683887,56077.0,56076.0,4.38729897]
["bitfinex-derivatives","BTCF0:USTF0",1617841768537,0.69704089,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841770539,1.26898139,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841770938,0.80429744,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841771338,0.69704089,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841771539,0.95086169,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841771942,0.69704089,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841772941,0.31683887,56077.0,56076.0,4.3874042]
["bitfinex-derivatives","BTCF0:USTF0",1617841773842,0.31683887,56077.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841777145,0.31649334,56078.0,56076.0,3.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841777548,0.31649334,56078.0,56076.0,2.86042957]
["bitfinex-derivatives","BTCF0:USTF0",1617841777750,0.31649334,56078.0,56077.0,1.31727728]
["bitfinex-derivatives","BTCF0:USTF0",1617841777945,0.31649334,56078.0,56077.0,3.81727728]
["bitfinex-derivatives","BTCF0:USTF0",1617841778147,0.01065134,56078.0,56077.0,3.81727728]
["bitfinex-derivatives","BTCF0:USTF0",1617841778445,0.01065134,56078.0,56077.0,3.92453383]
["bitfinex-derivatives","BTCF0:USTF0",1617841778647,0.31648188,56079.0,56077.0,4.45090749]
["bitfinex-derivatives","BTCF0:USTF0",1617841778648,0.00537836,56079.0,56077.0,4.45090749]
["bitfinex-derivatives","BTCF0:USTF0",1617841779047,0.00537816,56080.0,56078.0,2.84307617]
["bitfinex-derivatives","BTCF0:USTF0",1617841779246,0.00537816,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841779448,0.00537678,56081.0,56079.0,4.24760732]
["bitfinex-derivatives","BTCF0:USTF0",1617841779847,0.00537678,56081.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841780048,0.00537678,56081.0,56080.0,3.81639269]
["bitfinex-derivatives","BTCF0:USTF0",1617841780354,0.00537678,56082.0,56080.0,4.34213545]
["bitfinex-derivatives","BTCF0:USTF0",1617841780750,0.00537678,56082.0,56080.0,3.34213545]
["bitfinex-derivatives","BTCF0:USTF0",1617841780950,0.00537675,56083.0,56081.0,2.84036529]
["bitfinex-derivatives","BTCF0:USTF0",1617841781149,0.00537675,56083.0,56082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841781350,0.00537669,56084.0,56082.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841781750,0.00537661,56085.0,56084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841782149,0.00537661,56085.0,56084.0,3.65585852]
["bitfinex-derivatives","BTCF0:USTF0",1617841782449,0.00537661,56085.0,56084.0,3.76311507]
["bitfinex-derivatives","BTCF0:USTF0",1617841782650,0.00537661,56085.0,56084.0,3.92173489]
["bitfinex-derivatives","BTCF0:USTF0",1617841783052,0.00537655,56086.0,56084.0,3.92173489]
["bitfinex-derivatives","BTCF0:USTF0",1617841783352,0.00537655,56086.0,56084.0,2.92173489]
["bitfinex-derivatives","BTCF0:USTF0",1617841783553,0.00537655,56086.0,56085.0,3.81373866]
["bitfinex-derivatives","BTCF0:USTF0",1617841783952,0.01064769,56087.0,56085.0,4.3386068]
["bitfinex-derivatives","BTCF0:USTF0",1617841783953,0.00537644,56087.0,56085.0,4.3386068]
["bitfinex-derivatives","BTCF0:USTF0",1617841784353,0.01064746,56088.0,56086.0,1.83982802]
["bitfinex-derivatives","BTCF0:USTF0",1617841784555,0.00537611,56090.0,56087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841784955,0.46392703,56100.0,56087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841784956,0.00536012,56098.0,56090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841785154,0.00536012,56098.0,56090.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841785355,0.00535961,56101.0,56098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841785756,0.6322132,56106.0,56100.0,1.6892266]
["bitfinex-derivatives","BTCF0:USTF0",1617841785757,0.00535918,56105.0,56100.0,1.6892266]
["bitfinex-derivatives","BTCF0:USTF0",1617841785955,0.00535918,56105.0,56101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841786156,0.83875069,56107.0,56104.0,0.68882401]
["bitfinex-derivatives","BTCF0:USTF0",1617841786157,0.5234,56107.0,56104.0,0.68882401]
["bitfinex-derivatives","BTCF0:USTF0",1617841786355,0.5234,56107.0,56105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841786555,0.5234,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841786756,0.53401306,56107.0,56106.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841787160,0.52875902,56107.0,56106.0,2.92034983]
["bitfinex-derivatives","BTCF0:USTF0",1617841787958,0.5234,56107.0,56106.0,3.29589852]
["bitfinex-derivatives","BTCF0:USTF0",1617841789960,0.5234,56107.0,56106.0,2.92034983]
["bitfinex-derivatives","BTCF0:USTF0",1617841793662,0.5234,56107.0,56106.0,3.29634678]
["bitfinex-derivatives","BTCF0:USTF0",1617841796666,0.5234,56107.0,56106.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841797067,0.5234,56107.0,56106.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841797266,0.5234,56107.0,56106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841797667,0.5234,56107.0,56104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841797866,0.5234,56107.0,56102.0,0.31295535]
["bitfinex-derivatives","BTCF0:USTF0",1617841798066,0.5234,56107.0,56100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841798067,0.5234,56107.0,56100.0,1.81316887]
["bitfinex-derivatives","BTCF0:USTF0",1617841798267,0.5234,56107.0,56106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841798467,0.5234,56107.0,56106.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841798666,0.5234,56107.0,56106.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841800668,0.5234,56107.0,56106.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841801069,0.5234,56107.0,56106.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841802168,0.5234,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841802368,0.5234,56107.0,56104.0,0.31357367]
["bitfinex-derivatives","BTCF0:USTF0",1617841802571,0.67512,56107.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841802769,0.67512,56107.0,56101.0,0.31374284]
["bitfinex-derivatives","BTCF0:USTF0",1617841803169,0.67512,56107.0,56098.0,1.31398162]
["bitfinex-derivatives","BTCF0:USTF0",1617841803870,0.67512,56107.0,56099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841804070,0.67512,56107.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841804071,0.00534319,56106.0,56100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841804470,0.00534301,56105.0,56100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841804669,0.10725655,56101.0,56100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841804869,0.10725655,56101.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841804870,0.10725655,56101.0,56097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841805272,0.10725655,56101.0,56100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841805472,0.10725655,56101.0,56100.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1617841805671,0.53398096,56107.0,56100.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1617841805672,0.52874303,56107.0,56100.0,2.61328]
["bitfinex-derivatives","BTCF0:USTF0",1617841806274,0.52874303,56107.0,56106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841806475,0.5234,56107.0,56106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841806673,0.5234,56107.0,56106.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841808679,0.5234,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841808878,0.5234,56107.0,56104.0,1.8135878]
["bitfinex-derivatives","BTCF0:USTF0",1617841809077,0.5234,56107.0,56104.0,2.8135878]
["bitfinex-derivatives","BTCF0:USTF0",1617841809278,0.5234,56107.0,56104.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841809477,0.5234,56107.0,56103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841809882,0.5234,56107.0,56100.0,0.31397039]
["bitfinex-derivatives","BTCF0:USTF0",1617841810181,0.00534268,56106.0,56095.0,1.31426691]
["bitfinex-derivatives","BTCF0:USTF0",1617841810579,0.00534452,56105.0,56095.0,1.31426691]
["bitfinex-derivatives","BTCF0:USTF0",1617841810979,0.10725655,56096.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841811481,0.10725655,56096.0,56095.0,1.4217319]
["bitfinex-derivatives","BTCF0:USTF0",1617841813482,0.10725655,56096.0,56095.0,0.4217319]
["bitfinex-derivatives","BTCF0:USTF0",1617841813682,0.10725655,56096.0,56095.0,1.4217319]
["bitfinex-derivatives","BTCF0:USTF0",1617841813881,0.10725655,56096.0,56095.0,0.4217319]
["bitfinex-derivatives","BTCF0:USTF0",1617841814182,0.10725655,56096.0,56095.0,1.4217319]
["bitfinex-derivatives","BTCF0:USTF0",1617841815085,0.10725655,56096.0,56095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841815985,0.10725655,56096.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841816988,0.10725655,56096.0,56095.0,0.42205752]
["bitfinex-derivatives","BTCF0:USTF0",1617841817388,0.24605655,56096.0,56095.0,0.42205752]
["bitfinex-derivatives","BTCF0:USTF0",1617841817790,0.24605655,56096.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841818795,0.24605655,56096.0,56092.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1617841819791,0.00532843,56095.0,56089.0,0.31486373]
["bitfinex-derivatives","BTCF0:USTF0",1617841820191,0.45660892,56096.0,56086.0,0.42211967]
["bitfinex-derivatives","BTCF0:USTF0",1617841820192,0.00533032,56092.0,56086.0,0.42211967]
["bitfinex-derivatives","BTCF0:USTF0",1617841820591,0.00534597,56090.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841820991,0.10725655,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841821393,0.11260384,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841821792,0.10725655,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841822393,0.11260956,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841823797,0.11260956,56087.0,56085.0,0.31475094]
["bitfinex-derivatives","BTCF0:USTF0",1617841824197,0.12322137,56087.0,56085.0,0.31475094]
["bitfinex-derivatives","BTCF0:USTF0",1617841824397,0.12322137,56087.0,56081.0,0.3777375]
["bitfinex-derivatives","BTCF0:USTF0",1617841824398,0.00535844,56086.0,56084.0,0.31478125]
["bitfinex-derivatives","BTCF0:USTF0",1617841824798,0.11261483,56087.0,56085.0,0.31467732]
["bitfinex-derivatives","BTCF0:USTF0",1617841824996,0.11261483,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841825196,0.10725655,56087.0,56086.0,0.4218477]
["bitfinex-derivatives","BTCF0:USTF0",1617841825698,0.11787209,56087.0,56086.0,0.4218477]
["bitfinex-derivatives","BTCF0:USTF0",1617841826097,0.11787209,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841826305,0.11787209,56087.0,56086.0,0.42194407]
["bitfinex-derivatives","BTCF0:USTF0",1617841826521,0.11787209,56087.0,56086.0,0.31468752]
["bitfinex-derivatives","BTCF0:USTF0",1617841826712,0.11787209,56087.0,56085.0,0.31469264]
["bitfinex-derivatives","BTCF0:USTF0",1617841826912,0.22302209,56087.0,56085.0,0.31469264]
["bitfinex-derivatives","BTCF0:USTF0",1617841827114,0.22302209,56087.0,56069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841827115,0.31543171,56086.0,56081.0,0.31479843]
["bitfinex-derivatives","BTCF0:USTF0",1617841827516,0.69394074,56086.0,56078.0,0.31491653]
["bitfinex-derivatives","BTCF0:USTF0",1617841827902,1.0,56083.0,56078.0,0.31491653]
["bitfinex-derivatives","BTCF0:USTF0",1617841828103,0.2,56082.0,56055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841828703,0.69404767,56079.0,56073.0,0.31512816]
["bitfinex-derivatives","BTCF0:USTF0",1617841828902,0.10725655,56074.0,56073.0,0.31512816]
["bitfinex-derivatives","BTCF0:USTF0",1617841829103,0.41822655,56074.0,56073.0,0.31512816]
["bitfinex-derivatives","BTCF0:USTF0",1617841829303,0.42884433,56074.0,56073.0,0.31512816]
["bitfinex-derivatives","BTCF0:USTF0",1617841829905,0.41822655,56074.0,56073.0,0.31512816]
["bitfinex-derivatives","BTCF0:USTF0",1617841830306,0.42358673,56074.0,56073.0,0.31512816]
["bitfinex-derivatives","BTCF0:USTF0",1617841830910,0.42884263,56074.0,56073.0,0.31512816]
["bitfinex-derivatives","BTCF0:USTF0",1617841831710,0.42884263,56074.0,56072.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1617841832310,0.01061494,56073.0,56072.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1617841832709,0.73362677,56074.0,56072.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1617841832911,0.31528503,56073.0,56071.0,0.31538973]
["bitfinex-derivatives","BTCF0:USTF0",1617841833111,0.2,56072.0,56071.0,0.31538973]
["bitfinex-derivatives","BTCF0:USTF0",1617841833313,0.5151928,56072.0,56068.0,0.31540483]
["bitfinex-derivatives","BTCF0:USTF0",1617841833714,0.57857506,56072.0,56070.0,0.31565144]
["bitfinex-derivatives","BTCF0:USTF0",1617841834213,0.57857506,56072.0,56069.0,0.3156532]
["bitfinex-derivatives","BTCF0:USTF0",1617841834612,0.31544658,56070.0,56069.0,0.3156532]
["bitfinex-derivatives","BTCF0:USTF0",1617841834813,1.51544658,56070.0,56069.0,0.3156532]
["bitfinex-derivatives","BTCF0:USTF0",1617841835014,1.51544658,56070.0,56068.0,0.31568826]
["bitfinex-derivatives","BTCF0:USTF0",1617841835015,1.89401734,56070.0,56068.0,0.31568826]
["bitfinex-derivatives","BTCF0:USTF0",1617841835415,2.60988879,56070.0,56059.0,0.31570267]
["bitfinex-derivatives","BTCF0:USTF0",1617841835814,2.60988879,56070.0,56037.0,0.58931165]
["bitfinex-derivatives","BTCF0:USTF0",1617841835815,0.69260812,56060.0,56057.0,0.31571901]
["bitfinex-derivatives","BTCF0:USTF0",1617841836018,0.32348,56059.0,56057.0,0.31571901]
["bitfinex-derivatives","BTCF0:USTF0",1617841836614,0.31493021,56058.0,56057.0,0.31571901]
["bitfinex-derivatives","BTCF0:USTF0",1617841836816,0.51493021,56058.0,56057.0,0.31571901]
["bitfinex-derivatives","BTCF0:USTF0",1617841837016,0.62218676,56058.0,56056.0,0.31571651]
["bitfinex-derivatives","BTCF0:USTF0",1617841837216,1.62218676,56058.0,56056.0,0.31571651]
["bitfinex-derivatives","BTCF0:USTF0",1617841837616,1.0,56057.0,56056.0,0.31571651]
["bitfinex-derivatives","BTCF0:USTF0",1617841837816,0.2,56057.0,56044.0,0.31380228]
["bitfinex-derivatives","BTCF0:USTF0",1617841838017,0.10725655,56058.0,56044.0,0.31380228]
["bitfinex-derivatives","BTCF0:USTF0",1617841839016,0.10725655,56045.0,56042.0,0.37656013]
["bitfinex-derivatives","BTCF0:USTF0",1617841839217,0.20935655,56045.0,56042.0,0.37656013]
["bitfinex-derivatives","BTCF0:USTF0",1617841839417,0.20935655,56045.0,56044.0,0.3137994]
["bitfinex-derivatives","BTCF0:USTF0",1617841840417,0.10725655,56045.0,56044.0,0.3137994]
["bitfinex-derivatives","BTCF0:USTF0",1617841841017,0.10725655,56045.0,56044.0,0.42105595]
["bitfinex-derivatives","BTCF0:USTF0",1617841841218,0.10725655,56045.0,56044.0,0.48453928]
["bitfinex-derivatives","BTCF0:USTF0",1617841842620,0.10725655,56045.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841843021,0.10725655,56045.0,56044.0,0.42104996]
["bitfinex-derivatives","BTCF0:USTF0",1617841844424,0.10725655,56045.0,56044.0,0.79759141]
["bitfinex-derivatives","BTCF0:USTF0",1617841844824,0.01054099,56069.0,56044.0,3.29759141]
["bitfinex-derivatives","BTCF0:USTF0",1617841844825,0.00532146,56069.0,56044.0,3.29759141]
["bitfinex-derivatives","BTCF0:USTF0",1617841845028,0.00532146,56069.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841845225,0.4525,56073.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841845226,0.4525,56073.0,56061.0,1.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1617841845426,0.4525,56073.0,56064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841845826,0.4525,56073.0,56065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841846027,0.4525,56073.0,56069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841846226,0.4525,56073.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841847027,0.10725655,56071.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841849032,0.10725655,56071.0,56070.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841849231,0.10725655,56071.0,56070.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841852136,0.10725655,56071.0,56070.0,2.92085698]
["bitfinex-derivatives","BTCF0:USTF0",1617841852737,0.10725655,56071.0,56070.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841852935,0.10725655,56071.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841854337,0.10725655,56071.0,56060.0,1.37635607]
["bitfinex-derivatives","BTCF0:USTF0",1617841854338,0.10725655,56071.0,56062.0,0.31363875]
["bitfinex-derivatives","BTCF0:USTF0",1617841854737,0.10725655,56071.0,56061.0,0.31364858]
["bitfinex-derivatives","BTCF0:USTF0",1617841855037,0.4525,56073.0,56061.0,0.31364858]
["bitfinex-derivatives","BTCF0:USTF0",1617841855038,0.4525,56073.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841856237,0.4525,56073.0,56064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841856439,0.4525,56073.0,56065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841856644,0.4525,56073.0,56067.0,0.31418461]
["bitfinex-derivatives","BTCF0:USTF0",1617841857042,0.4525,56073.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841857439,0.4525,56073.0,56067.0,0.31418461]
["bitfinex-derivatives","BTCF0:USTF0",1617841857841,0.4525,56073.0,56066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841858039,0.4525,56073.0,56065.0,0.31418019]
["bitfinex-derivatives","BTCF0:USTF0",1617841858440,0.4525,56073.0,56066.0,0.31418734]
["bitfinex-derivatives","BTCF0:USTF0",1617841858740,0.4525,56073.0,56065.0,0.31418839]
["bitfinex-derivatives","BTCF0:USTF0",1617841859140,0.4525,56073.0,56062.0,0.37702606]
["bitfinex-derivatives","BTCF0:USTF0",1617841859141,0.4525,56073.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841861042,0.10725655,56070.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841861243,0.10725655,56070.0,56069.0,0.42179408]
["bitfinex-derivatives","BTCF0:USTF0",1617841862245,0.10725655,56070.0,56069.0,0.48525594]
["bitfinex-derivatives","BTCF0:USTF0",1617841862644,0.10725655,56070.0,56069.0,0.42179408]
["bitfinex-derivatives","BTCF0:USTF0",1617841863546,0.10725655,56070.0,56069.0,1.42179408]
["bitfinex-derivatives","BTCF0:USTF0",1617841863944,0.10725655,56070.0,56069.0,0.42179408]
["bitfinex-derivatives","BTCF0:USTF0",1617841864152,0.10725655,56070.0,56069.0,1.42179408]
["bitfinex-derivatives","BTCF0:USTF0",1617841864545,0.4525,56073.0,56069.0,1.42179408]
["bitfinex-derivatives","BTCF0:USTF0",1617841864746,0.4525,56073.0,56069.0,1.56116408]
["bitfinex-derivatives","BTCF0:USTF0",1617841864946,0.4525,56073.0,56072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841865345,0.4525,56073.0,56072.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841865545,0.4525,56073.0,56072.0,3.19194338]
["bitfinex-derivatives","BTCF0:USTF0",1617841865846,0.4525,56073.0,56072.0,3.71661891]
["bitfinex-derivatives","BTCF0:USTF0",1617841866245,0.00533089,56091.0,56072.0,3.71661891]
["bitfinex-derivatives","BTCF0:USTF0",1617841866446,0.0053341,56093.0,56072.0,3.71661891]
["bitfinex-derivatives","BTCF0:USTF0",1617841866647,0.00533479,56095.0,56090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841866847,0.00533479,56095.0,56090.0,1.14093]
["bitfinex-derivatives","BTCF0:USTF0",1617841867047,0.00533479,56095.0,56092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841867250,0.00533589,56096.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841867749,0.13343624,56097.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841868550,0.00533624,56097.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841868750,0.00533784,56099.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841869150,0.10725655,56095.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841870159,0.10725655,56095.0,56094.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841870755,0.10725655,56095.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841871554,0.1064631,56095.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841872976,0.1064631,56095.0,56089.0,0.3144226]
["bitfinex-derivatives","BTCF0:USTF0",1617841873376,0.1064631,56095.0,56081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841873377,0.11179089,56095.0,56085.0,0.31443243]
["bitfinex-derivatives","BTCF0:USTF0",1617841873775,0.11179089,56095.0,56084.0,0.31443759]
["bitfinex-derivatives","BTCF0:USTF0",1617841873968,0.11179089,56095.0,56084.0,1.31443759]
["bitfinex-derivatives","BTCF0:USTF0",1617841874357,0.1064631,56095.0,56088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841875158,0.1064631,56095.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841875360,0.11179269,56095.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841875560,0.11179269,56095.0,56086.0,0.31457672]
["bitfinex-derivatives","BTCF0:USTF0",1617841875760,0.00532767,56094.0,56085.0,0.31457868]
["bitfinex-derivatives","BTCF0:USTF0",1617841876662,0.1064631,56095.0,56087.0,0.31456778]
["bitfinex-derivatives","BTCF0:USTF0",1617841877064,0.1117928,56095.0,56086.0,0.31456824]
["bitfinex-derivatives","BTCF0:USTF0",1617841877262,0.0053297,56095.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841877662,0.00532965,56096.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841878663,0.12868965,56096.0,56086.0,0.31457085]
["bitfinex-derivatives","BTCF0:USTF0",1617841879064,0.12868965,56096.0,56084.0,0.3145736]
["bitfinex-derivatives","BTCF0:USTF0",1617841879065,0.00532641,56093.0,56084.0,0.3145736]
["bitfinex-derivatives","BTCF0:USTF0",1617841879267,0.10725655,56085.0,56084.0,0.3145736]
["bitfinex-derivatives","BTCF0:USTF0",1617841879464,0.10725655,56085.0,56080.0,0.31459673]
["bitfinex-derivatives","BTCF0:USTF0",1617841880066,0.10725655,56085.0,56077.0,0.31461883]
["bitfinex-derivatives","BTCF0:USTF0",1617841880765,0.10725655,56085.0,56078.0,0.31461349]
["bitfinex-derivatives","BTCF0:USTF0",1617841881164,0.10725655,56079.0,56078.0,0.31461349]
["bitfinex-derivatives","BTCF0:USTF0",1617841882968,0.10725655,56079.0,56077.0,0.3146196]
["bitfinex-derivatives","BTCF0:USTF0",1617841883369,0.10725655,56079.0,56075.0,0.3146255]
["bitfinex-derivatives","BTCF0:USTF0",1617841883770,0.10725655,56079.0,56077.0,0.31489755]
["bitfinex-derivatives","BTCF0:USTF0",1617841885573,0.10725655,56079.0,56076.0,0.31478615]
["bitfinex-derivatives","BTCF0:USTF0",1617841889276,0.10725655,56079.0,56076.0,1.31478615]
["bitfinex-derivatives","BTCF0:USTF0",1617841889476,0.10725655,56079.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841889676,0.10725655,56079.0,56078.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1617841889876,0.10725655,56079.0,56078.0,2.95931088]
["bitfinex-derivatives","BTCF0:USTF0",1617841890279,0.10725655,56079.0,56078.0,3.40046323]
["bitfinex-derivatives","BTCF0:USTF0",1617841890879,0.10725655,56079.0,56078.0,3.86209691]
["bitfinex-derivatives","BTCF0:USTF0",1617841894479,0.10725655,56079.0,56078.0,4.38660614]
["bitfinex-derivatives","BTCF0:USTF0",1617841895080,0.10725655,56079.0,56078.0,3.86209691]
["bitfinex-derivatives","BTCF0:USTF0",1617841895280,0.10725655,56079.0,56078.0,1.36209691]
["bitfinex-derivatives","BTCF0:USTF0",1617841895483,0.20983655,56079.0,56078.0,1.21755691]
["bitfinex-derivatives","BTCF0:USTF0",1617841896283,0.20983655,56079.0,56078.0,0.31477088]
["bitfinex-derivatives","BTCF0:USTF0",1617841897183,0.20983655,56079.0,56077.0,0.31464449]
["bitfinex-derivatives","BTCF0:USTF0",1617841897381,0.10725655,56079.0,56077.0,0.31464449]
["bitfinex-derivatives","BTCF0:USTF0",1617841897782,0.10725655,56079.0,56078.0,0.69372054]
["bitfinex-derivatives","BTCF0:USTF0",1617841899086,0.10725655,56079.0,56078.0,0.31532752]
["bitfinex-derivatives","BTCF0:USTF0",1617841899593,0.11253931,56079.0,56077.0,0.31534592]
["bitfinex-derivatives","BTCF0:USTF0",1617841899785,0.25624931,56079.0,56077.0,0.31534592]
["bitfinex-derivatives","BTCF0:USTF0",1617841900286,0.25096655,56079.0,56078.0,0.31534546]
["bitfinex-derivatives","BTCF0:USTF0",1617841900887,0.10725655,56079.0,56078.0,0.31534546]
["bitfinex-derivatives","BTCF0:USTF0",1617841904288,0.10725655,56079.0,56066.0,0.46254316]
["bitfinex-derivatives","BTCF0:USTF0",1617841904289,0.5663349,56079.0,56073.0,0.31537034]
["bitfinex-derivatives","BTCF0:USTF0",1617841904691,0.00526389,56078.0,56076.0,0.31536872]
["bitfinex-derivatives","BTCF0:USTF0",1617841905288,0.11252015,56079.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841906088,0.11252015,56079.0,56076.0,0.31536872]
["bitfinex-derivatives","BTCF0:USTF0",1617841906490,0.11252015,56079.0,56077.0,0.31551823]
["bitfinex-derivatives","BTCF0:USTF0",1617841906491,0.0052638,56078.0,56077.0,0.31551823]
["bitfinex-derivatives","BTCF0:USTF0",1617841907291,0.11768093,56079.0,56077.0,0.42277478]
["bitfinex-derivatives","BTCF0:USTF0",1617841907292,0.11252033,56079.0,56077.0,0.42277478]
["bitfinex-derivatives","BTCF0:USTF0",1617841907491,0.11252033,56079.0,56077.0,0.52759478]
["bitfinex-derivatives","BTCF0:USTF0",1617841907691,0.10725655,56079.0,56078.0,0.31551258]
["bitfinex-derivatives","BTCF0:USTF0",1617841908894,0.10725655,56079.0,56078.0,1.31551258]
["bitfinex-derivatives","BTCF0:USTF0",1617841909092,0.10725655,56079.0,56078.0,1.69403303]
["bitfinex-derivatives","BTCF0:USTF0",1617841911393,0.10725655,56079.0,56078.0,0.69403303]
["bitfinex-derivatives","BTCF0:USTF0",1617841911794,0.10725655,56079.0,56078.0,0.31551258]
["bitfinex-derivatives","BTCF0:USTF0",1617841912795,0.10725655,56079.0,56075.0,0.31543792]
["bitfinex-derivatives","BTCF0:USTF0",1617841912796,0.41710392,56079.0,56075.0,0.31543792]
["bitfinex-derivatives","BTCF0:USTF0",1617841912995,0.54427392,56079.0,56075.0,0.31543792]
["bitfinex-derivatives","BTCF0:USTF0",1617841913295,0.00526022,56077.0,56075.0,0.31543792]
["bitfinex-derivatives","BTCF0:USTF0",1617841914697,0.0052596,56076.0,56074.0,0.31545792]
["bitfinex-derivatives","BTCF0:USTF0",1617841915300,0.00526092,56078.0,56075.0,0.31545398]
["bitfinex-derivatives","BTCF0:USTF0",1617841915500,0.00526092,56078.0,56075.0,0.42271053]
["bitfinex-derivatives","BTCF0:USTF0",1617841915701,0.1125149,56079.0,56077.0,0.3154482]
["bitfinex-derivatives","BTCF0:USTF0",1617841916102,0.00525603,56077.0,56075.0,0.42271096]
["bitfinex-derivatives","BTCF0:USTF0",1617841916501,0.00525603,56077.0,56075.0,0.31545441]
["bitfinex-derivatives","BTCF0:USTF0",1617841916702,0.24981555,56079.0,56074.0,0.31545473]
["bitfinex-derivatives","BTCF0:USTF0",1617841916703,0.00525686,56076.0,56074.0,0.31545473]
["bitfinex-derivatives","BTCF0:USTF0",1617841917204,0.00525686,56076.0,56073.0,0.31546066]
["bitfinex-derivatives","BTCF0:USTF0",1617841917205,0.00525608,56075.0,56073.0,0.31546066]
["bitfinex-derivatives","BTCF0:USTF0",1617841917604,0.00525431,56074.0,56069.0,0.37857307]
["bitfinex-derivatives","BTCF0:USTF0",1617841918204,0.01040559,56075.0,56069.0,0.37857307]
["bitfinex-derivatives","BTCF0:USTF0",1617841918609,0.00525174,56073.0,56068.0,0.37857593]
["bitfinex-derivatives","BTCF0:USTF0",1617841919410,0.10725655,56069.0,56068.0,0.37857593]
["bitfinex-derivatives","BTCF0:USTF0",1617841926722,1.30725655,56069.0,56066.0,0.37861184]
["bitfinex-derivatives","BTCF0:USTF0",1617841927121,1.30725655,56069.0,56061.0,0.37864948]
["bitfinex-derivatives","BTCF0:USTF0",1617841927321,0.30725655,56069.0,56061.0,0.37864948]
["bitfinex-derivatives","BTCF0:USTF0",1617841927523,0.30725655,56069.0,56058.0,0.37867675]
["bitfinex-derivatives","BTCF0:USTF0",1617841927524,0.24806655,56062.0,56058.0,0.37867675]
["bitfinex-derivatives","BTCF0:USTF0",1617841927725,0.2,56061.0,56058.0,0.37867675]
["bitfinex-derivatives","BTCF0:USTF0",1617841927921,3.1267,56061.0,56058.0,0.37867675]
["bitfinex-derivatives","BTCF0:USTF0",1617841928122,3.1267,56061.0,56055.0,0.37869971]
["bitfinex-derivatives","BTCF0:USTF0",1617841928723,1.0,56057.0,56042.0,0.37764894]
["bitfinex-derivatives","BTCF0:USTF0",1617841928947,1.0,56057.0,56029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841929159,1.0,56060.0,56031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841929336,1.0,56056.0,56028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841929534,1.0,56054.0,56042.0,0.37764801]
["bitfinex-derivatives","BTCF0:USTF0",1617841929730,1.0,56052.0,56042.0,0.37764801]
["bitfinex-derivatives","BTCF0:USTF0",1617841929948,0.2,56054.0,56040.0,0.37765319]
["bitfinex-derivatives","BTCF0:USTF0",1617841929949,1.0,56054.0,56040.0,0.37765319]
["bitfinex-derivatives","BTCF0:USTF0",1617841930139,0.00522116,56056.0,56040.0,0.37765319]
["bitfinex-derivatives","BTCF0:USTF0",1617841930341,0.00522229,56055.0,56039.0,0.37765406]
["bitfinex-derivatives","BTCF0:USTF0",1617841930945,0.00522229,56055.0,56040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841931134,0.00522229,56055.0,56040.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1617841931350,0.00522592,56058.0,56042.0,0.37764523]
["bitfinex-derivatives","BTCF0:USTF0",1617841931560,0.10725655,56043.0,56042.0,0.48490178]
["bitfinex-derivatives","BTCF0:USTF0",1617841931743,0.10725655,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841932138,0.10725655,56043.0,56042.0,0.54816123]
["bitfinex-derivatives","BTCF0:USTF0",1617841933035,2.9267,56061.0,56042.0,0.54816123]
["bitfinex-derivatives","BTCF0:USTF0",1617841933233,2.9267,56061.0,56043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841933434,2.9267,56061.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841933834,2.9267,56061.0,56046.0,0.37742314]
["bitfinex-derivatives","BTCF0:USTF0",1617841934434,2.9267,56061.0,56044.0,0.37741847]
["bitfinex-derivatives","BTCF0:USTF0",1617841934834,0.00522332,56056.0,56042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841935033,0.00522332,56056.0,56039.0,0.37745589]
["bitfinex-derivatives","BTCF0:USTF0",1617841935434,0.10725655,56040.0,56038.0,0.37747179]
["bitfinex-derivatives","BTCF0:USTF0",1617841935633,0.22163655,56040.0,56038.0,0.37747179]
["bitfinex-derivatives","BTCF0:USTF0",1617841935834,0.22163655,56040.0,56033.0,0.4613544]
["bitfinex-derivatives","BTCF0:USTF0",1617841935835,0.22163655,56040.0,56033.0,0.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1617841936235,0.22163655,56040.0,56032.0,0.37749569]
["bitfinex-derivatives","BTCF0:USTF0",1617841937439,0.10725655,56033.0,56030.0,0.37750725]
["bitfinex-derivatives","BTCF0:USTF0",1617841939841,3.1734,56030.0,56028.0,0.37752059]
["bitfinex-derivatives","BTCF0:USTF0",1617841940241,3.1734,56030.0,56027.0,0.37753022]
["bitfinex-derivatives","BTCF0:USTF0",1617841940642,3.1734,56030.0,56020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841940643,3.1734,56030.0,56024.0,0.37753759]
["bitfinex-derivatives","BTCF0:USTF0",1617841941543,3.1734,56030.0,56019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841941544,0.10725655,56025.0,56023.0,0.37754716]
["bitfinex-derivatives","BTCF0:USTF0",1617841941743,0.25371655,56025.0,56023.0,0.37754716]
["bitfinex-derivatives","BTCF0:USTF0",1617841942543,0.25371655,56025.0,56024.0,0.37754227]
["bitfinex-derivatives","BTCF0:USTF0",1617841942943,0.25371655,56025.0,56019.0,0.48390225]
["bitfinex-derivatives","BTCF0:USTF0",1617841942944,0.10725655,56025.0,56019.0,0.48390225]
["bitfinex-derivatives","BTCF0:USTF0",1617841943343,0.10725655,56025.0,56019.0,1.48390225]
["bitfinex-derivatives","BTCF0:USTF0",1617841943544,1.0,56047.0,56020.0,1.87664281]
["bitfinex-derivatives","BTCF0:USTF0",1617841943743,0.00517879,56048.0,56024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841943945,0.4868,56050.0,56027.0,0.37640904]
["bitfinex-derivatives","BTCF0:USTF0",1617841944145,0.4868,56050.0,56031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841944545,0.4868,56050.0,56029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841944744,1.0,56045.0,56028.0,0.37640626]
["bitfinex-derivatives","BTCF0:USTF0",1617841944945,3.2967,56034.0,56028.0,0.37640626]
["bitfinex-derivatives","BTCF0:USTF0",1617841945145,3.40595,56034.0,56024.0,0.37642093]
["bitfinex-derivatives","BTCF0:USTF0",1617841945545,0.10725655,56025.0,56024.0,0.37642093]
["bitfinex-derivatives","BTCF0:USTF0",1617841945745,0.10725655,56025.0,56019.0,0.48371885]
["bitfinex-derivatives","BTCF0:USTF0",1617841946146,0.10725655,56025.0,56019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841949947,0.10725655,56025.0,56019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841950448,0.10725655,56025.0,56020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841950649,0.10725655,56025.0,56021.0,0.31370684]
["bitfinex-derivatives","BTCF0:USTF0",1617841950849,0.10725655,56025.0,56022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841951249,0.10725655,56025.0,56024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841951450,0.10725655,56025.0,56024.0,1.31369942]
["bitfinex-derivatives","BTCF0:USTF0",1617841951650,0.10725655,56025.0,56024.0,0.31369942]
["bitfinex-derivatives","BTCF0:USTF0",1617841952449,0.21314655,56025.0,56021.0,0.31371359]
["bitfinex-derivatives","BTCF0:USTF0",1617841952849,0.21314655,56025.0,56019.0,0.31372058]
["bitfinex-derivatives","BTCF0:USTF0",1617841953248,0.21314655,56025.0,56016.0,1.3764647]
["bitfinex-derivatives","BTCF0:USTF0",1617841953249,0.21314655,56025.0,56020.0,0.31371769]
["bitfinex-derivatives","BTCF0:USTF0",1617841953449,0.10725655,56025.0,56020.0,0.31371769]
["bitfinex-derivatives","BTCF0:USTF0",1617841953650,0.10725655,56025.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841953850,0.10725655,56025.0,56021.0,0.42097201]
["bitfinex-derivatives","BTCF0:USTF0",1617841955254,0.10725655,56025.0,56024.0,0.31429937]
["bitfinex-derivatives","BTCF0:USTF0",1617841955661,0.41579655,56025.0,56022.0,0.31432922]
["bitfinex-derivatives","BTCF0:USTF0",1617841956252,0.41579655,56025.0,56014.0,0.46101619]
["bitfinex-derivatives","BTCF0:USTF0",1617841956253,0.41579655,56025.0,56017.0,0.31434475]
["bitfinex-derivatives","BTCF0:USTF0",1617841956661,0.41579655,56025.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841956662,0.41579655,56025.0,56016.0,0.31435087]
["bitfinex-derivatives","BTCF0:USTF0",1617841956953,0.41579655,56025.0,56014.0,0.31435265]
["bitfinex-derivatives","BTCF0:USTF0",1617841957656,0.10725655,56015.0,56014.0,0.31435265]
["bitfinex-derivatives","BTCF0:USTF0",1617841957870,0.10725655,56015.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841958255,3.4645,56008.0,56000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841958463,3.4645,56008.0,56003.0,0.46107051]
["bitfinex-derivatives","BTCF0:USTF0",1617841958464,3.58692,56008.0,56003.0,0.46107051]
["bitfinex-derivatives","BTCF0:USTF0",1617841958856,3.58692,56008.0,56007.0,0.691611]
["bitfinex-derivatives","BTCF0:USTF0",1617841959658,3.69417655,56008.0,56007.0,0.31436864]
["bitfinex-derivatives","BTCF0:USTF0",1617841960061,3.69417655,56008.0,56006.0,0.31436875]
["bitfinex-derivatives","BTCF0:USTF0",1617841960658,0.10725655,56008.0,56006.0,0.31436875]
["bitfinex-derivatives","BTCF0:USTF0",1617841960858,0.10725655,56008.0,56000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841960859,0.10725655,56008.0,56007.0,1.31437232]
["bitfinex-derivatives","BTCF0:USTF0",1617841961059,0.10725655,56008.0,56007.0,1.42851232]
["bitfinex-derivatives","BTCF0:USTF0",1617841961359,0.10725655,56008.0,56007.0,1.86927097]
["bitfinex-derivatives","BTCF0:USTF0",1617841961558,0.10725655,56008.0,56007.0,1.97652752]
["bitfinex-derivatives","BTCF0:USTF0",1617841962361,0.10725655,56008.0,56007.0,1.59929021]
["bitfinex-derivatives","BTCF0:USTF0",1617841962561,0.10725655,56008.0,56007.0,1.37789366]
["bitfinex-derivatives","BTCF0:USTF0",1617841962960,0.10725655,56008.0,56007.0,0.31437232]
["bitfinex-derivatives","BTCF0:USTF0",1617841963762,0.10725655,56008.0,56006.0,0.31436981]
["bitfinex-derivatives","BTCF0:USTF0",1617841966269,0.10725655,56008.0,56007.0,0.31479442]
["bitfinex-derivatives","BTCF0:USTF0",1617841966771,0.10725655,56008.0,56004.0,0.31415279]
["bitfinex-derivatives","BTCF0:USTF0",1617841967673,0.10725655,56008.0,56003.0,0.31415376]
["bitfinex-derivatives","BTCF0:USTF0",1617841970975,0.10725655,56008.0,56002.0,0.31415674]
["bitfinex-derivatives","BTCF0:USTF0",1617841971798,0.10725655,56008.0,55997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841971799,0.10725655,56008.0,56004.0,0.44932513]
["bitfinex-derivatives","BTCF0:USTF0",1617841972003,2.6328,56005.0,56004.0,0.44932513]
["bitfinex-derivatives","BTCF0:USTF0",1617841972202,2.6328,56005.0,56004.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617841972378,2.6328,56005.0,56004.0,1.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617841972578,2.6328,56005.0,56004.0,1.88980462]
["bitfinex-derivatives","BTCF0:USTF0",1617841973383,2.6328,56005.0,56004.0,1.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617841973579,2.74005655,56005.0,56004.0,2.48952815]
["bitfinex-derivatives","BTCF0:USTF0",1617841974079,2.74005655,56005.0,56004.0,1.93351943]
["bitfinex-derivatives","BTCF0:USTF0",1617841974479,2.74005655,56005.0,56004.0,2.48951279]
["bitfinex-derivatives","BTCF0:USTF0",1617841974888,2.74005655,56005.0,56004.0,0.82626288]
["bitfinex-derivatives","BTCF0:USTF0",1617841977180,2.74005655,56005.0,56004.0,1.82626288]
["bitfinex-derivatives","BTCF0:USTF0",1617841977381,2.74005655,56005.0,56004.0,2.28811648]
["bitfinex-derivatives","BTCF0:USTF0",1617841979084,2.74005655,56005.0,56004.0,3.78811648]
["bitfinex-derivatives","BTCF0:USTF0",1617841979284,2.6328,56005.0,56004.0,3.78811648]
["bitfinex-derivatives","BTCF0:USTF0",1617841979686,2.6328,56005.0,56004.0,3.88339501]
["bitfinex-derivatives","BTCF0:USTF0",1617841980085,2.6328,56005.0,56004.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1617841980086,2.6317414,56005.0,56004.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1617841980589,0.10725655,56012.0,56004.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1617841980788,0.4539,56033.0,56004.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1617841980988,0.4539,56033.0,56004.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1617841981189,0.4539,56033.0,56011.0,2.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1617841981389,0.4539,56033.0,56012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841981589,0.4539,56033.0,56032.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617841981789,0.4539,56033.0,56032.0,2.74998655]
["bitfinex-derivatives","BTCF0:USTF0",1617841982189,0.4539,56033.0,56032.0,1.74998655]
["bitfinex-derivatives","BTCF0:USTF0",1617841982589,0.4539,56033.0,56032.0,2.74998655]
["bitfinex-derivatives","BTCF0:USTF0",1617841982790,0.4539,56033.0,56032.0,3.06474069]
["bitfinex-derivatives","BTCF0:USTF0",1617841982990,0.4539,56033.0,56032.0,1.56474069]
["bitfinex-derivatives","BTCF0:USTF0",1617841983389,0.4539,56033.0,56032.0,0.56474069]
["bitfinex-derivatives","BTCF0:USTF0",1617841984189,0.4539,56033.0,56032.0,0.42201069]
["bitfinex-derivatives","BTCF0:USTF0",1617841984390,0.4539,56033.0,56032.0,0.31475414]
["bitfinex-derivatives","BTCF0:USTF0",1617841984991,0.4539,56033.0,56031.0,0.31475653]
["bitfinex-derivatives","BTCF0:USTF0",1617841985392,0.4539,56033.0,56030.0,0.31475492]
["bitfinex-derivatives","BTCF0:USTF0",1617841985692,0.10725655,56031.0,56030.0,0.31475492]
["bitfinex-derivatives","BTCF0:USTF0",1617841986493,0.10725655,56031.0,56029.0,0.3147574]
["bitfinex-derivatives","BTCF0:USTF0",1617841987191,0.10725655,56031.0,56026.0,0.37770888]
["bitfinex-derivatives","BTCF0:USTF0",1617841987593,0.10725655,56031.0,56030.0,0.51525847]
["bitfinex-derivatives","BTCF0:USTF0",1617841987792,3.12015655,56031.0,56030.0,1.51525847]
["bitfinex-derivatives","BTCF0:USTF0",1617841987992,3.12015655,56031.0,56030.0,1.89294705]
["bitfinex-derivatives","BTCF0:USTF0",1617841988391,3.0129,56031.0,56030.0,3.39294705]
["bitfinex-derivatives","BTCF0:USTF0",1617841988593,3.0129,56031.0,56030.0,3.91843118]
["bitfinex-derivatives","BTCF0:USTF0",1617841988992,3.0129,56031.0,56030.0,3.013674]
["bitfinex-derivatives","BTCF0:USTF0",1617841989393,4.88322008,56058.0,56030.0,3.013674]
["bitfinex-derivatives","BTCF0:USTF0",1617841989394,0.00515844,56056.0,56030.0,3.53859204]
["bitfinex-derivatives","BTCF0:USTF0",1617841989593,0.00515844,56056.0,56032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841989793,0.00515844,56056.0,56049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617841989995,0.00516691,56062.0,56055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841990296,0.00516691,56062.0,56056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841990496,0.4518,56064.0,56056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841990696,0.4518,56064.0,56061.0,1.14703]
["bitfinex-derivatives","BTCF0:USTF0",1617841991097,0.4518,56064.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841991298,0.4518,56064.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841991697,0.55905655,56064.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841992196,0.55905655,56064.0,56063.0,1.69451756]
["bitfinex-derivatives","BTCF0:USTF0",1617841992597,0.55905655,56064.0,56063.0,1.3156898]
["bitfinex-derivatives","BTCF0:USTF0",1617841992999,0.55905655,56064.0,56063.0,0.3156898]
["bitfinex-derivatives","BTCF0:USTF0",1617841993799,0.55905655,56064.0,56058.0,0.4630117]
["bitfinex-derivatives","BTCF0:USTF0",1617841993800,0.99051885,56064.0,56058.0,0.31571183]
["bitfinex-derivatives","BTCF0:USTF0",1617841994200,0.00518224,56060.0,56058.0,0.31571183]
["bitfinex-derivatives","BTCF0:USTF0",1617841994600,0.01026286,56061.0,56054.0,0.31574313]
["bitfinex-derivatives","BTCF0:USTF0",1617841994601,0.30486792,56059.0,56054.0,0.31574313]
["bitfinex-derivatives","BTCF0:USTF0",1617841995201,0.00517985,56055.0,56053.0,0.3157499]
["bitfinex-derivatives","BTCF0:USTF0",1617841995601,0.30451343,56054.0,56049.0,0.3157633]
["bitfinex-derivatives","BTCF0:USTF0",1617841995803,0.10725655,56050.0,56049.0,0.3157633]
["bitfinex-derivatives","BTCF0:USTF0",1617841996202,0.10725655,56050.0,56044.0,0.4224883]
["bitfinex-derivatives","BTCF0:USTF0",1617841996401,0.10725655,56050.0,56048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841996601,0.10725655,56050.0,56048.0,1.4462985]
["bitfinex-derivatives","BTCF0:USTF0",1617841996800,0.10725655,56050.0,56049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617841997003,0.10725655,56050.0,56049.0,3.19342985]
["bitfinex-derivatives","BTCF0:USTF0",1617841997401,0.10725655,56050.0,56049.0,3.75090853]
["bitfinex-derivatives","BTCF0:USTF0",1617841997700,0.10725655,56056.0,56049.0,3.75090853]
["bitfinex-derivatives","BTCF0:USTF0",1617841998102,0.10725655,56056.0,56049.0,2.75090853]
["bitfinex-derivatives","BTCF0:USTF0",1617841998305,0.10725655,56056.0,56055.0,0.69335854]
["bitfinex-derivatives","BTCF0:USTF0",1617841998503,0.10725655,56056.0,56055.0,1.69335854]
["bitfinex-derivatives","BTCF0:USTF0",1617841998703,0.10725655,56056.0,56055.0,2.19335854]
["bitfinex-derivatives","BTCF0:USTF0",1617841999003,0.10725655,56056.0,56055.0,3.19335854]
["bitfinex-derivatives","BTCF0:USTF0",1617841999202,0.10725655,56056.0,56055.0,3.25683134]
["bitfinex-derivatives","BTCF0:USTF0",1617841999703,0.10725655,56056.0,56055.0,3.36408789]
["bitfinex-derivatives","BTCF0:USTF0",1617841999902,0.10725655,56056.0,56055.0,1.86408789]
["bitfinex-derivatives","BTCF0:USTF0",1617842000304,0.10725655,56056.0,56055.0,1.75683134]
["bitfinex-derivatives","BTCF0:USTF0",1617842000505,0.10725655,56056.0,56055.0,0.75683134]
["bitfinex-derivatives","BTCF0:USTF0",1617842001208,0.10725655,56056.0,56055.0,0.31516297]
["bitfinex-derivatives","BTCF0:USTF0",1617842002107,0.10725655,56056.0,56054.0,0.31518402]
["bitfinex-derivatives","BTCF0:USTF0",1617842003110,0.10725655,56056.0,56053.0,0.31487901]
["bitfinex-derivatives","BTCF0:USTF0",1617842003310,0.10725655,56056.0,56052.0,0.31487786]
["bitfinex-derivatives","BTCF0:USTF0",1617842003811,0.10725655,56056.0,56053.0,0.31487463]
["bitfinex-derivatives","BTCF0:USTF0",1617842005610,0.10725655,56056.0,56052.0,0.31488422]
["bitfinex-derivatives","BTCF0:USTF0",1617842006012,0.10725655,56056.0,56054.0,0.31487484]
["bitfinex-derivatives","BTCF0:USTF0",1617842006214,0.10725655,56056.0,56055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842006713,0.10725655,56056.0,56055.0,1.69270446]
["bitfinex-derivatives","BTCF0:USTF0",1617842007515,0.10725655,56056.0,56055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842007813,0.10725655,56056.0,56055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842008416,0.10725655,56056.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842009318,0.10725655,56056.0,56054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842012722,3.2121,56055.0,56052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842013122,3.2121,56055.0,56048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842013924,0.10725655,56049.0,56048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842015325,3.2121,56055.0,56048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842015525,3.2121,56055.0,56048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842015725,3.2121,56055.0,56048.0,2.62537]
["bitfinex-derivatives","BTCF0:USTF0",1617842015925,3.2121,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842016125,3.2121,56055.0,56054.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842016326,0.10725655,56056.0,56054.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842016725,0.4518,56064.0,56055.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842017328,0.4518,56064.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842017529,0.4518,56064.0,56063.0,2.62696]
["bitfinex-derivatives","BTCF0:USTF0",1617842017728,3.5194,56073.0,56063.0,2.62696]
["bitfinex-derivatives","BTCF0:USTF0",1617842017929,0.00520756,56076.0,56073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842018330,0.1281,56085.0,56073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842018528,0.00521577,56086.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842018729,0.00521577,56086.0,56075.0,1.14099]
["bitfinex-derivatives","BTCF0:USTF0",1617842018930,0.00522039,56091.0,56085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842019330,0.00522089,56092.0,56087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842019529,0.00522089,56092.0,56087.0,1.14534]
["bitfinex-derivatives","BTCF0:USTF0",1617842019729,0.00522089,56092.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842019929,0.00522089,56092.0,56091.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842020131,0.00522344,56095.0,56091.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842020529,0.00522344,56095.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842020730,0.117601,56096.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842020731,3.1809,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842020930,3.1809,56092.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842021130,3.1809,56092.0,56075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842021131,3.1809,56092.0,56090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842021330,0.11248587,56096.0,56090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842021529,0.11248587,56096.0,56091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842021731,0.11248587,56096.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842021930,0.10725655,56090.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842022330,0.10725655,56090.0,56087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842022730,0.10725655,56090.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842022930,0.10725655,56090.0,56077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842023130,3.0134,56083.0,56077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842023531,3.0134,56083.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842023932,3.0134,56083.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842024131,3.0134,56083.0,56079.0,1.22139655]
["bitfinex-derivatives","BTCF0:USTF0",1617842024335,3.0134,56083.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842025133,0.00522849,56094.0,56082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842025333,0.00522954,56096.0,56082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842025533,3.7171,56095.0,56082.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842025734,3.7171,56095.0,56093.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617842025935,0.10725655,56094.0,56093.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617842026736,0.41516185,56094.0,56093.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617842026937,0.41516185,56094.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842027137,0.41516185,56094.0,56080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842027543,0.11248886,56094.0,56091.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1617842027738,0.11248886,56094.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842027941,0.10725655,56094.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842028152,0.11760334,56094.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842028348,0.11760334,56094.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842028546,0.4143814,56094.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842029143,0.00520707,56093.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842029549,0.11756858,56094.0,56079.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842029550,0.1124628,56094.0,56079.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842029743,0.1124628,56094.0,56079.0,1.72789655]
["bitfinex-derivatives","BTCF0:USTF0",1617842029954,3.73261661,56095.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842030142,3.7223062,56095.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842030343,3.7223062,56095.0,56091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842030544,3.7223062,56095.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842030743,3.7171,56095.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842030944,3.7171,56095.0,56094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842031346,3.7171,56095.0,56091.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617842031744,3.7171,56095.0,56091.0,1.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617842031946,0.10725655,56092.0,56091.0,1.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617842032344,0.10725655,56092.0,56091.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617842032544,0.10725655,56092.0,56091.0,1.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617842033445,0.10725655,56092.0,56091.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617842034446,0.10725655,56092.0,56091.0,3.16758]
["bitfinex-derivatives","BTCF0:USTF0",1617842035045,0.10725655,56092.0,56091.0,4.16758]
["bitfinex-derivatives","BTCF0:USTF0",1617842039150,0.10725655,56092.0,56091.0,5.66758]
["bitfinex-derivatives","BTCF0:USTF0",1617842039351,0.01555087,56094.0,56091.0,5.66758]
["bitfinex-derivatives","BTCF0:USTF0",1617842039652,0.00521683,56094.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842040052,0.01033302,56096.0,56093.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842040053,0.10725655,56096.0,56093.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842040454,0.10725655,56096.0,56095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842044658,3.61495655,56096.0,56086.0,0.31443388]
["bitfinex-derivatives","BTCF0:USTF0",1617842044857,3.61495655,56096.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842046059,0.10725655,56090.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842047159,0.10725655,56090.0,56084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842047561,0.10725655,56090.0,56089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842047760,0.10725655,56090.0,56089.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1617842048159,3.61495655,56096.0,56089.0,1.22022655]
["bitfinex-derivatives","BTCF0:USTF0",1617842048559,3.61495655,56096.0,56095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842048760,0.10725655,56096.0,56095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842048960,0.10725655,56096.0,56095.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1617842049760,0.10725655,56096.0,56095.0,5.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617842049959,0.4863,56099.0,56095.0,5.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617842050161,0.4863,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842050359,0.4863,56099.0,56098.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842050761,0.4863,56099.0,56098.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842050961,0.035,56103.0,56098.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842051161,0.035,56103.0,56098.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842051362,0.035,56103.0,56102.0,4.5688]
["bitfinex-derivatives","BTCF0:USTF0",1617842051564,0.035,56103.0,56102.0,6.18136]
["bitfinex-derivatives","BTCF0:USTF0",1617842052764,0.035,56103.0,56102.0,2.61256]
["bitfinex-derivatives","BTCF0:USTF0",1617842055466,0.035,56103.0,56102.0,1.61256]
["bitfinex-derivatives","BTCF0:USTF0",1617842055666,0.035,56103.0,56102.0,2.61256]
["bitfinex-derivatives","BTCF0:USTF0",1617842058670,0.035,56103.0,56102.0,6.23216]
["bitfinex-derivatives","BTCF0:USTF0",1617842059068,0.035,56103.0,56102.0,6.54625627]
["bitfinex-derivatives","BTCF0:USTF0",1617842060971,0.035,56103.0,56102.0,5.54625627]
["bitfinex-derivatives","BTCF0:USTF0",1617842061373,0.035,56103.0,56102.0,6.54625627]
["bitfinex-derivatives","BTCF0:USTF0",1617842061771,0.035,56103.0,56102.0,2.92665627]
["bitfinex-derivatives","BTCF0:USTF0",1617842062977,0.035,56103.0,56102.0,2.61256]
["bitfinex-derivatives","BTCF0:USTF0",1617842067578,0.035,56103.0,56102.0,2.92640737]
["bitfinex-derivatives","BTCF0:USTF0",1617842068579,0.035,56103.0,56102.0,1.92640737]
["bitfinex-derivatives","BTCF0:USTF0",1617842068779,0.035,56103.0,56102.0,2.30301816]
["bitfinex-derivatives","BTCF0:USTF0",1617842068978,0.035,56103.0,56102.0,3.30301816]
["bitfinex-derivatives","BTCF0:USTF0",1617842069179,0.035,56103.0,56102.0,3.67963053]
["bitfinex-derivatives","BTCF0:USTF0",1617842069579,0.035,56103.0,56102.0,6.49723053]
["bitfinex-derivatives","BTCF0:USTF0",1617842070379,0.035,56103.0,56102.0,6.55133053]
["bitfinex-derivatives","BTCF0:USTF0",1617842070783,0.035,56103.0,56102.0,6.49723053]
["bitfinex-derivatives","BTCF0:USTF0",1617842071182,2.7686,56109.0,56102.0,6.49723053]
["bitfinex-derivatives","BTCF0:USTF0",1617842071183,2.7686,56109.0,56102.0,6.12061974]
["bitfinex-derivatives","BTCF0:USTF0",1617842071584,2.7686,56109.0,56108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842071782,2.7686,56109.0,56108.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842072384,2.7686,56109.0,56108.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842072984,0.10725655,56118.0,56108.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842072985,0.10725655,56118.0,56108.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842073185,0.10725655,56118.0,56116.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617842073387,0.10725655,56118.0,56116.0,3.60887]
["bitfinex-derivatives","BTCF0:USTF0",1617842073585,0.10725655,56118.0,56117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842074386,0.10725655,56118.0,56117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842077989,3.5535946,56124.0,56117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842078490,3.66085115,56124.0,56123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842078689,3.66085115,56124.0,56123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842078892,3.65565655,56124.0,56123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842079289,3.96166446,56124.0,56116.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617842079493,3.96166446,56124.0,56121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842079690,3.96166446,56124.0,56116.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617842079691,0.36673965,56123.0,56116.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617842080091,0.30538475,56122.0,56116.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617842080489,0.10725655,56117.0,56116.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617842080691,0.11752922,56117.0,56116.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617842082591,0.11752922,56117.0,56114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842082791,2.7081,56116.0,56107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842082991,2.7081,56116.0,56104.0,0.31460797]
["bitfinex-derivatives","BTCF0:USTF0",1617842083191,0.30466902,56115.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842083595,0.00517273,56112.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842084592,0.10725655,56106.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842086998,0.00517273,56112.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842087199,0.01024444,56116.0,56105.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1617842087398,0.01024444,56116.0,56111.0,4.8049]
["bitfinex-derivatives","BTCF0:USTF0",1617842087798,0.01024444,56116.0,56114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842087998,0.01024444,56116.0,56111.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1617842087999,0.00517357,56115.0,56111.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1617842088398,0.00517357,56115.0,56114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842088599,0.01024444,56116.0,56114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842088999,0.00518279,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842089799,0.00518279,56115.0,56114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842090698,0.01025961,56115.0,56114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842091699,0.01025961,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842092100,0.01025961,56115.0,56112.0,1.31543786]
["bitfinex-derivatives","BTCF0:USTF0",1617842092101,0.12578,56115.0,56112.0,1.31543786]
["bitfinex-derivatives","BTCF0:USTF0",1617842092300,3.0963,56113.0,56112.0,0.31543786]
["bitfinex-derivatives","BTCF0:USTF0",1617842092700,3.20355655,56113.0,56109.0,0.31544854]
["bitfinex-derivatives","BTCF0:USTF0",1617842093101,0.00518314,56111.0,56109.0,0.31544854]
["bitfinex-derivatives","BTCF0:USTF0",1617842093603,0.00518314,56111.0,56107.0,0.37853825]
["bitfinex-derivatives","BTCF0:USTF0",1617842093604,0.01026137,56110.0,56107.0,0.69400882]
["bitfinex-derivatives","BTCF0:USTF0",1617842094205,0.00518149,56108.0,56107.0,0.37853825]
["bitfinex-derivatives","BTCF0:USTF0",1617842094403,0.00518149,56108.0,56107.0,0.69400717]
["bitfinex-derivatives","BTCF0:USTF0",1617842094604,0.00518149,56108.0,56107.0,0.31546892]
["bitfinex-derivatives","BTCF0:USTF0",1617842095004,0.00518498,56108.0,56106.0,0.31547032]
["bitfinex-derivatives","BTCF0:USTF0",1617842095705,0.0051852,56107.0,56106.0,0.31547032]
["bitfinex-derivatives","BTCF0:USTF0",1617842096205,0.0051852,56107.0,56105.0,0.31547996]
["bitfinex-derivatives","BTCF0:USTF0",1617842096608,3.88635655,56106.0,56105.0,0.31547996]
["bitfinex-derivatives","BTCF0:USTF0",1617842097007,3.89154035,56106.0,56105.0,0.31547996]
["bitfinex-derivatives","BTCF0:USTF0",1617842097207,3.89661778,56106.0,56103.0,0.31549362]
["bitfinex-derivatives","BTCF0:USTF0",1617842097606,3.88635655,56106.0,56102.0,0.31550009]
["bitfinex-derivatives","BTCF0:USTF0",1617842098007,0.00518039,56103.0,56101.0,0.3155008]
["bitfinex-derivatives","BTCF0:USTF0",1617842098206,0.15757039,56103.0,56101.0,0.3155008]
["bitfinex-derivatives","BTCF0:USTF0",1617842098607,2.9473,56102.0,56101.0,0.3155008]
["bitfinex-derivatives","BTCF0:USTF0",1617842098808,2.9473,56102.0,56100.0,0.37859148]
["bitfinex-derivatives","BTCF0:USTF0",1617842099210,2.9473,56102.0,56101.0,0.31549233]
["bitfinex-derivatives","BTCF0:USTF0",1617842100010,3.25307399,56102.0,56101.0,0.75845097]
["bitfinex-derivatives","BTCF0:USTF0",1617842100512,3.25307399,56102.0,56101.0,0.69502141]
["bitfinex-derivatives","BTCF0:USTF0",1617842101611,3.25307399,56102.0,56101.0,0.75845236]
["bitfinex-derivatives","BTCF0:USTF0",1617842102212,3.25307399,56102.0,56101.0,0.69502141]
["bitfinex-derivatives","BTCF0:USTF0",1617842104012,3.25307399,56102.0,56101.0,0.31549233]
["bitfinex-derivatives","BTCF0:USTF0",1617842104212,3.45307399,56102.0,56101.0,0.31549233]
["bitfinex-derivatives","BTCF0:USTF0",1617842104612,3.45307399,56102.0,56099.0,0.31632036]
["bitfinex-derivatives","BTCF0:USTF0",1617842104613,0.75387186,56102.0,56099.0,0.31632036]
["bitfinex-derivatives","BTCF0:USTF0",1617842105214,2.8153,56100.0,56099.0,0.31632036]
["bitfinex-derivatives","BTCF0:USTF0",1617842105415,3.12148598,56100.0,56098.0,0.37959328]
["bitfinex-derivatives","BTCF0:USTF0",1617842105815,3.37524148,56100.0,56099.0,0.31632069]
["bitfinex-derivatives","BTCF0:USTF0",1617842106616,3.48249803,56100.0,56099.0,0.31632069]
["bitfinex-derivatives","BTCF0:USTF0",1617842108620,3.48249803,56100.0,56099.0,0.86658047]
["bitfinex-derivatives","BTCF0:USTF0",1617842109021,3.22874253,56100.0,56099.0,0.80314453]
["bitfinex-derivatives","BTCF0:USTF0",1617842109622,3.22874253,56100.0,56099.0,0.86657866]
["bitfinex-derivatives","BTCF0:USTF0",1617842111423,2.93290383,56100.0,56099.0,0.86657866]
["bitfinex-derivatives","BTCF0:USTF0",1617842112223,2.93290383,56100.0,56099.0,1.33040744]
["bitfinex-derivatives","BTCF0:USTF0",1617842112524,2.93290383,56100.0,56099.0,0.57108533]
["bitfinex-derivatives","BTCF0:USTF0",1617842113123,0.11760383,56100.0,56099.0,0.57108533]
["bitfinex-derivatives","BTCF0:USTF0",1617842113524,0.11760383,56100.0,56099.0,3.74632878]
["bitfinex-derivatives","BTCF0:USTF0",1617842113925,0.41460168,56100.0,56099.0,4.06258971]
["bitfinex-derivatives","BTCF0:USTF0",1617842114324,0.78319705,56100.0,56099.0,3.66219754]
["bitfinex-derivatives","BTCF0:USTF0",1617842114924,1.0369449,56100.0,56099.0,3.66219754]
["bitfinex-derivatives","BTCF0:USTF0",1617842115924,0.66834953,56100.0,56099.0,3.59876093]
["bitfinex-derivatives","BTCF0:USTF0",1617842116225,0.41460168,56100.0,56099.0,3.59876093]
["bitfinex-derivatives","BTCF0:USTF0",1617842116426,0.41460168,56100.0,56099.0,3.71849093]
["bitfinex-derivatives","BTCF0:USTF0",1617842116826,0.41460168,56100.0,56099.0,4.09790961]
["bitfinex-derivatives","BTCF0:USTF0",1617842117028,0.41460168,56100.0,56099.0,4.20516616]
["bitfinex-derivatives","BTCF0:USTF0",1617842117626,0.10725655,56100.0,56099.0,4.6688715]
["bitfinex-derivatives","BTCF0:USTF0",1617842118428,0.10725655,56100.0,56099.0,5.6688715]
["bitfinex-derivatives","BTCF0:USTF0",1617842119029,0.11252338,56100.0,56099.0,5.20516616]
["bitfinex-derivatives","BTCF0:USTF0",1617842119329,0.11768949,56100.0,56099.0,5.20516616]
["bitfinex-derivatives","BTCF0:USTF0",1617842119731,0.11252513,56100.0,56099.0,5.66886084]
["bitfinex-derivatives","BTCF0:USTF0",1617842120129,0.11252513,56100.0,56099.0,2.38636084]
["bitfinex-derivatives","BTCF0:USTF0",1617842120330,0.11252513,56100.0,56099.0,0.95036991]
["bitfinex-derivatives","BTCF0:USTF0",1617842120530,3.94642513,56100.0,56099.0,0.95036991]
["bitfinex-derivatives","BTCF0:USTF0",1617842120729,3.94642513,56100.0,56099.0,0.84311336]
["bitfinex-derivatives","BTCF0:USTF0",1617842120932,4.25047462,56100.0,56099.0,0.69557027]
["bitfinex-derivatives","BTCF0:USTF0",1617842121832,4.62116087,56100.0,56099.0,0.69557027]
["bitfinex-derivatives","BTCF0:USTF0",1617842123235,4.62116087,56100.0,56099.0,0.31615159]
["bitfinex-derivatives","BTCF0:USTF0",1617842124633,4.62116087,56100.0,56097.0,0.31594803]
["bitfinex-derivatives","BTCF0:USTF0",1617842125035,0.30888019,56098.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842126035,0.30863726,56099.0,56097.0,0.81104746]
["bitfinex-derivatives","BTCF0:USTF0",1617842127035,0.30863726,56099.0,56098.0,0.37925626]
["bitfinex-derivatives","BTCF0:USTF0",1617842127636,0.30863726,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842127835,2.91533726,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842128036,3.73724442,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842128536,4.11788911,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842128736,1.51118911,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842129336,1.13054442,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842129736,0.93225492,56099.0,56098.0,1.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842130138,0.30863726,56099.0,56098.0,1.37926591]
["bitfinex-derivatives","BTCF0:USTF0",1617842130536,3.86753726,56099.0,56098.0,0.37926591]
["bitfinex-derivatives","BTCF0:USTF0",1617842131138,4.68971514,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842132939,4.82189514,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842133740,5.02189514,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842134340,4.82189514,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842134741,4.68971514,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842135742,4.23752758,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842137545,4.68989807,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842137948,4.23752758,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842139546,4.69005516,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842140147,4.23752758,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842143755,4.36696758,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842144356,5.56696758,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842144557,5.36696758,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842144755,5.56696758,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842144955,6.08020608,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842145557,7.58020608,56099.0,56098.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1617842146857,7.58020608,56099.0,56098.0,0.0623763]
["bitfinex-derivatives","BTCF0:USTF0",1617842148959,8.1538153,56099.0,56098.0,0.0623763]
["bitfinex-derivatives","BTCF0:USTF0",1617842149557,8.1538153,56099.0,56098.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617842150960,8.1538153,56099.0,56085.0,0.37901756]
["bitfinex-derivatives","BTCF0:USTF0",1617842151160,0.02963236,56086.0,56085.0,0.37901756]
["bitfinex-derivatives","BTCF0:USTF0",1617842151559,1.15691684,56086.0,56085.0,0.37901756]
["bitfinex-derivatives","BTCF0:USTF0",1617842151758,1.35691684,56086.0,56085.0,0.37901756]
["bitfinex-derivatives","BTCF0:USTF0",1617842151960,0.90602354,56086.0,56085.0,0.37901756]
["bitfinex-derivatives","BTCF0:USTF0",1617842152161,0.90602354,56086.0,56070.0,0.73718068]
["bitfinex-derivatives","BTCF0:USTF0",1617842152359,0.59856369,56086.0,56045.0,0.58847369]
["bitfinex-derivatives","BTCF0:USTF0",1617842152559,0.59856369,56086.0,56049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842152759,0.00522584,56071.0,56049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842153160,0.10725655,56062.0,56049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842153762,0.10725655,56062.0,56061.0,0.69354646]
["bitfinex-derivatives","BTCF0:USTF0",1617842154160,2.68265655,56062.0,56061.0,0.69354646]
["bitfinex-derivatives","BTCF0:USTF0",1617842154361,0.10725655,56062.0,56061.0,0.69354646]
["bitfinex-derivatives","BTCF0:USTF0",1617842154560,0.10725655,56062.0,56061.0,1.69354646]
["bitfinex-derivatives","BTCF0:USTF0",1617842154760,0.10725655,56062.0,56061.0,0.69354646]
["bitfinex-derivatives","BTCF0:USTF0",1617842155261,2.5744,56068.0,56061.0,0.69354646]
["bitfinex-derivatives","BTCF0:USTF0",1617842155460,2.5744,56068.0,56061.0,0.83678646]
["bitfinex-derivatives","BTCF0:USTF0",1617842155662,2.5744,56068.0,56067.0,0.31525551]
["bitfinex-derivatives","BTCF0:USTF0",1617842157062,2.5744,56068.0,56064.0,0.31487514]
["bitfinex-derivatives","BTCF0:USTF0",1617842157262,0.10725655,56065.0,56064.0,0.31487514]
["bitfinex-derivatives","BTCF0:USTF0",1617842159863,0.10725655,56065.0,56063.0,0.48510222]
["bitfinex-derivatives","BTCF0:USTF0",1617842159864,0.10725655,56065.0,56063.0,0.42213151]
["bitfinex-derivatives","BTCF0:USTF0",1617842160264,0.10725655,56065.0,56064.0,0.31494106]
["bitfinex-derivatives","BTCF0:USTF0",1617842160865,0.10725655,56065.0,56063.0,0.4222005]
["bitfinex-derivatives","BTCF0:USTF0",1617842161065,2.6405,56064.0,56063.0,0.4222005]
["bitfinex-derivatives","BTCF0:USTF0",1617842161266,2.6405,56064.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842162266,2.77202,56064.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842163268,2.97202,56064.0,56059.0,0.31495669]
["bitfinex-derivatives","BTCF0:USTF0",1617842163669,2.97202,56064.0,56058.0,0.31496401]
["bitfinex-derivatives","BTCF0:USTF0",1617842164069,2.97202,56064.0,56057.0,0.31497946]
["bitfinex-derivatives","BTCF0:USTF0",1617842164270,2.77202,56064.0,56057.0,0.31497946]
["bitfinex-derivatives","BTCF0:USTF0",1617842165069,2.77202,56064.0,56058.0,0.31496895]
["bitfinex-derivatives","BTCF0:USTF0",1617842165269,0.10725655,56059.0,56058.0,0.31496895]
["bitfinex-derivatives","BTCF0:USTF0",1617842165869,0.10725655,56059.0,56045.0,1.6322048]
["bitfinex-derivatives","BTCF0:USTF0",1617842165870,0.10725655,56059.0,56057.0,0.31496593]
["bitfinex-derivatives","BTCF0:USTF0",1617842166369,0.10725655,56059.0,56054.0,0.37795912]
["bitfinex-derivatives","BTCF0:USTF0",1617842166370,0.10725655,56059.0,56056.0,0.31497225]
["bitfinex-derivatives","BTCF0:USTF0",1617842166772,0.10725655,56059.0,56057.0,0.31497567]
["bitfinex-derivatives","BTCF0:USTF0",1617842167670,0.10725655,56059.0,56058.0,0.31497327]
["bitfinex-derivatives","BTCF0:USTF0",1617842167877,0.10725655,56059.0,56058.0,0.45727327]
["bitfinex-derivatives","BTCF0:USTF0",1617842168070,0.00524079,56067.0,56058.0,0.45727327]
["bitfinex-derivatives","BTCF0:USTF0",1617842168071,0.00524079,56067.0,56058.0,3.78537327]
["bitfinex-derivatives","BTCF0:USTF0",1617842168274,0.30838461,56069.0,56058.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617842168275,0.00524172,56069.0,56058.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617842168671,3.71568065,56070.0,56058.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617842168672,3.7105474,56070.0,56059.0,0.314671]
["bitfinex-derivatives","BTCF0:USTF0",1617842169274,3.7053,56070.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842170773,3.7053,56070.0,56060.0,0.3146622]
["bitfinex-derivatives","BTCF0:USTF0",1617842171174,3.7053,56070.0,56060.0,1.3146622]
["bitfinex-derivatives","BTCF0:USTF0",1617842171374,3.7053,56070.0,56062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842171575,0.00527036,56069.0,56062.0,0.42229268]
["bitfinex-derivatives","BTCF0:USTF0",1617842172576,0.00527036,56069.0,56062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842172577,0.00527329,56068.0,56062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842172775,0.00527329,56068.0,56061.0,0.31503864]
["bitfinex-derivatives","BTCF0:USTF0",1617842172977,0.00527329,56068.0,56062.0,0.31509509]
["bitfinex-derivatives","BTCF0:USTF0",1617842173377,0.10725655,56063.0,56062.0,0.31509509]
["bitfinex-derivatives","BTCF0:USTF0",1617842177484,0.10725655,56063.0,56061.0,0.31511008]
["bitfinex-derivatives","BTCF0:USTF0",1617842177886,0.10725655,56063.0,56060.0,0.31511644]
["bitfinex-derivatives","BTCF0:USTF0",1617842179288,0.10725655,56063.0,56062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842179490,0.10725655,56063.0,56062.0,0.23128655]
["bitfinex-derivatives","BTCF0:USTF0",1617842179689,3.52125655,56063.0,56062.0,0.23128655]
["bitfinex-derivatives","BTCF0:USTF0",1617842180991,0.10725655,56063.0,56062.0,0.23128655]
["bitfinex-derivatives","BTCF0:USTF0",1617842181392,0.10725655,56063.0,56062.0,3.02078655]
["bitfinex-derivatives","BTCF0:USTF0",1617842181590,0.10725655,56063.0,56062.0,4.02078655]
["bitfinex-derivatives","BTCF0:USTF0",1617842182193,0.10725655,56063.0,56062.0,4.33590693]
["bitfinex-derivatives","BTCF0:USTF0",1617842182793,0.10725655,56063.0,56062.0,3.33590693]
["bitfinex-derivatives","BTCF0:USTF0",1617842183594,0.11776922,56063.0,56062.0,0.81808652]
["bitfinex-derivatives","BTCF0:USTF0",1617842183996,3.09645655,56063.0,56062.0,0.31512038]
["bitfinex-derivatives","BTCF0:USTF0",1617842184395,3.40855781,56063.0,56062.0,0.31512038]
["bitfinex-derivatives","BTCF0:USTF0",1617842187199,3.78354222,56063.0,56060.0,0.31578467]
["bitfinex-derivatives","BTCF0:USTF0",1617842187598,3.09645655,56063.0,56061.0,0.31579171]
["bitfinex-derivatives","BTCF0:USTF0",1617842188198,3.47084412,56063.0,56060.0,0.31578814]
["bitfinex-derivatives","BTCF0:USTF0",1617842188599,0.31203116,56062.0,56060.0,0.31578814]
["bitfinex-derivatives","BTCF0:USTF0",1617842189110,3.47084412,56063.0,56060.0,0.31578814]
["bitfinex-derivatives","BTCF0:USTF0",1617842189111,0.31190228,56061.0,56060.0,0.31578814]
["bitfinex-derivatives","BTCF0:USTF0",1617842190000,0.31190228,56061.0,56059.0,0.31579838]
["bitfinex-derivatives","BTCF0:USTF0",1617842190400,0.37379233,56062.0,56059.0,0.31579838]
["bitfinex-derivatives","BTCF0:USTF0",1617842190802,3.47001338,56063.0,56060.0,0.31579151]
["bitfinex-derivatives","BTCF0:USTF0",1617842191202,0.48081338,56063.0,56060.0,0.31579151]
["bitfinex-derivatives","BTCF0:USTF0",1617842191402,0.00529225,56061.0,56060.0,0.4424155]
["bitfinex-derivatives","BTCF0:USTF0",1617842191801,0.00529225,56061.0,56060.0,0.37894432]
["bitfinex-derivatives","BTCF0:USTF0",1617842192001,0.00529225,56061.0,56060.0,3.58554432]
["bitfinex-derivatives","BTCF0:USTF0",1617842192202,0.00529225,56061.0,56060.0,3.96479889]
["bitfinex-derivatives","BTCF0:USTF0",1617842192602,0.00528967,56062.0,56060.0,3.96479889]
["bitfinex-derivatives","BTCF0:USTF0",1617842193803,0.00528967,56062.0,56061.0,0.3792513]
["bitfinex-derivatives","BTCF0:USTF0",1617842193804,0.01047656,56062.0,56061.0,0.3792513]
["bitfinex-derivatives","BTCF0:USTF0",1617842194204,0.01047656,56062.0,56061.0,0.75818233]
["bitfinex-derivatives","BTCF0:USTF0",1617842194205,0.00529189,56062.0,56061.0,0.75818233]
["bitfinex-derivatives","BTCF0:USTF0",1617842194402,0.00529189,56062.0,56061.0,1.75818233]
["bitfinex-derivatives","BTCF0:USTF0",1617842194602,0.11254997,56063.0,56061.0,1.75818233]
["bitfinex-derivatives","BTCF0:USTF0",1617842194902,0.11254997,56063.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842195105,0.10725655,56063.0,56062.0,1.75815736]
["bitfinex-derivatives","BTCF0:USTF0",1617842195502,0.41960302,56063.0,56062.0,2.22236467]
["bitfinex-derivatives","BTCF0:USTF0",1617842197203,0.41960302,56063.0,56062.0,1.22236467]
["bitfinex-derivatives","BTCF0:USTF0",1617842198206,0.41960302,56063.0,56062.0,1.15889726]
["bitfinex-derivatives","BTCF0:USTF0",1617842198605,0.79412045,56063.0,56062.0,0.69468995]
["bitfinex-derivatives","BTCF0:USTF0",1617842199822,1.04800506,56063.0,56062.0,0.69468995]
["bitfinex-derivatives","BTCF0:USTF0",1617842200834,1.04800506,56063.0,56062.0,1.69468995]
["bitfinex-derivatives","BTCF0:USTF0",1617842201208,0.67348763,56063.0,56062.0,2.22238274]
["bitfinex-derivatives","BTCF0:USTF0",1617842201707,0.41960302,56063.0,56062.0,2.22238274]
["bitfinex-derivatives","BTCF0:USTF0",1617842202609,0.10725655,56063.0,56062.0,2.22238274]
["bitfinex-derivatives","BTCF0:USTF0",1617842203208,0.41960316,56063.0,56062.0,1.22238274]
["bitfinex-derivatives","BTCF0:USTF0",1617842203607,0.52893316,56063.0,56062.0,1.22238274]
["bitfinex-derivatives","BTCF0:USTF0",1617842203808,3.80003316,56063.0,56062.0,1.22238274]
["bitfinex-derivatives","BTCF0:USTF0",1617842204208,4.17470825,56063.0,56062.0,0.69468995]
["bitfinex-derivatives","BTCF0:USTF0",1617842204609,4.42858803,56063.0,56062.0,0.7581599]
["bitfinex-derivatives","BTCF0:USTF0",1617842205011,4.42858803,56063.0,56062.0,0.69468995]
["bitfinex-derivatives","BTCF0:USTF0",1617842205413,4.42834253,56063.0,56062.0,0.69468995]
["bitfinex-derivatives","BTCF0:USTF0",1617842205810,4.11624142,56063.0,56062.0,0.69468995]
["bitfinex-derivatives","BTCF0:USTF0",1617842206011,4.42841269,56063.0,56062.0,1.15935697]
["bitfinex-derivatives","BTCF0:USTF0",1617842206211,4.42841269,56063.0,56062.0,0.84358881]
["bitfinex-derivatives","BTCF0:USTF0",1617842206412,4.42841269,56063.0,56062.0,1.22387308]
["bitfinex-derivatives","BTCF0:USTF0",1617842206711,4.42841269,56063.0,56062.0,2.22387308]
["bitfinex-derivatives","BTCF0:USTF0",1617842206911,4.42841269,56063.0,56062.0,2.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1617842207312,4.42841269,56063.0,56062.0,1.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1617842207712,4.31908269,56063.0,56062.0,2.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1617842208113,4.31908269,56063.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842208114,3.37835655,56063.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842208313,0.10725655,56063.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842208513,0.10725655,56063.0,56062.0,5.6526]
["bitfinex-derivatives","BTCF0:USTF0",1617842208726,0.68514547,56063.0,56062.0,3.66181786]
["bitfinex-derivatives","BTCF0:USTF0",1617842208918,0.68514547,56063.0,56062.0,5.23781786]
["bitfinex-derivatives","BTCF0:USTF0",1617842209114,0.31152682,56064.0,56062.0,4.076]
["bitfinex-derivatives","BTCF0:USTF0",1617842209314,0.31152682,56064.0,56062.0,5.076]
["bitfinex-derivatives","BTCF0:USTF0",1617842209515,0.0052956,56065.0,56063.0,1.2689828]
["bitfinex-derivatives","BTCF0:USTF0",1617842209714,0.0052956,56065.0,56064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842210115,0.00529698,56066.0,56065.0,3.1729]
["bitfinex-derivatives","BTCF0:USTF0",1617842210315,0.00529698,56066.0,56065.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617842210517,0.00529698,56066.0,56065.0,7.51077943]
["bitfinex-derivatives","BTCF0:USTF0",1617842210915,0.01049245,56066.0,56065.0,7.36269508]
["bitfinex-derivatives","BTCF0:USTF0",1617842212322,0.00529982,56066.0,56065.0,7.36269508]
["bitfinex-derivatives","BTCF0:USTF0",1617842212724,0.00529931,56067.0,56065.0,4.18979508]
["bitfinex-derivatives","BTCF0:USTF0",1617842212931,0.00529931,56067.0,56066.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617842213137,0.00529931,56067.0,56066.0,7.45648046]
["bitfinex-derivatives","BTCF0:USTF0",1617842213741,0.00529963,56072.0,56066.0,8.04782027]
["bitfinex-derivatives","BTCF0:USTF0",1617842214120,0.00529963,56072.0,56068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842214322,0.00529466,56073.0,56071.0,2.68953673]
["bitfinex-derivatives","BTCF0:USTF0",1617842214523,0.00529466,56073.0,56072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842215124,0.00529466,56073.0,56072.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842215325,0.00529466,56073.0,56072.0,4.3481961]
["bitfinex-derivatives","BTCF0:USTF0",1617842215525,0.00529466,56073.0,56072.0,4.45545265]
["bitfinex-derivatives","BTCF0:USTF0",1617842215728,0.00529325,56075.0,56072.0,4.45545265]
["bitfinex-derivatives","BTCF0:USTF0",1617842216126,0.00529325,56075.0,56074.0,3.1894983]
["bitfinex-derivatives","BTCF0:USTF0",1617842216327,0.00529325,56075.0,56074.0,4.1894983]
["bitfinex-derivatives","BTCF0:USTF0",1617842216627,0.0104866,56075.0,56074.0,4.25295225]
["bitfinex-derivatives","BTCF0:USTF0",1617842217029,0.31154537,56075.0,56074.0,4.34813334]
["bitfinex-derivatives","BTCF0:USTF0",1617842218529,0.98677307,56088.0,56074.0,4.34813334]
["bitfinex-derivatives","BTCF0:USTF0",1617842218530,0.00527441,56080.0,56074.0,3.82016512]
["bitfinex-derivatives","BTCF0:USTF0",1617842218730,0.00527598,56082.0,56079.0,1.15856]
["bitfinex-derivatives","BTCF0:USTF0",1617842218930,0.00527598,56082.0,56080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842219330,0.31045535,56085.0,56082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842219331,0.00527838,56085.0,56082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842219530,0.00527838,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842219731,0.31059638,56087.0,56084.0,2.26578927]
["bitfinex-derivatives","BTCF0:USTF0",1617842219732,0.00527956,56087.0,56084.0,2.26578927]
["bitfinex-derivatives","BTCF0:USTF0",1617842219930,0.00527956,56087.0,56085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842220131,0.47288031,56088.0,56086.0,1.69511099]
["bitfinex-derivatives","BTCF0:USTF0",1617842220330,0.47288031,56088.0,56087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842220531,0.00528031,56088.0,56087.0,3.25853358]
["bitfinex-derivatives","BTCF0:USTF0",1617842220730,0.25791005,56090.0,56087.0,3.25853358]
["bitfinex-derivatives","BTCF0:USTF0",1617842220932,0.15981005,56090.0,56087.0,3.25853358]
["bitfinex-derivatives","BTCF0:USTF0",1617842221131,0.31087652,56094.0,56087.0,3.81704185]
["bitfinex-derivatives","BTCF0:USTF0",1617842221330,0.31087652,56094.0,56093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842221531,0.58021306,56115.0,56093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842221532,0.37338009,56104.0,56093.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842221934,0.37338009,56104.0,56093.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842222135,0.37380011,56110.0,56104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842222531,0.37380011,56110.0,56109.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842222732,0.37396363,56112.0,56109.0,2.87902477]
["bitfinex-derivatives","BTCF0:USTF0",1617842222931,0.37396363,56112.0,56111.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1617842223331,0.37396363,56112.0,56111.0,6.265]
["bitfinex-derivatives","BTCF0:USTF0",1617842223533,0.37396363,56112.0,56111.0,6.43568395]
["bitfinex-derivatives","BTCF0:USTF0",1617842223931,0.37416386,56113.0,56111.0,6.81467568]
["bitfinex-derivatives","BTCF0:USTF0",1617842224132,0.37416386,56113.0,56111.0,6.37225655]
["bitfinex-derivatives","BTCF0:USTF0",1617842224334,0.37416386,56113.0,56111.0,1.98624926]
["bitfinex-derivatives","BTCF0:USTF0",1617842224532,0.37416386,56113.0,56112.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617842224733,0.37416386,56113.0,56112.0,5.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617842225735,0.3741323,56115.0,56112.0,5.75688327]
["bitfinex-derivatives","BTCF0:USTF0",1617842226139,0.3741323,56115.0,56114.0,0.37897683]
["bitfinex-derivatives","BTCF0:USTF0",1617842226338,0.37418219,56117.0,56114.0,5.19407683]
["bitfinex-derivatives","BTCF0:USTF0",1617842226541,0.37418219,56117.0,56115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842226737,0.37439268,56118.0,56117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842226937,0.37439268,56118.0,56117.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842227139,0.37439268,56118.0,56117.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842227337,0.34899268,56118.0,56117.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842227537,0.38050518,56124.0,56117.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842227538,0.37479011,56124.0,56117.0,3.51270053]
["bitfinex-derivatives","BTCF0:USTF0",1617842227939,0.45842322,56133.0,56122.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842228140,0.45842322,56133.0,56124.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842228340,0.10725655,56140.0,56124.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842228341,0.45849263,56135.0,56125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842228541,0.45849263,56135.0,56132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842228742,0.45849263,56135.0,56133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842228943,0.45847058,56136.0,56133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842229140,0.45847058,56136.0,56134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842229341,0.45847058,56136.0,56134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842229541,0.45847058,56136.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842229742,0.10725655,56140.0,56135.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842230142,0.10725655,56140.0,56139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842230342,0.62909097,56140.0,56139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842230643,1.08855378,56140.0,56139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842231143,0.56671936,56140.0,56139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842231543,0.82033761,56140.0,56139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842231943,0.82033761,56140.0,56139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842232144,0.10725655,56140.0,56139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842232944,0.478,56147.0,56139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842233343,0.478,56147.0,56146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842233545,0.478,56147.0,56146.0,1.11709]
["bitfinex-derivatives","BTCF0:USTF0",1617842233744,0.478,56147.0,56146.0,1.22434655]
["bitfinex-derivatives","BTCF0:USTF0",1617842235944,0.478,56147.0,56146.0,2.72434655]
["bitfinex-derivatives","BTCF0:USTF0",1617842238949,3.58118047,56167.0,56146.0,2.72434655]
["bitfinex-derivatives","BTCF0:USTF0",1617842239150,3.1261,56167.0,56166.0,2.5909]
["bitfinex-derivatives","BTCF0:USTF0",1617842239347,3.1261,56167.0,56166.0,2.73326]
["bitfinex-derivatives","BTCF0:USTF0",1617842239748,3.1261,56167.0,56166.0,3.84051655]
["bitfinex-derivatives","BTCF0:USTF0",1617842239948,0.10725655,56168.0,56166.0,1.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617842240348,0.10725655,56168.0,56167.0,2.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617842240547,0.23535655,56168.0,56167.0,2.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617842240747,0.23535655,56168.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842240949,3.5973,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842241548,0.23535655,56168.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842241549,0.23535655,56168.0,56166.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842241749,0.23535655,56168.0,56167.0,2.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617842242549,0.23535655,56168.0,56167.0,2.65314358]
["bitfinex-derivatives","BTCF0:USTF0",1617842242949,0.10725655,56168.0,56167.0,2.65314358]
["bitfinex-derivatives","BTCF0:USTF0",1617842243151,0.36079177,56168.0,56167.0,2.65314358]
["bitfinex-derivatives","BTCF0:USTF0",1617842243753,0.10725655,56168.0,56167.0,2.65314358]
["bitfinex-derivatives","BTCF0:USTF0",1617842247756,1.1281,56183.0,56167.0,2.65314358]
["bitfinex-derivatives","BTCF0:USTF0",1617842247757,0.10725655,56182.0,56167.0,4.35559013]
["bitfinex-derivatives","BTCF0:USTF0",1617842247957,0.1281,56183.0,56167.0,5.35559013]
["bitfinex-derivatives","BTCF0:USTF0",1617842248158,0.1281,56183.0,56171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842248357,0.1281,56183.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842248558,0.4514,56206.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842248559,0.45547977,56202.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842248759,0.45547977,56202.0,56183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842248959,0.1281,56205.0,56188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842249160,0.1281,56205.0,56188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842249561,0.1281,56205.0,56188.0,8.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617842249760,0.10725655,56198.0,56188.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842251161,0.10725655,56198.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842251561,0.10725655,56198.0,56188.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842251761,0.57145655,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842253562,0.57145655,56189.0,56188.0,2.98135655]
["bitfinex-derivatives","BTCF0:USTF0",1617842254564,0.4642,56189.0,56188.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842254963,0.4642,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842255164,0.4642,56189.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842255363,0.4642,56189.0,56188.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842258366,0.10725655,56212.0,56211.0,3.1201]
["bitfinex-derivatives","BTCF0:USTF0",1617842258566,0.10725655,56212.0,56211.0,3.26751]
["bitfinex-derivatives","BTCF0:USTF0",1617842259969,0.10725655,56212.0,56211.0,3.37476655]
["bitfinex-derivatives","BTCF0:USTF0",1617842260170,0.10725655,56212.0,56211.0,0.25466655]
["bitfinex-derivatives","BTCF0:USTF0",1617842261171,0.10725655,56212.0,56200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842261370,0.10725655,56212.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842261572,2.8883,56209.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842261971,0.10725655,56194.0,56193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842262773,0.10725655,56194.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842263173,0.10725655,56194.0,56193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842263672,0.10725655,56194.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842268178,3.61335655,56194.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842268377,3.61335655,56194.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842269179,3.61335655,56194.0,56178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842269582,3.61335655,56194.0,56177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842269781,0.10725655,56194.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842269982,0.10725655,56194.0,56193.0,3.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617842270582,3.758,56208.0,56193.0,3.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617842271582,3.758,56208.0,56193.0,4.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617842271783,3.758,56208.0,56200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842271987,3.758,56208.0,56206.0,0.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1617842273085,3.758,56208.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842273285,3.87106,56208.0,56193.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617842273886,3.87106,56208.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842274308,4.07106,56208.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842275886,0.10725655,56196.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842277086,3.758,56208.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842277288,3.758,56208.0,56195.0,0.23803655]
["bitfinex-derivatives","BTCF0:USTF0",1617842277488,0.1281,56211.0,56195.0,1.23803655]
["bitfinex-derivatives","BTCF0:USTF0",1617842277889,0.1281,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842278088,0.1281,56211.0,56210.0,0.21174655]
["bitfinex-derivatives","BTCF0:USTF0",1617842278689,0.81488439,56211.0,56210.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1617842278892,1.27288723,56211.0,56210.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1617842279090,1.27288723,56211.0,56189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842279489,1.27288723,56211.0,56174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842279490,3.7295,56200.0,56187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842279691,3.7295,56200.0,56182.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617842279892,0.31231798,56199.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842280396,3.7295,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842280995,3.7295,56200.0,56197.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842281397,0.58609637,56211.0,56197.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842281398,0.31230209,56204.0,56197.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842281595,0.31230209,56204.0,56203.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617842281795,0.31231133,56205.0,56203.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617842281994,0.10725655,56204.0,56203.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617842282195,0.41956855,56204.0,56203.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617842284499,0.79432627,56204.0,56203.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617842285401,1.04770201,56204.0,56203.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617842285802,0.41956855,56204.0,56203.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617842286002,0.41956855,56204.0,56203.0,3.76795655]
["bitfinex-derivatives","BTCF0:USTF0",1617842286401,0.31230061,56207.0,56203.0,4.76795655]
["bitfinex-derivatives","BTCF0:USTF0",1617842286601,0.31230061,56207.0,56203.0,1.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617842286801,0.31227704,56210.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842287001,0.31227704,56210.0,56209.0,3.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617842287401,0.31227473,56211.0,56209.0,3.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617842287802,0.31227411,56210.0,56209.0,3.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617842288004,0.41953066,56210.0,56209.0,3.10955655]
["bitfinex-derivatives","BTCF0:USTF0",1617842288803,0.41953066,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842289405,0.79443975,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842290205,1.04781391,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842291003,0.41953066,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842291205,0.41953066,56210.0,56209.0,3.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617842292007,0.79578573,56210.0,56209.0,3.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617842292809,1.04913838,56210.0,56209.0,3.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617842293211,0.48350927,56210.0,56209.0,3.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617842293609,0.79706846,56210.0,56209.0,3.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617842293809,0.79706846,56210.0,56209.0,3.37039655]
["bitfinex-derivatives","BTCF0:USTF0",1617842294011,1.05041258,56210.0,56209.0,3.37039655]
["bitfinex-derivatives","BTCF0:USTF0",1617842296021,1.05041258,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842296227,4.35531258,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842296443,4.69860258,56210.0,56191.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617842296652,1.19370258,56210.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842296843,3.3705,56197.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842297031,3.51816,56197.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842297513,3.51816,56197.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842297715,3.83174897,56197.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842297913,3.83174897,56197.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842298316,3.83174897,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842299118,0.46124897,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842299317,0.31356658,56198.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842299717,0.31372533,56201.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842300317,0.31372533,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842300718,0.10725655,56202.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842301120,2.756,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842301320,3.06973279,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842302125,3.44619507,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842302620,3.06973279,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842303722,4.43922058,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842305425,4.43922058,56201.0,56197.0,0.31383501]
["bitfinex-derivatives","BTCF0:USTF0",1617842305825,4.43922058,56201.0,56196.0,0.3140087]
["bitfinex-derivatives","BTCF0:USTF0",1617842305826,1.6855663,56198.0,56196.0,0.3140087]
["bitfinex-derivatives","BTCF0:USTF0",1617842306227,0.5267133,56199.0,56197.0,0.42129282]
["bitfinex-derivatives","BTCF0:USTF0",1617842306839,1.15885609,56198.0,56197.0,0.42129282]
["bitfinex-derivatives","BTCF0:USTF0",1617842307267,4.91377184,56198.0,56196.0,0.31410912]
["bitfinex-derivatives","BTCF0:USTF0",1617842307660,2.51923735,56197.0,56191.0,0.3144866]
["bitfinex-derivatives","BTCF0:USTF0",1617842308063,3.2292,56192.0,56191.0,0.3144866]
["bitfinex-derivatives","BTCF0:USTF0",1617842308268,4.5257,56192.0,56191.0,0.3670866]
["bitfinex-derivatives","BTCF0:USTF0",1617842308454,4.5257,56192.0,56165.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617842308455,6.31889901,56192.0,56186.0,0.3147736]
["bitfinex-derivatives","BTCF0:USTF0",1617842308829,8.12297148,56192.0,56180.0,0.31513229]
["bitfinex-derivatives","BTCF0:USTF0",1617842309228,8.12297148,56192.0,56173.0,0.46219402]
["bitfinex-derivatives","BTCF0:USTF0",1617842309229,1.68616024,56181.0,56175.0,0.31546073]
["bitfinex-derivatives","BTCF0:USTF0",1617842309628,0.59011394,56185.0,56175.0,0.31546073]
["bitfinex-derivatives","BTCF0:USTF0",1617842309629,1.15927021,56176.0,56175.0,0.31546073]
["bitfinex-derivatives","BTCF0:USTF0",1617842309827,1.29080021,56176.0,56175.0,0.31546073]
["bitfinex-derivatives","BTCF0:USTF0",1617842310028,4.61520523,56176.0,56174.0,0.31528791]
["bitfinex-derivatives","BTCF0:USTF0",1617842310427,0.10725655,56175.0,56174.0,0.31528791]
["bitfinex-derivatives","BTCF0:USTF0",1617842310627,0.10725655,56175.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842310930,0.94749989,56174.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842312332,0.94749989,56174.0,56173.0,0.42167873]
["bitfinex-derivatives","BTCF0:USTF0",1617842312732,0.94749989,56174.0,56173.0,0.79896852]
["bitfinex-derivatives","BTCF0:USTF0",1617842312733,0.31548996,56174.0,56173.0,0.79896852]
["bitfinex-derivatives","BTCF0:USTF0",1617842313532,0.31548996,56174.0,56173.0,2.29896852]
["bitfinex-derivatives","BTCF0:USTF0",1617842313734,0.31548996,56174.0,56173.0,3.36232085]
["bitfinex-derivatives","BTCF0:USTF0",1617842314133,0.31541737,56180.0,56173.0,4.06717205]
["bitfinex-derivatives","BTCF0:USTF0",1617842314332,0.31541737,56180.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842314733,0.3154118,56183.0,56179.0,2.25778193]
["bitfinex-derivatives","BTCF0:USTF0",1617842315133,0.3154118,56183.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842315332,0.31526436,56184.0,56182.0,3.91300706]
["bitfinex-derivatives","BTCF0:USTF0",1617842315532,0.31526436,56184.0,56182.0,2.19000706]
["bitfinex-derivatives","BTCF0:USTF0",1617842315733,0.37829765,56186.0,56183.0,1.37691857]
["bitfinex-derivatives","BTCF0:USTF0",1617842315932,0.37829765,56186.0,56183.0,0.37691857]
["bitfinex-derivatives","BTCF0:USTF0",1617842316133,0.31526639,56186.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842316336,0.31526639,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842316534,0.1281,56193.0,56185.0,3.98288955]
["bitfinex-derivatives","BTCF0:USTF0",1617842316535,0.37829616,56187.0,56185.0,3.98288955]
["bitfinex-derivatives","BTCF0:USTF0",1617842317136,0.3152643,56186.0,56185.0,3.98288955]
["bitfinex-derivatives","BTCF0:USTF0",1617842317938,0.3152643,56186.0,56185.0,3.66945655]
["bitfinex-derivatives","BTCF0:USTF0",1617842318153,0.3152643,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842318347,3.40119085,56186.0,56183.0,0.37600298]
["bitfinex-derivatives","BTCF0:USTF0",1617842318570,3.7795014,56186.0,56183.0,0.31345994]
["bitfinex-derivatives","BTCF0:USTF0",1617842318944,3.7795014,56186.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842318945,0.69360443,56184.0,56178.0,0.42088914]
["bitfinex-derivatives","BTCF0:USTF0",1617842319358,0.69362885,56179.0,56178.0,0.42088914]
["bitfinex-derivatives","BTCF0:USTF0",1617842319946,0.69362885,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842320348,0.8008854,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842320949,1.05428541,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842321149,0.36065656,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842321350,1.0543034,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842321750,1.0543034,56179.0,56177.0,0.31359509]
["bitfinex-derivatives","BTCF0:USTF0",1617842321950,1.0543034,56179.0,56172.0,0.31396548]
["bitfinex-derivatives","BTCF0:USTF0",1617842321951,1.26332336,56179.0,56172.0,0.31396548]
["bitfinex-derivatives","BTCF0:USTF0",1617842322351,1.26332336,56179.0,56159.0,0.5232758]
["bitfinex-derivatives","BTCF0:USTF0",1617842322352,1.15534775,56178.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842322754,0.69322179,56176.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842324456,0.80047834,56176.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842325056,1.05391207,56176.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842325456,0.80047834,56176.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842325856,1.05390897,56176.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842326056,1.05390897,56176.0,56175.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842326457,0.31511036,56176.0,56175.0,3.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842326859,0.31487802,56182.0,56175.0,4.39624304]
["bitfinex-derivatives","BTCF0:USTF0",1617842327058,0.31487802,56182.0,56175.0,4.49565304]
["bitfinex-derivatives","BTCF0:USTF0",1617842327258,0.31487802,56182.0,56177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842327659,0.37783264,56184.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842327860,0.31486195,56185.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842328060,0.31485618,56186.0,56181.0,0.31289233]
["bitfinex-derivatives","BTCF0:USTF0",1617842328460,0.31485618,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842328860,0.31485298,56187.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842329761,0.31485894,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842330762,0.69268423,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842331163,0.69268423,56186.0,56176.0,0.31322761]
["bitfinex-derivatives","BTCF0:USTF0",1617842331563,0.69268423,56186.0,56175.0,2.91334022]
["bitfinex-derivatives","BTCF0:USTF0",1617842331564,0.31489691,56179.0,56175.0,2.91334022]
["bitfinex-derivatives","BTCF0:USTF0",1617842331966,0.31489756,56178.0,56175.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1617842332567,0.10725655,56176.0,56175.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1617842333370,0.10725655,56176.0,56174.0,0.31348394]
["bitfinex-derivatives","BTCF0:USTF0",1617842333567,0.10725655,56176.0,56175.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1617842333965,0.42231739,56176.0,56175.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1617842334570,0.10725655,56176.0,56175.0,3.9768555]
["bitfinex-derivatives","BTCF0:USTF0",1617842334769,0.31505627,56177.0,56175.0,4.9768555]
["bitfinex-derivatives","BTCF0:USTF0",1617842334971,0.3150424,56180.0,56175.0,1.79700809]
["bitfinex-derivatives","BTCF0:USTF0",1617842335166,0.3150424,56180.0,56176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842335366,3.0824,56200.0,56176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842335367,0.31502962,56183.0,56179.0,0.31326574]
["bitfinex-derivatives","BTCF0:USTF0",1617842335566,0.31502962,56183.0,56179.0,1.31326574]
["bitfinex-derivatives","BTCF0:USTF0",1617842335768,0.31502962,56183.0,56181.0,1.31326208]
["bitfinex-derivatives","BTCF0:USTF0",1617842335967,0.31502962,56183.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842336368,0.46199346,56191.0,56182.0,1.31321592]
["bitfinex-derivatives","BTCF0:USTF0",1617842336369,0.31502331,56184.0,56182.0,1.31321592]
["bitfinex-derivatives","BTCF0:USTF0",1617842336567,0.31502331,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842337172,0.31502217,56185.0,56183.0,1.42045221]
["bitfinex-derivatives","BTCF0:USTF0",1617842337569,0.31502217,56185.0,56183.0,0.42045221]
["bitfinex-derivatives","BTCF0:USTF0",1617842337769,0.31502217,56185.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842337969,0.31502217,56185.0,56184.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1617842338969,0.31502217,56185.0,56184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1617842339170,0.31502217,56185.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842339370,0.31502217,56185.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842339371,0.45144217,56185.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842339672,0.45144217,56185.0,56180.0,0.31318445]
["bitfinex-derivatives","BTCF0:USTF0",1617842339872,0.31491438,56183.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842340072,0.31491438,56183.0,56178.0,0.31330493]
["bitfinex-derivatives","BTCF0:USTF0",1617842340272,0.31492264,56180.0,56177.0,1.31334355]
["bitfinex-derivatives","BTCF0:USTF0",1617842340471,0.31492264,56180.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842340673,0.31492264,56180.0,56179.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842340872,0.31492264,56180.0,56179.0,1.21637655]
["bitfinex-derivatives","BTCF0:USTF0",1617842341472,0.01059865,56183.0,56179.0,1.52979351]
["bitfinex-derivatives","BTCF0:USTF0",1617842341873,0.01059826,56186.0,56182.0,1.31358379]
["bitfinex-derivatives","BTCF0:USTF0",1617842342275,0.01059826,56186.0,56184.0,0.31364096]
["bitfinex-derivatives","BTCF0:USTF0",1617842342479,0.01059826,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842343276,0.0105981,56187.0,56185.0,0.42086871]
["bitfinex-derivatives","BTCF0:USTF0",1617842343676,0.01060265,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842344276,0.01060265,56186.0,56185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842344478,0.01060265,56186.0,56185.0,1.4210183]
["bitfinex-derivatives","BTCF0:USTF0",1617842345077,0.01060265,56186.0,56185.0,0.4210183]
["bitfinex-derivatives","BTCF0:USTF0",1617842345476,0.01060265,56186.0,56185.0,1.4210183]
["bitfinex-derivatives","BTCF0:USTF0",1617842347980,0.31503174,56186.0,56185.0,1.4210183]
["bitfinex-derivatives","BTCF0:USTF0",1617842348380,0.31503174,56186.0,56185.0,2.9210183]
["bitfinex-derivatives","BTCF0:USTF0",1617842348980,0.01060131,56191.0,56185.0,3.29839031]
["bitfinex-derivatives","BTCF0:USTF0",1617842349383,0.65302242,56205.0,56190.0,0.69117765]
["bitfinex-derivatives","BTCF0:USTF0",1617842349384,0.01060068,56196.0,56190.0,0.69117765]
["bitfinex-derivatives","BTCF0:USTF0",1617842349579,0.01060068,56196.0,56191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842349779,0.37795087,56200.0,56191.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617842349780,0.01060065,56198.0,56191.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617842349982,0.01060065,56198.0,56194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842350180,0.01060065,56198.0,56195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842350380,0.01060038,56200.0,56197.0,0.69084103]
["bitfinex-derivatives","BTCF0:USTF0",1617842350580,0.01060038,56200.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842350780,0.31496766,56201.0,56199.0,1.4211247]
["bitfinex-derivatives","BTCF0:USTF0",1617842350781,0.01060016,56201.0,56199.0,1.4211247]
["bitfinex-derivatives","BTCF0:USTF0",1617842351180,0.01060016,56202.0,56200.0,0.31381343]
["bitfinex-derivatives","BTCF0:USTF0",1617842351581,0.01060016,56202.0,56200.0,1.69028605]
["bitfinex-derivatives","BTCF0:USTF0",1617842351781,0.01059999,56203.0,56200.0,1.69028605]
["bitfinex-derivatives","BTCF0:USTF0",1617842351981,0.01059999,56203.0,56201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842352181,0.01059985,56204.0,56202.0,1.31376249]
["bitfinex-derivatives","BTCF0:USTF0",1617842352583,0.01059985,56204.0,56203.0,1.40932011]
["bitfinex-derivatives","BTCF0:USTF0",1617842353983,0.01059963,56205.0,56203.0,1.40932011]
["bitfinex-derivatives","BTCF0:USTF0",1617842354383,0.31495139,56205.0,56204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842354983,0.8056522,56206.0,56204.0,1.31412053]
["bitfinex-derivatives","BTCF0:USTF0",1617842355384,0.8056522,56206.0,56203.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1617842355385,0.4907,56206.0,56203.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1617842355785,0.4907,56206.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842356585,0.4907,56206.0,56205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842360091,0.4907,56206.0,56205.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842360691,0.4907,56206.0,56205.0,3.29708624]
["bitfinex-derivatives","BTCF0:USTF0",1617842360891,0.01057172,56217.0,56205.0,3.29708624]
["bitfinex-derivatives","BTCF0:USTF0",1617842361094,0.01057139,56219.0,56205.0,3.29708624]
["bitfinex-derivatives","BTCF0:USTF0",1617842361291,0.01057139,56219.0,56213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842361492,0.01057139,56219.0,56205.0,2.29708624]
["bitfinex-derivatives","BTCF0:USTF0",1617842361493,0.01057117,56220.0,56218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842361692,0.01057117,56220.0,56218.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1617842361892,0.01057117,56220.0,56219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842362694,0.01057117,56220.0,56219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842363095,0.01057099,56221.0,56219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842363294,0.01057099,56221.0,56220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842363895,0.01057099,56221.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842364296,0.01057099,56221.0,56220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842364697,0.01057086,56222.0,56220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842365896,0.01057061,56223.0,56220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842366396,0.01057061,56223.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842366597,0.01057059,56222.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842366995,0.01057059,56222.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842367596,0.71382144,56231.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842367597,0.01054122,56227.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842367998,0.01054122,56227.0,56222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842368197,0.01054122,56227.0,56226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842368597,0.01054087,56230.0,56226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842368796,0.01054087,56230.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842368998,0.31319943,56231.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842368999,0.01054075,56231.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842369199,0.01054075,56231.0,56230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842369399,0.31318991,56234.0,56230.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1617842369598,0.31318991,56234.0,56230.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1617842369798,0.31318991,56234.0,56230.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1617842370000,0.01054057,56234.0,56230.0,1.10401]
["bitfinex-derivatives","BTCF0:USTF0",1617842370201,0.01054057,56234.0,56233.0,2.6138]
["bitfinex-derivatives","BTCF0:USTF0",1617842370400,0.01054057,56234.0,56233.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1617842370604,0.01054057,56234.0,56233.0,5.1138]
["bitfinex-derivatives","BTCF0:USTF0",1617842370801,0.01053964,56235.0,56233.0,5.1138]
["bitfinex-derivatives","BTCF0:USTF0",1617842371301,0.01053955,56236.0,56234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842371701,0.01053955,56236.0,56235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842372704,0.01053955,56236.0,56235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842373805,0.37577159,56240.0,56235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842373806,0.01053919,56240.0,56235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842374006,0.01053919,56240.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842374207,0.01053919,56240.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842374608,0.01053919,56239.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842374806,0.01053919,56239.0,56235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842375007,0.01053919,56239.0,56238.0,3.0865]
["bitfinex-derivatives","BTCF0:USTF0",1617842375207,0.01053919,56239.0,56238.0,5.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617842375607,0.01053749,56248.0,56238.0,5.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617842376009,0.035,56252.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842376206,0.035,56252.0,56241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842376407,0.035,56252.0,56247.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1617842376609,0.035,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842376806,0.035,56252.0,56251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842378809,0.035,56252.0,56251.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842379010,0.035,56252.0,56251.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842380811,0.035,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842381812,0.1281,56259.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842382811,0.1281,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842383011,0.1281,56259.0,56258.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617842385215,0.1281,56259.0,56257.0,3.4146]
["bitfinex-derivatives","BTCF0:USTF0",1617842386817,0.1281,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842387019,0.1281,56259.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842387219,2.9551,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842387419,2.9551,56248.0,56237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842387620,2.9551,56248.0,56232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842388018,3.7695,56233.0,56232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842388218,3.92213,56233.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842388819,3.92213,56233.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842389021,3.92213,56233.0,56232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842389421,0.15263,56233.0,56232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842389621,0.01048843,56256.0,56232.0,4.72035655]
["bitfinex-derivatives","BTCF0:USTF0",1617842390021,0.76373776,56259.0,56232.0,4.72035655]
["bitfinex-derivatives","BTCF0:USTF0",1617842390221,0.76373776,56259.0,56238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842390621,0.75325,56259.0,56238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842390824,0.26335,56259.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842391033,0.1281,56259.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842391422,3.6357,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842395827,0.59646228,56260.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842396029,0.58595655,56260.0,56258.0,3.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617842401531,0.58595655,56260.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842401733,0.58595655,56260.0,56259.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617842402530,0.59125903,56260.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842402731,2.6974,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842403831,3.01038418,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842405032,2.70793319,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842406335,2.70271831,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842406735,2.6974,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842407535,0.59127482,56260.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842407734,3.4283,56259.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842408836,0.59127482,56260.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842408837,0.2,56258.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842409035,3.64985655,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842409235,3.80199655,56251.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842409434,3.80199655,56251.0,56235.0,1.3059308]
["bitfinex-derivatives","BTCF0:USTF0",1617842409634,3.80199655,56251.0,56235.0,2.8059308]
["bitfinex-derivatives","BTCF0:USTF0",1617842409838,3.80199655,56251.0,56243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842410047,3.80199655,56251.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842410435,3.80199655,56251.0,56235.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842410638,3.80731526,56251.0,56238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842410936,0.00531877,56250.0,56238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842411136,0.00531877,56250.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842411537,0.00531877,56249.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842411937,0.00531892,56248.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842413060,0.10725655,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842413458,0.10725655,56244.0,56243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842414241,0.10725655,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842414664,0.10725655,56244.0,56243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842414862,0.10725655,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842415141,0.10725655,56244.0,56243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842416055,0.10725655,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842416449,0.11781962,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842417342,0.4211165,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842417843,0.11781971,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842418344,0.42111984,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842419246,0.11781986,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842419447,0.11781986,56244.0,56237.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1617842419649,0.42111807,56244.0,56237.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1617842420250,0.42111807,56244.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842420251,0.00533378,56242.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842420651,0.11259027,56244.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842420848,3.169,56238.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842421049,3.169,56238.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842422050,0.0053399,56239.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842422251,3.3847,56238.0,56237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842422451,3.3847,56238.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842422854,3.3847,56238.0,56237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842423451,3.3847,56238.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842424253,0.00533961,56244.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842424454,0.00533961,56243.0,56238.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617842424652,0.00533961,56243.0,56237.0,1.22603655]
["bitfinex-derivatives","BTCF0:USTF0",1617842424653,0.00533961,56243.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842424856,0.31419938,56245.0,56242.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1617842424857,0.00533946,56245.0,56242.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1617842425254,0.00533946,56245.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842425457,0.00533922,56246.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842425857,0.3141764,56249.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842425858,0.00533922,56248.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842426258,0.00533947,56249.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842427259,0.37847617,56248.0,56246.0,0.36702146]
["bitfinex-derivatives","BTCF0:USTF0",1617842427659,0.37847617,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842427859,0.48572203,56250.0,56247.0,1.67244582]
["bitfinex-derivatives","BTCF0:USTF0",1617842428060,0.48572203,56250.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842428259,0.48572203,56250.0,56249.0,0.30550639]
["bitfinex-derivatives","BTCF0:USTF0",1617842428458,0.48572203,56250.0,56249.0,0.41613639]
["bitfinex-derivatives","BTCF0:USTF0",1617842428660,4.11233285,56250.0,56249.0,0.41613639]
["bitfinex-derivatives","BTCF0:USTF0",1617842429661,4.5749076,56250.0,56246.0,0.30528077]
["bitfinex-derivatives","BTCF0:USTF0",1617842430061,4.5749076,56250.0,56244.0,0.41263082]
["bitfinex-derivatives","BTCF0:USTF0",1617842430461,0.693929,56247.0,56245.0,0.3051589]
["bitfinex-derivatives","BTCF0:USTF0",1617842430662,0.693929,56247.0,56245.0,0.4491889]
["bitfinex-derivatives","BTCF0:USTF0",1617842430862,0.69394417,56246.0,56245.0,0.4491889]
["bitfinex-derivatives","BTCF0:USTF0",1617842431363,0.69394417,56246.0,56245.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1617842431963,0.69394417,56246.0,56245.0,3.41156206]
["bitfinex-derivatives","BTCF0:USTF0",1617842432165,0.69394417,56246.0,56245.0,4.41156206]
["bitfinex-derivatives","BTCF0:USTF0",1617842432362,0.69394417,56246.0,56245.0,4.77637425]
["bitfinex-derivatives","BTCF0:USTF0",1617842432764,0.31543872,56246.0,56245.0,4.77637425]
["bitfinex-derivatives","BTCF0:USTF0",1617842433364,0.01062028,56246.0,56245.0,4.77637425]
["bitfinex-derivatives","BTCF0:USTF0",1617842433763,0.01062028,56246.0,56245.0,3.77637425]
["bitfinex-derivatives","BTCF0:USTF0",1617842433964,0.31555912,56247.0,56245.0,4.22160518]
["bitfinex-derivatives","BTCF0:USTF0",1617842433965,0.0053623,56247.0,56245.0,4.22160518]
["bitfinex-derivatives","BTCF0:USTF0",1617842434164,0.0053623,56247.0,56245.0,5.22160518]
["bitfinex-derivatives","BTCF0:USTF0",1617842434363,0.0053623,56247.0,56246.0,2.2712538]
["bitfinex-derivatives","BTCF0:USTF0",1617842434764,0.31553478,56249.0,56246.0,2.17634956]
["bitfinex-derivatives","BTCF0:USTF0",1617842434964,0.31554933,56248.0,56246.0,1.73111753]
["bitfinex-derivatives","BTCF0:USTF0",1617842435164,0.31554933,56248.0,56246.0,3.23111753]
["bitfinex-derivatives","BTCF0:USTF0",1617842435363,0.31554933,56248.0,56247.0,1.73151971]
["bitfinex-derivatives","BTCF0:USTF0",1617842435767,0.01061952,56248.0,56247.0,1.73151971]
["bitfinex-derivatives","BTCF0:USTF0",1617842435964,0.01061952,56248.0,56247.0,3.23151971]
["bitfinex-derivatives","BTCF0:USTF0",1617842436666,0.31554497,56248.0,56247.0,3.23151971]
["bitfinex-derivatives","BTCF0:USTF0",1617842438868,2.98344497,56248.0,56247.0,3.23151971]
["bitfinex-derivatives","BTCF0:USTF0",1617842439069,2.98344497,56248.0,56247.0,1.73151971]
["bitfinex-derivatives","BTCF0:USTF0",1617842439268,3.09070152,56248.0,56247.0,0.73151971]
["bitfinex-derivatives","BTCF0:USTF0",1617842439869,3.46930466,56248.0,56247.0,0.30374998]
["bitfinex-derivatives","BTCF0:USTF0",1617842440469,3.46930466,56248.0,56246.0,0.30420566]
["bitfinex-derivatives","BTCF0:USTF0",1617842440669,3.57296466,56248.0,56246.0,0.30420566]
["bitfinex-derivatives","BTCF0:USTF0",1617842440869,4.03570034,56248.0,56244.0,0.4115829]
["bitfinex-derivatives","BTCF0:USTF0",1617842441269,0.69416772,56245.0,56244.0,0.4115829]
["bitfinex-derivatives","BTCF0:USTF0",1617842441671,0.69416772,56245.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842442071,0.69416772,56245.0,56244.0,0.41141045]
["bitfinex-derivatives","BTCF0:USTF0",1617842442269,0.37862738,56245.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842442470,0.37862738,56245.0,56244.0,0.77584337]
["bitfinex-derivatives","BTCF0:USTF0",1617842442471,0.56863864,56245.0,56244.0,0.77584337]
["bitfinex-derivatives","BTCF0:USTF0",1617842442870,0.3155262,56245.0,56244.0,1.77584337]
["bitfinex-derivatives","BTCF0:USTF0",1617842443273,0.37862272,56246.0,56244.0,0.77584337]
["bitfinex-derivatives","BTCF0:USTF0",1617842443476,0.31552627,56245.0,56244.0,0.95340688]
["bitfinex-derivatives","BTCF0:USTF0",1617842443874,0.31552627,56245.0,56244.0,1.95340688]
["bitfinex-derivatives","BTCF0:USTF0",1617842444074,0.31552627,56245.0,56244.0,4.56550688]
["bitfinex-derivatives","BTCF0:USTF0",1617842444275,0.31552627,56245.0,56244.0,3.56550688]
["bitfinex-derivatives","BTCF0:USTF0",1617842445777,0.69419832,56245.0,56244.0,3.56550688]
["bitfinex-derivatives","BTCF0:USTF0",1617842446679,0.69419832,56245.0,56244.0,3.20082316]
["bitfinex-derivatives","BTCF0:USTF0",1617842448482,0.69419832,56245.0,56244.0,3.56640219]
["bitfinex-derivatives","BTCF0:USTF0",1617842449083,0.69419832,56245.0,56244.0,3.20082316]
["bitfinex-derivatives","BTCF0:USTF0",1617842450385,0.69419832,56245.0,56244.0,3.565872]
["bitfinex-derivatives","BTCF0:USTF0",1617842450783,0.94729567,56245.0,56244.0,3.565872]
["bitfinex-derivatives","BTCF0:USTF0",1617842451188,0.69419832,56245.0,56244.0,3.565872]
["bitfinex-derivatives","BTCF0:USTF0",1617842451584,0.94729485,56245.0,56244.0,3.565872]
["bitfinex-derivatives","BTCF0:USTF0",1617842451985,0.69419832,56245.0,56244.0,3.565872]
["bitfinex-derivatives","BTCF0:USTF0",1617842452385,0.94729193,56245.0,56244.0,3.565872]
["bitfinex-derivatives","BTCF0:USTF0",1617842452787,0.69419832,56245.0,56244.0,3.565872]
["bitfinex-derivatives","BTCF0:USTF0",1617842453388,0.94730035,56245.0,56244.0,3.20082316]
["bitfinex-derivatives","BTCF0:USTF0",1617842453790,0.69419832,56245.0,56244.0,3.5649746]
["bitfinex-derivatives","BTCF0:USTF0",1617842454190,0.31552627,56245.0,56244.0,3.5649746]
["bitfinex-derivatives","BTCF0:USTF0",1617842455190,0.31552627,56245.0,56244.0,4.5649746]
["bitfinex-derivatives","BTCF0:USTF0",1617842455390,0.31552627,56245.0,56244.0,3.5649746]
["bitfinex-derivatives","BTCF0:USTF0",1617842456891,0.69439707,56245.0,56244.0,3.5649746]
["bitfinex-derivatives","BTCF0:USTF0",1617842459291,0.69439707,56245.0,56244.0,3.4506846]
["bitfinex-derivatives","BTCF0:USTF0",1617842459491,0.94749436,56245.0,56244.0,3.4506846]
["bitfinex-derivatives","BTCF0:USTF0",1617842459893,0.69439707,56245.0,56244.0,0.47443316]
["bitfinex-derivatives","BTCF0:USTF0",1617842460095,4.25379707,56245.0,56244.0,0.47443316]
["bitfinex-derivatives","BTCF0:USTF0",1617842460494,4.50690146,56245.0,56244.0,0.41115965]
["bitfinex-derivatives","BTCF0:USTF0",1617842460801,5.34965031,56245.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842461196,5.34965031,56245.0,56242.0,0.30282343]
["bitfinex-derivatives","BTCF0:USTF0",1617842461405,1.79025031,56245.0,56242.0,0.30282343]
["bitfinex-derivatives","BTCF0:USTF0",1617842461794,1.15788752,56243.0,56241.0,0.3029172]
["bitfinex-derivatives","BTCF0:USTF0",1617842462023,2.15788752,56243.0,56241.0,0.3029172]
["bitfinex-derivatives","BTCF0:USTF0",1617842462227,1.1579582,56242.0,56239.0,0.3030355]
["bitfinex-derivatives","BTCF0:USTF0",1617842462406,2.1579582,56242.0,56239.0,0.3030355]
["bitfinex-derivatives","BTCF0:USTF0",1617842463193,2.1579582,56242.0,56236.0,0.3636426]
["bitfinex-derivatives","BTCF0:USTF0",1617842463194,1.15800609,56240.0,56236.0,0.30321827]
["bitfinex-derivatives","BTCF0:USTF0",1617842463393,3.64995655,56237.0,56236.0,0.30321827]
["bitfinex-derivatives","BTCF0:USTF0",1617842463614,4.80799563,56237.0,56234.0,0.30305875]
["bitfinex-derivatives","BTCF0:USTF0",1617842464001,1.15804479,56235.0,56234.0,0.30305875]
["bitfinex-derivatives","BTCF0:USTF0",1617842464596,0.69484792,56235.0,56234.0,0.30305875]
["bitfinex-derivatives","BTCF0:USTF0",1617842464997,1.15804083,56235.0,56234.0,0.30305875]
["bitfinex-derivatives","BTCF0:USTF0",1617842465396,1.15804083,56235.0,56233.0,0.30275344]
["bitfinex-derivatives","BTCF0:USTF0",1617842465997,1.15804083,56235.0,56231.0,0.36322357]
["bitfinex-derivatives","BTCF0:USTF0",1617842465998,3.6482,56232.0,56231.0,0.36322357]
["bitfinex-derivatives","BTCF0:USTF0",1617842466397,3.96367156,56232.0,56230.0,0.36268904]
["bitfinex-derivatives","BTCF0:USTF0",1617842466598,4.08363156,56232.0,56230.0,0.36268904]
["bitfinex-derivatives","BTCF0:USTF0",1617842466799,4.08363156,56232.0,56231.0,0.3022648]
["bitfinex-derivatives","BTCF0:USTF0",1617842467300,4.46217897,56232.0,56231.0,0.40952135]
["bitfinex-derivatives","BTCF0:USTF0",1617842467700,4.46217897,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842468901,4.66217897,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842469104,5.12485117,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842469300,4.92485117,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842470101,4.46217897,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842470501,4.92485064,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842470901,4.66217897,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842471702,4.46217897,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842473001,4.46217897,56232.0,56227.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617842473402,0.42237649,56228.0,56227.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617842473601,0.42237649,56228.0,56223.0,0.30152932]
["bitfinex-derivatives","BTCF0:USTF0",1617842474204,3.38545528,56224.0,56223.0,0.30152932]
["bitfinex-derivatives","BTCF0:USTF0",1617842475106,3.3801,56224.0,56223.0,0.30152932]
["bitfinex-derivatives","BTCF0:USTF0",1617842475504,3.38545521,56224.0,56223.0,0.30152932]
["bitfinex-derivatives","BTCF0:USTF0",1617842475903,3.3801,56224.0,56223.0,0.30152932]
["bitfinex-derivatives","BTCF0:USTF0",1617842476406,3.38545527,56224.0,56223.0,0.30152932]
["bitfinex-derivatives","BTCF0:USTF0",1617842477302,3.3801,56224.0,56222.0,0.40818764]
["bitfinex-derivatives","BTCF0:USTF0",1617842477904,3.39070558,56224.0,56222.0,0.40818764]
["bitfinex-derivatives","BTCF0:USTF0",1617842478203,3.39070558,56224.0,56223.0,0.30141686]
["bitfinex-derivatives","BTCF0:USTF0",1617842478904,0.01060558,56224.0,56223.0,0.30141686]
["bitfinex-derivatives","BTCF0:USTF0",1617842479105,0.01060558,56224.0,56223.0,2.88681686]
["bitfinex-derivatives","BTCF0:USTF0",1617842479707,0.00535511,56226.0,56223.0,4.74879448]
["bitfinex-derivatives","BTCF0:USTF0",1617842479907,0.00535511,56226.0,56223.0,5.74879448]
["bitfinex-derivatives","BTCF0:USTF0",1617842480108,0.00535446,56233.0,56225.0,0.6627942]
["bitfinex-derivatives","BTCF0:USTF0",1617842480306,0.00535446,56233.0,56225.0,1.6627942]
["bitfinex-derivatives","BTCF0:USTF0",1617842480507,0.378067,56238.0,56233.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617842480508,0.00535418,56236.0,56233.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617842480706,0.00535418,56236.0,56233.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617842480907,0.37804715,56241.0,56233.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617842480908,0.00535129,56239.0,56233.0,3.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617842481107,0.00535129,56239.0,56235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842481508,0.00535411,56237.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842481707,0.00535411,56237.0,56235.0,0.30128825]
["bitfinex-derivatives","BTCF0:USTF0",1617842481911,0.00535406,56239.0,56236.0,0.36473235]
["bitfinex-derivatives","BTCF0:USTF0",1617842482107,0.00535406,56239.0,56236.0,1.36473235]
["bitfinex-derivatives","BTCF0:USTF0",1617842482307,0.00535406,56239.0,56238.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842482512,0.00535391,56240.0,56239.0,3.3366]
["bitfinex-derivatives","BTCF0:USTF0",1617842482708,0.00535391,56240.0,56239.0,4.8366]
["bitfinex-derivatives","BTCF0:USTF0",1617842482908,0.46201114,56249.0,56239.0,4.8366]
["bitfinex-derivatives","BTCF0:USTF0",1617842482909,0.00535337,56246.0,56239.0,5.8366]
["bitfinex-derivatives","BTCF0:USTF0",1617842483309,0.00535311,56251.0,56239.0,7.09858833]
["bitfinex-derivatives","BTCF0:USTF0",1617842483508,0.00535311,56251.0,56250.0,1.71597655]
["bitfinex-derivatives","BTCF0:USTF0",1617842483708,0.01060126,56253.0,56250.0,3.017331]
["bitfinex-derivatives","BTCF0:USTF0",1617842483709,0.46155302,56252.0,56250.0,3.017331]
["bitfinex-derivatives","BTCF0:USTF0",1617842484109,0.4562,56252.0,56251.0,1.36485977]
["bitfinex-derivatives","BTCF0:USTF0",1617842484311,0.4562,56252.0,56251.0,2.86485977]
["bitfinex-derivatives","BTCF0:USTF0",1617842485913,0.4562,56252.0,56251.0,3.22618603]
["bitfinex-derivatives","BTCF0:USTF0",1617842489519,0.4562,56252.0,56251.0,3.33344258]
["bitfinex-derivatives","BTCF0:USTF0",1617842492021,0.4562,56252.0,56251.0,2.33344258]
["bitfinex-derivatives","BTCF0:USTF0",1617842492226,0.4562,56252.0,56251.0,1.97211632]
["bitfinex-derivatives","BTCF0:USTF0",1617842492423,0.4562,56252.0,56251.0,2.97211632]
["bitfinex-derivatives","BTCF0:USTF0",1617842492621,0.4562,56252.0,56251.0,3.33461465]
["bitfinex-derivatives","BTCF0:USTF0",1617842493022,0.4562,56252.0,56251.0,2.90885114]
["bitfinex-derivatives","BTCF0:USTF0",1617842493226,0.4562,56252.0,56251.0,1.40885114]
["bitfinex-derivatives","BTCF0:USTF0",1617842494228,0.4562,56252.0,56251.0,1.54635114]
["bitfinex-derivatives","BTCF0:USTF0",1617842494434,0.4562,56252.0,56251.0,3.04635114]
["bitfinex-derivatives","BTCF0:USTF0",1617842495433,0.00534427,56260.0,56251.0,3.40769753]
["bitfinex-derivatives","BTCF0:USTF0",1617842495825,0.00534427,56260.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842496026,0.00534427,56262.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842496425,0.00534427,56262.0,56251.0,2.40769753]
["bitfinex-derivatives","BTCF0:USTF0",1617842496627,0.31447434,56263.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842497028,0.01058368,56263.0,56262.0,3.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617842497228,0.01058368,56263.0,56262.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617842497532,0.31447442,56263.0,56262.0,4.11815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842502439,0.69183132,56263.0,56262.0,4.11815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842502640,0.69183132,56263.0,56262.0,3.11815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842503840,0.31447442,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842504040,2.87527442,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842504840,3.50537859,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842505441,0.94457859,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842505842,0.94457859,56263.0,56262.0,3.66815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842506042,0.31447442,56263.0,56262.0,3.66815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842506241,0.31447442,56263.0,56262.0,4.66815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842506442,0.31422189,56264.0,56262.0,4.66815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842506844,0.31422189,56264.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842507343,0.01057503,56264.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842508143,0.01057495,56265.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842508543,0.01057504,56264.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842508745,0.01057504,56264.0,56262.0,3.66815655]
["bitfinex-derivatives","BTCF0:USTF0",1617842508944,0.01057504,56264.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842509145,0.31421476,56265.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842509445,0.31421476,56265.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842510449,0.31421476,56265.0,56264.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1617842510850,0.31421476,56265.0,56264.0,5.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617842511049,0.01057483,56265.0,56264.0,5.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617842511449,0.00533965,56265.0,56264.0,5.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617842512051,0.00533948,56266.0,56264.0,5.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617842512352,0.00533948,56266.0,56264.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842512552,0.00533948,56266.0,56264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842512755,0.00533948,56266.0,56265.0,4.2302]
["bitfinex-derivatives","BTCF0:USTF0",1617842513053,0.00533948,56266.0,56265.0,5.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617842514258,0.10725655,56267.0,56265.0,5.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617842514457,0.10725655,56267.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842521561,0.10725655,56267.0,56265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842521760,0.10725655,56267.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842522761,0.10725655,56267.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842522762,0.10725655,56267.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842524163,0.00533191,56270.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842524362,0.00533191,56270.0,56269.0,3.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617842524562,0.00533191,56270.0,56269.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617842525064,0.00533172,56271.0,56269.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617842525468,0.00533172,56271.0,56269.0,3.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617842525665,0.00533172,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842525865,0.00533172,56271.0,56270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842527067,0.00533172,56271.0,56270.0,4.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617842527467,0.313735,56273.0,56270.0,4.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617842527468,0.00533121,56273.0,56270.0,4.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617842527669,0.00533121,56273.0,56271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842527970,0.00533121,56273.0,56270.0,3.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617842527971,0.00533121,56273.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842529270,0.00533121,56273.0,56272.0,4.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617842529471,0.00533117,56274.0,56272.0,4.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617842529870,0.00533117,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842530772,0.69199957,56274.0,56273.0,2.6656]
["bitfinex-derivatives","BTCF0:USTF0",1617842530972,0.69199957,56274.0,56273.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1617842532175,0.31455479,56274.0,56273.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1617842533374,0.31455479,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842533574,4.12705479,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842534477,3.8125,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842534876,0.00534339,56276.0,56273.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1617842535076,0.00534328,56275.0,56273.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1617842535277,0.00534344,56276.0,56273.0,2.8618]
["bitfinex-derivatives","BTCF0:USTF0",1617842535681,0.00534339,56277.0,56274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842535881,0.00534339,56277.0,56275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842536180,0.00534324,56278.0,56276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842536580,0.00534324,56278.0,56277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842536781,0.0105817,56279.0,56277.0,1.15294]
["bitfinex-derivatives","BTCF0:USTF0",1617842536782,0.0053432,56279.0,56277.0,1.15294]
["bitfinex-derivatives","BTCF0:USTF0",1617842537182,0.0053432,56279.0,56278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842537583,0.31441504,56281.0,56279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842537781,0.31441504,56281.0,56280.0,2.97345655]
["bitfinex-derivatives","BTCF0:USTF0",1617842538192,0.37727582,56282.0,56280.0,2.97345655]
["bitfinex-derivatives","BTCF0:USTF0",1617842538387,0.37727582,56282.0,56280.0,3.97345655]
["bitfinex-derivatives","BTCF0:USTF0",1617842538586,0.37727582,56282.0,56281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842538989,0.37727582,56282.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842538990,0.31441299,56282.0,56280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842539187,0.31441299,56282.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842539584,0.31441145,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842540586,0.31441145,56281.0,56280.0,3.19005655]
["bitfinex-derivatives","BTCF0:USTF0",1617842541385,0.69278083,56281.0,56280.0,3.19005655]
["bitfinex-derivatives","BTCF0:USTF0",1617842543492,0.69278083,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842543692,4.34202083,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842543891,4.44927738,56281.0,56274.0,0.30175472]
["bitfinex-derivatives","BTCF0:USTF0",1617842544093,4.91108601,56281.0,56272.0,0.30189112]
["bitfinex-derivatives","BTCF0:USTF0",1617842544492,4.91108601,56281.0,56270.0,0.30183002]
["bitfinex-derivatives","BTCF0:USTF0",1617842544493,0.3149077,56273.0,56270.0,0.30183002]
["bitfinex-derivatives","BTCF0:USTF0",1617842545091,0.37786825,56275.0,56270.0,0.30183002]
["bitfinex-derivatives","BTCF0:USTF0",1617842545092,0.01059855,56271.0,56270.0,0.30183002]
["bitfinex-derivatives","BTCF0:USTF0",1617842545492,0.01059855,56271.0,56268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842545493,0.0053517,56271.0,56268.0,1.42476146]
["bitfinex-derivatives","BTCF0:USTF0",1617842545692,0.0053517,56271.0,56268.0,0.42476146]
["bitfinex-derivatives","BTCF0:USTF0",1617842545895,0.0053517,56271.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842545896,0.31491972,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842546495,0.0105986,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842546894,0.01059862,56272.0,56270.0,0.40887382]
["bitfinex-derivatives","BTCF0:USTF0",1617842547095,0.01059862,56272.0,56271.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1617842547695,0.01059862,56272.0,56271.0,3.90597]
["bitfinex-derivatives","BTCF0:USTF0",1617842547895,0.00535167,56272.0,56271.0,4.2080176]
["bitfinex-derivatives","BTCF0:USTF0",1617842548899,0.00535159,56273.0,56271.0,5.57049086]
["bitfinex-derivatives","BTCF0:USTF0",1617842549196,0.00535159,56273.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842549397,0.0053515,56274.0,56272.0,1.36538341]
["bitfinex-derivatives","BTCF0:USTF0",1617842549697,0.0053515,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842549898,0.0053515,56274.0,56273.0,1.36545693]
["bitfinex-derivatives","BTCF0:USTF0",1617842550601,0.0053515,56274.0,56273.0,1.72815836]
["bitfinex-derivatives","BTCF0:USTF0",1617842550801,0.00535132,56276.0,56273.0,1.72815836]
["bitfinex-derivatives","BTCF0:USTF0",1617842551104,0.00535132,56277.0,56273.0,1.72815836]
["bitfinex-derivatives","BTCF0:USTF0",1617842551301,0.00535132,56277.0,56276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842551500,3.43085132,56277.0,56273.0,0.72815836]
["bitfinex-derivatives","BTCF0:USTF0",1617842551702,0.00535137,56274.0,56272.0,1.36314093]
["bitfinex-derivatives","BTCF0:USTF0",1617842551902,0.10725655,56273.0,56272.0,0.36314093]
["bitfinex-derivatives","BTCF0:USTF0",1617842552103,0.10725655,56273.0,56272.0,0.30267935]
["bitfinex-derivatives","BTCF0:USTF0",1617842552805,0.42215613,56273.0,56272.0,0.30267935]
["bitfinex-derivatives","BTCF0:USTF0",1617842553105,0.10725655,56273.0,56272.0,0.30267935]
["bitfinex-derivatives","BTCF0:USTF0",1617842553306,0.10725655,56273.0,56270.0,0.41015288]
["bitfinex-derivatives","BTCF0:USTF0",1617842553505,0.37786023,56275.0,56270.0,0.41015288]
["bitfinex-derivatives","BTCF0:USTF0",1617842553907,0.37798931,56276.0,56272.0,0.30291251]
["bitfinex-derivatives","BTCF0:USTF0",1617842554307,0.37798523,56275.0,56274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842554908,0.37798013,56277.0,56274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842555308,0.31499641,56275.0,56274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842555508,0.31499641,56275.0,56274.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1617842555708,0.31499641,56275.0,56274.0,3.151]
["bitfinex-derivatives","BTCF0:USTF0",1617842556511,0.69297674,56275.0,56271.0,0.30199253]
["bitfinex-derivatives","BTCF0:USTF0",1617842556711,2.9275,56272.0,56271.0,0.30199253]
["bitfinex-derivatives","BTCF0:USTF0",1617842557110,3.03344,56272.0,56271.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617842557308,3.03344,56272.0,56270.0,0.40921383]
["bitfinex-derivatives","BTCF0:USTF0",1617842557512,3.72650866,56272.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842557909,0.10725655,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842558114,0.80034421,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842558511,1.26237189,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842558718,2.26237189,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842559509,1.26237189,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842560409,1.64189774,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842563412,3.16761471,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842564817,1.77458774,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842565018,2.77458774,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842565218,3.29987926,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842566016,2.77458774,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842566621,5.68476189,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842567023,6.21005066,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842567520,6.5895797,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842569723,6.5895797,56271.0,56258.0,0.30148632]
["bitfinex-derivatives","BTCF0:USTF0",1617842569924,0.10725655,56259.0,56258.0,0.30148632]
["bitfinex-derivatives","BTCF0:USTF0",1617842570125,1.24989655,56259.0,56258.0,0.30148632]
["bitfinex-derivatives","BTCF0:USTF0",1617842570325,1.24989655,56259.0,56255.0,0.36189458]
["bitfinex-derivatives","BTCF0:USTF0",1617842570326,5.48366693,56259.0,56252.0,0.30150871]
["bitfinex-derivatives","BTCF0:USTF0",1617842570726,5.48366693,56259.0,56245.0,0.44221278]
["bitfinex-derivatives","BTCF0:USTF0",1617842570727,1.6935731,56253.0,56248.0,0.30177743]
["bitfinex-derivatives","BTCF0:USTF0",1617842570926,3.4951,56249.0,56248.0,0.30177743]
["bitfinex-derivatives","BTCF0:USTF0",1617842571127,4.38869492,56249.0,56245.0,0.30173016]
["bitfinex-derivatives","BTCF0:USTF0",1617842571327,1.0,56248.0,56245.0,0.30173016]
["bitfinex-derivatives","BTCF0:USTF0",1617842571526,0.2,56247.0,56245.0,0.30173016]
["bitfinex-derivatives","BTCF0:USTF0",1617842571732,0.2,56247.0,56224.0,0.56322964]
["bitfinex-derivatives","BTCF0:USTF0",1617842571733,0.69363377,56246.0,56243.0,0.30148207]
["bitfinex-derivatives","BTCF0:USTF0",1617842571928,0.10725655,56244.0,56243.0,0.30148207]
["bitfinex-derivatives","BTCF0:USTF0",1617842572129,0.80088775,56244.0,56239.0,0.30147071]
["bitfinex-derivatives","BTCF0:USTF0",1617842572528,0.80088775,56244.0,56243.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1617842572729,0.10725655,56244.0,56243.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1617842572930,0.10725655,56244.0,56243.0,3.8269]
["bitfinex-derivatives","BTCF0:USTF0",1617842573129,0.80086821,56244.0,56243.0,3.8269]
["bitfinex-derivatives","BTCF0:USTF0",1617842573328,0.80086821,56244.0,56243.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1617842573530,0.42254413,56244.0,56243.0,0.4119115]
["bitfinex-derivatives","BTCF0:USTF0",1617842574130,0.11261285,56244.0,56243.0,0.4119115]
["bitfinex-derivatives","BTCF0:USTF0",1617842574832,0.11786383,56244.0,56243.0,0.4119115]
["bitfinex-derivatives","BTCF0:USTF0",1617842575031,0.11786383,56244.0,56243.0,0.3010115]
["bitfinex-derivatives","BTCF0:USTF0",1617842575633,0.42244072,56244.0,56243.0,0.3010115]
["bitfinex-derivatives","BTCF0:USTF0",1617842576235,0.10725655,56244.0,56237.0,0.30012818]
["bitfinex-derivatives","BTCF0:USTF0",1617842576635,0.10725655,56244.0,56235.0,0.30034007]
["bitfinex-derivatives","BTCF0:USTF0",1617842576937,0.10725655,56244.0,56234.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617842576938,0.10725655,56244.0,56236.0,0.30043846]
["bitfinex-derivatives","BTCF0:USTF0",1617842577536,0.10725655,56244.0,56235.0,0.30044842]
["bitfinex-derivatives","BTCF0:USTF0",1617842577937,0.10725655,56244.0,56237.0,0.30067837]
["bitfinex-derivatives","BTCF0:USTF0",1617842578133,0.00534017,56246.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842578536,0.00534008,56247.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842578932,0.00534017,56246.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842579733,0.00534012,56245.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842580140,0.10725655,56240.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842580353,0.10725655,56240.0,56235.0,0.30041542]
["bitfinex-derivatives","BTCF0:USTF0",1617842580545,0.10725655,56240.0,56234.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617842580546,0.25736655,56240.0,56234.0,3.27136039]
["bitfinex-derivatives","BTCF0:USTF0",1617842581141,0.25736655,56240.0,56234.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617842581546,0.25736655,56240.0,56234.0,3.27138559]
["bitfinex-derivatives","BTCF0:USTF0",1617842581936,0.10725655,56240.0,56234.0,3.27138559]
["bitfinex-derivatives","BTCF0:USTF0",1617842582149,0.10725655,56240.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842586641,0.10725655,56240.0,56238.0,0.30067098]
["bitfinex-derivatives","BTCF0:USTF0",1617842586842,0.00534006,56248.0,56239.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1617842587240,0.00533985,56250.0,56239.0,4.0456247]
["bitfinex-derivatives","BTCF0:USTF0",1617842587442,0.00533985,56250.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842587841,0.46079755,56260.0,56244.0,0.30071329]
["bitfinex-derivatives","BTCF0:USTF0",1617842587842,0.00533813,56255.0,56244.0,0.30071329]
["bitfinex-derivatives","BTCF0:USTF0",1617842588041,0.00533813,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842588241,0.37691365,56260.0,56254.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617842588242,0.00533776,56258.0,56254.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617842588440,0.00533776,56258.0,56254.0,2.87922655]
["bitfinex-derivatives","BTCF0:USTF0",1617842588841,0.00533764,56259.0,56254.0,2.87922655]
["bitfinex-derivatives","BTCF0:USTF0",1617842589242,0.00533764,56259.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842589441,0.01057061,56260.0,56258.0,2.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617842589442,0.00533755,56260.0,56258.0,2.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617842589642,0.00533755,56260.0,56258.0,3.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617842589841,0.00533755,56260.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842590044,0.00533725,56265.0,56259.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842590442,0.00533718,56266.0,56260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842590746,0.00533718,56266.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842591150,0.00533718,56266.0,56265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842591346,0.01056971,56267.0,56265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842591347,0.00533699,56267.0,56265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842591551,0.00533699,56267.0,56265.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842591947,0.50283696,56268.0,56266.0,1.10399]
["bitfinex-derivatives","BTCF0:USTF0",1617842592144,0.50283696,56268.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842592344,0.50283696,56268.0,56267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842592547,0.4975,56268.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842592745,0.4975,56268.0,56267.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842592943,0.4975,56268.0,56267.0,2.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617842593143,0.4975,56268.0,56267.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842594748,0.4975,56268.0,56267.0,2.90764087]
["bitfinex-derivatives","BTCF0:USTF0",1617842597152,0.4975,56268.0,56267.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842597450,0.4975,56268.0,56267.0,2.90762331]
["bitfinex-derivatives","BTCF0:USTF0",1617842598848,0.4975,56268.0,56267.0,0.40762331]
["bitfinex-derivatives","BTCF0:USTF0",1617842599048,0.4975,56268.0,56267.0,3.61052331]
["bitfinex-derivatives","BTCF0:USTF0",1617842599549,0.4975,56268.0,56267.0,3.31015655]
["bitfinex-derivatives","BTCF0:USTF0",1617842600853,0.4975,56268.0,56267.0,3.61150128]
["bitfinex-derivatives","BTCF0:USTF0",1617842601251,0.4975,56268.0,56267.0,0.40860128]
["bitfinex-derivatives","BTCF0:USTF0",1617842601450,0.4975,56268.0,56267.0,1.40860128]
["bitfinex-derivatives","BTCF0:USTF0",1617842601651,0.4975,56268.0,56267.0,1.77008785]
["bitfinex-derivatives","BTCF0:USTF0",1617842602051,0.4975,56268.0,56267.0,3.27008785]
["bitfinex-derivatives","BTCF0:USTF0",1617842602652,0.10725655,56282.0,56267.0,3.27008785]
["bitfinex-derivatives","BTCF0:USTF0",1617842602851,0.10725655,56282.0,56281.0,3.19552]
["bitfinex-derivatives","BTCF0:USTF0",1617842603054,0.00533275,56286.0,56282.0,2.6745]
["bitfinex-derivatives","BTCF0:USTF0",1617842603454,0.00533311,56288.0,56282.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1617842603652,0.00533311,56288.0,56285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842603853,0.00533311,56288.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842604055,0.00533308,56290.0,56287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842604256,0.11258963,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842604467,0.054,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842604655,0.00533296,56291.0,56290.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1617842604856,0.00533285,56294.0,56290.0,4.4333]
["bitfinex-derivatives","BTCF0:USTF0",1617842605157,0.00533285,56294.0,56291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842605358,0.00533281,56295.0,56291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842605562,0.00533281,56295.0,56293.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1617842605758,0.00533281,56295.0,56294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842606158,0.4851,56297.0,56293.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1617842606357,0.59235655,56297.0,56294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842606558,0.59235655,56297.0,56293.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1617842606559,0.4851,56297.0,56295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842606758,0.4851,56297.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842608163,0.4851,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842609563,0.49042337,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842609964,0.49564242,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842610164,0.54844242,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842610564,0.67654242,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842610766,0.62374242,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842610967,0.92644538,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842611767,0.92644538,56297.0,56296.0,3.12115655]
["bitfinex-derivatives","BTCF0:USTF0",1617842612166,0.92644538,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842613270,0.79834538,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842613671,0.49041878,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842614271,0.4851,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842616671,0.4851,56297.0,56296.0,3.54025655]
["bitfinex-derivatives","BTCF0:USTF0",1617842617472,0.4851,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842617673,4.07319,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842618072,4.01979,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842619177,4.07229,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842619375,4.01979,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842621377,4.01979,56297.0,56296.0,0.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617842622580,4.01979,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842626885,4.07279,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842627486,4.01979,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842627885,4.01979,56297.0,56296.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842631990,3.9034,56297.0,56296.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842632192,0.4851,56297.0,56296.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842632990,0.4851,56297.0,56296.0,1.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842633991,0.4851,56297.0,56296.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842636193,0.4851,56297.0,56296.0,1.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842636592,0.4851,56297.0,56296.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842638393,0.4851,56297.0,56296.0,1.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842645802,0.4851,56297.0,56296.0,2.75192655]
["bitfinex-derivatives","BTCF0:USTF0",1617842647406,0.4851,56297.0,56296.0,3.4150987]
["bitfinex-derivatives","BTCF0:USTF0",1617842648709,0.00534848,56302.0,56296.0,3.4150987]
["bitfinex-derivatives","BTCF0:USTF0",1617842648912,0.00534848,56302.0,56301.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617842649116,0.00534829,56304.0,56301.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617842649315,0.00534829,56304.0,56302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842649716,0.00534829,56304.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842649916,0.00534825,56306.0,56303.0,2.80122714]
["bitfinex-derivatives","BTCF0:USTF0",1617842650314,0.00534825,56306.0,56304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842650515,0.00534808,56310.0,56305.0,2.26951598]
["bitfinex-derivatives","BTCF0:USTF0",1617842650726,0.00534808,56310.0,56305.0,3.26951598]
["bitfinex-derivatives","BTCF0:USTF0",1617842650916,0.00533894,56314.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842651125,0.00533894,56314.0,56308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842651316,0.00533894,56314.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842651515,0.00533894,56314.0,56313.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617842652218,0.37697118,56319.0,56313.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617842652219,0.00533817,56319.0,56313.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617842652417,0.00533817,56319.0,56314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842652617,0.01057167,56320.0,56314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842652618,0.01057167,56320.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842652917,0.01057167,56320.0,56318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842653118,0.01057167,56320.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842654822,0.00533814,56320.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842655023,0.00533814,56320.0,56319.0,3.8683]
["bitfinex-derivatives","BTCF0:USTF0",1617842655224,0.31460339,56320.0,56319.0,3.8683]
["bitfinex-derivatives","BTCF0:USTF0",1617842656228,0.01058782,56320.0,56319.0,3.8683]
["bitfinex-derivatives","BTCF0:USTF0",1617842656628,0.01058782,56320.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842656829,2.74768782,56320.0,56318.0,0.40775455]
["bitfinex-derivatives","BTCF0:USTF0",1617842657231,0.01058778,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842657632,0.31459946,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842657830,0.31459946,56319.0,56318.0,3.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842658031,0.69212359,56319.0,56318.0,3.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842658631,0.69212359,56319.0,56318.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842658831,0.31459946,56319.0,56318.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842660333,0.01058802,56319.0,56318.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842660532,0.01058802,56319.0,56318.0,3.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842660733,0.01058802,56319.0,56318.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842661633,0.0053464,56319.0,56318.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842662736,0.37749795,56324.0,56318.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842662737,0.00533524,56324.0,56318.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617842662935,0.00533524,56324.0,56318.0,6.56761655]
["bitfinex-derivatives","BTCF0:USTF0",1617842663337,0.00533524,56324.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842663537,0.00533524,56324.0,56323.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1617842663738,0.00533524,56324.0,56323.0,5.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617842664138,0.00533522,56325.0,56323.0,5.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617842664537,0.00533522,56325.0,56324.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842664739,0.00533522,56325.0,56324.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842665138,0.00533522,56325.0,56324.0,5.45365655]
["bitfinex-derivatives","BTCF0:USTF0",1617842666138,0.00533511,56327.0,56324.0,5.45365655]
["bitfinex-derivatives","BTCF0:USTF0",1617842666739,0.00533511,56327.0,56326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842666938,0.00533511,56327.0,56326.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842667540,0.00533501,56328.0,56326.0,5.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617842667739,0.0105654,56329.0,56326.0,5.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617842667940,0.01056552,56328.0,56327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842668139,0.01056552,56328.0,56326.0,4.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617842668340,0.31393462,56328.0,56326.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1617842668539,0.31393462,56328.0,56326.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1617842668841,0.31393462,56328.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842669041,0.45014462,56328.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842669241,2.6815,56325.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842669641,2.6815,56325.0,56315.0,0.30019903]
["bitfinex-derivatives","BTCF0:USTF0",1617842669842,0.31394277,56327.0,56315.0,0.30019903]
["bitfinex-derivatives","BTCF0:USTF0",1617842670041,2.79697,56316.0,56309.0,0.30049261]
["bitfinex-derivatives","BTCF0:USTF0",1617842670241,0.11507,56316.0,56309.0,0.30049261]
["bitfinex-derivatives","BTCF0:USTF0",1617842670442,0.11507,56316.0,56308.0,0.30052997]
["bitfinex-derivatives","BTCF0:USTF0",1617842670641,0.11507,56316.0,56315.0,4.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617842670843,0.12040547,56316.0,56315.0,4.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617842671243,0.11507,56316.0,56315.0,4.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617842671442,0.00533547,56318.0,56315.0,4.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617842671644,0.00533543,56319.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842672043,0.00533543,56319.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842672243,0.00533543,56319.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842672643,0.01056623,56321.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842672644,0.00533543,56318.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842672843,0.00533543,56318.0,56317.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1617842673044,0.00533543,56320.0,56317.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1617842673243,0.00533543,56320.0,56317.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1617842673644,0.01056627,56321.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842674044,0.00533536,56320.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842674245,0.00533536,56320.0,56317.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1617842674647,0.00533536,56320.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842675248,0.00533536,56320.0,56319.0,6.05]
["bitfinex-derivatives","BTCF0:USTF0",1617842675450,0.31395407,56322.0,56319.0,6.05]
["bitfinex-derivatives","BTCF0:USTF0",1617842675451,0.00533528,56322.0,56319.0,6.05]
["bitfinex-derivatives","BTCF0:USTF0",1617842675853,0.00533524,56324.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842676253,0.00533524,56324.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842676454,0.00533524,56324.0,56323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842676654,0.00533524,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842676855,0.01056575,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842677056,0.01056575,56324.0,56323.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842677256,0.00533594,56324.0,56323.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842678158,0.01056732,56324.0,56323.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842678457,0.01056732,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842678658,0.11782387,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842679057,0.42124736,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842679457,0.79801921,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842679657,3.37551921,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842679857,0.79801921,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842680058,1.05080114,56324.0,56323.0,3.10695655]
["bitfinex-derivatives","BTCF0:USTF0",1617842681658,1.05080114,56324.0,56323.0,3.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617842681860,0.42124736,56324.0,56323.0,3.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617842682059,0.31399081,56324.0,56323.0,4.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617842682458,0.01056736,56324.0,56323.0,4.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617842682861,0.01056715,56325.0,56323.0,4.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617842683260,0.00533588,56325.0,56324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842683463,0.00533588,56325.0,56324.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842683662,0.01056731,56325.0,56324.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842684162,0.01056731,56325.0,56324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842684363,0.01056731,56325.0,56323.0,3.10695655]
["bitfinex-derivatives","BTCF0:USTF0",1617842684562,0.31398499,56326.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842684763,0.31398828,56325.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842685465,0.31398828,56325.0,56323.0,3.10695655]
["bitfinex-derivatives","BTCF0:USTF0",1617842685863,2.9888,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842686363,3.93246373,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842686763,3.41010604,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842687166,0.42130604,56324.0,56323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842687564,0.42130604,56324.0,56323.0,3.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842687963,0.11782583,56324.0,56323.0,3.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842688364,0.01056928,56324.0,56323.0,3.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842688764,0.00533697,56324.0,56323.0,3.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842689265,0.31453411,56324.0,56323.0,3.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842690067,0.31453411,56324.0,56323.0,5.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842692069,0.69195618,56324.0,56323.0,5.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842692469,0.31453411,56324.0,56323.0,4.42235655]
["bitfinex-derivatives","BTCF0:USTF0",1617842692668,0.31453411,56324.0,56323.0,5.42235655]
["bitfinex-derivatives","BTCF0:USTF0",1617842693270,0.31453411,56324.0,56323.0,5.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842696776,0.01058555,56324.0,56323.0,5.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842698076,0.31454725,56324.0,56323.0,5.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842698877,0.01058606,56325.0,56323.0,5.67212794]
["bitfinex-derivatives","BTCF0:USTF0",1617842699278,0.01058606,56325.0,56323.0,4.67212794]
["bitfinex-derivatives","BTCF0:USTF0",1617842699478,0.01058606,56325.0,56323.0,4.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842699479,0.01058612,56324.0,56323.0,4.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842699678,0.01058612,56324.0,56323.0,5.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617842699879,0.69368231,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842700080,0.31531969,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842700280,0.31531969,56324.0,56323.0,5.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842700480,0.31531969,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842700680,0.69368228,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842705385,0.31531969,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842706788,0.69367505,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842707587,0.31531969,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842708090,0.56807593,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842708688,0.31531969,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842710994,0.69397618,56324.0,56323.0,6.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1617842711996,0.31531969,56324.0,56323.0,6.48022396]
["bitfinex-derivatives","BTCF0:USTF0",1617842713698,0.56806764,56324.0,56323.0,6.48022396]
["bitfinex-derivatives","BTCF0:USTF0",1617842714098,0.31531969,56324.0,56323.0,6.48022396]
["bitfinex-derivatives","BTCF0:USTF0",1617842716698,0.31531969,56324.0,56323.0,3.71762396]
["bitfinex-derivatives","BTCF0:USTF0",1617842718099,0.31531969,56324.0,56323.0,7.23032396]
["bitfinex-derivatives","BTCF0:USTF0",1617842718899,0.37863065,56326.0,56323.0,7.73374536]
["bitfinex-derivatives","BTCF0:USTF0",1617842718900,0.00536199,56326.0,56323.0,7.73374536]
["bitfinex-derivatives","BTCF0:USTF0",1617842719302,0.37859856,56331.0,56323.0,7.73374536]
["bitfinex-derivatives","BTCF0:USTF0",1617842719303,0.01061838,56330.0,56325.0,2.60997283]
["bitfinex-derivatives","BTCF0:USTF0",1617842719499,0.01061838,56330.0,56326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842719699,0.01061838,56330.0,56327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842719900,0.52576764,56344.0,56327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842719901,0.01059706,56335.0,56330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842720300,0.01059668,56337.0,56334.0,1.66169088]
["bitfinex-derivatives","BTCF0:USTF0",1617842720501,0.01059668,56337.0,56335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842720702,0.31485784,56338.0,56335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842720703,0.01059663,56338.0,56335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842720901,0.01059663,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842721102,0.01059663,56338.0,56337.0,3.26842624]
["bitfinex-derivatives","BTCF0:USTF0",1617842721602,0.07,56339.0,56337.0,3.3315987]
["bitfinex-derivatives","BTCF0:USTF0",1617842722002,0.07,56339.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842722203,0.07,56339.0,56338.0,3.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1617842722603,0.08059654,56339.0,56338.0,3.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1617842723004,0.07,56339.0,56338.0,3.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1617842724607,0.01059196,56341.0,56338.0,3.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1617842725006,0.01059196,56341.0,56340.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842725206,0.01059196,56341.0,56340.0,2.80031974]
["bitfinex-derivatives","BTCF0:USTF0",1617842725408,0.01059196,56341.0,56340.0,2.86348748]
["bitfinex-derivatives","BTCF0:USTF0",1617842725707,0.01059196,56341.0,56340.0,2.79348748]
["bitfinex-derivatives","BTCF0:USTF0",1617842725908,0.0105917,56342.0,56340.0,2.79348748]
["bitfinex-derivatives","BTCF0:USTF0",1617842726108,0.0105917,56342.0,56340.0,2.86348748]
["bitfinex-derivatives","BTCF0:USTF0",1617842726308,0.0105917,56342.0,56341.0,2.86339493]
["bitfinex-derivatives","BTCF0:USTF0",1617842728212,0.31470729,56342.0,56341.0,1.30022823]
["bitfinex-derivatives","BTCF0:USTF0",1617842728811,0.31470729,56342.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842729614,0.31470729,56342.0,56341.0,1.29967186]
["bitfinex-derivatives","BTCF0:USTF0",1617842731512,0.01057816,56343.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842731914,0.01057816,56343.0,56339.0,0.29914901]
["bitfinex-derivatives","BTCF0:USTF0",1617842732113,0.01057816,56343.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842732516,0.31430962,56343.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842732913,0.31430846,56344.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842733112,0.31430846,56344.0,56342.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617842733513,0.31430846,56344.0,56343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842733712,0.3771506,56346.0,56343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842734012,0.3771506,56346.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842734614,0.69150085,56346.0,56342.0,3.65472]
["bitfinex-derivatives","BTCF0:USTF0",1617842734828,0.69150085,56346.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842735030,0.69150085,56346.0,56345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842735223,0.37719625,56347.0,56345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842735415,0.37719625,56347.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842735620,0.31434598,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842736023,0.31434598,56346.0,56345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842736843,3.48324598,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842737230,4.11311142,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842738719,4.57412602,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842738918,4.68138257,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842739320,4.88138257,56346.0,56332.0,0.2985032]
["bitfinex-derivatives","BTCF0:USTF0",1617842739518,4.68138257,56346.0,56332.0,0.2985032]
["bitfinex-derivatives","BTCF0:USTF0",1617842739718,4.68138257,56346.0,56330.0,0.35816946]
["bitfinex-derivatives","BTCF0:USTF0",1617842739719,4.68138257,56346.0,56330.0,0.29867209]
["bitfinex-derivatives","BTCF0:USTF0",1617842739920,4.68138257,56346.0,56330.0,1.29867209]
["bitfinex-derivatives","BTCF0:USTF0",1617842740118,0.01058046,56334.0,56330.0,1.29867209]
["bitfinex-derivatives","BTCF0:USTF0",1617842740320,0.14414046,56334.0,56330.0,0.29867209]
["bitfinex-derivatives","BTCF0:USTF0",1617842740518,0.14414046,56334.0,56317.0,1.99778682]
["bitfinex-derivatives","BTCF0:USTF0",1617842740519,0.01058046,56333.0,56329.0,0.29878435]
["bitfinex-derivatives","BTCF0:USTF0",1617842740952,0.3143782,56333.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842741319,0.3143782,56333.0,56327.0,0.298881]
["bitfinex-derivatives","BTCF0:USTF0",1617842741575,3.5875,56328.0,56327.0,0.298881]
["bitfinex-derivatives","BTCF0:USTF0",1617842741953,4.27921255,56328.0,56320.0,0.29933002]
["bitfinex-derivatives","BTCF0:USTF0",1617842742543,0.01058283,56322.0,56318.0,0.2995056]
["bitfinex-derivatives","BTCF0:USTF0",1617842742742,0.12846283,56322.0,56318.0,0.2995056]
["bitfinex-derivatives","BTCF0:USTF0",1617842742945,0.10725655,56319.0,56315.0,0.40691574]
["bitfinex-derivatives","BTCF0:USTF0",1617842743328,0.01058334,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842743927,0.0105835,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842744626,0.31446605,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842745529,0.31447096,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842748631,0.37730957,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842748832,0.63008193,56318.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842749232,0.37730646,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842749633,0.37729877,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842750032,0.01058233,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842750634,0.31443139,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842751034,0.31444081,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842754237,0.01057711,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842755136,0.31427624,56318.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842755137,0.01057715,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842755940,0.31427624,56318.0,56315.0,0.20247655]
["bitfinex-derivatives","BTCF0:USTF0",1617842756338,0.01057649,56319.0,56318.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617842756739,0.01057599,56323.0,56318.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617842756938,0.01057599,56323.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842757339,0.01057592,56324.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842757538,0.21057592,56324.0,56318.0,3.94470968]
["bitfinex-derivatives","BTCF0:USTF0",1617842758141,0.21057592,56324.0,56318.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617842758345,0.01056993,56322.0,56314.0,0.30020699]
["bitfinex-derivatives","BTCF0:USTF0",1617842758541,2.6315,56320.0,56314.0,0.30020699]
["bitfinex-derivatives","BTCF0:USTF0",1617842758741,2.6315,56320.0,56312.0,0.30028557]
["bitfinex-derivatives","BTCF0:USTF0",1617842758742,2.64207035,56320.0,56312.0,0.30028557]
["bitfinex-derivatives","BTCF0:USTF0",1617842758941,2.76128035,56320.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842759543,0.01057085,56318.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842760058,0.01057066,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842760658,2.6315,56320.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842761645,2.6315,56320.0,56317.0,0.30024285]
["bitfinex-derivatives","BTCF0:USTF0",1617842762045,2.6315,56320.0,56316.0,0.30027673]
["bitfinex-derivatives","BTCF0:USTF0",1617842762447,2.6315,56320.0,56317.0,0.30013537]
["bitfinex-derivatives","BTCF0:USTF0",1617842763847,2.6315,56320.0,56318.0,0.30008121]
["bitfinex-derivatives","BTCF0:USTF0",1617842765047,0.10725655,56319.0,56318.0,0.30008121]
["bitfinex-derivatives","BTCF0:USTF0",1617842765246,0.10725655,56319.0,56317.0,0.30044261]
["bitfinex-derivatives","BTCF0:USTF0",1617842765649,0.10725655,56319.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842767949,0.11782708,56319.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842768351,0.10725655,56319.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842768551,0.10725655,56319.0,56318.0,3.32772]
["bitfinex-derivatives","BTCF0:USTF0",1617842770561,0.10725655,56319.0,56318.0,3.202]
["bitfinex-derivatives","BTCF0:USTF0",1617842773158,0.10725655,56319.0,56318.0,3.50317351]
["bitfinex-derivatives","BTCF0:USTF0",1617842773357,0.01056041,56326.0,56318.0,4.50317351]
["bitfinex-derivatives","BTCF0:USTF0",1617842773558,0.01056041,56326.0,56318.0,3.50317351]
["bitfinex-derivatives","BTCF0:USTF0",1617842774160,0.01056882,56325.0,56318.0,3.202]
["bitfinex-derivatives","BTCF0:USTF0",1617842774359,0.10608882,56325.0,56316.0,0.30108997]
["bitfinex-derivatives","BTCF0:USTF0",1617842774761,2.6949,56319.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842775164,0.10725655,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842780370,3.23395655,56316.0,56311.0,0.30075426]
["bitfinex-derivatives","BTCF0:USTF0",1617842780769,3.24452509,56316.0,56307.0,0.30113408]
["bitfinex-derivatives","BTCF0:USTF0",1617842781168,0.10725655,56308.0,56307.0,0.30113408]
["bitfinex-derivatives","BTCF0:USTF0",1617842781372,0.41044655,56308.0,56305.0,0.30122507]
["bitfinex-derivatives","BTCF0:USTF0",1617842781770,0.41044655,56308.0,56304.0,0.30127527]
["bitfinex-derivatives","BTCF0:USTF0",1617842782370,0.41044655,56308.0,56302.0,0.30140755]
["bitfinex-derivatives","BTCF0:USTF0",1617842782570,0.41044655,56308.0,56301.0,0.30140059]
["bitfinex-derivatives","BTCF0:USTF0",1617842782571,1.0,56307.0,56301.0,0.30140059]
["bitfinex-derivatives","BTCF0:USTF0",1617842782771,1.2,56307.0,56301.0,0.30140059]
["bitfinex-derivatives","BTCF0:USTF0",1617842783074,0.0105692,56306.0,56298.0,0.30157683]
["bitfinex-derivatives","BTCF0:USTF0",1617842783280,0.10725655,56302.0,56298.0,0.30157683]
["bitfinex-derivatives","BTCF0:USTF0",1617842783479,0.10725655,56302.0,56297.0,0.30150126]
["bitfinex-derivatives","BTCF0:USTF0",1617842784173,3.6858,56299.0,56298.0,0.30147777]
["bitfinex-derivatives","BTCF0:USTF0",1617842784573,3.6858,56299.0,56296.0,0.46895395]
["bitfinex-derivatives","BTCF0:USTF0",1617842784772,0.10725655,56302.0,56296.0,0.46895395]
["bitfinex-derivatives","BTCF0:USTF0",1617842784972,0.10725655,56302.0,56298.0,2.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617842785773,0.21364655,56302.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842785974,3.335,56298.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842788976,3.335,56298.0,56296.0,0.40847242]
["bitfinex-derivatives","BTCF0:USTF0",1617842789578,3.335,56298.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842789779,0.10725655,56302.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842790778,0.10725655,56302.0,56292.0,0.30185014]
["bitfinex-derivatives","BTCF0:USTF0",1617842790979,2.59,56290.0,56289.0,0.30208327]
["bitfinex-derivatives","BTCF0:USTF0",1617842791179,2.83317655,56290.0,56289.0,0.30208327]
["bitfinex-derivatives","BTCF0:USTF0",1617842791379,2.83317655,56290.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842791380,3.03317655,56290.0,56286.0,0.44474993]
["bitfinex-derivatives","BTCF0:USTF0",1617842791783,0.01059579,56288.0,56286.0,0.36433302]
["bitfinex-derivatives","BTCF0:USTF0",1617842792180,0.01059579,56288.0,56284.0,0.36443615]
["bitfinex-derivatives","BTCF0:USTF0",1617842792181,0.01059618,56287.0,56284.0,0.36443615]
["bitfinex-derivatives","BTCF0:USTF0",1617842792581,0.01059618,56287.0,56286.0,0.30369714]
["bitfinex-derivatives","BTCF0:USTF0",1617842792981,0.21059618,56287.0,56286.0,0.30369714]
["bitfinex-derivatives","BTCF0:USTF0",1617842793180,0.21059618,56287.0,56286.0,0.41095369]
["bitfinex-derivatives","BTCF0:USTF0",1617842793480,0.01059618,56287.0,56286.0,0.41095369]
["bitfinex-derivatives","BTCF0:USTF0",1617842794085,0.01059618,56287.0,56286.0,0.47417023]
["bitfinex-derivatives","BTCF0:USTF0",1617842794286,2.84789618,56287.0,56286.0,0.47417023]
["bitfinex-derivatives","BTCF0:USTF0",1617842794485,2.8373,56287.0,56286.0,0.83879102]
["bitfinex-derivatives","BTCF0:USTF0",1617842796086,2.8373,56287.0,56286.0,0.47417023]
["bitfinex-derivatives","BTCF0:USTF0",1617842796286,2.8373,56287.0,56286.0,0.36691368]
["bitfinex-derivatives","BTCF0:USTF0",1617842796484,2.8373,56287.0,56282.0,0.30233099]
["bitfinex-derivatives","BTCF0:USTF0",1617842796683,2.97839,56287.0,56282.0,0.30233099]
["bitfinex-derivatives","BTCF0:USTF0",1617842796989,2.97839,56287.0,56281.0,0.3023132]
["bitfinex-derivatives","BTCF0:USTF0",1617842797284,0.10725655,56282.0,56281.0,0.3023132]
["bitfinex-derivatives","BTCF0:USTF0",1617842797687,2.86825655,56282.0,56281.0,0.3023132]
["bitfinex-derivatives","BTCF0:USTF0",1617842799488,2.86825655,56282.0,56278.0,0.36277584]
["bitfinex-derivatives","BTCF0:USTF0",1617842799886,2.86825655,56282.0,56280.0,0.30221795]
["bitfinex-derivatives","BTCF0:USTF0",1617842800486,0.10725655,56282.0,56279.0,0.30222736]
["bitfinex-derivatives","BTCF0:USTF0",1617842800687,3.7652,56281.0,56279.0,3.78662736]
["bitfinex-derivatives","BTCF0:USTF0",1617842800888,3.7652,56281.0,56279.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617842801288,3.7652,56281.0,56280.0,0.17047507]
["bitfinex-derivatives","BTCF0:USTF0",1617842801487,3.7652,56281.0,56280.0,0.47263614]
["bitfinex-derivatives","BTCF0:USTF0",1617842802090,3.7652,56281.0,56280.0,0.40941762]
["bitfinex-derivatives","BTCF0:USTF0",1617842803191,3.7652,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842804994,3.9652,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842805195,3.7652,56281.0,56279.0,0.30220556]
["bitfinex-derivatives","BTCF0:USTF0",1617842805395,3.86891,56281.0,56279.0,0.30220556]
["bitfinex-derivatives","BTCF0:USTF0",1617842805606,3.86891,56281.0,56278.0,0.30204162]
["bitfinex-derivatives","BTCF0:USTF0",1617842806015,3.86891,56281.0,56276.0,0.30217949]
["bitfinex-derivatives","BTCF0:USTF0",1617842806203,0.2,56280.0,56276.0,0.30217949]
["bitfinex-derivatives","BTCF0:USTF0",1617842806429,0.2,56280.0,56274.0,0.30229825]
["bitfinex-derivatives","BTCF0:USTF0",1617842806814,0.2,56280.0,56271.0,0.3627579]
["bitfinex-derivatives","BTCF0:USTF0",1617842807012,0.2,56280.0,56270.0,0.30185191]
["bitfinex-derivatives","BTCF0:USTF0",1617842807209,0.2,56280.0,56267.0,0.36222229]
["bitfinex-derivatives","BTCF0:USTF0",1617842807406,0.2,56280.0,56270.0,0.40916195]
["bitfinex-derivatives","BTCF0:USTF0",1617842808798,0.2,56280.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842809398,0.10725655,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842814204,0.01054418,56286.0,56270.0,6.26343655]
["bitfinex-derivatives","BTCF0:USTF0",1617842814403,0.466,56296.0,56270.0,6.26343655]
["bitfinex-derivatives","BTCF0:USTF0",1617842814404,0.01053856,56289.0,56270.0,2.75543655]
["bitfinex-derivatives","BTCF0:USTF0",1617842814603,0.01053856,56289.0,56288.0,3.073]
["bitfinex-derivatives","BTCF0:USTF0",1617842814804,0.010538,56291.0,56288.0,3.22423]
["bitfinex-derivatives","BTCF0:USTF0",1617842815206,0.01053716,56296.0,56288.0,3.22423]
["bitfinex-derivatives","BTCF0:USTF0",1617842815405,0.01053716,56296.0,56295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842815607,0.01053687,56299.0,56295.0,3.30745655]
["bitfinex-derivatives","BTCF0:USTF0",1617842816207,0.01053624,56303.0,56295.0,3.30745655]
["bitfinex-derivatives","BTCF0:USTF0",1617842816407,0.01053624,56303.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842816607,0.01053601,56307.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842817008,0.37564522,56311.0,56295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842817009,0.01053565,56310.0,56300.0,1.13679]
["bitfinex-derivatives","BTCF0:USTF0",1617842817207,0.01053565,56310.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842817408,0.01053565,56310.0,56301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842817409,0.10725655,56310.0,56301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842818531,0.01053446,56314.0,56301.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842818913,0.01054688,56317.0,56301.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842819112,0.01054688,56317.0,56301.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842819314,0.4938,56320.0,56316.0,3.67955655]
["bitfinex-derivatives","BTCF0:USTF0",1617842819513,0.01054675,56321.0,56317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842819715,0.01054647,56323.0,56317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842820115,0.01054647,56323.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842820316,0.0105462,56325.0,56320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842820514,0.0105462,56325.0,56322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842820713,0.0105462,56325.0,56323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842820913,0.0105462,56325.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842821114,0.01054601,56326.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842821514,0.01054601,56326.0,56325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842822116,0.01054532,56329.0,56325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842822516,3.7014,56326.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842822718,3.7014,56326.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842823120,0.01054614,56324.0,56312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842823520,0.01054604,56321.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842823918,0.0105461,56320.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842824818,0.01054585,56321.0,56305.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617842825222,0.01054587,56320.0,56305.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617842825420,0.01054587,56320.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842825621,0.01054587,56321.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842827121,3.7014,56326.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842827521,0.10725655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842831323,0.10725655,56313.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842831523,0.10725655,56304.0,56302.0,0.29862825]
["bitfinex-derivatives","BTCF0:USTF0",1617842831722,0.10725655,56304.0,56301.0,1.29896557]
["bitfinex-derivatives","BTCF0:USTF0",1617842831723,3.6555,56303.0,56301.0,1.29896557]
["bitfinex-derivatives","BTCF0:USTF0",1617842831923,3.75888,56303.0,56301.0,0.29896557]
["bitfinex-derivatives","BTCF0:USTF0",1617842832123,3.75888,56303.0,56300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842833125,3.75888,56303.0,56287.0,1.93920707]
["bitfinex-derivatives","BTCF0:USTF0",1617842833126,3.75888,56303.0,56295.0,1.29990412]
["bitfinex-derivatives","BTCF0:USTF0",1617842833424,0.10725655,56296.0,56295.0,1.29990412]
["bitfinex-derivatives","BTCF0:USTF0",1617842833626,0.10725655,56296.0,56295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842833824,0.10725655,56296.0,56294.0,1.30002142]
["bitfinex-derivatives","BTCF0:USTF0",1617842834024,0.10725655,56296.0,56292.0,0.36002571]
["bitfinex-derivatives","BTCF0:USTF0",1617842834025,0.10725655,56296.0,56293.0,1.30009582]
["bitfinex-derivatives","BTCF0:USTF0",1617842834824,0.10725655,56296.0,56293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842835827,0.10725655,56296.0,56291.0,0.29949691]
["bitfinex-derivatives","BTCF0:USTF0",1617842836028,0.01056464,56303.0,56295.0,2.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617842836227,0.01056464,56303.0,56296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842836731,0.01056366,56309.0,56297.0,0.29906394]
["bitfinex-derivatives","BTCF0:USTF0",1617842836929,0.01056366,56309.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842837130,0.12495413,56307.0,56296.0,0.29906849]
["bitfinex-derivatives","BTCF0:USTF0",1617842837532,0.10725655,56297.0,56293.0,0.29922102]
["bitfinex-derivatives","BTCF0:USTF0",1617842837932,3.16785,56295.0,56291.0,1.29932197]
["bitfinex-derivatives","BTCF0:USTF0",1617842838158,3.16785,56295.0,56291.0,0.29932197]
["bitfinex-derivatives","BTCF0:USTF0",1617842838345,0.10075,56295.0,56291.0,0.29932197]
["bitfinex-derivatives","BTCF0:USTF0",1617842838541,3.6051,56292.0,56290.0,0.40662102]
["bitfinex-derivatives","BTCF0:USTF0",1617842838931,3.6051,56292.0,56288.0,0.35918636]
["bitfinex-derivatives","BTCF0:USTF0",1617842838932,3.6051,56292.0,56286.0,0.29963181]
["bitfinex-derivatives","BTCF0:USTF0",1617842839151,0.10075,56295.0,56286.0,0.29963181]
["bitfinex-derivatives","BTCF0:USTF0",1617842839339,0.10075,56295.0,56273.0,0.49938634]
["bitfinex-derivatives","BTCF0:USTF0",1617842839340,0.10075,56295.0,56285.0,0.29972351]
["bitfinex-derivatives","BTCF0:USTF0",1617842839541,3.02755655,56286.0,56285.0,0.29972351]
["bitfinex-derivatives","BTCF0:USTF0",1617842839943,3.02755655,56286.0,56281.0,0.29984504]
["bitfinex-derivatives","BTCF0:USTF0",1617842840342,3.02755655,56286.0,56279.0,0.29992312]
["bitfinex-derivatives","BTCF0:USTF0",1617842840753,3.02755655,56286.0,56277.0,0.29987029]
["bitfinex-derivatives","BTCF0:USTF0",1617842840972,1.10725655,56286.0,56277.0,0.29987029]
["bitfinex-derivatives","BTCF0:USTF0",1617842841157,3.6373,56278.0,56277.0,0.29987029]
["bitfinex-derivatives","BTCF0:USTF0",1617842841354,3.6373,56278.0,56273.0,0.3001349]
["bitfinex-derivatives","BTCF0:USTF0",1617842841355,3.73042,56278.0,56273.0,0.3001349]
["bitfinex-derivatives","BTCF0:USTF0",1617842841558,0.10725655,56274.0,56273.0,0.3001349]
["bitfinex-derivatives","BTCF0:USTF0",1617842841741,0.10725655,56274.0,56269.0,0.30027854]
["bitfinex-derivatives","BTCF0:USTF0",1617842842736,0.10725655,56274.0,56266.0,0.30010116]
["bitfinex-derivatives","BTCF0:USTF0",1617842843137,0.10725655,56274.0,56265.0,0.30012112]
["bitfinex-derivatives","BTCF0:USTF0",1617842843537,0.10725655,56266.0,56265.0,0.30012112]
["bitfinex-derivatives","BTCF0:USTF0",1617842845138,0.10725655,56266.0,56265.0,1.30012112]
["bitfinex-derivatives","BTCF0:USTF0",1617842845339,0.10725655,56266.0,56265.0,1.72304908]
["bitfinex-derivatives","BTCF0:USTF0",1617842845539,0.10725655,56266.0,56265.0,1.83030563]
["bitfinex-derivatives","BTCF0:USTF0",1617842848243,3.1977,56283.0,56265.0,6.13850563]
["bitfinex-derivatives","BTCF0:USTF0",1617842848442,3.1977,56283.0,56265.0,6.24710563]
["bitfinex-derivatives","BTCF0:USTF0",1617842848643,0.01055173,56288.0,56275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842848843,0.01055173,56288.0,56283.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617842849043,0.01055028,56295.0,56283.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617842849245,0.01055028,56295.0,56287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842849644,0.0105499,56300.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842849843,0.0105499,56300.0,56294.0,3.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1617842850044,0.4899,56302.0,56294.0,3.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1617842850644,0.4899,56302.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842850844,0.4899,56302.0,56301.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1617842851647,0.59715655,56302.0,56301.0,1.21632655]
["bitfinex-derivatives","BTCF0:USTF0",1617842853249,0.59715655,56302.0,56301.0,3.10302655]
["bitfinex-derivatives","BTCF0:USTF0",1617842854651,0.59715655,56302.0,56301.0,4.10302655]
["bitfinex-derivatives","BTCF0:USTF0",1617842855450,0.59715655,56302.0,56301.0,3.10302655]
["bitfinex-derivatives","BTCF0:USTF0",1617842855651,0.59715655,56302.0,56301.0,0.21632655]
["bitfinex-derivatives","BTCF0:USTF0",1617842855850,0.59715655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842856049,3.81545655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842856252,3.81545655,56302.0,56301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842856649,3.81545655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842858551,3.81545655,56302.0,56296.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617842861654,3.81545655,56302.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842861854,3.81545655,56302.0,56297.0,0.22344655]
["bitfinex-derivatives","BTCF0:USTF0",1617842862955,3.81545655,56302.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842863955,3.81545655,56302.0,56297.0,0.22344655]
["bitfinex-derivatives","BTCF0:USTF0",1617842864155,3.81545655,56302.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842866159,3.81545655,56302.0,56300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842866380,3.81545655,56302.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842866381,3.81545655,56302.0,56297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842869162,3.81545655,56302.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842873767,0.59715655,56302.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842874168,2.7634,56298.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842877371,0.59715655,56302.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842877972,3.38245655,56302.0,56300.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617842880576,3.38245655,56302.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842880577,0.59715655,56302.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842880775,0.59715655,56302.0,56301.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1617842880975,0.4899,56302.0,56301.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1617842881579,0.4899,56302.0,56301.0,4.527]
["bitfinex-derivatives","BTCF0:USTF0",1617842881779,0.4899,56302.0,56301.0,6.027]
["bitfinex-derivatives","BTCF0:USTF0",1617842882379,0.4899,56302.0,56301.0,6.32504573]
["bitfinex-derivatives","BTCF0:USTF0",1617842882579,0.01055567,56317.0,56301.0,6.32504573]
["bitfinex-derivatives","BTCF0:USTF0",1617842882980,0.01055548,56320.0,56314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842883180,0.01055548,56320.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842883381,0.0105544,56326.0,56317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842883580,0.0105544,56326.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842883779,0.0105544,56326.0,56317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842883780,0.01055411,56329.0,56326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842884183,0.31359285,56330.0,56326.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1617842884184,0.01055408,56330.0,56326.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1617842884380,0.01055408,56330.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842884782,0.01055408,56330.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842885182,0.0105537,56332.0,56330.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617842885582,0.0105537,56332.0,56331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842885782,0.0105537,56332.0,56331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842885983,0.31358097,56332.0,56331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842886583,0.01055369,56332.0,56331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842886982,0.01053847,56337.0,56331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842887786,2.8909,56336.0,56333.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617842889890,2.9014384,56336.0,56333.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617842890290,3.00251,56336.0,56333.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617842890690,3.01304085,56336.0,56333.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617842891392,2.90143085,56336.0,56333.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617842891591,2.8909,56336.0,56333.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617842892991,0.4985,56338.0,56331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842893193,0.4985,56338.0,56331.0,0.25322655]
["bitfinex-derivatives","BTCF0:USTF0",1617842893993,0.4985,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842910012,0.81181024,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842910413,0.4985,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842910814,0.81180898,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842911915,0.5090444,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842912719,0.81180623,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842914919,0.4985,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842916121,0.50904504,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842917123,0.4985,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842917524,0.50904502,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842917722,3.27834502,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842917922,3.42544502,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842918323,3.4149,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842918523,3.72841027,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842921727,3.2678,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842922328,3.27835132,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842922727,0.50905132,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842922927,0.50905132,56338.0,56337.0,3.04725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842923328,0.50905132,56338.0,56337.0,3.15493655]
["bitfinex-derivatives","BTCF0:USTF0",1617842923729,0.4985,56338.0,56337.0,3.15493655]
["bitfinex-derivatives","BTCF0:USTF0",1617842926629,0.4985,56338.0,56337.0,0.21493655]
["bitfinex-derivatives","BTCF0:USTF0",1617842926832,0.4985,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842927233,0.50906033,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842928135,0.4985,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842928737,0.50906028,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842929638,0.81245168,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842934541,0.81245168,56338.0,56337.0,3.16735655]
["bitfinex-derivatives","BTCF0:USTF0",1617842935444,0.50906641,56338.0,56337.0,3.16735655]
["bitfinex-derivatives","BTCF0:USTF0",1617842935744,1.6549872,56338.0,56337.0,3.46883666]
["bitfinex-derivatives","BTCF0:USTF0",1617842935943,1.6549872,56338.0,56337.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1617842936143,4.3293872,56338.0,56337.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1617842937548,1.6549872,56338.0,56337.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1617842937746,1.6549872,56338.0,56337.0,3.86063666]
["bitfinex-derivatives","BTCF0:USTF0",1617842938848,1.6549872,56338.0,56337.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1617842939049,4.9384872,56338.0,56337.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1617842939448,5.31659509,56338.0,56337.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1617842940053,2.03309509,56338.0,56337.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1617842940250,1.6549872,56338.0,56337.0,3.04923666]
["bitfinex-derivatives","BTCF0:USTF0",1617842943253,1.19241334,56338.0,56337.0,3.41116936]
["bitfinex-derivatives","BTCF0:USTF0",1617842944882,1.19241334,56338.0,56337.0,5.91116936]
["bitfinex-derivatives","BTCF0:USTF0",1617842945255,1.19241334,56338.0,56337.0,6.35289291]
["bitfinex-derivatives","BTCF0:USTF0",1617842945256,0.81392471,56338.0,56337.0,6.35289291]
["bitfinex-derivatives","BTCF0:USTF0",1617842945853,0.4985,56338.0,56337.0,6.85424187]
["bitfinex-derivatives","BTCF0:USTF0",1617842946854,0.01061444,56342.0,56337.0,6.85424187]
["bitfinex-derivatives","BTCF0:USTF0",1617842947254,0.01062095,56343.0,56337.0,6.85424187]
["bitfinex-derivatives","BTCF0:USTF0",1617842947456,0.01062095,56343.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842947655,0.01062087,56345.0,56342.0,2.6046027]
["bitfinex-derivatives","BTCF0:USTF0",1617842947855,0.01062087,56345.0,56343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842948260,0.01062087,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842948459,0.01062077,56346.0,56344.0,4.27497101]
["bitfinex-derivatives","BTCF0:USTF0",1617842948855,0.01062058,56347.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842949054,0.01062058,56347.0,56346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842949255,0.01057763,56357.0,56346.0,3.66108728]
["bitfinex-derivatives","BTCF0:USTF0",1617842949455,0.01057763,56357.0,56347.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1617842949655,0.01057763,56357.0,56353.0,0.29949293]
["bitfinex-derivatives","BTCF0:USTF0",1617842949858,0.01057763,56357.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842950057,0.01057748,56358.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842950256,0.01057748,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842950458,0.01057748,56358.0,56357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842950656,0.01057748,56358.0,56357.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842950956,0.01057708,56360.0,56357.0,2.90684741]
["bitfinex-derivatives","BTCF0:USTF0",1617842951357,0.0105768,56361.0,56358.0,1.2998103]
["bitfinex-derivatives","BTCF0:USTF0",1617842951655,0.0105768,56361.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842951856,0.0105768,56363.0,56359.0,1.2998091]
["bitfinex-derivatives","BTCF0:USTF0",1617842952056,0.0105768,56363.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842952256,0.0105768,56363.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842952657,0.0105768,56363.0,56359.0,0.2998091]
["bitfinex-derivatives","BTCF0:USTF0",1617842953060,0.0105768,56363.0,56359.0,1.2998091]
["bitfinex-derivatives","BTCF0:USTF0",1617842953258,0.01057609,56362.0,56359.0,1.2998091]
["bitfinex-derivatives","BTCF0:USTF0",1617842953662,3.0904,56365.0,56360.0,0.29972512]
["bitfinex-derivatives","BTCF0:USTF0",1617842953663,0.01057592,56364.0,56360.0,0.29972512]
["bitfinex-derivatives","BTCF0:USTF0",1617842954260,0.01057573,56365.0,56363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842954661,0.01057565,56366.0,56365.0,2.616]
["bitfinex-derivatives","BTCF0:USTF0",1617842955061,0.01057568,56367.0,56365.0,2.616]
["bitfinex-derivatives","BTCF0:USTF0",1617842955860,0.01057016,56368.0,56365.0,2.616]
["bitfinex-derivatives","BTCF0:USTF0",1617842956262,0.01057018,56367.0,56365.0,2.616]
["bitfinex-derivatives","BTCF0:USTF0",1617842956863,0.01057018,56367.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842957263,0.01057018,56367.0,56366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842957663,0.01057018,56367.0,56366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842957864,0.37686349,56371.0,56366.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842957865,0.01056899,56370.0,56366.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842958065,0.01056899,56370.0,56367.0,2.7284]
["bitfinex-derivatives","BTCF0:USTF0",1617842958268,0.37682128,56374.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842958269,0.01056852,56373.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842958464,0.01056852,56373.0,56370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842958864,0.01056837,56377.0,56372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842959063,0.01056837,56377.0,56373.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617842959264,0.01056837,56378.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842959463,0.01056837,56378.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842959663,0.46050897,56386.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842959664,0.01052445,56385.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842960064,0.01052445,56385.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842960264,0.01052445,56385.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842960870,0.31271202,56385.0,56384.0,1.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617842961066,0.31271202,56385.0,56384.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617842961266,0.01052448,56385.0,56384.0,3.43813655]
["bitfinex-derivatives","BTCF0:USTF0",1617842961666,0.01052448,56385.0,56384.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617842961869,3.72911178,56385.0,56384.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617842962067,3.72911178,56385.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842962269,3.83636833,56385.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842962669,4.46408765,56385.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842963272,4.46408765,56385.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842963472,1.18330765,56385.0,56363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842963871,3.5211,56365.0,56360.0,0.29794479]
["bitfinex-derivatives","BTCF0:USTF0",1617842964071,0.11771,56365.0,56360.0,0.29794479]
["bitfinex-derivatives","BTCF0:USTF0",1617842964271,0.11771,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842965070,0.01052455,56379.0,56364.0,3.52005655]
["bitfinex-derivatives","BTCF0:USTF0",1617842966375,2.69292461,56380.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842966778,2.6824,56380.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842967576,0.01051603,56381.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842967777,0.01051603,56381.0,56380.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617842968378,0.11777258,56381.0,56380.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617842969077,0.11777258,56381.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842969277,3.1598,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842971782,3.17031521,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842973087,3.47224457,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842973693,3.17031518,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842973890,0.01051518,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842974091,0.10725655,56381.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842974491,0.01051527,56380.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842974892,0.01051532,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842975593,0.01051532,56379.0,56373.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617842975894,0.31244435,56379.0,56373.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617842976093,0.31244435,56379.0,56354.0,1.29815341]
["bitfinex-derivatives","BTCF0:USTF0",1617842976296,3.6513,56366.0,56354.0,0.29815341]
["bitfinex-derivatives","BTCF0:USTF0",1617842976495,3.80078,56366.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842977293,0.14948,56366.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842977701,0.01051591,56374.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842977905,0.01051591,56374.0,56365.0,2.86785655]
["bitfinex-derivatives","BTCF0:USTF0",1617842978095,3.5731,56375.0,56365.0,2.86785655]
["bitfinex-derivatives","BTCF0:USTF0",1617842978494,3.5731,56375.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842978897,0.0105178,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842979496,0.1209178,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842979896,0.1209178,56374.0,56365.0,2.7606]
["bitfinex-derivatives","BTCF0:USTF0",1617842980096,0.1209178,56374.0,56350.0,0.29856792]
["bitfinex-derivatives","BTCF0:USTF0",1617842980097,0.1104,56374.0,56350.0,0.29856792]
["bitfinex-derivatives","BTCF0:USTF0",1617842980297,3.5959,56366.0,56350.0,0.29856792]
["bitfinex-derivatives","BTCF0:USTF0",1617842980497,3.5959,56366.0,56363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842980898,3.5959,56366.0,56345.0,0.29856848]
["bitfinex-derivatives","BTCF0:USTF0",1617842981099,1.0,56365.0,56347.0,0.29845775]
["bitfinex-derivatives","BTCF0:USTF0",1617842981501,3.5959,56366.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842981700,3.5959,56366.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842981899,3.5959,56366.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842982100,3.5959,56366.0,56348.0,1.29883984]
["bitfinex-derivatives","BTCF0:USTF0",1617842982301,0.01051951,56367.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617842982501,0.01052904,56369.0,56366.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617842982900,0.01052901,56371.0,56366.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617842983300,0.01052853,56373.0,56366.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617842984400,0.10725655,56367.0,56366.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617842990011,0.10725655,56367.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842990407,3.8269,56366.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842991414,3.97244,56366.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842993009,3.8269,56366.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842995110,3.8269,56366.0,56357.0,0.29888007]
["bitfinex-derivatives","BTCF0:USTF0",1617842995510,3.8269,56366.0,56348.0,4.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617842995511,3.8269,56366.0,56356.0,0.29887587]
["bitfinex-derivatives","BTCF0:USTF0",1617842995710,2.557,56357.0,56356.0,0.29887587]
["bitfinex-derivatives","BTCF0:USTF0",1617842995918,2.557,56357.0,56355.0,0.2988962]
["bitfinex-derivatives","BTCF0:USTF0",1617842996511,0.10725655,56356.0,56348.0,0.29929332]
["bitfinex-derivatives","BTCF0:USTF0",1617842996711,3.6574,56349.0,56348.0,0.29929332]
["bitfinex-derivatives","BTCF0:USTF0",1617842996912,3.6574,56349.0,56346.0,0.35915198]
["bitfinex-derivatives","BTCF0:USTF0",1617842996913,3.75639,56349.0,56346.0,0.29929128]
["bitfinex-derivatives","BTCF0:USTF0",1617842997512,3.75639,56349.0,56344.0,0.40660779]
["bitfinex-derivatives","BTCF0:USTF0",1617842997711,1.0,56348.0,56344.0,0.40660779]
["bitfinex-derivatives","BTCF0:USTF0",1617842997912,3.75639,56349.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842998511,0.10725655,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617842999314,3.2053,56350.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843000115,3.2053,56350.0,56346.0,0.29929604]
["bitfinex-derivatives","BTCF0:USTF0",1617843000513,0.10725655,56347.0,56346.0,0.29929604]
["bitfinex-derivatives","BTCF0:USTF0",1617843000714,0.10725655,56347.0,56344.0,0.54782952]
["bitfinex-derivatives","BTCF0:USTF0",1617843001114,0.10725655,56347.0,56346.0,0.66090378]
["bitfinex-derivatives","BTCF0:USTF0",1617843008131,0.10725655,56347.0,56346.0,0.81421378]
["bitfinex-derivatives","BTCF0:USTF0",1617843008631,0.10725655,56347.0,56346.0,0.8773594]
["bitfinex-derivatives","BTCF0:USTF0",1617843009032,0.10725655,56347.0,56346.0,0.7240494]
["bitfinex-derivatives","BTCF0:USTF0",1617843009633,0.10725655,56347.0,56346.0,0.66090378]
["bitfinex-derivatives","BTCF0:USTF0",1617843010033,0.10725655,56347.0,56346.0,0.72405259]
["bitfinex-derivatives","BTCF0:USTF0",1617843010436,0.10725655,56347.0,56346.0,0.30041081]
["bitfinex-derivatives","BTCF0:USTF0",1617843011434,0.10725655,56347.0,56346.0,0.66078898]
["bitfinex-derivatives","BTCF0:USTF0",1617843014636,0.10725655,56347.0,56346.0,0.30041081]
["bitfinex-derivatives","BTCF0:USTF0",1617843015436,0.10725655,56347.0,56346.0,0.66051155]
["bitfinex-derivatives","BTCF0:USTF0",1617843015638,0.10725655,56347.0,56345.0,0.06314857]
["bitfinex-derivatives","BTCF0:USTF0",1617843016037,0.10725655,56347.0,56346.0,0.36322291]
["bitfinex-derivatives","BTCF0:USTF0",1617843016438,0.10725655,56347.0,56346.0,0.30007426]
["bitfinex-derivatives","BTCF0:USTF0",1617843016838,0.10725655,56347.0,56346.0,0.66015165]
["bitfinex-derivatives","BTCF0:USTF0",1617843017338,0.10725655,56347.0,56346.0,0.30007426]
["bitfinex-derivatives","BTCF0:USTF0",1617843017940,0.10725655,56347.0,56346.0,0.66028362]
["bitfinex-derivatives","BTCF0:USTF0",1617843020646,0.10725655,56347.0,56346.0,0.80755362]
["bitfinex-derivatives","BTCF0:USTF0",1617843020846,0.10725655,56347.0,56346.0,4.46235362]
["bitfinex-derivatives","BTCF0:USTF0",1617843021047,0.10725655,56347.0,56346.0,4.52550167]
["bitfinex-derivatives","BTCF0:USTF0",1617843022549,0.10725655,56347.0,56346.0,4.96570796]
["bitfinex-derivatives","BTCF0:USTF0",1617843022751,0.01058717,56353.0,56346.0,7.46570796]
["bitfinex-derivatives","BTCF0:USTF0",1617843022952,0.31457535,56354.0,56352.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843022953,0.01058774,56354.0,56352.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843023148,0.01058774,56354.0,56352.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843023549,0.10725655,56356.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843023750,0.01058747,56358.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843023949,0.01058747,56358.0,56354.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843024148,0.52423677,56372.0,56354.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843024149,0.01058631,56364.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843024357,0.01058631,56364.0,56358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843024548,0.01058631,56364.0,56360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843024752,0.37743855,56368.0,56360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843024753,0.0105859,56367.0,56364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843024950,3.5785859,56367.0,56366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843025149,3.568,56367.0,56366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843025652,3.568,56367.0,56366.0,0.4695374]
["bitfinex-derivatives","BTCF0:USTF0",1617843026049,3.568,56367.0,56366.0,0.76548152]
["bitfinex-derivatives","BTCF0:USTF0",1617843026050,3.56765125,56367.0,56366.0,0.76548152]
["bitfinex-derivatives","BTCF0:USTF0",1617843026352,3.56765125,56367.0,56366.0,0.40640097]
["bitfinex-derivatives","BTCF0:USTF0",1617843026952,3.68549333,56367.0,56366.0,0.40640097]
["bitfinex-derivatives","BTCF0:USTF0",1617843027254,3.98943303,56367.0,56366.0,0.40640097]
["bitfinex-derivatives","BTCF0:USTF0",1617843028352,0.42178178,56367.0,56366.0,0.40640097]
["bitfinex-derivatives","BTCF0:USTF0",1617843028753,0.42178178,56367.0,56366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843029953,3.74128178,56367.0,56366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843030154,3.74128178,56367.0,56366.0,0.40654135]
["bitfinex-derivatives","BTCF0:USTF0",1617843030756,0.42178178,56367.0,56366.0,0.40654135]
["bitfinex-derivatives","BTCF0:USTF0",1617843032456,0.10725655,56367.0,56366.0,0.40654135]
["bitfinex-derivatives","BTCF0:USTF0",1617843032655,0.0105893,56368.0,56366.0,0.40654135]
["bitfinex-derivatives","BTCF0:USTF0",1617843032954,0.31463845,56369.0,56366.0,0.40654135]
["bitfinex-derivatives","BTCF0:USTF0",1617843032955,0.01058923,56369.0,56367.0,0.71999951]
["bitfinex-derivatives","BTCF0:USTF0",1617843033555,0.01058909,56371.0,56368.0,0.65654092]
["bitfinex-derivatives","BTCF0:USTF0",1617843033954,0.3146323,56372.0,56367.0,0.06313583]
["bitfinex-derivatives","BTCF0:USTF0",1617843033955,0.01058871,56372.0,56370.0,0.65631986]
["bitfinex-derivatives","BTCF0:USTF0",1617843034356,3.76768859,56374.0,56371.0,0.65616591]
["bitfinex-derivatives","BTCF0:USTF0",1617843034555,3.76768859,56374.0,56371.0,0.79236591]
["bitfinex-derivatives","BTCF0:USTF0",1617843034957,3.7571,56374.0,56373.0,0.40544597]
["bitfinex-derivatives","BTCF0:USTF0",1617843035156,0.48318835,56375.0,56373.0,0.40544597]
["bitfinex-derivatives","BTCF0:USTF0",1617843035357,0.01058844,56374.0,56373.0,0.40544597]
["bitfinex-derivatives","BTCF0:USTF0",1617843035756,0.01058844,56374.0,56373.0,0.46857708]
["bitfinex-derivatives","BTCF0:USTF0",1617843036157,0.01058844,56374.0,56373.0,0.40544597]
["bitfinex-derivatives","BTCF0:USTF0",1617843036558,0.31461163,56374.0,56373.0,0.40544597]
["bitfinex-derivatives","BTCF0:USTF0",1617843036959,0.42186818,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843037159,3.40786818,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843037560,3.55517818,56374.0,56371.0,0.29861813]
["bitfinex-derivatives","BTCF0:USTF0",1617843038261,0.31463458,56372.0,56371.0,0.29861813]
["bitfinex-derivatives","BTCF0:USTF0",1617843038662,0.69217618,56372.0,56367.0,0.2990241]
["bitfinex-derivatives","BTCF0:USTF0",1617843039063,3.44741644,56374.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843039465,0.69209384,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843040572,0.31459764,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843040970,0.42185419,56372.0,56371.0,0.40584778]
["bitfinex-derivatives","BTCF0:USTF0",1617843041762,0.11783916,56372.0,56371.0,0.40584778]
["bitfinex-derivatives","BTCF0:USTF0",1617843042162,0.11783916,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843042564,0.10725655,56372.0,56371.0,0.40559452]
["bitfinex-derivatives","BTCF0:USTF0",1617843043465,0.22780655,56372.0,56371.0,0.40559452]
["bitfinex-derivatives","BTCF0:USTF0",1617843043665,0.54225528,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843045066,0.42170528,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843045865,0.42170528,56372.0,56371.0,0.26011655]
["bitfinex-derivatives","BTCF0:USTF0",1617843046266,0.11783925,56372.0,56371.0,0.26011655]
["bitfinex-derivatives","BTCF0:USTF0",1617843046566,0.10725655,56372.0,56371.0,0.5575373]
["bitfinex-derivatives","BTCF0:USTF0",1617843047969,3.54885655,56372.0,56371.0,0.5575373]
["bitfinex-derivatives","BTCF0:USTF0",1617843048370,3.54885655,56372.0,56371.0,0.91422134]
["bitfinex-derivatives","BTCF0:USTF0",1617843048672,3.54885655,56372.0,56371.0,0.5575373]
["bitfinex-derivatives","BTCF0:USTF0",1617843049271,0.10725655,56372.0,56371.0,0.5575373]
["bitfinex-derivatives","BTCF0:USTF0",1617843051472,0.10725655,56372.0,56371.0,2.0575373]
["bitfinex-derivatives","BTCF0:USTF0",1617843051683,0.4726,56375.0,56371.0,3.0575373]
["bitfinex-derivatives","BTCF0:USTF0",1617843052071,0.4726,56375.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843052272,0.4726,56375.0,56374.0,2.79666459]
["bitfinex-derivatives","BTCF0:USTF0",1617843052673,0.4726,56375.0,56374.0,3.21556633]
["bitfinex-derivatives","BTCF0:USTF0",1617843060685,0.4726,56375.0,56374.0,3.6497718]
["bitfinex-derivatives","BTCF0:USTF0",1617843061087,0.4726,56375.0,56374.0,1.1497718]
["bitfinex-derivatives","BTCF0:USTF0",1617843061289,0.4726,56375.0,56374.0,0.71556633]
["bitfinex-derivatives","BTCF0:USTF0",1617843061688,0.4726,56375.0,56374.0,0.29666459]
["bitfinex-derivatives","BTCF0:USTF0",1617843061889,0.4726,56375.0,56374.0,1.79666459]
["bitfinex-derivatives","BTCF0:USTF0",1617843062088,0.4726,56375.0,56374.0,1.94682459]
["bitfinex-derivatives","BTCF0:USTF0",1617843062290,0.4726,56375.0,56374.0,2.94682459]
["bitfinex-derivatives","BTCF0:USTF0",1617843063291,0.4726,56375.0,56374.0,3.30161844]
["bitfinex-derivatives","BTCF0:USTF0",1617843066193,0.43431432,56375.0,56374.0,3.30161844]
["bitfinex-derivatives","BTCF0:USTF0",1617843066596,0.01056013,56389.0,56374.0,3.30161844]
["bitfinex-derivatives","BTCF0:USTF0",1617843066794,0.01056013,56389.0,56388.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617843067195,0.01055987,56391.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843067996,0.31376382,56393.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843068495,0.10725655,56394.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843068496,0.31371715,56392.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843069097,0.48369622,56394.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843069098,0.31371713,56393.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843069495,0.31371757,56392.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843069695,0.31371757,56392.0,56388.0,4.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843069896,0.3137177,56393.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843071096,0.3137177,56393.0,56388.0,4.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843071496,0.3137177,56393.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843071905,0.10725655,56394.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843071906,0.01055843,56391.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843072906,0.01055814,56392.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843073298,0.01055822,56391.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843074300,0.01055072,56392.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843074697,0.10725655,56394.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843074698,0.11780707,56394.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843075800,0.11780707,56394.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843076203,0.11780707,56394.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843077306,0.01057194,56391.0,56388.0,3.82053655]
["bitfinex-derivatives","BTCF0:USTF0",1617843078605,0.01057194,56391.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843079006,0.01057194,56391.0,56388.0,1.23293655]
["bitfinex-derivatives","BTCF0:USTF0",1617843079206,0.01057194,56391.0,56390.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1617843079908,0.10725655,56394.0,56390.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1617843079909,0.01057151,56393.0,56390.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1617843080108,0.01057151,56393.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843080308,0.01057151,56393.0,56392.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617843080510,0.10725655,56394.0,56392.0,4.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617843081110,0.10725655,56394.0,56393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843081311,0.01057098,56396.0,56393.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843081511,0.01057098,56396.0,56395.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1617843081712,0.01057028,56398.0,56395.0,5.66]
["bitfinex-derivatives","BTCF0:USTF0",1617843082114,0.01057028,56398.0,56396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843082313,0.31405203,56407.0,56397.0,2.14880431]
["bitfinex-derivatives","BTCF0:USTF0",1617843082515,0.31405203,56407.0,56397.0,3.14880431]
["bitfinex-derivatives","BTCF0:USTF0",1617843082714,0.37684151,56410.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843082715,0.31404145,56410.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843082913,0.31404145,56410.0,56402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843083113,0.31404145,56410.0,56406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843083313,0.14,56414.0,56406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843083314,0.14,56414.0,56409.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843083514,0.14,56414.0,56410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843083713,0.14,56414.0,56413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843083913,0.14,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843084313,0.14,56414.0,56413.0,1.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843084516,0.14,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843085714,0.14,56414.0,56413.0,1.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843085914,0.14,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843086916,0.14,56414.0,56413.0,1.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843087120,0.14,56414.0,56413.0,4.27591]
["bitfinex-derivatives","BTCF0:USTF0",1617843087316,0.14,56414.0,56413.0,5.27591]
["bitfinex-derivatives","BTCF0:USTF0",1617843089231,0.14,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843089431,0.14,56414.0,56413.0,1.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843089622,0.14,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843090421,0.14,56414.0,56413.0,1.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843090620,0.14,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843094223,0.14,56414.0,56413.0,2.88543574]
["bitfinex-derivatives","BTCF0:USTF0",1617843095524,0.14,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843095924,0.13894895,56414.0,56413.0,2.59341]
["bitfinex-derivatives","BTCF0:USTF0",1617843096624,0.13894895,56414.0,56413.0,7.64641]
["bitfinex-derivatives","BTCF0:USTF0",1617843096926,0.13894895,56414.0,56413.0,7.93738497]
["bitfinex-derivatives","BTCF0:USTF0",1617843097327,0.13894895,56414.0,56413.0,7.64641]
["bitfinex-derivatives","BTCF0:USTF0",1617843098226,0.13894895,56414.0,56413.0,7.93720605]
["bitfinex-derivatives","BTCF0:USTF0",1617843098625,0.13894895,56414.0,56413.0,2.93720605]
["bitfinex-derivatives","BTCF0:USTF0",1617843100927,0.13894895,56414.0,56413.0,3.28628033]
["bitfinex-derivatives","BTCF0:USTF0",1617843101528,0.05038007,56414.0,56413.0,3.28628033]
["bitfinex-derivatives","BTCF0:USTF0",1617843102727,0.05038007,56414.0,56413.0,8.71260342]
["bitfinex-derivatives","BTCF0:USTF0",1617843103128,0.05038007,56414.0,56413.0,8.28628033]
["bitfinex-derivatives","BTCF0:USTF0",1617843103328,0.03508007,56414.0,56413.0,8.28628033]
["bitfinex-derivatives","BTCF0:USTF0",1617843105133,0.03508007,56414.0,56413.0,8.65941966]
["bitfinex-derivatives","BTCF0:USTF0",1617843105331,0.03508007,56414.0,56413.0,12.25341966]
["bitfinex-derivatives","BTCF0:USTF0",1617843105533,0.03508007,56414.0,56413.0,11.82728033]
["bitfinex-derivatives","BTCF0:USTF0",1617843106332,0.03508007,56414.0,56413.0,7.88420605]
["bitfinex-derivatives","BTCF0:USTF0",1617843106732,0.03508007,56414.0,56413.0,2.79079605]
["bitfinex-derivatives","BTCF0:USTF0",1617843107134,0.0340291,56414.0,56413.0,2.79079605]
["bitfinex-derivatives","BTCF0:USTF0",1617843107737,0.0340291,56414.0,56413.0,3.1392229]
["bitfinex-derivatives","BTCF0:USTF0",1617843108135,0.0340291,56414.0,56413.0,2.79079605]
["bitfinex-derivatives","BTCF0:USTF0",1617843109136,0.0340291,56414.0,56413.0,2.89020605]
["bitfinex-derivatives","BTCF0:USTF0",1617843109835,0.0340291,56414.0,56413.0,2.94370605]
["bitfinex-derivatives","BTCF0:USTF0",1617843110038,0.0340291,56414.0,56413.0,7.88540605]
["bitfinex-derivatives","BTCF0:USTF0",1617843110239,0.0340291,56414.0,56413.0,3.29279484]
["bitfinex-derivatives","BTCF0:USTF0",1617843112643,0.0340291,56414.0,56413.0,8.29279484]
["bitfinex-derivatives","BTCF0:USTF0",1617843113442,0.0340291,56414.0,56413.0,8.23929484]
["bitfinex-derivatives","BTCF0:USTF0",1617843114043,0.10725655,56450.0,56413.0,8.23929484]
["bitfinex-derivatives","BTCF0:USTF0",1617843114243,0.10725655,56450.0,56441.0,3.03266]
["bitfinex-derivatives","BTCF0:USTF0",1617843114445,0.10725655,56450.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843115047,0.10725655,56450.0,56441.0,2.9986309]
["bitfinex-derivatives","BTCF0:USTF0",1617843115247,0.10725655,56450.0,56442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843115450,0.10725655,56450.0,56446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843117652,0.10725655,56450.0,56446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843117851,0.10725655,56450.0,56446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843118053,0.10725655,56450.0,56446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843118252,0.77218768,56461.0,56446.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843118451,0.31118768,56461.0,56446.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843118653,0.31117595,56463.0,56446.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843118851,0.31117595,56463.0,56450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843119051,0.31117595,56463.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843119252,0.3733904,56466.0,56459.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1617843119253,0.31116479,56466.0,56459.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1617843119451,0.31116479,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843119653,0.31115978,56467.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843120655,0.45631929,56475.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843120656,0.31115274,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843121053,0.31117025,56469.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843121453,0.4184268,56469.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843121653,0.4184268,56469.0,56468.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617843121855,0.10725655,56469.0,56468.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617843122253,1.02497418,56469.0,56468.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617843125558,1.02497418,56469.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843125760,1.02497418,56469.0,56442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843125761,4.59627418,56469.0,56446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843125961,4.69135418,56469.0,56446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843126160,4.69135418,56469.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843126161,0.68582579,56466.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843126560,0.23186183,56468.0,56445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843126561,0.31175976,56460.0,56445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843126759,0.31175976,56460.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843126960,3.67855655,56469.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843126961,0.31174996,56461.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843127161,0.31174996,56461.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843127361,0.31174996,56461.0,56457.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1617843127560,0.31174996,56461.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843127960,0.31174996,56461.0,56458.0,0.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1617843128362,0.31174187,56462.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843128560,0.31174187,56462.0,56458.0,1.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1617843128760,0.3117405,56463.0,56458.0,1.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1617843128960,0.3117405,56463.0,56460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843129159,0.3117405,56463.0,56458.0,0.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1617843129360,0.31174021,56465.0,56458.0,0.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1617843129559,0.31174021,56465.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843129760,0.31173777,56466.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843129959,0.31173777,56466.0,56464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843130360,0.31173777,56466.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843130962,0.41898681,56467.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843131162,0.41898681,56467.0,56464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843131360,0.10725655,56467.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843131763,0.10725655,56467.0,56464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843131960,0.10725655,56467.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843132560,0.10725655,56467.0,56466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843132963,0.10725655,56467.0,56466.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843133363,0.10725655,56467.0,56466.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843133563,0.10725655,56474.0,56466.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843133962,0.10725655,56474.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843134162,0.37530634,56468.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843134562,0.68807755,56468.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843135063,0.31277121,56468.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843135566,0.68806927,56468.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843135765,0.68806927,56468.0,56466.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843135966,0.31277121,56468.0,56466.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843136166,0.31277121,56468.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843136566,0.37530114,56469.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843136765,0.37530114,56469.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843136965,0.68443639,56473.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843137167,0.68443639,56473.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843137367,0.68806682,56469.0,56466.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843137769,0.31276481,56467.0,56466.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843138468,0.31276481,56467.0,56466.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843138670,0.31275853,56468.0,56466.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617843138870,0.31275853,56468.0,56464.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843139268,0.31275853,56468.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843140069,0.31275742,56469.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843140470,0.31275742,56469.0,56464.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843140671,0.31275742,56469.0,56467.0,3.1913]
["bitfinex-derivatives","BTCF0:USTF0",1617843140870,0.37529188,56471.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843141272,0.37529188,56471.0,56464.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843141273,3.3819,56469.0,56464.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843141475,3.69465884,56469.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843141673,3.79294884,56469.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843141874,0.31275448,56467.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843142073,0.31275448,56467.0,56464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843142274,0.31275448,56467.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843142673,0.31275448,56467.0,56449.0,0.29518236]
["bitfinex-derivatives","BTCF0:USTF0",1617843142874,0.31276688,56466.0,56448.0,0.29517712]
["bitfinex-derivatives","BTCF0:USTF0",1617843143073,3.401,56450.0,56448.0,0.29517712]
["bitfinex-derivatives","BTCF0:USTF0",1617843143474,3.51774,56450.0,56445.0,1.29528509]
["bitfinex-derivatives","BTCF0:USTF0",1617843143674,3.51774,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843144274,0.11674,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843146876,3.65214855,56455.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843147076,3.33885655,56455.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843149279,3.33885655,56455.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843149679,3.33885655,56455.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843149880,3.33885655,56455.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843150698,3.65215533,56455.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843151584,3.33885655,56455.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843153781,3.2316,56455.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843154682,3.2316,56455.0,56452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843155285,3.54503008,56455.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843155484,3.54503008,56455.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843155685,0.31379018,56453.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843155884,0.31379018,56453.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843156085,0.31379018,56453.0,56452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843156887,0.31379018,56453.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843157790,0.44400018,56453.0,56449.0,1.40607088]
["bitfinex-derivatives","BTCF0:USTF0",1617843157991,2.5687,56450.0,56449.0,0.40607088]
["bitfinex-derivatives","BTCF0:USTF0",1617843158194,2.7687,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843158594,2.5687,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843159394,0.31379889,56451.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843159595,0.31379889,56451.0,56449.0,3.22115655]
["bitfinex-derivatives","BTCF0:USTF0",1617843159994,0.3137973,56452.0,56449.0,3.22115655]
["bitfinex-derivatives","BTCF0:USTF0",1617843160895,0.31379682,56451.0,56449.0,3.22115655]
["bitfinex-derivatives","BTCF0:USTF0",1617843161796,0.31379627,56452.0,56449.0,3.22115655]
["bitfinex-derivatives","BTCF0:USTF0",1617843161993,0.31379627,56452.0,56449.0,3.34351655]
["bitfinex-derivatives","BTCF0:USTF0",1617843162495,0.31380231,56451.0,56449.0,3.34351655]
["bitfinex-derivatives","BTCF0:USTF0",1617843163097,0.31379771,56450.0,56449.0,3.34351655]
["bitfinex-derivatives","BTCF0:USTF0",1617843164198,0.31379946,56451.0,56449.0,3.34351655]
["bitfinex-derivatives","BTCF0:USTF0",1617843165099,0.31379931,56450.0,56449.0,3.34351655]
["bitfinex-derivatives","BTCF0:USTF0",1617843165499,0.31379931,56450.0,56449.0,3.22115655]
["bitfinex-derivatives","BTCF0:USTF0",1617843166500,0.69099992,56450.0,56449.0,3.52070379]
["bitfinex-derivatives","BTCF0:USTF0",1617843166905,0.31379931,56450.0,56449.0,3.52070379]
["bitfinex-derivatives","BTCF0:USTF0",1617843168503,0.10725655,56457.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843168703,3.2875,56456.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843168904,0.6915511,56450.0,56449.0,0.40639367]
["bitfinex-derivatives","BTCF0:USTF0",1617843169304,0.31435093,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843169704,0.92058837,56450.0,56449.0,0.4062922]
["bitfinex-derivatives","BTCF0:USTF0",1617843170106,3.69298837,56450.0,56449.0,0.4062922]
["bitfinex-derivatives","BTCF0:USTF0",1617843170505,3.89298837,56450.0,56449.0,0.29903565]
["bitfinex-derivatives","BTCF0:USTF0",1617843170705,3.89298837,56450.0,56447.0,0.29966695]
["bitfinex-derivatives","BTCF0:USTF0",1617843171105,0.69165509,56448.0,56445.0,0.29993624]
["bitfinex-derivatives","BTCF0:USTF0",1617843171304,0.2,56447.0,56445.0,0.29993624]
["bitfinex-derivatives","BTCF0:USTF0",1617843171505,0.2,56447.0,56444.0,0.29993755]
["bitfinex-derivatives","BTCF0:USTF0",1617843171706,0.10725655,56445.0,56444.0,0.29993755]
["bitfinex-derivatives","BTCF0:USTF0",1617843171907,0.30725655,56445.0,56444.0,0.29993755]
["bitfinex-derivatives","BTCF0:USTF0",1617843172110,0.99886799,56445.0,56444.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617843172909,1.20067988,56445.0,56444.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617843173309,1.00067988,56445.0,56444.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617843175210,1.14563988,56445.0,56444.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617843175410,1.34563988,56445.0,56444.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617843177213,1.34563988,56445.0,56441.0,0.2997788]
["bitfinex-derivatives","BTCF0:USTF0",1617843177414,1.34563988,56445.0,56440.0,0.29977339]
["bitfinex-derivatives","BTCF0:USTF0",1617843177615,3.2879,56441.0,56440.0,0.29977339]
["bitfinex-derivatives","BTCF0:USTF0",1617843177814,3.60215408,56441.0,56440.0,0.29977339]
["bitfinex-derivatives","BTCF0:USTF0",1617843178016,0.31425408,56441.0,56440.0,0.29977339]
["bitfinex-derivatives","BTCF0:USTF0",1617843179816,0.31425408,56441.0,56440.0,0.40702994]
["bitfinex-derivatives","BTCF0:USTF0",1617843181018,0.51425408,56441.0,56440.0,0.40702994]
["bitfinex-derivatives","BTCF0:USTF0",1617843182318,0.89134194,56441.0,56440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843183219,0.2,56441.0,56440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843183820,0.89134307,56441.0,56440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843184021,0.69134307,56441.0,56440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843184221,0.31425637,56441.0,56440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843185423,0.31425637,56441.0,56440.0,0.55746344]
["bitfinex-derivatives","BTCF0:USTF0",1617843186622,0.31425637,56441.0,56440.0,4.65486344]
["bitfinex-derivatives","BTCF0:USTF0",1617843187024,0.31425637,56441.0,56440.0,4.35503655]
["bitfinex-derivatives","BTCF0:USTF0",1617843187223,0.31423883,56442.0,56440.0,5.01552268]
["bitfinex-derivatives","BTCF0:USTF0",1617843187623,0.31423885,56443.0,56441.0,0.72313729]
["bitfinex-derivatives","BTCF0:USTF0",1617843188225,0.31423885,56443.0,56442.0,1.30000614]
["bitfinex-derivatives","BTCF0:USTF0",1617843188623,0.31424835,56444.0,56443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843189023,0.31423371,56446.0,56443.0,2.222654]
["bitfinex-derivatives","BTCF0:USTF0",1617843189223,0.31423371,56446.0,56444.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617843189423,0.31423371,56446.0,56443.0,3.222654]
["bitfinex-derivatives","BTCF0:USTF0",1617843189623,0.31422403,56450.0,56446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843189822,0.31422403,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843190023,0.31421435,56452.0,56449.0,0.76583695]
["bitfinex-derivatives","BTCF0:USTF0",1617843190223,0.31421435,56452.0,56449.0,1.76583695]
["bitfinex-derivatives","BTCF0:USTF0",1617843190626,0.3142066,56453.0,56452.0,1.13541]
["bitfinex-derivatives","BTCF0:USTF0",1617843190824,0.3142066,56453.0,56452.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1617843191023,0.52360787,56466.0,56452.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1617843191024,0.31420616,56455.0,56452.0,0.85705573]
["bitfinex-derivatives","BTCF0:USTF0",1617843191223,0.31420616,56455.0,56452.0,1.85705573]
["bitfinex-derivatives","BTCF0:USTF0",1617843191423,0.31420616,56455.0,56454.0,1.29943464]
["bitfinex-derivatives","BTCF0:USTF0",1617843191825,0.31420616,56455.0,56454.0,2.79943464]
["bitfinex-derivatives","BTCF0:USTF0",1617843192025,0.31427171,56456.0,56454.0,3.15909212]
["bitfinex-derivatives","BTCF0:USTF0",1617843192227,0.31427171,56456.0,56454.0,2.15909212]
["bitfinex-derivatives","BTCF0:USTF0",1617843192426,0.31427171,56456.0,56455.0,1.86262609]
["bitfinex-derivatives","BTCF0:USTF0",1617843192625,0.31427171,56456.0,56455.0,2.86262609]
["bitfinex-derivatives","BTCF0:USTF0",1617843193229,0.31421194,56457.0,56455.0,3.22203585]
["bitfinex-derivatives","BTCF0:USTF0",1617843193727,0.31421237,56456.0,56455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843193927,0.31421237,56456.0,56455.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843194130,1.01191749,56469.0,56455.0,2.26617314]
["bitfinex-derivatives","BTCF0:USTF0",1617843194131,0.31421201,56457.0,56455.0,2.26617314]
["bitfinex-derivatives","BTCF0:USTF0",1617843194329,0.31421201,56457.0,56455.0,3.26617314]
["bitfinex-derivatives","BTCF0:USTF0",1617843194529,0.31421201,56457.0,56456.0,1.36247602]
["bitfinex-derivatives","BTCF0:USTF0",1617843194729,0.31421201,56457.0,56456.0,2.86247602]
["bitfinex-derivatives","BTCF0:USTF0",1617843195131,0.31418661,56460.0,56456.0,3.22149241]
["bitfinex-derivatives","BTCF0:USTF0",1617843195531,0.31418786,56461.0,56459.0,1.29917256]
["bitfinex-derivatives","BTCF0:USTF0",1617843195733,0.31418786,56461.0,56459.0,2.79917256]
["bitfinex-derivatives","BTCF0:USTF0",1617843195931,0.31418274,56460.0,56459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843196532,0.31418048,56461.0,56459.0,3.15810397]
["bitfinex-derivatives","BTCF0:USTF0",1617843196832,0.31418048,56461.0,56459.0,2.15810397]
["bitfinex-derivatives","BTCF0:USTF0",1617843197036,0.31418048,56461.0,56460.0,0.36210892]
["bitfinex-derivatives","BTCF0:USTF0",1617843197233,0.31418048,56461.0,56460.0,1.36210892]
["bitfinex-derivatives","BTCF0:USTF0",1617843197434,0.31417809,56462.0,56460.0,1.72058955]
["bitfinex-derivatives","BTCF0:USTF0",1617843198036,0.31417809,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843198236,0.31417809,56462.0,56461.0,1.46899117]
["bitfinex-derivatives","BTCF0:USTF0",1617843198634,0.31417464,56463.0,56461.0,2.96899117]
["bitfinex-derivatives","BTCF0:USTF0",1617843199035,0.31417464,56463.0,56462.0,3.398]
["bitfinex-derivatives","BTCF0:USTF0",1617843199238,0.31417464,56463.0,56462.0,5.25974388]
["bitfinex-derivatives","BTCF0:USTF0",1617843199435,0.31417464,56463.0,56462.0,6.25974388]
["bitfinex-derivatives","BTCF0:USTF0",1617843199637,0.31417329,56466.0,56462.0,6.6182566]
["bitfinex-derivatives","BTCF0:USTF0",1617843199837,0.31417329,56466.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843200038,0.31417329,56466.0,56465.0,2.93558461]
["bitfinex-derivatives","BTCF0:USTF0",1617843200539,0.31416854,56467.0,56465.0,2.99861311]
["bitfinex-derivatives","BTCF0:USTF0",1617843200938,0.86528701,56469.0,56465.0,1.63678]
["bitfinex-derivatives","BTCF0:USTF0",1617843200939,0.31416908,56466.0,56465.0,1.63678]
["bitfinex-derivatives","BTCF0:USTF0",1617843201138,0.31416908,56466.0,56465.0,5.13188]
["bitfinex-derivatives","BTCF0:USTF0",1617843201340,0.31416908,56466.0,56465.0,5.43066021]
["bitfinex-derivatives","BTCF0:USTF0",1617843201540,0.31416908,56466.0,56465.0,6.43066021]
["bitfinex-derivatives","BTCF0:USTF0",1617843203842,0.31369612,56468.0,56465.0,6.13188]
["bitfinex-derivatives","BTCF0:USTF0",1617843204041,0.31369612,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843204244,0.31369612,56468.0,56467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843205043,0.31369612,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843208347,0.31369612,56468.0,56467.0,3.76695655]
["bitfinex-derivatives","BTCF0:USTF0",1617843208947,0.69008181,56468.0,56467.0,3.76695655]
["bitfinex-derivatives","BTCF0:USTF0",1617843210248,0.69008181,56468.0,56467.0,3.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843210449,0.31369612,56468.0,56467.0,3.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843214252,0.31369612,56468.0,56467.0,4.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843214755,0.4883,56469.0,56467.0,4.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843214956,0.4883,56469.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843217057,0.4883,56469.0,56467.0,5.37235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843218159,0.4883,56469.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843218360,0.4883,56469.0,56467.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617843218964,0.4883,56469.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843219263,0.4883,56469.0,56467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843219663,0.4883,56469.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843224191,2.7817,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843224573,3.09500624,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843224990,3.29500624,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843225870,3.67091632,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843226071,3.67091632,56468.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843226473,0.31327656,56466.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843227474,0.31330175,56463.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843228073,0.10725655,56461.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843232580,0.31330059,56462.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843232780,0.31330059,56462.0,56460.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617843233581,0.31327343,56468.0,56460.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617843233780,0.31327343,56468.0,56467.0,3.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617843234181,0.31327343,56468.0,56467.0,3.30455655]
["bitfinex-derivatives","BTCF0:USTF0",1617843236984,0.31327343,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843238289,0.68975535,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843239688,0.31327343,56468.0,56467.0,2.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617843241491,0.68974986,56468.0,56467.0,2.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617843242291,0.79700641,56468.0,56467.0,2.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617843243893,0.79700641,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843244091,3.55722641,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843244293,3.55722641,56468.0,56458.0,0.29835899]
["bitfinex-derivatives","BTCF0:USTF0",1617843244700,3.55722641,56468.0,56444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843244701,0.31378151,56459.0,56455.0,0.29856493]
["bitfinex-derivatives","BTCF0:USTF0",1617843245095,0.31378983,56456.0,56451.0,0.29878122]
["bitfinex-derivatives","BTCF0:USTF0",1617843245294,0.43758983,56456.0,56451.0,0.29878122]
["bitfinex-derivatives","BTCF0:USTF0",1617843245592,0.31379419,56455.0,56451.0,0.29878122]
["bitfinex-derivatives","BTCF0:USTF0",1617843245991,0.31380294,56454.0,56450.0,0.29885986]
["bitfinex-derivatives","BTCF0:USTF0",1617843246192,0.10725655,56451.0,56450.0,0.29885986]
["bitfinex-derivatives","BTCF0:USTF0",1617843248395,0.42181892,56451.0,56450.0,0.65833205]
["bitfinex-derivatives","BTCF0:USTF0",1617843249195,0.63937389,56451.0,56450.0,0.65833205]
["bitfinex-derivatives","BTCF0:USTF0",1617843250198,3.7233291,56451.0,56450.0,0.65833205]
["bitfinex-derivatives","BTCF0:USTF0",1617843250697,3.7233291,56451.0,56450.0,0.29885986]
["bitfinex-derivatives","BTCF0:USTF0",1617843251297,5.51596595,56451.0,56449.0,0.30084935]
["bitfinex-derivatives","BTCF0:USTF0",1617843251697,1.70232393,56450.0,56447.0,0.30101935]
["bitfinex-derivatives","BTCF0:USTF0",1617843252296,1.70232393,56450.0,56446.0,0.36171261]
["bitfinex-derivatives","BTCF0:USTF0",1617843252297,1.70232393,56450.0,56449.0,0.10142717]
["bitfinex-derivatives","BTCF0:USTF0",1617843252697,0.83982538,56448.0,56446.0,0.36171261]
["bitfinex-derivatives","BTCF0:USTF0",1617843253199,0.8398221,56447.0,56446.0,0.36171261]
["bitfinex-derivatives","BTCF0:USTF0",1617843254099,0.8398221,56447.0,56445.0,0.36189615]
["bitfinex-derivatives","BTCF0:USTF0",1617843254502,0.83986074,56446.0,56445.0,0.36189615]
["bitfinex-derivatives","BTCF0:USTF0",1617843254902,1.0371013,56446.0,56445.0,0.36189615]
["bitfinex-derivatives","BTCF0:USTF0",1617843255503,0.83986074,56446.0,56444.0,0.36199993]
["bitfinex-derivatives","BTCF0:USTF0",1617843256103,0.83985836,56445.0,56444.0,0.36199993]
["bitfinex-derivatives","BTCF0:USTF0",1617843256303,0.94711491,56445.0,56444.0,0.36199993]
["bitfinex-derivatives","BTCF0:USTF0",1617843256505,1.14435348,56445.0,56444.0,0.0630433]
["bitfinex-derivatives","BTCF0:USTF0",1617843256905,1.14435348,56445.0,56444.0,0.4250214]
["bitfinex-derivatives","BTCF0:USTF0",1617843258409,0.10725655,56445.0,56443.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617843258608,0.10725655,56445.0,56436.0,0.360369]
["bitfinex-derivatives","BTCF0:USTF0",1617843258809,0.25559655,56445.0,56435.0,0.46773239]
["bitfinex-derivatives","BTCF0:USTF0",1617843259007,3.7743,56437.0,56435.0,0.46773239]
["bitfinex-derivatives","BTCF0:USTF0",1617843259208,3.7743,56437.0,56435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843260410,0.10725655,56436.0,56435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843264615,0.10725655,56436.0,56435.0,3.27735655]
["bitfinex-derivatives","BTCF0:USTF0",1617843266015,0.10725655,56436.0,56435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843266316,3.06365655,56436.0,56435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843271020,0.10725655,56436.0,56435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843271220,2.9462,56429.0,56428.0,0.36135999]
["bitfinex-derivatives","BTCF0:USTF0",1617843271620,2.9462,56429.0,56421.0,0.44198813]
["bitfinex-derivatives","BTCF0:USTF0",1617843271818,0.2,56428.0,56421.0,0.44198813]
["bitfinex-derivatives","BTCF0:USTF0",1617843272022,2.9462,56429.0,56423.0,0.36177905]
["bitfinex-derivatives","BTCF0:USTF0",1617843272420,0.10725655,56424.0,56423.0,0.36177905]
["bitfinex-derivatives","BTCF0:USTF0",1617843272625,0.20290655,56424.0,56420.0,0.36202171]
["bitfinex-derivatives","BTCF0:USTF0",1617843273221,0.20290655,56424.0,56417.0,0.36240178]
["bitfinex-derivatives","BTCF0:USTF0",1617843273622,0.20290655,56424.0,56415.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1617843273623,0.10725655,56424.0,56416.0,0.36246613]
["bitfinex-derivatives","BTCF0:USTF0",1617843273823,0.10725655,56424.0,56423.0,2.81995]
["bitfinex-derivatives","BTCF0:USTF0",1617843274422,0.10725655,56424.0,56423.0,2.92720655]
["bitfinex-derivatives","BTCF0:USTF0",1617843274823,0.10725655,56424.0,56423.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1617843275225,3.06225655,56424.0,56423.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1617843276725,3.06225655,56424.0,56423.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1617843277326,3.06225655,56424.0,56419.0,0.36327268]
["bitfinex-derivatives","BTCF0:USTF0",1617843278229,3.06225655,56424.0,56417.0,0.36382876]
["bitfinex-derivatives","BTCF0:USTF0",1617843278429,0.10725655,56418.0,56417.0,0.36382876]
["bitfinex-derivatives","BTCF0:USTF0",1617843278630,0.22526655,56418.0,56417.0,0.36382876]
["bitfinex-derivatives","BTCF0:USTF0",1617843279030,0.22526655,56418.0,56416.0,0.36385564]
["bitfinex-derivatives","BTCF0:USTF0",1617843279432,0.22526655,56418.0,56415.0,0.42696571]
["bitfinex-derivatives","BTCF0:USTF0",1617843281339,0.22526655,56418.0,56414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843282339,0.10725655,56418.0,56414.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843282538,2.955,56424.0,56414.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843282739,0.2,56446.0,56414.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843282740,0.31249702,56434.0,56415.0,0.30248601]
["bitfinex-derivatives","BTCF0:USTF0",1617843282942,3.0241,56429.0,56416.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1617843283941,3.0241,56429.0,56416.0,3.4989567]
["bitfinex-derivatives","BTCF0:USTF0",1617843284343,3.0241,56429.0,56417.0,0.3024726]
["bitfinex-derivatives","BTCF0:USTF0",1617843284543,3.0241,56429.0,56428.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1617843284744,0.312473,56436.0,56428.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1617843284944,3.8034,56434.0,56428.0,3.69305655]
["bitfinex-derivatives","BTCF0:USTF0",1617843286146,0.31246767,56439.0,56428.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1617843286347,0.31257746,56440.0,56428.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1617843286548,0.31257746,56440.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843286748,3.7811,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843287352,0.31257746,56440.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843287547,2.8731,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843288548,2.98035655,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843291656,3.29292877,56439.0,56422.0,0.30223268]
["bitfinex-derivatives","BTCF0:USTF0",1617843292057,0.31257582,56438.0,56421.0,0.30225759]
["bitfinex-derivatives","BTCF0:USTF0",1617843292457,2.98035655,56439.0,56417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843292458,0.31278834,56437.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843292871,0.31278834,56437.0,56434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843293066,0.31277686,56439.0,56436.0,3.3919]
["bitfinex-derivatives","BTCF0:USTF0",1617843293272,0.31277686,56439.0,56436.0,4.3919]
["bitfinex-derivatives","BTCF0:USTF0",1617843293462,0.4726,56443.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843294472,0.4726,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843294659,0.4726,56443.0,56442.0,0.22678655]
["bitfinex-derivatives","BTCF0:USTF0",1617843295459,0.4726,56443.0,56442.0,1.22678655]
["bitfinex-derivatives","BTCF0:USTF0",1617843296258,0.4726,56443.0,56442.0,0.22678655]
["bitfinex-derivatives","BTCF0:USTF0",1617843297165,0.4726,56443.0,56442.0,0.52977356]
["bitfinex-derivatives","BTCF0:USTF0",1617843297570,0.4726,56443.0,56442.0,0.89332713]
["bitfinex-derivatives","BTCF0:USTF0",1617843301167,0.4726,56443.0,56442.0,1.89332713]
["bitfinex-derivatives","BTCF0:USTF0",1617843306774,0.4726,56443.0,56442.0,1.52977356]
["bitfinex-derivatives","BTCF0:USTF0",1617843307171,0.4726,56443.0,56442.0,0.52977356]
["bitfinex-derivatives","BTCF0:USTF0",1617843307573,0.4726,56443.0,56442.0,1.89321329]
["bitfinex-derivatives","BTCF0:USTF0",1617843308573,0.4726,56443.0,56442.0,3.59321329]
["bitfinex-derivatives","BTCF0:USTF0",1617843308774,0.31376348,56451.0,56442.0,3.59321329]
["bitfinex-derivatives","BTCF0:USTF0",1617843309176,0.31374102,56452.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843309377,0.31374102,56452.0,56451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843309573,0.1281,56470.0,56451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843309574,0.31373244,56456.0,56451.0,1.86496518]
["bitfinex-derivatives","BTCF0:USTF0",1617843309776,0.31373244,56456.0,56454.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617843309978,0.31373244,56456.0,56455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843310178,0.31332931,56464.0,56455.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843310574,0.31332281,56467.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843310975,0.31332281,56467.0,56463.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843311173,0.31332281,56467.0,56466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843311374,0.31332281,56467.0,56466.0,1.10333]
["bitfinex-derivatives","BTCF0:USTF0",1617843311575,0.31331662,56468.0,56466.0,1.10333]
["bitfinex-derivatives","BTCF0:USTF0",1617843311978,0.31331662,56468.0,56466.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1617843312175,0.31331662,56468.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843312375,0.31331168,56469.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843312776,0.31331168,56469.0,56466.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1617843312977,0.31331233,56468.0,56466.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1617843313376,0.31331245,56469.0,56466.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1617843313778,0.31331318,56470.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843313977,0.31331318,56470.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843314177,0.31331318,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843314380,0.37595493,56472.0,56471.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1617843314579,0.37595493,56472.0,56471.0,3.11315655]
["bitfinex-derivatives","BTCF0:USTF0",1617843314977,0.37595493,56472.0,56471.0,5.61315655]
["bitfinex-derivatives","BTCF0:USTF0",1617843315179,0.3133122,56472.0,56471.0,5.61315655]
["bitfinex-derivatives","BTCF0:USTF0",1617843316180,0.3133035,56473.0,56471.0,5.61315655]
["bitfinex-derivatives","BTCF0:USTF0",1617843316781,0.3133035,56473.0,56471.0,4.61315655]
["bitfinex-derivatives","BTCF0:USTF0",1617843316980,0.3133035,56473.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843317182,0.3133035,56473.0,56472.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843317781,0.31329991,56474.0,56472.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843317980,0.31329991,56474.0,56472.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617843318181,0.31309811,56475.0,56472.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617843318581,0.31308115,56478.0,56472.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617843318803,0.31308115,56478.0,56475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843318985,0.31305061,56485.0,56477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843319181,0.31305061,56485.0,56478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843319381,0.31305061,56485.0,56480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843319581,0.3130427,56488.0,56480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843319785,0.3130427,56488.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843319982,0.3130427,56488.0,56478.0,1.63158]
["bitfinex-derivatives","BTCF0:USTF0",1617843319983,0.37561062,56488.0,56487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843320484,4.0272754,56493.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843320683,4.0272754,56493.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843320883,3.7156,56493.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843321083,0.31167768,56494.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843321283,0.31167768,56494.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843321483,0.37399245,56497.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843321484,0.31167755,56493.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843321884,0.37399229,56496.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843321885,0.31167875,56494.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843322084,0.31167875,56494.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843322286,0.31167804,56493.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843322684,0.38725655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843328998,0.38725655,56490.0,56489.0,0.20524655]
["bitfinex-derivatives","BTCF0:USTF0",1617843335509,0.38725655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843336527,0.53793655,56490.0,56485.0,3.0588]
["bitfinex-derivatives","BTCF0:USTF0",1617843336724,0.53793655,56490.0,56448.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1617843336725,0.53793655,56490.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843336926,2.7153,56486.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843338813,0.10725655,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843347523,0.5915812,56490.0,56485.0,3.1029]
["bitfinex-derivatives","BTCF0:USTF0",1617843347725,0.28,56490.0,56485.0,3.1029]
["bitfinex-derivatives","BTCF0:USTF0",1617843347924,0.28,56490.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843348124,0.28,56490.0,56487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843348725,0.28,56490.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843348924,0.28,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843349125,0.28,56490.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843350326,0.28,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843350727,0.28,56490.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843350930,0.28,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843351128,0.28,56490.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843354130,0.28,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843357434,0.28,56490.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843359236,0.28,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843359437,0.28,56490.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843361541,0.31237514,56497.0,56489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843361739,0.31237514,56497.0,56496.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617843361940,0.48208541,56499.0,56496.0,3.08076]
["bitfinex-derivatives","BTCF0:USTF0",1617843362140,0.48208541,56499.0,56496.0,2.80076]
["bitfinex-derivatives","BTCF0:USTF0",1617843362341,0.31237519,56497.0,56496.0,2.80076]
["bitfinex-derivatives","BTCF0:USTF0",1617843363141,0.31237519,56497.0,56496.0,0.23971655]
["bitfinex-derivatives","BTCF0:USTF0",1617843364041,0.68799718,56497.0,56496.0,0.23971655]
["bitfinex-derivatives","BTCF0:USTF0",1617843364540,0.68799718,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843365341,0.68799718,56497.0,56496.0,3.83375655]
["bitfinex-derivatives","BTCF0:USTF0",1617843366944,0.68799718,56497.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843366945,0.82281718,56497.0,56482.0,0.29884025]
["bitfinex-derivatives","BTCF0:USTF0",1617843367160,0.10725655,56483.0,56482.0,0.29884025]
["bitfinex-derivatives","BTCF0:USTF0",1617843367345,0.23342655,56483.0,56479.0,0.29894632]
["bitfinex-derivatives","BTCF0:USTF0",1617843367545,3.026,56480.0,56479.0,0.29894632]
["bitfinex-derivatives","BTCF0:USTF0",1617843367746,3.026,56480.0,56476.0,0.29908074]
["bitfinex-derivatives","BTCF0:USTF0",1617843368351,0.23342655,56483.0,56474.0,0.29917379]
["bitfinex-derivatives","BTCF0:USTF0",1617843368547,3.4337,56475.0,56474.0,0.29917379]
["bitfinex-derivatives","BTCF0:USTF0",1617843369149,3.4337,56475.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843369150,3.54095655,56475.0,56472.0,0.40637884]
["bitfinex-derivatives","BTCF0:USTF0",1617843369949,3.54095655,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843370450,3.85535563,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843371954,4.23265998,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843376862,3.9182609,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843377262,4.23271132,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843378465,3.85540697,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843378865,0.42170697,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843379270,0.42170697,56475.0,56474.0,4.12068388]
["bitfinex-derivatives","BTCF0:USTF0",1617843379668,0.42170697,56475.0,56474.0,4.18368881]
["bitfinex-derivatives","BTCF0:USTF0",1617843380068,0.42170697,56475.0,56474.0,0.83162881]
["bitfinex-derivatives","BTCF0:USTF0",1617843380270,3.78180697,56475.0,56474.0,0.83162881]
["bitfinex-derivatives","BTCF0:USTF0",1617843381070,3.78180697,56475.0,56474.0,0.72418881]
["bitfinex-derivatives","BTCF0:USTF0",1617843381671,3.78180697,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843383489,4.15908673,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843384473,4.15908673,56475.0,56474.0,0.72419094]
["bitfinex-derivatives","BTCF0:USTF0",1617843384685,4.35908673,56475.0,56474.0,0.72419094]
["bitfinex-derivatives","BTCF0:USTF0",1617843384874,4.35908673,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843385073,4.04463631,56475.0,56474.0,0.66118388]
["bitfinex-derivatives","BTCF0:USTF0",1617843385274,5.82022066,56475.0,56472.0,0.30259837]
["bitfinex-derivatives","BTCF0:USTF0",1617843385673,5.82022066,56475.0,56470.0,0.30276604]
["bitfinex-derivatives","BTCF0:USTF0",1617843385674,1.15294985,56473.0,56470.0,0.30276604]
["bitfinex-derivatives","BTCF0:USTF0",1617843385873,1.29461985,56473.0,56470.0,0.30276604]
["bitfinex-derivatives","BTCF0:USTF0",1617843386309,1.81866984,56473.0,56467.0,0.30302844]
["bitfinex-derivatives","BTCF0:USTF0",1617843386676,1.15298909,56468.0,56467.0,0.30302844]
["bitfinex-derivatives","BTCF0:USTF0",1617843387076,1.26024564,56468.0,56467.0,0.30302844]
["bitfinex-derivatives","BTCF0:USTF0",1617843387676,1.00910788,56468.0,56467.0,0.30302844]
["bitfinex-derivatives","BTCF0:USTF0",1617843387877,3.86560788,56468.0,56467.0,0.30302844]
["bitfinex-derivatives","BTCF0:USTF0",1617843388077,3.86560788,56468.0,56467.0,0.66645829]
["bitfinex-derivatives","BTCF0:USTF0",1617843388276,1.00910788,56468.0,56467.0,0.66645829]
["bitfinex-derivatives","BTCF0:USTF0",1617843388878,0.42172717,56468.0,56467.0,0.66645829]
["bitfinex-derivatives","BTCF0:USTF0",1617843389077,0.42172717,56468.0,56467.0,0.77371484]
["bitfinex-derivatives","BTCF0:USTF0",1617843389882,0.10725655,56468.0,56467.0,1.37483575]
["bitfinex-derivatives","BTCF0:USTF0",1617843391080,0.31439403,56471.0,56467.0,1.37483575]
["bitfinex-derivatives","BTCF0:USTF0",1617843391279,0.31439403,56471.0,56467.0,1.49859575]
["bitfinex-derivatives","BTCF0:USTF0",1617843391680,0.48450844,56474.0,56470.0,1.10823668]
["bitfinex-derivatives","BTCF0:USTF0",1617843391681,0.31431205,56472.0,56470.0,1.10823668]
["bitfinex-derivatives","BTCF0:USTF0",1617843392082,0.31431292,56473.0,56470.0,1.10823668]
["bitfinex-derivatives","BTCF0:USTF0",1617843392485,0.3143175,56472.0,56471.0,0.66504954]
["bitfinex-derivatives","BTCF0:USTF0",1617843394285,0.69150049,56472.0,56471.0,0.66504954]
["bitfinex-derivatives","BTCF0:USTF0",1617843394886,0.3143175,56472.0,56471.0,0.66504954]
["bitfinex-derivatives","BTCF0:USTF0",1617843395788,0.69150121,56472.0,56471.0,0.66504954]
["bitfinex-derivatives","BTCF0:USTF0",1617843399495,0.69150121,56472.0,56471.0,0.30229525]
["bitfinex-derivatives","BTCF0:USTF0",1617843400097,0.69150121,56472.0,56471.0,0.39542525]
["bitfinex-derivatives","BTCF0:USTF0",1617843400796,0.69150121,56472.0,56471.0,0.82146052]
["bitfinex-derivatives","BTCF0:USTF0",1617843402399,0.69150121,56472.0,56471.0,0.45843077]
["bitfinex-derivatives","BTCF0:USTF0",1617843402800,0.69150121,56472.0,56471.0,0.82119301]
["bitfinex-derivatives","BTCF0:USTF0",1617843402801,0.3143175,56472.0,56471.0,0.82119301]
["bitfinex-derivatives","BTCF0:USTF0",1617843406204,0.69143466,56472.0,56471.0,0.82119301]
["bitfinex-derivatives","BTCF0:USTF0",1617843406604,0.69143466,56472.0,56471.0,0.45843077]
["bitfinex-derivatives","BTCF0:USTF0",1617843406804,0.78454466,56472.0,56471.0,0.36530077]
["bitfinex-derivatives","BTCF0:USTF0",1617843407205,4.34364466,56472.0,56471.0,0.36530077]
["bitfinex-derivatives","BTCF0:USTF0",1617843407404,4.55112449,56472.0,56471.0,0.30229525]
["bitfinex-derivatives","BTCF0:USTF0",1617843409608,4.55112449,56472.0,56470.0,0.30278182]
["bitfinex-derivatives","BTCF0:USTF0",1617843409609,5.01204905,56472.0,56470.0,0.30278182]
["bitfinex-derivatives","BTCF0:USTF0",1617843410214,0.89893725,56471.0,56470.0,0.30278182]
["bitfinex-derivatives","BTCF0:USTF0",1617843413620,0.95233725,56471.0,56470.0,0.30278182]
["bitfinex-derivatives","BTCF0:USTF0",1617843413825,1.41399193,56471.0,56470.0,0.71996422]
["bitfinex-derivatives","BTCF0:USTF0",1617843414036,1.36059193,56471.0,56470.0,0.66696422]
["bitfinex-derivatives","BTCF0:USTF0",1617843414425,1.36059193,56471.0,56470.0,3.80476422]
["bitfinex-derivatives","BTCF0:USTF0",1617843414830,1.15309774,56471.0,56470.0,3.80476422]
["bitfinex-derivatives","BTCF0:USTF0",1617843415026,1.15309774,56471.0,56470.0,3.86777077]
["bitfinex-derivatives","BTCF0:USTF0",1617843415515,0.69144306,56471.0,56470.0,3.86777077]
["bitfinex-derivatives","BTCF0:USTF0",1617843415917,0.90483406,56471.0,56470.0,3.86777077]
["bitfinex-derivatives","BTCF0:USTF0",1617843416416,0.69144306,56471.0,56470.0,3.86777077]
["bitfinex-derivatives","BTCF0:USTF0",1617843417617,0.69144306,56471.0,56470.0,0.72997077]
["bitfinex-derivatives","BTCF0:USTF0",1617843417918,1.15283346,56471.0,56470.0,0.72997077]
["bitfinex-derivatives","BTCF0:USTF0",1617843418116,4.10623346,56471.0,56470.0,0.72997077]
["bitfinex-derivatives","BTCF0:USTF0",1617843418316,3.64484306,56471.0,56470.0,0.72997077]
["bitfinex-derivatives","BTCF0:USTF0",1617843418918,4.64855931,56471.0,56470.0,0.36578837]
["bitfinex-derivatives","BTCF0:USTF0",1617843419718,4.64855931,56471.0,56470.0,0.30278182]
["bitfinex-derivatives","BTCF0:USTF0",1617843421418,5.64855931,56471.0,56470.0,0.30278182]
["bitfinex-derivatives","BTCF0:USTF0",1617843421818,4.64855931,56471.0,56470.0,0.30278182]
["bitfinex-derivatives","BTCF0:USTF0",1617843422919,1.69515931,56471.0,56470.0,0.42250182]
["bitfinex-derivatives","BTCF0:USTF0",1617843423120,1.69515931,56471.0,56470.0,3.92560182]
["bitfinex-derivatives","BTCF0:USTF0",1617843423621,1.69515931,56471.0,56470.0,3.98860942]
["bitfinex-derivatives","BTCF0:USTF0",1617843423622,1.15283556,56471.0,56470.0,3.98860942]
["bitfinex-derivatives","BTCF0:USTF0",1617843424521,1.15283556,56471.0,56470.0,4.35263547]
["bitfinex-derivatives","BTCF0:USTF0",1617843426021,1.15283556,56471.0,56470.0,3.98860942]
["bitfinex-derivatives","BTCF0:USTF0",1617843426421,0.69144306,56471.0,56470.0,4.35255306]
["bitfinex-derivatives","BTCF0:USTF0",1617843427022,0.69144306,56471.0,56470.0,0.84945306]
["bitfinex-derivatives","BTCF0:USTF0",1617843427222,3.96904306,56471.0,56470.0,0.84945306]
["bitfinex-derivatives","BTCF0:USTF0",1617843427824,4.97181097,56471.0,56470.0,0.42250182]
["bitfinex-derivatives","BTCF0:USTF0",1617843428425,4.64331553,56471.0,56470.0,0.42250182]
["bitfinex-derivatives","BTCF0:USTF0",1617843431628,4.64331553,56471.0,56470.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1617843431827,4.64331553,56471.0,56469.0,0.4108411]
["bitfinex-derivatives","BTCF0:USTF0",1617843432628,4.64331553,56471.0,56469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843432928,1.3659517,56470.0,56469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843433429,1.3659517,56470.0,56469.0,0.4108785]
["bitfinex-derivatives","BTCF0:USTF0",1617843434230,0.90478327,56470.0,56469.0,0.4108785]
["bitfinex-derivatives","BTCF0:USTF0",1617843434630,1.36595504,56470.0,56469.0,0.4108785]
["bitfinex-derivatives","BTCF0:USTF0",1617843435444,4.08845504,56470.0,56469.0,0.4108785]
["bitfinex-derivatives","BTCF0:USTF0",1617843435631,3.8754768,56470.0,56468.0,0.30401897]
["bitfinex-derivatives","BTCF0:USTF0",1617843435850,4.8754768,56470.0,56468.0,0.30401897]
["bitfinex-derivatives","BTCF0:USTF0",1617843436051,0.2,56469.0,56467.0,0.30420072]
["bitfinex-derivatives","BTCF0:USTF0",1617843436249,3.9335,56469.0,56467.0,0.30420072]
["bitfinex-derivatives","BTCF0:USTF0",1617843436432,3.7335,56469.0,56467.0,0.30420072]
["bitfinex-derivatives","BTCF0:USTF0",1617843436635,6.62447223,56469.0,56464.0,0.30441995]
["bitfinex-derivatives","BTCF0:USTF0",1617843437032,6.62447223,56469.0,56457.0,0.44648259]
["bitfinex-derivatives","BTCF0:USTF0",1617843437033,1.69605335,56468.0,56465.0,0.30436143]
["bitfinex-derivatives","BTCF0:USTF0",1617843437232,1.0,56466.0,56465.0,0.30436143]
["bitfinex-derivatives","BTCF0:USTF0",1617843437432,1.0,56466.0,56464.0,0.30436586]
["bitfinex-derivatives","BTCF0:USTF0",1617843437433,5.92311859,56466.0,56464.0,0.30436586]
["bitfinex-derivatives","BTCF0:USTF0",1617843437632,0.10725655,56465.0,56464.0,0.30436586]
["bitfinex-derivatives","BTCF0:USTF0",1617843437833,0.10725655,56465.0,56462.0,0.36516507]
["bitfinex-derivatives","BTCF0:USTF0",1617843437834,1.47415973,56465.0,56462.0,0.36516507]
["bitfinex-derivatives","BTCF0:USTF0",1617843438233,1.47415973,56465.0,56464.0,0.36722082]
["bitfinex-derivatives","BTCF0:USTF0",1617843438534,0.56843777,56465.0,56464.0,0.30420921]
["bitfinex-derivatives","BTCF0:USTF0",1617843439132,1.26027327,56465.0,56464.0,0.30420921]
["bitfinex-derivatives","BTCF0:USTF0",1617843439533,1.26027327,56465.0,56463.0,0.30438586]
["bitfinex-derivatives","BTCF0:USTF0",1617843439934,1.26027327,56465.0,56464.0,0.30436209]
["bitfinex-derivatives","BTCF0:USTF0",1617843440736,0.79909205,56465.0,56463.0,0.30407216]
["bitfinex-derivatives","BTCF0:USTF0",1617843441735,0.79909205,56465.0,56456.0,0.55322905]
["bitfinex-derivatives","BTCF0:USTF0",1617843441736,3.4195,56463.0,56462.0,0.30412829]
["bitfinex-derivatives","BTCF0:USTF0",1617843442134,5.11081629,56463.0,56462.0,0.30412829]
["bitfinex-derivatives","BTCF0:USTF0",1617843442534,6.11466319,56463.0,56461.0,0.30434896]
["bitfinex-derivatives","BTCF0:USTF0",1617843442936,1.10540978,56462.0,56461.0,0.30434896]
["bitfinex-derivatives","BTCF0:USTF0",1617843443336,1.56643184,56462.0,56459.0,0.30444871]
["bitfinex-derivatives","BTCF0:USTF0",1617843443736,4.50690311,56460.0,56459.0,0.30444871]
["bitfinex-derivatives","BTCF0:USTF0",1617843444136,4.2597174,56460.0,56459.0,0.30444871]
["bitfinex-derivatives","BTCF0:USTF0",1617843444639,4.72073554,56460.0,56459.0,0.30444871]
["bitfinex-derivatives","BTCF0:USTF0",1617843447443,5.72073554,56460.0,56459.0,0.30444871]
["bitfinex-derivatives","BTCF0:USTF0",1617843447944,5.72073554,56460.0,56457.0,0.0630135]
["bitfinex-derivatives","BTCF0:USTF0",1617843448143,5.72073554,56460.0,56459.0,0.30430782]
["bitfinex-derivatives","BTCF0:USTF0",1617843448543,5.72073554,56460.0,56456.0,0.47259501]
["bitfinex-derivatives","BTCF0:USTF0",1617843448544,5.72073554,56460.0,56457.0,0.30441972]
["bitfinex-derivatives","BTCF0:USTF0",1617843449045,0.69157836,56458.0,56457.0,0.30441972]
["bitfinex-derivatives","BTCF0:USTF0",1617843449444,1.15259746,56458.0,56457.0,0.30441972]
["bitfinex-derivatives","BTCF0:USTF0",1617843449644,1.25985401,56458.0,56457.0,0.30441972]
["bitfinex-derivatives","BTCF0:USTF0",1617843449847,1.00979914,56458.0,56457.0,0.30441972]
["bitfinex-derivatives","BTCF0:USTF0",1617843450645,1.47082203,56458.0,56457.0,0.30441972]
["bitfinex-derivatives","BTCF0:USTF0",1617843451547,1.00979914,56458.0,56456.0,0.41140725]
["bitfinex-derivatives","BTCF0:USTF0",1617843451745,2.00979914,56458.0,56456.0,0.41140725]
["bitfinex-derivatives","BTCF0:USTF0",1617843452146,1.9014772,56457.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843453548,1.0,56457.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843453963,1.69082241,56457.0,56455.0,0.30392657]
["bitfinex-derivatives","BTCF0:USTF0",1617843454150,0.69082241,56457.0,56455.0,0.30392657]
["bitfinex-derivatives","BTCF0:USTF0",1617843454354,0.69082241,56457.0,56452.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1617843454355,0.90285541,56456.0,56452.0,0.3041472]
["bitfinex-derivatives","BTCF0:USTF0",1617843454548,0.2,56455.0,56452.0,0.3041472]
["bitfinex-derivatives","BTCF0:USTF0",1617843454748,0.3768288,56453.0,56446.0,0.36527012]
["bitfinex-derivatives","BTCF0:USTF0",1617843454949,2.84253,56450.0,56446.0,0.36527012]
["bitfinex-derivatives","BTCF0:USTF0",1617843455349,3.21935871,56450.0,56446.0,0.36527012]
["bitfinex-derivatives","BTCF0:USTF0",1617843455750,0.10725655,56447.0,56446.0,0.36527012]
["bitfinex-derivatives","BTCF0:USTF0",1617843456049,0.10725655,56447.0,56441.0,0.44654866]
["bitfinex-derivatives","BTCF0:USTF0",1617843456050,0.10725655,56447.0,56445.0,0.36537362]
["bitfinex-derivatives","BTCF0:USTF0",1617843456449,1.10725655,56447.0,56445.0,0.36537362]
["bitfinex-derivatives","BTCF0:USTF0",1617843456650,1.10725655,56447.0,56446.0,0.06302866]
["bitfinex-derivatives","BTCF0:USTF0",1617843457049,1.10725655,56447.0,56444.0,0.3652613]
["bitfinex-derivatives","BTCF0:USTF0",1617843457991,0.10725655,56447.0,56444.0,0.3652613]
["bitfinex-derivatives","BTCF0:USTF0",1617843458151,3.7522,56445.0,56444.0,0.3212613]
["bitfinex-derivatives","BTCF0:USTF0",1617843458571,3.7522,56445.0,56435.0,0.44620978]
["bitfinex-derivatives","BTCF0:USTF0",1617843458976,3.98256293,56445.0,56433.0,0.44618227]
["bitfinex-derivatives","BTCF0:USTF0",1617843459352,0.69100944,56444.0,56431.0,0.44616843]
["bitfinex-derivatives","BTCF0:USTF0",1617843459752,0.04422171,56432.0,56431.0,0.44616843]
["bitfinex-derivatives","BTCF0:USTF0",1617843459953,0.04422171,56432.0,56426.0,0.61426613]
["bitfinex-derivatives","BTCF0:USTF0",1617843459954,0.18238171,56432.0,56426.0,0.61426613]
["bitfinex-derivatives","BTCF0:USTF0",1617843460352,0.18238171,56432.0,56431.0,0.44637529]
["bitfinex-derivatives","BTCF0:USTF0",1617843460551,2.96018171,56432.0,56431.0,0.44637529]
["bitfinex-derivatives","BTCF0:USTF0",1617843460752,2.96018171,56432.0,56429.0,0.44641669]
["bitfinex-derivatives","BTCF0:USTF0",1617843461552,2.96018171,56432.0,56430.0,0.44642259]
["bitfinex-derivatives","BTCF0:USTF0",1617843461953,2.96018171,56432.0,56429.0,0.44645544]
["bitfinex-derivatives","BTCF0:USTF0",1617843462355,2.97075354,56432.0,56428.0,0.44655236]
["bitfinex-derivatives","BTCF0:USTF0",1617843462855,2.96018171,56432.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843465860,0.18238171,56432.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843466260,0.04422171,56432.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843471268,1.0,56430.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843472068,3.25,56417.0,56416.0,0.44417993]
["bitfinex-derivatives","BTCF0:USTF0",1617843472268,3.35567,56417.0,56416.0,0.44417993]
["bitfinex-derivatives","BTCF0:USTF0",1617843473369,3.35567,56417.0,56410.0,0.50474992]
["bitfinex-derivatives","BTCF0:USTF0",1617843473370,3.35567,56417.0,56415.0,0.44413283]
["bitfinex-derivatives","BTCF0:USTF0",1617843473972,3.35567,56417.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843475373,3.25,56417.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843475873,3.35725655,56417.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843476575,0.10725655,56417.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843478577,0.01051419,56436.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843478776,0.01051419,56436.0,56417.0,2.8685]
["bitfinex-derivatives","BTCF0:USTF0",1617843478976,0.01051419,56436.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843479177,0.01051443,56437.0,56429.0,2.7543]
["bitfinex-derivatives","BTCF0:USTF0",1617843479777,0.01051443,56437.0,56429.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1617843479978,0.471,56442.0,56429.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1617843479979,0.471,56442.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843480178,0.471,56442.0,56436.0,0.20431655]
["bitfinex-derivatives","BTCF0:USTF0",1617843481883,0.10725655,56437.0,56436.0,0.20431655]
["bitfinex-derivatives","BTCF0:USTF0",1617843482887,3.11005655,56437.0,56436.0,0.20431655]
["bitfinex-derivatives","BTCF0:USTF0",1617843483090,3.11005655,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843483880,0.10725655,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843485281,3.70925655,56437.0,56424.0,0.30174433]
["bitfinex-derivatives","BTCF0:USTF0",1617843485482,3.70925655,56437.0,56423.0,0.30180576]
["bitfinex-derivatives","BTCF0:USTF0",1617843485885,3.70925655,56437.0,56421.0,0.30186255]
["bitfinex-derivatives","BTCF0:USTF0",1617843486085,3.602,56437.0,56430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843488086,3.602,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843490089,3.70925655,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843491801,3.70925655,56437.0,56427.0,0.30341299]
["bitfinex-derivatives","BTCF0:USTF0",1617843492034,0.10725655,56428.0,56427.0,0.30341299]
["bitfinex-derivatives","BTCF0:USTF0",1617843492213,0.10725655,56428.0,56425.0,0.30378098]
["bitfinex-derivatives","BTCF0:USTF0",1617843492418,3.55435655,56428.0,56425.0,0.30378098]
["bitfinex-derivatives","BTCF0:USTF0",1617843492596,4.55435655,56428.0,56420.0,0.30403879]
["bitfinex-derivatives","BTCF0:USTF0",1617843492796,0.2,56427.0,56420.0,0.30403879]
["bitfinex-derivatives","BTCF0:USTF0",1617843492996,0.2,56427.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843492997,1.0,56424.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843493196,1.09433,56424.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843493997,0.10725655,56419.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843511515,0.42134741,56419.0,56418.0,0.4141163]
["bitfinex-derivatives","BTCF0:USTF0",1617843514417,0.47404741,56419.0,56418.0,0.4141163]
["bitfinex-derivatives","BTCF0:USTF0",1617843514619,0.42134741,56419.0,56418.0,0.4141163]
["bitfinex-derivatives","BTCF0:USTF0",1617843515518,0.10725655,56419.0,56418.0,0.78250181]
["bitfinex-derivatives","BTCF0:USTF0",1617843516238,0.10725655,56419.0,56418.0,0.92741181]
["bitfinex-derivatives","BTCF0:USTF0",1617843516431,0.10725655,56419.0,56418.0,3.64251181]
["bitfinex-derivatives","BTCF0:USTF0",1617843516828,0.31405341,56423.0,56418.0,5.14251181]
["bitfinex-derivatives","BTCF0:USTF0",1617843517233,0.37682882,56428.0,56418.0,5.14251181]
["bitfinex-derivatives","BTCF0:USTF0",1617843517234,0.31404146,56425.0,56418.0,6.68708283]
["bitfinex-derivatives","BTCF0:USTF0",1617843517620,0.3140386,56427.0,56424.0,0.67467494]
["bitfinex-derivatives","BTCF0:USTF0",1617843518221,0.42129293,56428.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843518620,0.42129293,56428.0,56427.0,0.36939966]
["bitfinex-derivatives","BTCF0:USTF0",1617843519023,0.10725655,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843519928,0.42129138,56428.0,56427.0,0.3693993]
["bitfinex-derivatives","BTCF0:USTF0",1617843520925,0.10725655,56428.0,56427.0,0.3693993]
["bitfinex-derivatives","BTCF0:USTF0",1617843521730,0.42128962,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843524230,0.42128962,56428.0,56427.0,0.67442079]
["bitfinex-derivatives","BTCF0:USTF0",1617843525034,0.79841283,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843525834,1.03188103,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843526836,0.42128962,56428.0,56427.0,0.67442012]
["bitfinex-derivatives","BTCF0:USTF0",1617843528037,0.79841425,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843529139,1.03185083,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843529541,0.79841425,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843529941,1.03185189,56428.0,56427.0,0.30633747]
["bitfinex-derivatives","BTCF0:USTF0",1617843533145,1.03185189,56428.0,56427.0,3.73093747]
["bitfinex-derivatives","BTCF0:USTF0",1617843533745,1.03185189,56428.0,56427.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617843533944,1.03185189,56428.0,56426.0,0.41437893]
["bitfinex-derivatives","BTCF0:USTF0",1617843534145,3.0925,56427.0,56426.0,0.41437893]
["bitfinex-derivatives","BTCF0:USTF0",1617843534646,3.0925,56427.0,56426.0,0.30712238]
["bitfinex-derivatives","BTCF0:USTF0",1617843534647,4.01686579,56427.0,56426.0,0.30712238]
["bitfinex-derivatives","BTCF0:USTF0",1617843534845,0.92436579,56427.0,56426.0,0.30712238]
["bitfinex-derivatives","BTCF0:USTF0",1617843535348,0.92436579,56427.0,56426.0,3.57162238]
["bitfinex-derivatives","BTCF0:USTF0",1617843535747,0.69105048,56427.0,56426.0,3.57162238]
["bitfinex-derivatives","BTCF0:USTF0",1617843536149,0.31412337,56427.0,56426.0,4.00327398]
["bitfinex-derivatives","BTCF0:USTF0",1617843536347,0.42137992,56427.0,56426.0,4.11053053]
["bitfinex-derivatives","BTCF0:USTF0",1617843537149,0.42137992,56427.0,56426.0,4.56066672]
["bitfinex-derivatives","BTCF0:USTF0",1617843537150,0.10725655,56427.0,56426.0,4.56066672]
["bitfinex-derivatives","BTCF0:USTF0",1617843539552,0.10725655,56427.0,56426.0,4.66530672]
["bitfinex-derivatives","BTCF0:USTF0",1617843542259,0.10725655,56427.0,56426.0,6.16530672]
["bitfinex-derivatives","BTCF0:USTF0",1617843543461,0.10725655,56427.0,56426.0,7.16530672]
["bitfinex-derivatives","BTCF0:USTF0",1617843543661,0.01057589,56430.0,56426.0,3.90080672]
["bitfinex-derivatives","BTCF0:USTF0",1617843544064,0.01057559,56432.0,56429.0,2.12508902]
["bitfinex-derivatives","BTCF0:USTF0",1617843544264,0.01057559,56432.0,56431.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617843544468,0.010575,56435.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843544664,0.010575,56435.0,56433.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617843544866,0.01057483,56438.0,56434.0,1.12397095]
["bitfinex-derivatives","BTCF0:USTF0",1617843545067,0.01057483,56438.0,56435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843545268,0.84802923,56442.0,56435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843545269,0.01057431,56440.0,56435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843545466,0.01057431,56440.0,56436.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843545669,0.48157406,56442.0,56439.0,1.2405495]
["bitfinex-derivatives","BTCF0:USTF0",1617843546067,0.48157406,56442.0,56441.0,0.67391212]
["bitfinex-derivatives","BTCF0:USTF0",1617843546469,0.48157406,56442.0,56441.0,0.78116867]
["bitfinex-derivatives","BTCF0:USTF0",1617843546870,0.471,56442.0,56441.0,0.84421314]
["bitfinex-derivatives","BTCF0:USTF0",1617843547272,0.48157388,56442.0,56441.0,0.84421314]
["bitfinex-derivatives","BTCF0:USTF0",1617843547773,0.471,56442.0,56441.0,0.84421314]
["bitfinex-derivatives","BTCF0:USTF0",1617843547974,0.471,56442.0,56441.0,3.51531314]
["bitfinex-derivatives","BTCF0:USTF0",1617843549879,0.48157518,56442.0,56441.0,3.51531314]
["bitfinex-derivatives","BTCF0:USTF0",1617843551282,0.7852211,56442.0,56441.0,3.51531314]
["bitfinex-derivatives","BTCF0:USTF0",1617843551682,0.471,56442.0,56441.0,3.14772471]
["bitfinex-derivatives","BTCF0:USTF0",1617843552084,0.471,56442.0,56441.0,0.47662471]
["bitfinex-derivatives","BTCF0:USTF0",1617843552485,0.471,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843552684,3.4266,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843553486,3.54755,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843553786,3.55810708,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843554585,3.43715708,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843554988,3.4266,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843555490,3.4371569,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843555892,3.4266,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843557391,3.43715696,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843557790,3.4266,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843560295,0.471,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843560497,0.471,56442.0,56441.0,0.92302336]
["bitfinex-derivatives","BTCF0:USTF0",1617843565799,0.471,56442.0,56441.0,0.55475024]
["bitfinex-derivatives","BTCF0:USTF0",1617843566199,0.471,56442.0,56441.0,0.92291425]
["bitfinex-derivatives","BTCF0:USTF0",1617843567402,0.471,56442.0,56441.0,0.55475024]
["bitfinex-derivatives","BTCF0:USTF0",1617843569104,0.471,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843570304,0.5908,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843572908,0.60135896,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843573608,0.90453711,56442.0,56441.0,0.41358024]
["bitfinex-derivatives","BTCF0:USTF0",1617843574109,0.90453711,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843574510,0.90453711,56442.0,56441.0,0.41431255]
["bitfinex-derivatives","BTCF0:USTF0",1617843574909,0.90453711,56442.0,56441.0,0.307056]
["bitfinex-derivatives","BTCF0:USTF0",1617843575110,0.90453711,56442.0,56440.0,0.30713749]
["bitfinex-derivatives","BTCF0:USTF0",1617843575312,3.8062,56441.0,56440.0,0.30713749]
["bitfinex-derivatives","BTCF0:USTF0",1617843575511,3.8062,56441.0,56427.0,0.51189581]
["bitfinex-derivatives","BTCF0:USTF0",1617843575512,4.49666954,56441.0,56436.0,0.30743586]
["bitfinex-derivatives","BTCF0:USTF0",1617843575713,1.69046954,56441.0,56436.0,0.30743586]
["bitfinex-derivatives","BTCF0:USTF0",1617843575913,4.84006429,56437.0,56436.0,0.26443586]
["bitfinex-derivatives","BTCF0:USTF0",1617843576113,4.84006429,56437.0,56436.0,0.25593586]
["bitfinex-derivatives","BTCF0:USTF0",1617843576518,5.9292474,56437.0,56427.0,0.3695308]
["bitfinex-derivatives","BTCF0:USTF0",1617843576915,0.10725655,56428.0,56427.0,0.3695308]
["bitfinex-derivatives","BTCF0:USTF0",1617843577120,0.21076091,56428.0,56427.0,0.3695308]
["bitfinex-derivatives","BTCF0:USTF0",1617843577517,0.21076091,56428.0,56426.0,0.36966647]
["bitfinex-derivatives","BTCF0:USTF0",1617843577919,0.01056447,56427.0,56426.0,0.36966647]
["bitfinex-derivatives","BTCF0:USTF0",1617843578821,0.20019655,56428.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843579221,0.01056452,56427.0,56425.0,0.36943315]
["bitfinex-derivatives","BTCF0:USTF0",1617843580021,0.01056452,56427.0,56404.0,1.06305511]
["bitfinex-derivatives","BTCF0:USTF0",1617843580022,0.20019655,56428.0,56423.0,0.36951124]
["bitfinex-derivatives","BTCF0:USTF0",1617843580821,0.01056464,56424.0,56423.0,0.36951124]
["bitfinex-derivatives","BTCF0:USTF0",1617843581425,0.01056464,56424.0,56422.0,0.36956056]
["bitfinex-derivatives","BTCF0:USTF0",1617843581825,1.0,56425.0,56421.0,0.369768]
["bitfinex-derivatives","BTCF0:USTF0",1617843582626,0.37667672,56424.0,56419.0,0.37013157]
["bitfinex-derivatives","BTCF0:USTF0",1617843582826,0.10725655,56420.0,56419.0,0.37013157]
["bitfinex-derivatives","BTCF0:USTF0",1617843595039,0.10725655,56420.0,56419.0,0.47738812]
["bitfinex-derivatives","BTCF0:USTF0",1617843595440,0.10725655,56420.0,56419.0,0.54044674]
["bitfinex-derivatives","BTCF0:USTF0",1617843596143,0.10725655,56420.0,56419.0,0.43319019]
["bitfinex-derivatives","BTCF0:USTF0",1617843596846,0.10725655,56420.0,56418.0,0.3699171]
["bitfinex-derivatives","BTCF0:USTF0",1617843597043,0.10725655,56420.0,56418.0,0.47717365]
["bitfinex-derivatives","BTCF0:USTF0",1617843597344,0.10725655,56420.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843599847,0.10725655,56420.0,56418.0,0.47724839]
["bitfinex-derivatives","BTCF0:USTF0",1617843600448,0.10725655,56420.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843601657,0.10725655,56420.0,56419.0,2.8539]
["bitfinex-derivatives","BTCF0:USTF0",1617843601849,0.10725655,56420.0,56419.0,4.48979]
["bitfinex-derivatives","BTCF0:USTF0",1617843602067,0.10725655,56420.0,56419.0,2.98979]
["bitfinex-derivatives","BTCF0:USTF0",1617843602888,0.01054902,56426.0,56419.0,2.63589]
["bitfinex-derivatives","BTCF0:USTF0",1617843603076,0.01054902,56426.0,56425.0,3.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843603662,0.0105487,56429.0,56425.0,3.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843604454,0.01054878,56427.0,56425.0,3.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843605455,0.10725655,56430.0,56425.0,3.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843605456,0.01054896,56426.0,56425.0,3.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843606359,0.01054899,56427.0,56425.0,3.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1617843606562,0.01054899,56427.0,56425.0,3.33840655]
["bitfinex-derivatives","BTCF0:USTF0",1617843606759,0.01054883,56426.0,56425.0,3.33840655]
["bitfinex-derivatives","BTCF0:USTF0",1617843607162,0.01054871,56429.0,56425.0,3.33840655]
["bitfinex-derivatives","BTCF0:USTF0",1617843607560,0.01054871,56429.0,56425.0,3.64624801]
["bitfinex-derivatives","BTCF0:USTF0",1617843607961,0.01054871,56429.0,56425.0,0.55114801]
["bitfinex-derivatives","BTCF0:USTF0",1617843608162,3.67,56426.0,56425.0,0.55114801]
["bitfinex-derivatives","BTCF0:USTF0",1617843609062,3.67,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843609463,3.76687,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843610065,3.77741885,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843610464,4.08032143,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843610865,3.77741934,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843611464,3.77741934,56426.0,56425.0,3.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617843611666,3.76687,56426.0,56425.0,3.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617843611865,3.67,56426.0,56425.0,3.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617843612267,3.67,56426.0,56421.0,0.30806949]
["bitfinex-derivatives","BTCF0:USTF0",1617843612466,4.08061296,56426.0,56419.0,0.30813758]
["bitfinex-derivatives","BTCF0:USTF0",1617843613066,4.08061296,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843613466,3.76729,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843613666,3.67,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843614065,3.68054513,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843614665,3.68054513,56426.0,56425.0,0.20573655]
["bitfinex-derivatives","BTCF0:USTF0",1617843615366,3.98346179,56426.0,56425.0,0.20573655]
["bitfinex-derivatives","BTCF0:USTF0",1617843615967,3.68054967,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843616566,0.01054967,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843616767,0.31346318,56426.0,56425.0,2.95646655]
["bitfinex-derivatives","BTCF0:USTF0",1617843617167,0.01054962,56426.0,56425.0,2.95646655]
["bitfinex-derivatives","BTCF0:USTF0",1617843617569,0.01054962,56426.0,56425.0,4.45646655]
["bitfinex-derivatives","BTCF0:USTF0",1617843617768,0.48338698,56430.0,56425.0,4.45646655]
["bitfinex-derivatives","BTCF0:USTF0",1617843617769,0.01054951,56428.0,56425.0,5.45646655]
["bitfinex-derivatives","BTCF0:USTF0",1617843618068,0.01054941,56429.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843618268,0.01054941,56429.0,56427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843618668,0.01054941,56429.0,56427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843618869,0.01054887,56430.0,56427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843619067,0.01054887,56430.0,56429.0,4.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617843619268,0.01054887,56430.0,56429.0,5.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617843619470,0.31341164,56438.0,56429.0,6.41679717]
["bitfinex-derivatives","BTCF0:USTF0",1617843619871,0.89166277,56442.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843620070,0.89166277,56442.0,56437.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617843620269,0.57825655,56442.0,56438.0,1.80784309]
["bitfinex-derivatives","BTCF0:USTF0",1617843620467,0.57825655,56442.0,56441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843620668,0.57825655,56442.0,56441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843620867,0.57825655,56442.0,56441.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843621069,0.57825655,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843621269,3.60415655,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843621669,3.91754968,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843622572,4.29409828,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843623976,5.29409828,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843624175,5.29409828,56442.0,56437.0,0.30856134]
["bitfinex-derivatives","BTCF0:USTF0",1617843624374,5.85821221,56442.0,56433.0,0.30883077]
["bitfinex-derivatives","BTCF0:USTF0",1617843624574,6.05821221,56442.0,56433.0,0.30883077]
["bitfinex-derivatives","BTCF0:USTF0",1617843624776,0.31382703,56434.0,56432.0,0.30892926]
["bitfinex-derivatives","BTCF0:USTF0",1617843625175,0.31382703,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843625776,0.69040865,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843626178,0.31382703,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843627182,0.42108358,56434.0,56433.0,0.41635245]
["bitfinex-derivatives","BTCF0:USTF0",1617843627606,0.10725655,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843627979,0.42124327,56434.0,56433.0,0.4163611]
["bitfinex-derivatives","BTCF0:USTF0",1617843628481,0.42124327,56434.0,56433.0,0.78712252]
["bitfinex-derivatives","BTCF0:USTF0",1617843628881,0.79800879,56434.0,56433.0,0.4163611]
["bitfinex-derivatives","BTCF0:USTF0",1617843629382,0.79800879,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843629582,0.79800879,56434.0,56431.0,0.30915183]
["bitfinex-derivatives","BTCF0:USTF0",1617843629782,1.14924404,56434.0,56430.0,0.30921673]
["bitfinex-derivatives","BTCF0:USTF0",1617843630186,0.69077069,56432.0,56431.0,0.30922282]
["bitfinex-derivatives","BTCF0:USTF0",1617843630585,0.31400148,56431.0,56430.0,0.30931705]
["bitfinex-derivatives","BTCF0:USTF0",1617843630986,3.60770148,56431.0,56429.0,0.30935896]
["bitfinex-derivatives","BTCF0:USTF0",1617843631386,0.92235506,56430.0,56429.0,0.30935896]
["bitfinex-derivatives","BTCF0:USTF0",1617843631786,0.92235506,56430.0,56428.0,0.30934877]
["bitfinex-derivatives","BTCF0:USTF0",1617843632186,0.92235506,56430.0,56429.0,0.3092609]
["bitfinex-derivatives","BTCF0:USTF0",1617843632386,0.60835033,56430.0,56429.0,0.3092609]
["bitfinex-derivatives","BTCF0:USTF0",1617843632788,0.92235363,56430.0,56429.0,0.3092609]
["bitfinex-derivatives","BTCF0:USTF0",1617843633187,0.54556888,56430.0,56429.0,0.41651745]
["bitfinex-derivatives","BTCF0:USTF0",1617843633586,0.92235292,56430.0,56429.0,0.41651745]
["bitfinex-derivatives","BTCF0:USTF0",1617843634186,0.54556888,56430.0,56429.0,0.41651745]
["bitfinex-derivatives","BTCF0:USTF0",1617843634587,0.54556888,56430.0,56429.0,0.78840138]
["bitfinex-derivatives","BTCF0:USTF0",1617843634588,1.38442616,56430.0,56429.0,0.78840138]
["bitfinex-derivatives","BTCF0:USTF0",1617843635289,0.92306514,56430.0,56429.0,0.85145518]
["bitfinex-derivatives","BTCF0:USTF0",1617843635687,1.38442508,56430.0,56429.0,0.85145518]
["bitfinex-derivatives","BTCF0:USTF0",1617843637091,1.0,56433.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843637591,0.69208606,56430.0,56429.0,0.78867982]
["bitfinex-derivatives","BTCF0:USTF0",1617843638693,0.69208606,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843639395,4.94196668,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843639595,1.15356668,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843639795,1.37572948,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843640198,0.69208606,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843643300,0.91384289,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843644100,0.69208606,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843644901,0.69208606,56430.0,56429.0,0.74447538]
["bitfinex-derivatives","BTCF0:USTF0",1617843645303,0.69208606,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843645503,0.3145941,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843645803,0.91382654,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843646204,0.69211089,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843647204,0.37751679,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843647605,0.91384703,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843648007,0.6921313,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843651815,0.8260813,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843652015,1.8260813,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843652415,2.50933221,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843653015,1.50933221,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843653416,1.04784874,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843654017,0.91389874,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843654618,0.6921313,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843654817,0.6921313,56430.0,56429.0,0.81999327]
["bitfinex-derivatives","BTCF0:USTF0",1617843655620,0.6921313,56430.0,56429.0,0.88304537]
["bitfinex-derivatives","BTCF0:USTF0",1617843656421,0.6921313,56430.0,56429.0,4.01814537]
["bitfinex-derivatives","BTCF0:USTF0",1617843656623,0.6921313,56430.0,56429.0,4.4708465]
["bitfinex-derivatives","BTCF0:USTF0",1617843657322,0.6921313,56430.0,56429.0,4.01814537]
["bitfinex-derivatives","BTCF0:USTF0",1617843658524,0.6921313,56430.0,56429.0,4.47053948]
["bitfinex-derivatives","BTCF0:USTF0",1617843659824,0.6921313,56430.0,56429.0,4.01814537]
["bitfinex-derivatives","BTCF0:USTF0",1617843660426,4.3379313,56430.0,56429.0,0.88304537]
["bitfinex-derivatives","BTCF0:USTF0",1617843660624,4.3379313,56430.0,56429.0,0.74447537]
["bitfinex-derivatives","BTCF0:USTF0",1617843661024,4.55590344,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843663027,5.0176127,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843663433,4.55590344,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843664228,5.55590344,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843664429,6.017638,56430.0,56429.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1617843664829,6.017638,56430.0,56429.0,0.30973785]
["bitfinex-derivatives","BTCF0:USTF0",1617843665128,6.017638,56430.0,56426.0,0.06305812]
["bitfinex-derivatives","BTCF0:USTF0",1617843665129,6.54236559,56430.0,56428.0,0.30934767]
["bitfinex-derivatives","BTCF0:USTF0",1617843665338,0.2,56429.0,56428.0,0.30934767]
["bitfinex-derivatives","BTCF0:USTF0",1617843665632,1.32060246,56429.0,56428.0,0.30934767]
["bitfinex-derivatives","BTCF0:USTF0",1617843665931,1.96720819,56429.0,56427.0,0.30925247]
["bitfinex-derivatives","BTCF0:USTF0",1617843666129,2.42898896,56429.0,56427.0,0.30925247]
["bitfinex-derivatives","BTCF0:USTF0",1617843666532,1.0,56428.0,56427.0,0.30925247]
["bitfinex-derivatives","BTCF0:USTF0",1617843666731,2.89724498,56428.0,56427.0,0.30925247]
["bitfinex-derivatives","BTCF0:USTF0",1617843667132,2.37251436,56428.0,56426.0,0.30897173]
["bitfinex-derivatives","BTCF0:USTF0",1617843667430,0.10725655,56427.0,56425.0,0.30897594]
["bitfinex-derivatives","BTCF0:USTF0",1617843667631,0.31963,56426.0,56425.0,0.30897594]
["bitfinex-derivatives","BTCF0:USTF0",1617843667832,0.11963,56426.0,56425.0,0.30897594]
["bitfinex-derivatives","BTCF0:USTF0",1617843668031,1.11963,56426.0,56425.0,0.30897594]
["bitfinex-derivatives","BTCF0:USTF0",1617843668230,2.49129348,56426.0,56424.0,0.30910378]
["bitfinex-derivatives","BTCF0:USTF0",1617843668831,1.37166931,56425.0,56424.0,0.30910378]
["bitfinex-derivatives","BTCF0:USTF0",1617843669031,2.37166931,56425.0,56424.0,0.30910378]
["bitfinex-derivatives","BTCF0:USTF0",1617843669230,2.70319766,56425.0,56424.0,0.30910378]
["bitfinex-derivatives","BTCF0:USTF0",1617843669431,2.70319766,56425.0,56424.0,0.30710378]
["bitfinex-derivatives","BTCF0:USTF0",1617843669631,2.37166931,56425.0,56424.0,0.30710378]
["bitfinex-derivatives","BTCF0:USTF0",1617843670030,2.37166931,56425.0,56424.0,0.26610378]
["bitfinex-derivatives","BTCF0:USTF0",1617843670432,1.37166931,56425.0,56424.0,0.26610378]
["bitfinex-derivatives","BTCF0:USTF0",1617843670631,2.37166931,56425.0,56424.0,0.26610378]
["bitfinex-derivatives","BTCF0:USTF0",1617843670831,2.37166931,56425.0,56421.0,0.37092454]
["bitfinex-derivatives","BTCF0:USTF0",1617843671033,2.37166931,56425.0,56420.0,0.37112366]
["bitfinex-derivatives","BTCF0:USTF0",1617843671433,0.46148478,56422.0,56421.0,0.37109478]
["bitfinex-derivatives","BTCF0:USTF0",1617843671832,1.83908201,56422.0,56421.0,0.37109478]
["bitfinex-derivatives","BTCF0:USTF0",1617843672032,0.83908201,56422.0,56421.0,0.37109478]
["bitfinex-derivatives","BTCF0:USTF0",1617843672633,1.83908201,56422.0,56421.0,0.37109478]
["bitfinex-derivatives","BTCF0:USTF0",1617843673235,2.06355727,56422.0,56419.0,0.37137474]
["bitfinex-derivatives","BTCF0:USTF0",1617843673537,1.10725655,56420.0,56419.0,0.37137474]
["bitfinex-derivatives","BTCF0:USTF0",1617843673735,1.94634243,56420.0,56417.0,0.37151179]
["bitfinex-derivatives","BTCF0:USTF0",1617843674135,0.37759968,56418.0,56414.0,0.45390461]
["bitfinex-derivatives","BTCF0:USTF0",1617843674535,0.37759968,56418.0,56413.0,0.45366548]
["bitfinex-derivatives","BTCF0:USTF0",1617843674935,0.37759968,56418.0,56417.0,0.37119001]
["bitfinex-derivatives","BTCF0:USTF0",1617843674936,0.46149638,56418.0,56417.0,0.37119001]
["bitfinex-derivatives","BTCF0:USTF0",1617843675335,0.46149638,56418.0,56392.0,0.2417409]
["bitfinex-derivatives","BTCF0:USTF0",1617843675336,1.06312991,56418.0,56416.0,0.37120924]
["bitfinex-derivatives","BTCF0:USTF0",1617843675535,2.06312991,56418.0,56416.0,0.37120924]
["bitfinex-derivatives","BTCF0:USTF0",1617843675735,0.37758558,56417.0,56412.0,0.45370019]
["bitfinex-derivatives","BTCF0:USTF0",1617843676136,0.37758747,56413.0,56412.0,0.45370019]
["bitfinex-derivatives","BTCF0:USTF0",1617843676536,0.37758747,56413.0,56412.0,0.82487877]
["bitfinex-derivatives","BTCF0:USTF0",1617843676935,4.00220699,56413.0,56412.0,0.82487877]
["bitfinex-derivatives","BTCF0:USTF0",1617843677536,4.10946354,56413.0,56412.0,0.82487877]
["bitfinex-derivatives","BTCF0:USTF0",1617843678138,3.51025655,56413.0,56412.0,0.37117858]
["bitfinex-derivatives","BTCF0:USTF0",1617843678537,4.51025655,56413.0,56412.0,0.37117858]
["bitfinex-derivatives","BTCF0:USTF0",1617843679137,3.51025655,56413.0,56412.0,0.37117858]
["bitfinex-derivatives","BTCF0:USTF0",1617843679337,4.51025655,56413.0,56412.0,0.37117858]
["bitfinex-derivatives","BTCF0:USTF0",1617843679538,4.51025655,56413.0,56402.0,0.57801677]
["bitfinex-derivatives","BTCF0:USTF0",1617843679539,4.88732756,56413.0,56411.0,0.37079657]
["bitfinex-derivatives","BTCF0:USTF0",1617843679738,1.0,56412.0,56411.0,0.37079657]
["bitfinex-derivatives","BTCF0:USTF0",1617843680339,1.2,56412.0,56411.0,0.37079657]
["bitfinex-derivatives","BTCF0:USTF0",1617843680741,0.2,56412.0,56411.0,0.29229657]
["bitfinex-derivatives","BTCF0:USTF0",1617843680942,0.2,56412.0,56400.0,0.45344827]
["bitfinex-derivatives","BTCF0:USTF0",1617843680943,1.6608997,56412.0,56400.0,0.45344827]
["bitfinex-derivatives","BTCF0:USTF0",1617843681144,3.7153,56407.0,56400.0,0.45344827]
["bitfinex-derivatives","BTCF0:USTF0",1617843681343,0.2,56406.0,56400.0,0.45344827]
["bitfinex-derivatives","BTCF0:USTF0",1617843681542,0.2,56406.0,56374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843681543,0.10725655,56401.0,56391.0,0.51541384]
["bitfinex-derivatives","BTCF0:USTF0",1617843681742,1.22625655,56401.0,56391.0,0.51541384]
["bitfinex-derivatives","BTCF0:USTF0",1617843681944,0.22625655,56401.0,56389.0,0.51556711]
["bitfinex-derivatives","BTCF0:USTF0",1617843682142,1.0,56395.0,56389.0,0.51556711]
["bitfinex-derivatives","BTCF0:USTF0",1617843682343,2.5939,56390.0,56389.0,0.51556711]
["bitfinex-derivatives","BTCF0:USTF0",1617843682543,2.5939,56390.0,56375.0,0.09462259]
["bitfinex-derivatives","BTCF0:USTF0",1617843682544,1.0,56389.0,56386.0,0.51562482]
["bitfinex-derivatives","BTCF0:USTF0",1617843682744,1.1441,56389.0,56386.0,0.51562482]
["bitfinex-derivatives","BTCF0:USTF0",1617843682944,0.1441,56389.0,56383.0,0.51549704]
["bitfinex-derivatives","BTCF0:USTF0",1617843683143,1.1441,56389.0,56383.0,0.51549704]
["bitfinex-derivatives","BTCF0:USTF0",1617843683344,1.1441,56389.0,56382.0,0.51558467]
["bitfinex-derivatives","BTCF0:USTF0",1617843683747,0.10725655,56383.0,56382.0,0.51558467]
["bitfinex-derivatives","BTCF0:USTF0",1617843689567,0.10725655,56383.0,56381.0,0.09461721]
["bitfinex-derivatives","BTCF0:USTF0",1617843690360,0.10725655,56383.0,56380.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843690961,0.10725655,56383.0,56382.0,0.06307836]
["bitfinex-derivatives","BTCF0:USTF0",1617843691361,0.10725655,56383.0,56382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843692363,0.10725655,56383.0,56382.0,1.56308]
["bitfinex-derivatives","BTCF0:USTF0",1617843694964,0.10725655,56383.0,56382.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1617843697467,0.10725655,56383.0,56381.0,0.06307921]
["bitfinex-derivatives","BTCF0:USTF0",1617843697667,0.10725655,56383.0,56381.0,1.56307921]
["bitfinex-derivatives","BTCF0:USTF0",1617843697867,0.10725655,56383.0,56381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843698070,2.9459,56391.0,56381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617843698868,2.9459,56391.0,56381.0,1.59461788]
["bitfinex-derivatives","BTCF0:USTF0",1617843699868,2.9459,56391.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843700268,2.9459,56391.0,56390.0,0.41407858]
["bitfinex-derivatives","BTCF0:USTF0",1617843701871,3.05315655,56391.0,56390.0,0.41407858]
["bitfinex-derivatives","BTCF0:USTF0",1617843703370,3.05315655,56391.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843709778,3.05315655,56391.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843710032,3.05315655,56391.0,56387.0,0.30655011]
["bitfinex-derivatives","BTCF0:USTF0",1617843710033,1.5538,56390.0,56387.0,0.30655011]
["bitfinex-derivatives","BTCF0:USTF0",1617843710204,1.66963,56390.0,56387.0,0.30655011]
["bitfinex-derivatives","BTCF0:USTF0",1617843710405,4.08497352,56388.0,56363.0,0.30769041]
["bitfinex-derivatives","BTCF0:USTF0",1617843710602,1.13765,56378.0,56363.0,0.30769041]
["bitfinex-derivatives","BTCF0:USTF0",1617843710800,1.13765,56378.0,56344.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617843710801,0.13765,56378.0,56351.0,0.30833491]
["bitfinex-derivatives","BTCF0:USTF0",1617843711191,0.68897354,56364.0,56352.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617843711385,0.82747354,56364.0,56352.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617843711579,0.14068116,56364.0,56352.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617843711784,3.208,56353.0,56352.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617843711983,3.31525655,56353.0,56352.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617843713883,3.31525655,56353.0,56352.0,0.57835655]
["bitfinex-derivatives","BTCF0:USTF0",1617843714083,0.10725655,56353.0,56352.0,0.57835655]
["bitfinex-derivatives","BTCF0:USTF0",1617843714486,0.10725655,56353.0,56352.0,3.43425655]
["bitfinex-derivatives","BTCF0:USTF0",1617843715084,0.00218117,56364.0,56352.0,4.63425655]
["bitfinex-derivatives","BTCF0:USTF0",1617843715284,0.00218117,56364.0,56352.0,4.73350655]
["bitfinex-derivatives","BTCF0:USTF0",1617843715484,0.00218113,56365.0,56352.0,4.73350655]
["bitfinex-derivatives","BTCF0:USTF0",1617843715684,0.00218113,56365.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843715885,0.00529713,56366.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843715886,0.10725655,56366.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843716285,0.10725655,56366.0,56364.0,0.23286655]
["bitfinex-derivatives","BTCF0:USTF0",1617843716484,0.10725655,56366.0,56365.0,3.8191]
["bitfinex-derivatives","BTCF0:USTF0",1617843716885,0.10725655,56366.0,56365.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1617843718789,0.10725655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843718993,2.84635655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843720792,0.10725655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843723296,0.10725655,56366.0,56365.0,0.63655]
["bitfinex-derivatives","BTCF0:USTF0",1617843723698,3.34455655,56366.0,56365.0,0.63655]
["bitfinex-derivatives","BTCF0:USTF0",1617843723896,3.43849655,56366.0,56365.0,0.63655]
["bitfinex-derivatives","BTCF0:USTF0",1617843724097,3.43849655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843727403,4.43849655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843731807,3.43849655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843732006,4.43849655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843733709,3.43849655,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843736113,3.75017578,56366.0,56365.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617843737019,3.75017578,56366.0,56365.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1617843737217,3.75017578,56366.0,56365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1617843737423,3.75017578,56366.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843738020,0.24367655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843739214,0.10725655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843742218,0.00218489,56358.0,56347.0,3.05455655]
["bitfinex-derivatives","BTCF0:USTF0",1617843742419,0.00218489,56358.0,56347.0,3.18278655]
["bitfinex-derivatives","BTCF0:USTF0",1617843742619,0.00218487,56360.0,56347.0,4.18278655]
["bitfinex-derivatives","BTCF0:USTF0",1617843743021,0.00218484,56361.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843743219,0.00218484,56361.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843743419,0.00530604,56362.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843743420,0.00218481,56362.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843743819,0.00218481,56362.0,56355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843744020,0.00218481,56362.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843744220,0.00218481,56362.0,56359.0,0.24654655]
["bitfinex-derivatives","BTCF0:USTF0",1617843744820,0.00218478,56363.0,56359.0,0.24654655]
["bitfinex-derivatives","BTCF0:USTF0",1617843745020,0.0526,56362.0,56359.0,0.24654655]
["bitfinex-derivatives","BTCF0:USTF0",1617843745222,0.00218478,56362.0,56359.0,0.24654655]
["bitfinex-derivatives","BTCF0:USTF0",1617843745821,0.00218478,56363.0,56359.0,0.24654655]
["bitfinex-derivatives","BTCF0:USTF0",1617843746021,0.10725655,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843747222,0.10725655,56360.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843747421,0.10725655,56360.0,56347.0,2.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617843747621,0.10944138,56360.0,56347.0,2.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617843748023,0.00218483,56360.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843748225,0.00218483,56360.0,56358.0,0.26020655]
["bitfinex-derivatives","BTCF0:USTF0",1617843749525,0.0021866,56361.0,56358.0,0.26020655]
["bitfinex-derivatives","BTCF0:USTF0",1617843750326,0.00218927,56359.0,56358.0,0.26020655]
["bitfinex-derivatives","BTCF0:USTF0",1617843750927,0.0053168,56360.0,56358.0,0.26020655]
["bitfinex-derivatives","BTCF0:USTF0",1617843751127,0.0053168,56360.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843751529,0.0053169,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843751930,0.01052955,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843752435,0.31286272,56360.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843752636,0.31286272,56360.0,56347.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617843753334,0.00218931,56357.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843753734,2.5897,56353.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843754133,2.5897,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843756135,0.10725655,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843756336,0.10725655,56353.0,56352.0,2.69035655]
["bitfinex-derivatives","BTCF0:USTF0",1617843757037,0.00218931,56358.0,56352.0,2.69035655]
["bitfinex-derivatives","BTCF0:USTF0",1617843757239,0.00218931,56358.0,56352.0,3.69035655]
["bitfinex-derivatives","BTCF0:USTF0",1617843758840,0.00218931,56358.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843759240,0.00218931,56358.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843759842,0.00218928,56359.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843760041,0.00218928,56359.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843760242,0.00218928,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843760442,0.11257337,56360.0,56358.0,0.41908725]
["bitfinex-derivatives","BTCF0:USTF0",1617843760443,0.10725655,56360.0,56358.0,0.41908725]
["bitfinex-derivatives","BTCF0:USTF0",1617843760743,1.15535466,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843761744,1.68060792,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843762543,4.27590792,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843762944,4.65463426,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843763546,4.65463426,56359.0,56354.0,0.37467378]
["bitfinex-derivatives","BTCF0:USTF0",1617843764144,0.84046593,56355.0,56354.0,0.37467378]
["bitfinex-derivatives","BTCF0:USTF0",1617843767649,0.89406593,56355.0,56354.0,1.37467378]
["bitfinex-derivatives","BTCF0:USTF0",1617843768049,0.43182017,56355.0,56354.0,1.83214976]
["bitfinex-derivatives","BTCF0:USTF0",1617843768249,0.37822017,56355.0,56354.0,1.93940631]
["bitfinex-derivatives","BTCF0:USTF0",1617843768449,0.84045031,56355.0,56354.0,1.48193033]
["bitfinex-derivatives","BTCF0:USTF0",1617843768648,0.84045031,56355.0,56354.0,0.48193033]
["bitfinex-derivatives","BTCF0:USTF0",1617843772053,3.65025031,56355.0,56354.0,0.48193033]
["bitfinex-derivatives","BTCF0:USTF0",1617843772853,4.02897544,56355.0,56354.0,0.48193033]
["bitfinex-derivatives","BTCF0:USTF0",1617843773453,1.21917544,56355.0,56354.0,0.48193033]
["bitfinex-derivatives","BTCF0:USTF0",1617843774155,0.84045031,56355.0,56354.0,0.48193033]
["bitfinex-derivatives","BTCF0:USTF0",1617843774357,0.84045031,56355.0,56354.0,0.62827033]
["bitfinex-derivatives","BTCF0:USTF0",1617843775156,0.84045031,56355.0,56354.0,1.08612053]
["bitfinex-derivatives","BTCF0:USTF0",1617843775355,0.3787256,56359.0,56354.0,1.08612053]
["bitfinex-derivatives","BTCF0:USTF0",1617843775568,0.84081736,56355.0,56354.0,1.08612053]
["bitfinex-derivatives","BTCF0:USTF0",1617843776558,0.84081736,56355.0,56354.0,0.71144675]
["bitfinex-derivatives","BTCF0:USTF0",1617843776957,0.84081736,56355.0,56354.0,0.62825342]
["bitfinex-derivatives","BTCF0:USTF0",1617843778758,0.84081736,56355.0,56354.0,0.48191342]
["bitfinex-derivatives","BTCF0:USTF0",1617843783561,0.84081736,56355.0,56354.0,0.62813342]
["bitfinex-derivatives","BTCF0:USTF0",1617843785063,0.84081736,56355.0,56354.0,0.48191342]
["bitfinex-derivatives","BTCF0:USTF0",1617843789969,0.84081736,56355.0,56354.0,3.41181342]
["bitfinex-derivatives","BTCF0:USTF0",1617843790971,1.15616254,56355.0,56354.0,3.72536119]
["bitfinex-derivatives","BTCF0:USTF0",1617843791570,1.15616254,56355.0,56354.0,0.42080432]
["bitfinex-derivatives","BTCF0:USTF0",1617843791773,1.15616254,56355.0,56354.0,0.79732025]
["bitfinex-derivatives","BTCF0:USTF0",1617843793876,1.68167458,56355.0,56354.0,0.79732025]
["bitfinex-derivatives","BTCF0:USTF0",1617843796476,1.68167458,56355.0,56354.0,0.42080432]
["bitfinex-derivatives","BTCF0:USTF0",1617843797376,1.68167458,56355.0,56354.0,0.31354777]
["bitfinex-derivatives","BTCF0:USTF0",1617843797576,4.49097458,56355.0,56354.0,0.31354777]
["bitfinex-derivatives","BTCF0:USTF0",1617843798178,5.12222848,56355.0,56354.0,0.31354777]
["bitfinex-derivatives","BTCF0:USTF0",1617843810092,5.12222848,56355.0,56353.0,0.31407934]
["bitfinex-derivatives","BTCF0:USTF0",1617843810293,2.31292848,56355.0,56353.0,0.31407934]
["bitfinex-derivatives","BTCF0:USTF0",1617843810495,0.10725655,56354.0,56353.0,0.31407934]
["bitfinex-derivatives","BTCF0:USTF0",1617843810694,2.87523,56352.0,56351.0,0.37721635]
["bitfinex-derivatives","BTCF0:USTF0",1617843810893,3.96869323,56352.0,56351.0,0.69132933]
["bitfinex-derivatives","BTCF0:USTF0",1617843811094,5.18842694,56352.0,56351.0,0.69132933]
["bitfinex-derivatives","BTCF0:USTF0",1617843811994,6.18842694,56352.0,56351.0,0.69132933]
["bitfinex-derivatives","BTCF0:USTF0",1617843812194,7.68842694,56352.0,56351.0,0.69132933]
["bitfinex-derivatives","BTCF0:USTF0",1617843812596,7.68842694,56352.0,56349.0,0.31448347]
["bitfinex-derivatives","BTCF0:USTF0",1617843812795,4.91902694,56352.0,56349.0,0.31448347]
["bitfinex-derivatives","BTCF0:USTF0",1617843812997,6.09700929,56352.0,56346.0,0.3145999]
["bitfinex-derivatives","BTCF0:USTF0",1617843813194,5.008,56347.0,56346.0,0.3145999]
["bitfinex-derivatives","BTCF0:USTF0",1617843813395,5.008,56347.0,56342.0,0.28391417]
["bitfinex-derivatives","BTCF0:USTF0",1617843813593,6.008,56347.0,56342.0,0.28391417]
["bitfinex-derivatives","BTCF0:USTF0",1617843813994,2.36672298,56343.0,56339.0,0.377777]
["bitfinex-derivatives","BTCF0:USTF0",1617843814194,1.5,56342.0,56339.0,0.377777]
["bitfinex-derivatives","BTCF0:USTF0",1617843814396,1.36673637,56340.0,56337.0,0.37799343]
["bitfinex-derivatives","BTCF0:USTF0",1617843814595,1.59563292,56340.0,56337.0,0.37799343]
["bitfinex-derivatives","BTCF0:USTF0",1617843814795,1.59563292,56340.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843815194,1.0,56338.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843815394,4.6436,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843815795,3.6436,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843816496,4.6436,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843816896,6.64177334,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843817495,5.64177334,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843817696,6.11613152,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843818199,6.64177839,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843818797,5.64177839,56337.0,56336.0,0.3780913]
["bitfinex-derivatives","BTCF0:USTF0",1617843818997,5.64177839,56337.0,56327.0,0.09471939]
["bitfinex-derivatives","BTCF0:USTF0",1617843818998,4.27467657,56337.0,56333.0,0.37669121]
["bitfinex-derivatives","BTCF0:USTF0",1617843819499,0.37729301,56335.0,56333.0,0.37669121]
["bitfinex-derivatives","BTCF0:USTF0",1617843819899,0.37729301,56335.0,56332.0,0.37669808]
["bitfinex-derivatives","BTCF0:USTF0",1617843820098,0.51231301,56335.0,56332.0,0.37669808]
["bitfinex-derivatives","BTCF0:USTF0",1617843820299,0.37729238,56334.0,56332.0,0.37669808]
["bitfinex-derivatives","BTCF0:USTF0",1617843820498,0.10725655,56333.0,56332.0,0.37669808]
["bitfinex-derivatives","BTCF0:USTF0",1617843820701,2.74975655,56333.0,56332.0,0.37669808]
["bitfinex-derivatives","BTCF0:USTF0",1617843820900,3.12705353,56333.0,56331.0,0.3768651]
["bitfinex-derivatives","BTCF0:USTF0",1617843821300,0.62988757,56332.0,56330.0,0.37692504]
["bitfinex-derivatives","BTCF0:USTF0",1617843821701,0.62988757,56332.0,56329.0,0.3769352]
["bitfinex-derivatives","BTCF0:USTF0",1617843822101,0.37722032,56331.0,56328.0,0.37700941]
["bitfinex-derivatives","BTCF0:USTF0",1617843822502,0.62981099,56331.0,56328.0,0.37700941]
["bitfinex-derivatives","BTCF0:USTF0",1617843823102,0.62981099,56331.0,56329.0,0.37702851]
["bitfinex-derivatives","BTCF0:USTF0",1617843823501,0.10725655,56333.0,56329.0,0.37702851]
["bitfinex-derivatives","BTCF0:USTF0",1617843823502,0.62980057,56332.0,56329.0,0.37702851]
["bitfinex-derivatives","BTCF0:USTF0",1617843823702,0.62980057,56332.0,56329.0,0.52345851]
["bitfinex-derivatives","BTCF0:USTF0",1617843823902,0.10725655,56333.0,56330.0,0.4402433]
["bitfinex-derivatives","BTCF0:USTF0",1617843823903,0.48447571,56333.0,56330.0,0.4402433]
["bitfinex-derivatives","BTCF0:USTF0",1617843825101,0.48447571,56333.0,56332.0,3.2402]
["bitfinex-derivatives","BTCF0:USTF0",1617843825303,0.10725655,56333.0,56332.0,3.61723444]
["bitfinex-derivatives","BTCF0:USTF0",1617843825602,0.10725655,56333.0,56332.0,3.6803813]
["bitfinex-derivatives","BTCF0:USTF0",1617843826902,0.10725655,56333.0,56332.0,0.4401813]
["bitfinex-derivatives","BTCF0:USTF0",1617843827102,2.70165655,56333.0,56332.0,0.4401813]
["bitfinex-derivatives","BTCF0:USTF0",1617843827304,3.07887215,56333.0,56331.0,0.37700482]
["bitfinex-derivatives","BTCF0:USTF0",1617843827704,3.07887215,56333.0,56330.0,0.37704883]
["bitfinex-derivatives","BTCF0:USTF0",1617843828504,0.48447215,56333.0,56330.0,0.37704883]
["bitfinex-derivatives","BTCF0:USTF0",1617843829305,1.0,56331.0,56330.0,0.37704883]
["bitfinex-derivatives","BTCF0:USTF0",1617843829504,1.0,56331.0,56329.0,0.06314847]
["bitfinex-derivatives","BTCF0:USTF0",1617843829505,3.7057,56331.0,56329.0,0.44024292]
["bitfinex-derivatives","BTCF0:USTF0",1617843829905,3.7057,56331.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843830103,3.7057,56331.0,56324.0,0.37668511]
["bitfinex-derivatives","BTCF0:USTF0",1617843830303,3.7057,56331.0,56325.0,0.37668761]
["bitfinex-derivatives","BTCF0:USTF0",1617843830704,0.1125927,56326.0,56324.0,0.37668855]
["bitfinex-derivatives","BTCF0:USTF0",1617843831105,0.00219724,56325.0,56324.0,0.37668855]
["bitfinex-derivatives","BTCF0:USTF0",1617843831504,0.10945375,56326.0,56324.0,0.37668855]
["bitfinex-derivatives","BTCF0:USTF0",1617843832005,0.00219705,56325.0,56324.0,0.37668855]
["bitfinex-derivatives","BTCF0:USTF0",1617843832807,0.00533387,56325.0,56322.0,0.37670575]
["bitfinex-derivatives","BTCF0:USTF0",1617843833307,0.00219541,56323.0,56321.0,0.48396391]
["bitfinex-derivatives","BTCF0:USTF0",1617843834209,0.00219541,56323.0,56322.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617843834409,0.00219541,56323.0,56322.0,3.03364]
["bitfinex-derivatives","BTCF0:USTF0",1617843834608,0.00219566,56325.0,56322.0,3.41027177]
["bitfinex-derivatives","BTCF0:USTF0",1617843835308,0.00219566,56325.0,56323.0,0.43978478]
["bitfinex-derivatives","BTCF0:USTF0",1617843835708,0.1094526,56326.0,56324.0,0.3766317]
["bitfinex-derivatives","BTCF0:USTF0",1617843837613,0.00219517,56325.0,56323.0,0.43978304]
["bitfinex-derivatives","BTCF0:USTF0",1617843837812,3.77529517,56325.0,56323.0,0.43978304]
["bitfinex-derivatives","BTCF0:USTF0",1617843838012,0.00219527,56324.0,56323.0,0.37662937]
["bitfinex-derivatives","BTCF0:USTF0",1617843838611,3.7731,56325.0,56323.0,0.37662937]
["bitfinex-derivatives","BTCF0:USTF0",1617843838612,3.77529541,56325.0,56323.0,0.37662937]
["bitfinex-derivatives","BTCF0:USTF0",1617843838813,0.00219541,56325.0,56323.0,0.37662937]
["bitfinex-derivatives","BTCF0:USTF0",1617843839013,0.00533055,56324.0,56322.0,0.0631536]
["bitfinex-derivatives","BTCF0:USTF0",1617843839212,2.97943055,56324.0,56322.0,0.0631536]
["bitfinex-derivatives","BTCF0:USTF0",1617843839413,2.97943055,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843840813,2.9741,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843841717,2.98464238,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843842116,2.97942428,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843842820,2.97629232,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843843419,2.97942369,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843843821,0.0021923,56324.0,56323.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1617843844220,0.0021923,56324.0,56323.0,0.90013444]
["bitfinex-derivatives","BTCF0:USTF0",1617843844821,0.00219302,56325.0,56323.0,0.90013444]
["bitfinex-derivatives","BTCF0:USTF0",1617843845020,2.9625,56324.0,56323.0,0.90013444]
["bitfinex-derivatives","BTCF0:USTF0",1617843845221,2.96469127,56324.0,56323.0,0.90013444]
["bitfinex-derivatives","BTCF0:USTF0",1617843845520,2.96469127,56324.0,56323.0,0.77036444]
["bitfinex-derivatives","BTCF0:USTF0",1617843845721,2.9625,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843846123,2.97302414,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843846731,3.27515097,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843847127,2.97301961,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843849026,2.9625,56324.0,56323.0,0.7703587]
["bitfinex-derivatives","BTCF0:USTF0",1617843849426,2.97300727,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843849623,0.01050727,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843849828,0.00530585,56324.0,56323.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617843850424,0.00218535,56324.0,56323.0,0.86246715]
["bitfinex-derivatives","BTCF0:USTF0",1617843850825,0.00218445,56325.0,56323.0,0.86246715]
["bitfinex-derivatives","BTCF0:USTF0",1617843851429,0.10944084,56326.0,56324.0,0.31375315]
["bitfinex-derivatives","BTCF0:USTF0",1617843851632,0.10944084,56326.0,56325.0,2.7703]
["bitfinex-derivatives","BTCF0:USTF0",1617843852031,0.10944084,56326.0,56325.0,3.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1617843852427,0.10725655,56326.0,56325.0,3.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1617843853028,0.00218423,56327.0,56325.0,3.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1617843853729,0.00218434,56328.0,56326.0,0.31372739]
["bitfinex-derivatives","BTCF0:USTF0",1617843854232,0.00218415,56329.0,56326.0,0.31372739]
["bitfinex-derivatives","BTCF0:USTF0",1617843854432,0.00530435,56330.0,56326.0,0.31372739]
["bitfinex-derivatives","BTCF0:USTF0",1617843854633,0.00218373,56329.0,56327.0,0.31372542]
["bitfinex-derivatives","BTCF0:USTF0",1617843854829,0.00218373,56329.0,56327.0,0.79502542]
["bitfinex-derivatives","BTCF0:USTF0",1617843855029,0.00218373,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843855239,0.00218373,56329.0,56328.0,0.42098151]
["bitfinex-derivatives","BTCF0:USTF0",1617843855453,0.00218373,56329.0,56328.0,3.11638151]
["bitfinex-derivatives","BTCF0:USTF0",1617843855654,0.01050084,56332.0,56328.0,4.11638151]
["bitfinex-derivatives","BTCF0:USTF0",1617843856063,0.01051533,56335.0,56328.0,3.4930684]
["bitfinex-derivatives","BTCF0:USTF0",1617843856255,0.01051533,56335.0,56330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843856441,0.01051843,56336.0,56334.0,0.31390165]
["bitfinex-derivatives","BTCF0:USTF0",1617843856644,0.01051843,56336.0,56334.0,1.31390165]
["bitfinex-derivatives","BTCF0:USTF0",1617843856847,0.01052094,56337.0,56334.0,1.69056042]
["bitfinex-derivatives","BTCF0:USTF0",1617843857043,0.01052094,56337.0,56336.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1617843857236,0.0105229,56338.0,56336.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1617843857433,0.0105229,56338.0,56337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617843857654,0.0105229,56338.0,56336.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1617843857843,0.0105229,56338.0,56336.0,0.5158042]
["bitfinex-derivatives","BTCF0:USTF0",1617843858238,0.31247812,56337.0,56336.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1617843858637,0.31247812,56337.0,56336.0,0.51602796]
["bitfinex-derivatives","BTCF0:USTF0",1617843858638,0.01051017,56337.0,56336.0,0.51602796]
["bitfinex-derivatives","BTCF0:USTF0",1617843859033,2.794,56337.0,56336.0,3.67622796]
["bitfinex-derivatives","BTCF0:USTF0",1617843859533,3.10619415,56337.0,56336.0,3.67622796]
["bitfinex-derivatives","BTCF0:USTF0",1617843860934,3.2134507,56337.0,56336.0,3.67622796]
["bitfinex-derivatives","BTCF0:USTF0",1617843861335,3.2134507,56337.0,56336.0,3.36212655]
["bitfinex-derivatives","BTCF0:USTF0",1617843861836,3.58799674,56337.0,56336.0,3.36212655]
["bitfinex-derivatives","BTCF0:USTF0",1617843863435,3.2134507,56337.0,56336.0,3.67622275]
["bitfinex-derivatives","BTCF0:USTF0",1617843865642,3.2134507,56337.0,56336.0,4.17192275]
["bitfinex-derivatives","BTCF0:USTF0",1617843865843,0.4194507,56337.0,56336.0,4.17192275]
["bitfinex-derivatives","BTCF0:USTF0",1617843866243,0.4194507,56337.0,56336.0,5.17192275]
["bitfinex-derivatives","BTCF0:USTF0",1617843866443,0.10725655,56337.0,56336.0,5.17192275]
["bitfinex-derivatives","BTCF0:USTF0",1617843866947,0.79638002,56337.0,56336.0,5.54963169]
["bitfinex-derivatives","BTCF0:USTF0",1617843867145,0.68912347,56337.0,56336.0,5.54963169]
["bitfinex-derivatives","BTCF0:USTF0",1617843868648,0.68912347,56337.0,56336.0,4.54963169]
["bitfinex-derivatives","BTCF0:USTF0",1617843869049,0.79638002,56337.0,56336.0,4.54963169]
["bitfinex-derivatives","BTCF0:USTF0",1617843869649,1.04893965,56337.0,56336.0,4.54963169]
["bitfinex-derivatives","BTCF0:USTF0",1617843870050,0.79638002,56337.0,56336.0,4.54963169]
["bitfinex-derivatives","BTCF0:USTF0",1617843870550,1.04894229,56337.0,56336.0,4.44237514]
["bitfinex-derivatives","BTCF0:USTF0",1617843870949,0.79638002,56337.0,56336.0,4.44237514]
["bitfinex-derivatives","BTCF0:USTF0",1617843871350,1.0489472,56337.0,56336.0,4.0646662]
["bitfinex-derivatives","BTCF0:USTF0",1617843871751,1.0489472,56337.0,56336.0,4.44230951]
["bitfinex-derivatives","BTCF0:USTF0",1617843872154,1.0489472,56337.0,56336.0,0.9044662]
["bitfinex-derivatives","BTCF0:USTF0",1617843872654,4.55826177,56337.0,56336.0,0.9044662]
["bitfinex-derivatives","BTCF0:USTF0",1617843873254,4.55826177,56337.0,56336.0,0.59037]
["bitfinex-derivatives","BTCF0:USTF0",1617843873653,4.55826177,56337.0,56336.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1617843875054,4.55826177,56337.0,56336.0,0.810415]
["bitfinex-derivatives","BTCF0:USTF0",1617843875055,5.55826177,56337.0,56336.0,0.810415]
["bitfinex-derivatives","BTCF0:USTF0",1617843875855,5.55826177,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843876758,6.07959901,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843878060,6.57959901,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843878260,7.57959901,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843878861,8.16905644,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843879663,8.22145644,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843879865,8.16905644,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843881670,6.66905644,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843882970,8.16905644,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843883169,6.66905644,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843883872,6.07959901,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843885175,6.6690841,56337.0,56336.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617843885372,6.6690841,56337.0,56336.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617843885774,6.07959901,56337.0,56336.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617843886174,5.07959901,56337.0,56336.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617843886374,6.07959901,56337.0,56336.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617843887076,6.07959901,56337.0,56336.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617843888774,6.07959901,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843892679,6.66909802,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843893281,8.16909802,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843894083,6.66909802,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843894785,6.07959901,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843895185,6.66910346,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843897890,6.07959901,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843898191,6.66908971,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843898591,6.07959901,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843900096,5.07959901,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843900494,6.07959901,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843903798,6.66911064,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843904600,6.07959901,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843905002,3.02939901,56337.0,56336.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1617843905203,2.02939901,56337.0,56336.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1617843905403,2.02939901,56337.0,56336.0,3.59535]
["bitfinex-derivatives","BTCF0:USTF0",1617843905604,1.77683183,56337.0,56336.0,3.59535]
["bitfinex-derivatives","BTCF0:USTF0",1617843905904,2.02947178,56337.0,56336.0,3.59535]
["bitfinex-derivatives","BTCF0:USTF0",1617843913214,2.02947178,56337.0,56336.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1617843913414,3.02947178,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843913617,6.09407178,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843914015,6.06255552,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843914213,7.06255552,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843919228,6.47304368,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843919621,7.06260335,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843920223,6.47304368,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843920824,7.97304368,56337.0,56336.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617843921229,7.56261174,56337.0,56336.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617843921425,8.56261174,56337.0,56336.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617843921626,8.76261174,56337.0,56336.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617843921828,8.76261174,56337.0,56336.0,0.34284718]
["bitfinex-derivatives","BTCF0:USTF0",1617843921829,9.34600331,56337.0,56336.0,0.34284718]
["bitfinex-derivatives","BTCF0:USTF0",1617843926432,9.39930331,56337.0,56336.0,0.34284718]
["bitfinex-derivatives","BTCF0:USTF0",1617843928134,10.1257661,56337.0,56336.0,0.34284718]
["bitfinex-derivatives","BTCF0:USTF0",1617843929636,11.04202799,56337.0,56336.0,0.34284718]
["bitfinex-derivatives","BTCF0:USTF0",1617843931841,16.04202799,56337.0,56336.0,0.29984718]
["bitfinex-derivatives","BTCF0:USTF0",1617843932049,16.04202799,56337.0,56336.0,0.23004718]
["bitfinex-derivatives","BTCF0:USTF0",1617843932239,16.04202799,56337.0,56336.0,0.21254718]
["bitfinex-derivatives","BTCF0:USTF0",1617843932641,17.92391541,56337.0,56336.0,0.17694718]
["bitfinex-derivatives","BTCF0:USTF0",1617843932841,17.92391541,56337.0,56336.0,0.16494718]
["bitfinex-derivatives","BTCF0:USTF0",1617843933041,17.92391541,56337.0,56336.0,0.11214718]
["bitfinex-derivatives","BTCF0:USTF0",1617843933540,17.92391541,56337.0,56336.0,0.10849413]
["bitfinex-derivatives","BTCF0:USTF0",1617843933743,17.92391541,56337.0,56336.0,0.08519413]
["bitfinex-derivatives","BTCF0:USTF0",1617843935147,19.06491967,56337.0,56336.0,0.03253652]
["bitfinex-derivatives","BTCF0:USTF0",1617843936653,13.06491967,56337.0,56336.0,3.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617843936867,13.06491967,56337.0,56302.0,0.3154662]
["bitfinex-derivatives","BTCF0:USTF0",1617843936868,19.06491967,56337.0,56301.0,0.30660144]
["bitfinex-derivatives","BTCF0:USTF0",1617843937451,0.21561655,56302.0,56301.0,0.30660144]
["bitfinex-derivatives","BTCF0:USTF0",1617843937655,1.58773761,56302.0,56291.0,0.37705115]
["bitfinex-derivatives","BTCF0:USTF0",1617843937854,4.28413761,56302.0,56291.0,0.37705115]
["bitfinex-derivatives","BTCF0:USTF0",1617843938047,4.28413761,56302.0,56286.0,0.46084029]
["bitfinex-derivatives","BTCF0:USTF0",1617843938048,0.01043782,56294.0,56290.0,0.37705283]
["bitfinex-derivatives","BTCF0:USTF0",1617843938248,1.0,56293.0,56290.0,0.37705283]
["bitfinex-derivatives","BTCF0:USTF0",1617843938447,3.5925,56291.0,56290.0,0.37705283]
["bitfinex-derivatives","BTCF0:USTF0",1617843938648,3.5925,56291.0,56272.0,2.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617843939150,3.5925,56291.0,56290.0,0.37706517]
["bitfinex-derivatives","BTCF0:USTF0",1617843939549,3.69975655,56291.0,56290.0,0.37706517]
["bitfinex-derivatives","BTCF0:USTF0",1617843939951,3.69975655,56291.0,56289.0,0.37706703]
["bitfinex-derivatives","BTCF0:USTF0",1617843940148,4.69975655,56291.0,56289.0,0.37706703]
["bitfinex-derivatives","BTCF0:USTF0",1617843940348,3.69975655,56291.0,56290.0,0.0631921]
["bitfinex-derivatives","BTCF0:USTF0",1617843940550,4.69975655,56291.0,56290.0,0.0631921]
["bitfinex-derivatives","BTCF0:USTF0",1617843940749,4.69975655,56291.0,56289.0,0.37706703]
["bitfinex-derivatives","BTCF0:USTF0",1617843941149,4.71018225,56291.0,56286.0,0.37695568]
["bitfinex-derivatives","BTCF0:USTF0",1617843941348,3.71018225,56291.0,56286.0,0.37695568]
["bitfinex-derivatives","BTCF0:USTF0",1617843941549,0.01042371,56290.0,56285.0,0.37696594]
["bitfinex-derivatives","BTCF0:USTF0",1617843941751,0.11739371,56290.0,56285.0,0.37696594]
["bitfinex-derivatives","BTCF0:USTF0",1617843941949,0.11739371,56290.0,56284.0,0.3769652]
["bitfinex-derivatives","BTCF0:USTF0",1617843942350,0.0104205,56289.0,56283.0,0.3769679]
["bitfinex-derivatives","BTCF0:USTF0",1617843942749,1.0104205,56289.0,56283.0,0.3769679]
["bitfinex-derivatives","BTCF0:USTF0",1617843942949,1.0104205,56289.0,56285.0,0.06319777]
["bitfinex-derivatives","BTCF0:USTF0",1617843943253,1.0104205,56289.0,56284.0,0.06319771]
["bitfinex-derivatives","BTCF0:USTF0",1617843943449,0.10725655,56285.0,56284.0,0.06319771]
["bitfinex-derivatives","BTCF0:USTF0",1617843943750,0.10725655,56285.0,56283.0,0.37697175]
["bitfinex-derivatives","BTCF0:USTF0",1617843944179,4.2681,56284.0,56283.0,0.37697175]
["bitfinex-derivatives","BTCF0:USTF0",1617843944557,4.2681,56284.0,56280.0,0.37699636]
["bitfinex-derivatives","BTCF0:USTF0",1617843945051,4.2681,56284.0,56254.0,0.30547553]
["bitfinex-derivatives","BTCF0:USTF0",1617843945052,4.27851685,56284.0,56279.0,0.3770142]
["bitfinex-derivatives","BTCF0:USTF0",1617843945251,1.0,56281.0,56279.0,0.3770142]
["bitfinex-derivatives","BTCF0:USTF0",1617843945451,1.0,56281.0,56278.0,0.37700966]
["bitfinex-derivatives","BTCF0:USTF0",1617843946651,1.0,56279.0,56278.0,0.37700966]
["bitfinex-derivatives","BTCF0:USTF0",1617843947253,1.15169,56278.0,56277.0,0.37701547]
["bitfinex-derivatives","BTCF0:USTF0",1617843947454,0.25894655,56278.0,56277.0,0.37701547]
["bitfinex-derivatives","BTCF0:USTF0",1617843947854,1.25894655,56278.0,56277.0,0.37701547]
["bitfinex-derivatives","BTCF0:USTF0",1617843948357,1.0,56277.0,56271.0,0.37590168]
["bitfinex-derivatives","BTCF0:USTF0",1617843948754,1.25894655,56278.0,56271.0,0.37590168]
["bitfinex-derivatives","BTCF0:USTF0",1617843949155,0.25894655,56278.0,56271.0,0.37590168]
["bitfinex-derivatives","BTCF0:USTF0",1617843949356,1.25894655,56278.0,56271.0,0.37590168]
["bitfinex-derivatives","BTCF0:USTF0",1617843949554,0.10725655,56272.0,56271.0,0.37590168]
["bitfinex-derivatives","BTCF0:USTF0",1617843950556,0.10725655,56272.0,56271.0,0.4391067]
["bitfinex-derivatives","BTCF0:USTF0",1617843951458,0.10725655,56272.0,56271.0,0.06320502]
["bitfinex-derivatives","BTCF0:USTF0",1617843951860,0.10725655,56272.0,56270.0,0.87309301]
["bitfinex-derivatives","BTCF0:USTF0",1617843951861,0.10725655,56272.0,56270.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617843952259,0.10725655,56272.0,56270.0,0.87309105]
["bitfinex-derivatives","BTCF0:USTF0",1617843954162,0.10725655,56272.0,56271.0,0.48573316]
["bitfinex-derivatives","BTCF0:USTF0",1617843954761,1.0,56289.0,56271.0,0.48573316]
["bitfinex-derivatives","BTCF0:USTF0",1617843954960,0.57418821,56312.0,56271.0,0.48573316]
["bitfinex-derivatives","BTCF0:USTF0",1617843954961,0.01035423,56291.0,56271.0,0.48573316]
["bitfinex-derivatives","BTCF0:USTF0",1617843955159,0.01035423,56291.0,56277.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1617843955360,0.01035612,56292.0,56277.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1617843955560,0.01035612,56292.0,56284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617843955764,1.0,56291.0,56278.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617843956362,0.01035303,56291.0,56278.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617843956564,1.0,56286.0,56278.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617843956964,1.0,56289.0,56278.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617843957160,3.0609,56282.0,56278.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617843957563,0.10725655,56279.0,56278.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617843961365,0.10725655,56279.0,56278.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617843966672,0.10725655,56279.0,56278.0,3.99756]
["bitfinex-derivatives","BTCF0:USTF0",1617843969274,0.10725655,56279.0,56278.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617843975087,0.10725655,56279.0,56278.0,4.20266828]
["bitfinex-derivatives","BTCF0:USTF0",1617843975485,0.10725655,56279.0,56278.0,4.57929739]
["bitfinex-derivatives","BTCF0:USTF0",1617843977591,0.10725655,56279.0,56278.0,4.20266828]
["bitfinex-derivatives","BTCF0:USTF0",1617843979893,0.10725655,56279.0,56278.0,4.57929377]
["bitfinex-derivatives","BTCF0:USTF0",1617843980594,0.10725655,56279.0,56278.0,4.20266828]
["bitfinex-derivatives","BTCF0:USTF0",1617843981196,0.10725655,56279.0,56278.0,4.57929436]
["bitfinex-derivatives","BTCF0:USTF0",1617843982599,0.10725655,56279.0,56278.0,4.20266828]
["bitfinex-derivatives","BTCF0:USTF0",1617843983495,0.10725655,56279.0,56278.0,4.57929271]
["bitfinex-derivatives","BTCF0:USTF0",1617843986299,0.10725655,56279.0,56278.0,5.0415581]
["bitfinex-derivatives","BTCF0:USTF0",1617843993116,0.10725655,56279.0,56278.0,1.6166581]
["bitfinex-derivatives","BTCF0:USTF0",1617843993515,3.54925655,56279.0,56278.0,1.6166581]
["bitfinex-derivatives","BTCF0:USTF0",1617843994319,3.55960074,56279.0,56278.0,1.71145458]
["bitfinex-derivatives","BTCF0:USTF0",1617843994823,3.54925655,56279.0,56278.0,1.71145458]
["bitfinex-derivatives","BTCF0:USTF0",1617843996927,3.85620958,56279.0,56278.0,1.71145458]
["bitfinex-derivatives","BTCF0:USTF0",1617843997827,4.22532741,56279.0,56278.0,1.71145458]
["bitfinex-derivatives","BTCF0:USTF0",1617843999928,3.85620958,56279.0,56278.0,2.23773099]
["bitfinex-derivatives","BTCF0:USTF0",1617844013550,3.85620958,56279.0,56278.0,2.26573099]
["bitfinex-derivatives","BTCF0:USTF0",1617844017957,3.74895303,56279.0,56278.0,2.26573099]
["bitfinex-derivatives","BTCF0:USTF0",1617844018557,3.85620958,56279.0,56278.0,2.37298754]
["bitfinex-derivatives","BTCF0:USTF0",1617844027161,4.22420902,56279.0,56278.0,1.75191465]
["bitfinex-derivatives","BTCF0:USTF0",1617844028564,3.85620958,56279.0,56278.0,1.75191465]
["bitfinex-derivatives","BTCF0:USTF0",1617844029563,0.41420958,56279.0,56278.0,2.27819029]
["bitfinex-derivatives","BTCF0:USTF0",1617844030364,0.41420958,56279.0,56278.0,2.37298963]
["bitfinex-derivatives","BTCF0:USTF0",1617844031666,0.41420958,56279.0,56278.0,5.48468963]
["bitfinex-derivatives","BTCF0:USTF0",1617844031866,0.41420958,56279.0,56278.0,5.38989029]
["bitfinex-derivatives","BTCF0:USTF0",1617844032266,0.41420958,56279.0,56278.0,5.48469018]
["bitfinex-derivatives","BTCF0:USTF0",1617844034171,0.41420958,56279.0,56278.0,2.37299018]
["bitfinex-derivatives","BTCF0:USTF0",1617844034373,0.41420958,56279.0,56278.0,5.10379018]
["bitfinex-derivatives","BTCF0:USTF0",1617844036374,0.41420958,56279.0,56278.0,4.57751454]
["bitfinex-derivatives","BTCF0:USTF0",1617844039275,0.78127621,56279.0,56278.0,4.57751454]
["bitfinex-derivatives","BTCF0:USTF0",1617844040079,1.03408962,56279.0,56278.0,4.57751454]
["bitfinex-derivatives","BTCF0:USTF0",1617844043181,1.03408962,56279.0,56278.0,4.47025799]
["bitfinex-derivatives","BTCF0:USTF0",1617844044281,1.03408962,56279.0,56278.0,1.73945799]
["bitfinex-derivatives","BTCF0:USTF0",1617844044484,4.26708962,56279.0,56278.0,1.73945799]
["bitfinex-derivatives","BTCF0:USTF0",1617844044881,1.48310811,56279.0,56278.0,1.6446581]
["bitfinex-derivatives","BTCF0:USTF0",1617844045082,1.48310811,56279.0,56278.0,4.2213581]
["bitfinex-derivatives","BTCF0:USTF0",1617844045483,0.78127621,56279.0,56278.0,4.2213581]
["bitfinex-derivatives","BTCF0:USTF0",1617844045882,1.03409748,56279.0,56278.0,4.31616608]
["bitfinex-derivatives","BTCF0:USTF0",1617844046286,0.78127621,56279.0,56278.0,4.31616608]
["bitfinex-derivatives","BTCF0:USTF0",1617844046684,1.03409757,56279.0,56278.0,4.31616608]
["bitfinex-derivatives","BTCF0:USTF0",1617844053887,1.03409757,56279.0,56278.0,1.73946608]
["bitfinex-derivatives","BTCF0:USTF0",1617844054089,1.03409757,56279.0,56278.0,4.39846608]
["bitfinex-derivatives","BTCF0:USTF0",1617844054288,1.03409757,56279.0,56278.0,4.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1617844054687,1.03409757,56279.0,56278.0,4.3984658]
["bitfinex-derivatives","BTCF0:USTF0",1617844055990,1.03409757,56279.0,56278.0,1.7394658]
["bitfinex-derivatives","BTCF0:USTF0",1617844056190,4.32889757,56279.0,56278.0,1.7394658]
["bitfinex-derivatives","BTCF0:USTF0",1617844056593,4.32889757,56279.0,56278.0,1.6446581]
["bitfinex-derivatives","BTCF0:USTF0",1617844057896,1.03409757,56279.0,56278.0,1.6446581]
["bitfinex-derivatives","BTCF0:USTF0",1617844058098,1.03409757,56279.0,56278.0,5.4447581]
["bitfinex-derivatives","BTCF0:USTF0",1617844058296,1.03409757,56279.0,56278.0,4.98249271]
["bitfinex-derivatives","BTCF0:USTF0",1617844059196,1.03409757,56279.0,56278.0,1.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1617844059397,3.72619757,56279.0,56278.0,1.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1617844063303,6.42619757,56279.0,56278.0,1.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1617844063802,6.87478064,56279.0,56278.0,0.80576828]
["bitfinex-derivatives","BTCF0:USTF0",1617844064704,6.87478064,56279.0,56278.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617844065605,7.38428937,56279.0,56278.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617844067410,6.38428937,56279.0,56278.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617844067610,7.38428937,56279.0,56278.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617844070211,6.38428937,56279.0,56278.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617844070411,7.38428937,56279.0,56278.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617844072111,7.38428937,56279.0,56278.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617844074313,7.38428937,56279.0,56278.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1617844074514,7.38428937,56279.0,56278.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1617844074713,7.38428937,56279.0,56278.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617844077319,7.38428937,56279.0,56278.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617844078621,7.38428937,56279.0,56278.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1617844081325,7.38428937,56279.0,56278.0,0.26104615]
["bitfinex-derivatives","BTCF0:USTF0",1617844081732,6.38428937,56279.0,56278.0,0.26104615]
["bitfinex-derivatives","BTCF0:USTF0",1617844081940,7.38428937,56279.0,56278.0,0.26104615]
["bitfinex-derivatives","BTCF0:USTF0",1617844084357,6.38428937,56279.0,56278.0,0.26104615]
["bitfinex-derivatives","BTCF0:USTF0",1617844084553,5.68428937,56279.0,56278.0,0.35518615]
["bitfinex-derivatives","BTCF0:USTF0",1617844085535,5.68428937,56279.0,56278.0,0.23484615]
["bitfinex-derivatives","BTCF0:USTF0",1617844085742,7.18428937,56279.0,56278.0,0.23164615]
["bitfinex-derivatives","BTCF0:USTF0",1617844086331,6.43768937,56279.0,56278.0,0.23164615]
["bitfinex-derivatives","BTCF0:USTF0",1617844086530,7.43768937,56279.0,56278.0,0.23164615]
["bitfinex-derivatives","BTCF0:USTF0",1617844087532,13.02785311,56279.0,56278.0,0.22864615]
["bitfinex-derivatives","BTCF0:USTF0",1617844088633,8.02785311,56279.0,56278.0,0.22864615]
["bitfinex-derivatives","BTCF0:USTF0",1617844090332,7.97445311,56279.0,56278.0,0.22864615]
["bitfinex-derivatives","BTCF0:USTF0",1617844091136,7.38428937,56279.0,56278.0,0.22864615]
["bitfinex-derivatives","BTCF0:USTF0",1617844092035,7.38428937,56279.0,56278.0,0.22759223]
["bitfinex-derivatives","BTCF0:USTF0",1617844092637,7.38428937,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844092836,5.68428937,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844093839,5.17478064,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844094256,5.37478064,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844094459,6.87478064,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844096541,6.67478064,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844097945,7.18038226,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844100446,6.18038226,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844100646,7.18038226,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844102247,7.38038226,56279.0,56278.0,0.15839223]
["bitfinex-derivatives","BTCF0:USTF0",1617844103349,7.38038226,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844104649,7.94557513,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844107158,7.38038226,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844108255,7.94541644,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844111156,7.74541644,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844112558,7.94541644,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844113059,7.74541644,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844113259,7.18038226,56279.0,56278.0,0.15733822]
["bitfinex-derivatives","BTCF0:USTF0",1617844113859,7.18038226,56279.0,56278.0,0.15628418]
["bitfinex-derivatives","BTCF0:USTF0",1617844114661,7.38038226,56279.0,56278.0,0.15628418]
["bitfinex-derivatives","BTCF0:USTF0",1617844115063,7.18038226,56279.0,56278.0,0.15628418]
["bitfinex-derivatives","BTCF0:USTF0",1617844115864,7.38038226,56279.0,56278.0,0.15628418]
["bitfinex-derivatives","BTCF0:USTF0",1617844116164,7.18038226,56279.0,56278.0,0.15628418]
["bitfinex-derivatives","BTCF0:USTF0",1617844118167,4.48828226,56279.0,56278.0,0.15628418]
["bitfinex-derivatives","BTCF0:USTF0",1617844118367,2.98828226,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844119688,2.48268064,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844120072,2.86206349,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844120668,2.98968288,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844126386,1.98968288,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844127578,1.48268064,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844128079,1.99070274,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844128680,1.48268064,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844133690,1.03409757,56279.0,56278.0,3.91598418]
["bitfinex-derivatives","BTCF0:USTF0",1617844135190,1.03409757,56279.0,56278.0,4.02324073]
["bitfinex-derivatives","BTCF0:USTF0",1617844135791,1.03409757,56279.0,56278.0,4.3382381]
["bitfinex-derivatives","BTCF0:USTF0",1617844136393,0.41420958,56279.0,56278.0,4.71623109]
["bitfinex-derivatives","BTCF0:USTF0",1617844136894,0.41420958,56279.0,56278.0,4.3382381]
["bitfinex-derivatives","BTCF0:USTF0",1617844137697,0.41420958,56279.0,56278.0,4.71623061]
["bitfinex-derivatives","BTCF0:USTF0",1617844138096,0.41420958,56279.0,56278.0,4.3382381]
["bitfinex-derivatives","BTCF0:USTF0",1617844140199,0.41420958,56279.0,56278.0,4.02324073]
["bitfinex-derivatives","BTCF0:USTF0",1617844143301,0.10725655,56279.0,56278.0,4.02324073]
["bitfinex-derivatives","BTCF0:USTF0",1617844143700,0.41160273,56279.0,56278.0,4.02324073]
["bitfinex-derivatives","BTCF0:USTF0",1617844144301,0.11750219,56279.0,56278.0,4.02324073]
["bitfinex-derivatives","BTCF0:USTF0",1617844144701,0.10725655,56279.0,56278.0,4.02324073]
["bitfinex-derivatives","BTCF0:USTF0",1617844145101,0.11751634,56279.0,56278.0,4.02324073]
["bitfinex-derivatives","BTCF0:USTF0",1617844146403,0.11751634,56279.0,56278.0,4.33778675]
["bitfinex-derivatives","BTCF0:USTF0",1617844147004,0.11243956,56279.0,56278.0,4.33778675]
["bitfinex-derivatives","BTCF0:USTF0",1617844147403,0.10725655,56279.0,56278.0,4.33778675]
["bitfinex-derivatives","BTCF0:USTF0",1617844148205,0.11244066,56279.0,56278.0,4.33778675]
["bitfinex-derivatives","BTCF0:USTF0",1617844148605,0.10725655,56279.0,56278.0,4.33778675]
["bitfinex-derivatives","BTCF0:USTF0",1617844148804,0.10725655,56279.0,56278.0,0.57808675]
["bitfinex-derivatives","BTCF0:USTF0",1617844149605,0.10725655,56279.0,56278.0,0.95535373]
["bitfinex-derivatives","BTCF0:USTF0",1617844160716,0.00519381,56286.0,56285.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617844160919,0.00519381,56286.0,56285.0,3.32413]
["bitfinex-derivatives","BTCF0:USTF0",1617844161517,0.00519609,56288.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844161918,0.00520058,56293.0,56288.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1617844162322,0.00520535,56298.0,56292.0,0.31401491]
["bitfinex-derivatives","BTCF0:USTF0",1617844162517,0.00520535,56298.0,56292.0,1.31401491]
["bitfinex-derivatives","BTCF0:USTF0",1617844162921,0.00520739,56301.0,56294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844163323,0.00520739,56301.0,56292.0,0.69080706]
["bitfinex-derivatives","BTCF0:USTF0",1617844163324,0.0103178,56305.0,56299.0,0.31398707]
["bitfinex-derivatives","BTCF0:USTF0",1617844163518,0.0103178,56305.0,56299.0,0.46706707]
["bitfinex-derivatives","BTCF0:USTF0",1617844163721,0.36804213,56313.0,56304.0,3.42155655]
["bitfinex-derivatives","BTCF0:USTF0",1617844163926,0.36804213,56313.0,56304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844164118,0.818045,56318.0,56312.0,4.8037]
["bitfinex-derivatives","BTCF0:USTF0",1617844164319,0.36823844,56318.0,56312.0,4.92397]
["bitfinex-derivatives","BTCF0:USTF0",1617844164721,0.36845591,56322.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844165154,0.36845591,56322.0,56312.0,3.92397]
["bitfinex-derivatives","BTCF0:USTF0",1617844165155,0.36866855,56325.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844165534,0.36897845,56330.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844165729,0.36897845,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844165927,0.36904037,56331.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844167221,0.25269226,56346.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844167222,0.36960779,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844168222,0.36960779,56330.0,56329.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844169622,0.47686434,56330.0,56329.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844169823,0.92826295,56330.0,56329.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844170223,0.10725655,56330.0,56329.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844175430,0.49630733,56341.0,56329.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844175431,0.1281,56341.0,56329.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844175627,0.1281,56341.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844175827,0.36833813,56343.0,56339.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617844176028,0.36843857,56345.0,56340.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617844176432,0.83741716,56347.0,56340.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617844176828,0.4689,56347.0,56340.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617844177731,0.10725655,56341.0,56340.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617844181332,0.10725655,56341.0,56340.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1617844208065,0.4689,56347.0,56340.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1617844208565,0.4689,56347.0,56340.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617844209166,0.10725655,56351.0,56340.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617844209367,0.10725655,56351.0,56350.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1617844209568,1.0,56353.0,56350.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1617844209970,1.0,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844210372,1.0,56353.0,56352.0,0.25843655]
["bitfinex-derivatives","BTCF0:USTF0",1617844210573,1.0,56354.0,56352.0,3.35653655]
["bitfinex-derivatives","BTCF0:USTF0",1617844210772,0.10725655,56358.0,56353.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617844210971,0.43396638,56361.0,56353.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617844211173,0.43396638,56361.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844211373,0.1281,56361.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844211571,0.1281,56361.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844211772,0.30596229,56364.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844211973,0.36713435,56367.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844211974,0.30612606,56367.0,56358.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617844212171,0.30612606,56367.0,56363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844212372,0.30629856,56372.0,56364.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617844212773,0.30640539,56374.0,56364.0,0.62123]
["bitfinex-derivatives","BTCF0:USTF0",1617844213274,0.30646514,56375.0,56364.0,0.62123]
["bitfinex-derivatives","BTCF0:USTF0",1617844213674,0.90954773,56376.0,56364.0,0.62123]
["bitfinex-derivatives","BTCF0:USTF0",1617844213873,0.90954773,56376.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844214073,0.90954773,56376.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844214274,0.90954773,56376.0,56375.0,3.45265655]
["bitfinex-derivatives","BTCF0:USTF0",1617844214275,0.60305655,56376.0,56375.0,3.45265655]
["bitfinex-derivatives","BTCF0:USTF0",1617844214676,0.4958,56376.0,56375.0,3.45265655]
["bitfinex-derivatives","BTCF0:USTF0",1617844215477,0.30583337,56385.0,56375.0,3.45265655]
["bitfinex-derivatives","BTCF0:USTF0",1617844215679,0.30568758,56384.0,56376.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617844215881,0.30568758,56384.0,56376.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1617844216077,0.10725655,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844218086,0.10725655,56384.0,56383.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844219889,0.10725655,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844220088,0.10725655,56384.0,56383.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844220488,0.10725655,56384.0,56383.0,3.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844221089,0.30700966,56385.0,56383.0,3.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844221290,0.30712994,56384.0,56383.0,3.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844222092,0.30711559,56385.0,56383.0,3.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844222492,0.30718563,56386.0,56383.0,3.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844223494,0.30730488,56387.0,56383.0,3.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844224192,0.30731031,56388.0,56383.0,3.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844224893,0.30731031,56388.0,56383.0,4.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1617844225494,0.10725655,56394.0,56384.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617844226295,0.10725655,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844226494,0.10725655,56394.0,56393.0,0.20239655]
["bitfinex-derivatives","BTCF0:USTF0",1617844230900,0.30626363,56395.0,56393.0,0.20239655]
["bitfinex-derivatives","BTCF0:USTF0",1617844231499,0.30657724,56399.0,56394.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617844231698,0.30657724,56399.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844232200,0.41383379,56399.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844232401,0.30659667,56398.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844234806,0.10725655,56399.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844234807,0.4138643,56399.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844235207,0.30662626,56398.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844236511,3.5122,56396.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844237712,3.8795591,56396.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844237912,4.18570868,56396.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844238513,5.18570868,56396.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844238913,1.30614958,56396.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844239313,0.30614958,56396.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844239512,1.30614958,56396.0,56395.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617844240314,1.92593525,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844242536,1.0,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844242933,2.80625627,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844243329,3.17373489,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844245221,1.67373489,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844245922,1.30625627,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844246122,0.30625627,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844246322,0.30625627,56396.0,56395.0,4.08204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844246621,1.30625627,56396.0,56395.0,4.08204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844247223,0.30625627,56396.0,56395.0,4.08204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844247422,1.30625627,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844247624,1.67386374,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844248024,4.32056374,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844248624,5.82056374,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844248824,5.92200374,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844249825,3.27530374,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844250026,1.67386374,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844250225,1.67386374,56396.0,56395.0,3.33984792]
["bitfinex-derivatives","BTCF0:USTF0",1617844250426,1.30625627,56396.0,56395.0,3.33984792]
["bitfinex-derivatives","BTCF0:USTF0",1617844252526,1.30625627,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844252725,4.57335627,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844252928,4.70873627,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844253227,5.27641314,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844253828,4.27641314,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844254028,5.27641314,56396.0,56395.0,0.48204792]
["bitfinex-derivatives","BTCF0:USTF0",1617844254428,5.27641314,56396.0,56395.0,0.47514792]
["bitfinex-derivatives","BTCF0:USTF0",1617844254634,6.77641314,56396.0,56395.0,0.34774792]
["bitfinex-derivatives","BTCF0:USTF0",1617844254828,6.77641314,56396.0,56395.0,0.31754792]
["bitfinex-derivatives","BTCF0:USTF0",1617844255630,7.22546066,56396.0,56395.0,0.31754792]
["bitfinex-derivatives","BTCF0:USTF0",1617844255829,6.22546066,56396.0,56395.0,0.31754792]
["bitfinex-derivatives","BTCF0:USTF0",1617844256031,7.22546066,56396.0,56395.0,0.31754792]
["bitfinex-derivatives","BTCF0:USTF0",1617844256430,7.22546066,56396.0,56395.0,0.31649572]
["bitfinex-derivatives","BTCF0:USTF0",1617844256431,7.73510575,56396.0,56395.0,0.31649572]
["bitfinex-derivatives","BTCF0:USTF0",1617844258134,7.73510575,56396.0,56395.0,0.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1617844263637,8.30910212,56396.0,56395.0,0.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1617844265140,7.30910212,56396.0,56395.0,0.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1617844265337,8.30910212,56396.0,56395.0,0.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1617844266641,6.80910212,56396.0,56395.0,0.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1617844267543,3.54200212,56396.0,56395.0,0.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1617844267743,3.20662212,56396.0,56395.0,0.35471572]
["bitfinex-derivatives","BTCF0:USTF0",1617844268143,3.20662212,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844268144,2.20662212,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844268344,1.63262575,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844270546,1.12298066,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844271345,0.67393314,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844271746,0.92635857,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844272246,0.67393314,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844273847,0.67393314,56396.0,56395.0,3.31996366]
["bitfinex-derivatives","BTCF0:USTF0",1617844274548,1.1280797,56396.0,56395.0,3.31996366]
["bitfinex-derivatives","BTCF0:USTF0",1617844276154,0.67393314,56396.0,56395.0,3.31996366]
["bitfinex-derivatives","BTCF0:USTF0",1617844277152,0.67393314,56396.0,56395.0,3.63426095]
["bitfinex-derivatives","BTCF0:USTF0",1617844278757,0.67393314,56396.0,56395.0,3.31996366]
["bitfinex-derivatives","BTCF0:USTF0",1617844282863,0.67393314,56396.0,56395.0,0.35366366]
["bitfinex-derivatives","BTCF0:USTF0",1617844283063,4.00853314,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844283764,5.06472453,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844284164,4.71489159,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844285564,4.260959,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844286265,3.3346,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844286664,4.01658569,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844287466,4.47105719,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844288267,5.47105719,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844292272,4.47105719,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844293474,5.47105719,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844294078,4.47105719,56396.0,56395.0,0.31216366]
["bitfinex-derivatives","BTCF0:USTF0",1617844296278,4.01658569,56396.0,56395.0,0.31216366]
["bitfinex-derivatives","BTCF0:USTF0",1617844298978,0.68198569,56396.0,56395.0,0.31216366]
["bitfinex-derivatives","BTCF0:USTF0",1617844299180,0.68198569,56396.0,56395.0,3.80736366]
["bitfinex-derivatives","BTCF0:USTF0",1617844300986,0.68198569,56396.0,56395.0,3.91462021]
["bitfinex-derivatives","BTCF0:USTF0",1617844302386,0.68198569,56396.0,56395.0,0.41942021]
["bitfinex-derivatives","BTCF0:USTF0",1617844302587,0.68198569,56396.0,56395.0,0.31216366]
["bitfinex-derivatives","BTCF0:USTF0",1617844302986,4.47238569,56396.0,56395.0,0.31216366]
["bitfinex-derivatives","BTCF0:USTF0",1617844303188,4.71929699,56396.0,56395.0,0.31216366]
["bitfinex-derivatives","BTCF0:USTF0",1617844315602,4.71929699,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844318806,5.69361751,56396.0,56395.0,0.9032825]
["bitfinex-derivatives","BTCF0:USTF0",1617844321616,6.69361751,56396.0,56395.0,0.9032825]
["bitfinex-derivatives","BTCF0:USTF0",1617844322312,6.69361751,56396.0,56395.0,0.52482495]
["bitfinex-derivatives","BTCF0:USTF0",1617844323111,7.18399291,56396.0,56395.0,0.52482495]
["bitfinex-derivatives","BTCF0:USTF0",1617844323310,8.68399291,56396.0,56395.0,0.52482495]
["bitfinex-derivatives","BTCF0:USTF0",1617844323511,7.68399291,56396.0,56395.0,0.52482495]
["bitfinex-derivatives","BTCF0:USTF0",1617844323712,8.68399291,56396.0,56395.0,0.52482495]
["bitfinex-derivatives","BTCF0:USTF0",1617844324113,9.26366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844325613,9.46366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844326514,9.26366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844326913,8.26366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844327114,9.26366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844327315,9.46366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844328013,8.46366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844328214,9.46366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844329616,14.46366871,56396.0,56395.0,0.20944366]
["bitfinex-derivatives","BTCF0:USTF0",1617844329818,14.46366871,56396.0,56395.0,0.20839191]
["bitfinex-derivatives","BTCF0:USTF0",1617844330017,14.46366871,56396.0,56384.0,0.27142355]
["bitfinex-derivatives","BTCF0:USTF0",1617844330218,15.84677485,56396.0,56379.0,0.35235144]
["bitfinex-derivatives","BTCF0:USTF0",1617844330419,6.0,56385.0,56379.0,0.35235144]
["bitfinex-derivatives","BTCF0:USTF0",1617844330619,1.5,56383.0,56368.0,0.46269081]
["bitfinex-derivatives","BTCF0:USTF0",1617844330819,3.4898,56375.0,56368.0,0.46269081]
["bitfinex-derivatives","BTCF0:USTF0",1617844331025,3.4898,56375.0,56362.0,0.46272283]
["bitfinex-derivatives","BTCF0:USTF0",1617844331026,0.9700569,56369.0,56362.0,0.46272283]
["bitfinex-derivatives","BTCF0:USTF0",1617844331219,0.10725655,56363.0,56362.0,0.46272283]
["bitfinex-derivatives","BTCF0:USTF0",1617844331425,1.80725655,56363.0,56362.0,0.46272283]
["bitfinex-derivatives","BTCF0:USTF0",1617844331619,2.80725655,56363.0,56360.0,0.46275337]
["bitfinex-derivatives","BTCF0:USTF0",1617844332025,4.5327011,56361.0,56354.0,0.46277507]
["bitfinex-derivatives","BTCF0:USTF0",1617844332219,1.5,56359.0,56354.0,0.46277507]
["bitfinex-derivatives","BTCF0:USTF0",1617844332620,1.5,56354.0,56353.0,0.46282621]
["bitfinex-derivatives","BTCF0:USTF0",1617844332820,3.5624,56354.0,56353.0,0.46282621]
["bitfinex-derivatives","BTCF0:USTF0",1617844333020,5.01568599,56354.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844333220,0.10725655,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844333619,3.30685655,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844333821,4.01273361,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844334020,5.01273361,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844334420,5.21273361,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844334620,6.71273361,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844334821,7.09153729,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844335226,6.09153729,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844335625,7.09153729,56353.0,56352.0,0.46282868]
["bitfinex-derivatives","BTCF0:USTF0",1617844335826,7.60671449,56353.0,56349.0,0.46287173]
["bitfinex-derivatives","BTCF0:USTF0",1617844336426,6.00685655,56353.0,56327.0,0.45826371]
["bitfinex-derivatives","BTCF0:USTF0",1617844336826,1.0,56331.0,56327.0,0.45826371]
["bitfinex-derivatives","BTCF0:USTF0",1617844337028,1.0,56334.0,56327.0,0.45826371]
["bitfinex-derivatives","BTCF0:USTF0",1617844337228,1.0,56334.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844337627,1.0,56335.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844338026,2.7767,56339.0,56330.0,0.06313994]
["bitfinex-derivatives","BTCF0:USTF0",1617844339228,2.7767,56339.0,56330.0,0.52140227]
["bitfinex-derivatives","BTCF0:USTF0",1617844339428,0.10725655,56333.0,56330.0,0.52140227]
["bitfinex-derivatives","BTCF0:USTF0",1617844339628,0.10725655,56333.0,56330.0,0.06313994]
["bitfinex-derivatives","BTCF0:USTF0",1617844340027,0.10725655,56333.0,56331.0,0.06314127]
["bitfinex-derivatives","BTCF0:USTF0",1617844340229,0.21867655,56333.0,56331.0,0.06314127]
["bitfinex-derivatives","BTCF0:USTF0",1617844340631,3.4771,56326.0,56325.0,0.45827925]
["bitfinex-derivatives","BTCF0:USTF0",1617844341028,3.4771,56326.0,56324.0,0.45828738]
["bitfinex-derivatives","BTCF0:USTF0",1617844341228,4.4771,56326.0,56324.0,0.45828738]
["bitfinex-derivatives","BTCF0:USTF0",1617844341429,0.10725655,56325.0,56324.0,0.45828738]
["bitfinex-derivatives","BTCF0:USTF0",1617844341630,0.10725655,56325.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844342031,1.10725655,56325.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844342331,1.0,56324.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844343034,0.93685369,56323.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844343432,1.0,56324.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844343633,1.10725655,56325.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844344746,0.10725655,56325.0,56324.0,3.0702]
["bitfinex-derivatives","BTCF0:USTF0",1617844345165,1.0,56335.0,56324.0,3.0702]
["bitfinex-derivatives","BTCF0:USTF0",1617844345349,1.0,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844345548,1.0,56335.0,56334.0,0.25752655]
["bitfinex-derivatives","BTCF0:USTF0",1617844347039,0.1281,56344.0,56334.0,0.25752655]
["bitfinex-derivatives","BTCF0:USTF0",1617844347241,1.0,56338.0,56334.0,0.25752655]
["bitfinex-derivatives","BTCF0:USTF0",1617844347440,0.1281,56344.0,56334.0,0.25752655]
["bitfinex-derivatives","BTCF0:USTF0",1617844348842,0.4556,56352.0,56334.0,0.25752655]
["bitfinex-derivatives","BTCF0:USTF0",1617844349042,0.4556,56352.0,56351.0,3.47099]
["bitfinex-derivatives","BTCF0:USTF0",1617844349443,0.10725655,56352.0,56351.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617844349848,0.10725655,56352.0,56351.0,3.55424655]
["bitfinex-derivatives","BTCF0:USTF0",1617844355287,0.10725655,56352.0,56351.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617844355476,0.10725655,56352.0,56339.0,0.4568096]
["bitfinex-derivatives","BTCF0:USTF0",1617844355477,2.95785655,56352.0,56342.0,0.37375051]
["bitfinex-derivatives","BTCF0:USTF0",1617844355650,3.10667655,56352.0,56342.0,0.37375051]
["bitfinex-derivatives","BTCF0:USTF0",1617844356049,3.10667655,56352.0,56340.0,0.37375257]
["bitfinex-derivatives","BTCF0:USTF0",1617844356450,3.10667655,56352.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844356451,3.10667655,56352.0,56339.0,0.48101505]
["bitfinex-derivatives","BTCF0:USTF0",1617844357450,2.99942,56352.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844359453,0.10725655,56347.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844359652,0.10725655,56347.0,56346.0,2.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617844362557,3.83005655,56347.0,56346.0,2.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617844363758,3.93442655,56347.0,56346.0,2.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617844364360,3.93442655,56347.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844364962,3.93442655,56347.0,56340.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1617844365487,0.10725655,56341.0,56340.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1617844365696,0.10725655,56341.0,56339.0,0.31173735]
["bitfinex-derivatives","BTCF0:USTF0",1617844365896,2.7088,56340.0,56339.0,0.31173735]
["bitfinex-derivatives","BTCF0:USTF0",1617844366696,3.7088,56340.0,56339.0,0.31173735]
["bitfinex-derivatives","BTCF0:USTF0",1617844366867,3.7088,56340.0,56335.0,0.77729398]
["bitfinex-derivatives","BTCF0:USTF0",1617844367364,3.7088,56340.0,56335.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617844368667,2.7088,56340.0,56335.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617844368863,2.7088,56340.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844372468,1.0,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844378473,4.2616,56338.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844378673,4.2616,56338.0,56335.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617844379275,1.0,56337.0,56335.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617844379677,1.0,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844379876,1.30880766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844380376,1.93189467,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844380975,1.5613818,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844381476,1.30880766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844381677,1.40684766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844384583,1.30880766,56336.0,56335.0,0.56899663]
["bitfinex-derivatives","BTCF0:USTF0",1617844385384,0.30880766,56336.0,56335.0,0.56899663]
["bitfinex-derivatives","BTCF0:USTF0",1617844386186,3.44730766,56336.0,56335.0,0.56899663]
["bitfinex-derivatives","BTCF0:USTF0",1617844387587,4.44730766,56336.0,56335.0,0.56899663]
["bitfinex-derivatives","BTCF0:USTF0",1617844387787,4.58673766,56336.0,56335.0,0.56899663]
["bitfinex-derivatives","BTCF0:USTF0",1617844387988,4.58673766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844388388,4.58673766,56336.0,56335.0,0.56900602]
["bitfinex-derivatives","BTCF0:USTF0",1617844388789,4.58673766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844389190,4.58673766,56336.0,56335.0,0.569043]
["bitfinex-derivatives","BTCF0:USTF0",1617844389589,4.58673766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844390091,4.95727497,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844390495,4.58673766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844392994,4.58673766,56336.0,56335.0,0.56904152]
["bitfinex-derivatives","BTCF0:USTF0",1617844395997,4.58673766,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844399499,4.95806618,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844402307,3.81863618,56336.0,56335.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1617844402505,4.81863618,56336.0,56335.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1617844402708,0.68013618,56336.0,56335.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1617844402906,0.30880766,56336.0,56335.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1617844403306,0.30880766,56336.0,56335.0,0.71899194]
["bitfinex-derivatives","BTCF0:USTF0",1617844403707,0.01042528,56337.0,56335.0,1.09595942]
["bitfinex-derivatives","BTCF0:USTF0",1617844403907,0.01042528,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844404107,0.01042528,56337.0,56336.0,0.54734433]
["bitfinex-derivatives","BTCF0:USTF0",1617844404306,0.01042564,56338.0,56336.0,0.86147038]
["bitfinex-derivatives","BTCF0:USTF0",1617844404508,0.01042184,56337.0,56336.0,0.48451912]
["bitfinex-derivatives","BTCF0:USTF0",1617844405108,0.01042184,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844405509,0.01042297,56338.0,56336.0,0.79834433]
["bitfinex-derivatives","BTCF0:USTF0",1617844405911,0.01042297,56338.0,56337.0,0.37726581]
["bitfinex-derivatives","BTCF0:USTF0",1617844406309,4.01056837,56338.0,56337.0,0.31412875]
["bitfinex-derivatives","BTCF0:USTF0",1617844407109,4.01056837,56338.0,56336.0,0.42122526]
["bitfinex-derivatives","BTCF0:USTF0",1617844407613,3.7009,56338.0,56336.0,0.42122526]
["bitfinex-derivatives","BTCF0:USTF0",1617844407808,3.7009,56338.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844408209,0.01041791,56337.0,56336.0,0.42122968]
["bitfinex-derivatives","BTCF0:USTF0",1617844408809,4.01044587,56338.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844409009,0.01041532,56337.0,56336.0,0.20386655]
["bitfinex-derivatives","BTCF0:USTF0",1617844409511,0.01041532,56337.0,56336.0,0.51784159]
["bitfinex-derivatives","BTCF0:USTF0",1617844410912,0.01041745,56338.0,56336.0,0.51784159]
["bitfinex-derivatives","BTCF0:USTF0",1617844411111,0.01041745,56338.0,56337.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617844411813,0.30968366,56338.0,56337.0,3.69815109]
["bitfinex-derivatives","BTCF0:USTF0",1617844415116,0.30967434,56339.0,56337.0,3.69815109]
["bitfinex-derivatives","BTCF0:USTF0",1617844415716,0.01041905,56338.0,56337.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617844416118,0.01041905,56338.0,56337.0,3.69814778]
["bitfinex-derivatives","BTCF0:USTF0",1617844418219,0.01041905,56338.0,56337.0,4.53898192]
["bitfinex-derivatives","BTCF0:USTF0",1617844418220,0.68275737,56338.0,56337.0,4.53898192]
["bitfinex-derivatives","BTCF0:USTF0",1617844420121,0.93530412,56338.0,56337.0,4.54014306]
["bitfinex-derivatives","BTCF0:USTF0",1617844420624,0.68275737,56338.0,56337.0,4.54014306]
["bitfinex-derivatives","BTCF0:USTF0",1617844422831,0.31035366,56338.0,56337.0,4.54014306]
["bitfinex-derivatives","BTCF0:USTF0",1617844424926,0.31035366,56338.0,56337.0,1.15614306]
["bitfinex-derivatives","BTCF0:USTF0",1617844425127,3.40045366,56338.0,56337.0,1.15614306]
["bitfinex-derivatives","BTCF0:USTF0",1617844425526,4.02545456,56338.0,56337.0,1.15614306]
["bitfinex-derivatives","BTCF0:USTF0",1617844426128,1.03739456,56338.0,56337.0,1.15614306]
["bitfinex-derivatives","BTCF0:USTF0",1617844426930,2.8787,56336.0,56335.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617844427330,3.56081881,56336.0,56335.0,0.71698947]
["bitfinex-derivatives","BTCF0:USTF0",1617844427730,3.56081881,56336.0,56335.0,1.41028132]
["bitfinex-derivatives","BTCF0:USTF0",1617844430331,3.56081881,56336.0,56335.0,0.94809185]
["bitfinex-derivatives","BTCF0:USTF0",1617844430734,3.56081881,56336.0,56335.0,0.63295919]
["bitfinex-derivatives","BTCF0:USTF0",1617844430938,3.56081881,56336.0,56335.0,0.94803497]
["bitfinex-derivatives","BTCF0:USTF0",1617844431135,0.68211881,56336.0,56335.0,0.94803497]
["bitfinex-derivatives","BTCF0:USTF0",1617844431536,0.68211881,56336.0,56335.0,1.41014203]
["bitfinex-derivatives","BTCF0:USTF0",1617844431937,0.68211881,56336.0,56335.0,4.56444203]
["bitfinex-derivatives","BTCF0:USTF0",1617844431938,0.3100634,56336.0,56335.0,4.56444203]
["bitfinex-derivatives","BTCF0:USTF0",1617844432438,0.3100634,56336.0,56335.0,4.70123203]
["bitfinex-derivatives","BTCF0:USTF0",1617844433441,0.3100634,56336.0,56335.0,1.54693203]
["bitfinex-derivatives","BTCF0:USTF0",1617844433639,0.68236256,56336.0,56335.0,1.64164195]
["bitfinex-derivatives","BTCF0:USTF0",1617844434039,0.3100634,56336.0,56335.0,1.54693203]
["bitfinex-derivatives","BTCF0:USTF0",1617844434238,0.3100634,56336.0,56335.0,4.76553203]
["bitfinex-derivatives","BTCF0:USTF0",1617844435340,0.3100634,56336.0,56335.0,4.86023441]
["bitfinex-derivatives","BTCF0:USTF0",1617844435786,0.01045281,56338.0,56335.0,3.16674806]
["bitfinex-derivatives","BTCF0:USTF0",1617844436178,0.51756919,56352.0,56335.0,3.16674806]
["bitfinex-derivatives","BTCF0:USTF0",1617844436179,0.01045297,56340.0,56337.0,2.78757698]
["bitfinex-derivatives","BTCF0:USTF0",1617844436546,0.01045297,56340.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844436949,0.01045554,56343.0,56339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844437357,0.10725655,56354.0,56342.0,1.6799807]
["bitfinex-derivatives","BTCF0:USTF0",1617844437358,0.01045936,56349.0,56342.0,1.6799807]
["bitfinex-derivatives","BTCF0:USTF0",1617844437568,0.01045936,56349.0,56342.0,2.6799807]
["bitfinex-derivatives","BTCF0:USTF0",1617844437965,0.31077758,56350.0,56342.0,2.6799807]
["bitfinex-derivatives","BTCF0:USTF0",1617844437966,0.01046175,56350.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844438142,0.01046175,56350.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844438344,0.01046325,56351.0,56349.0,1.78721975]
["bitfinex-derivatives","BTCF0:USTF0",1617844438544,0.01046325,56351.0,56349.0,1.92279975]
["bitfinex-derivatives","BTCF0:USTF0",1617844439344,0.01046426,56352.0,56350.0,1.67993537]
["bitfinex-derivatives","BTCF0:USTF0",1617844439643,0.01046484,56351.0,56349.0,0.24283655]
["bitfinex-derivatives","BTCF0:USTF0",1617844440044,0.01046484,56351.0,56350.0,1.6799267]
["bitfinex-derivatives","BTCF0:USTF0",1617844443249,0.01046065,56352.0,56350.0,1.6799267]
["bitfinex-derivatives","BTCF0:USTF0",1617844443748,0.01046065,56352.0,56351.0,1.67979196]
["bitfinex-derivatives","BTCF0:USTF0",1617844444756,0.01046065,56352.0,56351.0,2.67979196]
["bitfinex-derivatives","BTCF0:USTF0",1617844444971,0.01045188,56354.0,56351.0,2.67979196]
["bitfinex-derivatives","BTCF0:USTF0",1617844445350,0.31055548,56355.0,56349.0,0.24283655]
["bitfinex-derivatives","BTCF0:USTF0",1617844445351,0.01044927,56355.0,56353.0,1.67971116]
["bitfinex-derivatives","BTCF0:USTF0",1617844445751,0.01044758,56357.0,56354.0,1.67967026]
["bitfinex-derivatives","BTCF0:USTF0",1617844445962,0.01044758,56357.0,56354.0,2.67967026]
["bitfinex-derivatives","BTCF0:USTF0",1617844446376,0.70770212,56365.0,56359.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617844446377,0.01045371,56361.0,56359.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617844446754,0.01040196,56373.0,56359.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617844447168,0.01040889,56377.0,56365.0,1.78487113]
["bitfinex-derivatives","BTCF0:USTF0",1617844447757,0.01041192,56378.0,56365.0,1.84796988]
["bitfinex-derivatives","BTCF0:USTF0",1617844448354,0.01041192,56378.0,56365.0,1.95522643]
["bitfinex-derivatives","BTCF0:USTF0",1617844448559,0.95037744,56382.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844448560,0.01041473,56380.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844448955,0.10725655,56382.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844450055,0.0104145,56384.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844450556,0.10725655,56391.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844450557,0.0104181,56385.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844450758,0.01041955,56386.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844452657,0.01042168,56385.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844452959,0.01042259,56386.0,56365.0,2.41460006]
["bitfinex-derivatives","BTCF0:USTF0",1617844453358,0.01042549,56387.0,56365.0,2.93631012]
["bitfinex-derivatives","BTCF0:USTF0",1617844453862,0.30977116,56389.0,56365.0,2.93631012]
["bitfinex-derivatives","BTCF0:USTF0",1617844453863,0.01042773,56388.0,56365.0,2.93631012]
["bitfinex-derivatives","BTCF0:USTF0",1617844454661,0.01042773,56388.0,56365.0,1.2661153]
["bitfinex-derivatives","BTCF0:USTF0",1617844454859,0.01042773,56388.0,56365.0,3.03014841]
["bitfinex-derivatives","BTCF0:USTF0",1617844455259,0.01042773,56388.0,56365.0,2.87241757]
["bitfinex-derivatives","BTCF0:USTF0",1617844455861,0.0104291,56389.0,56365.0,2.93550612]
["bitfinex-derivatives","BTCF0:USTF0",1617844456060,0.01042618,56388.0,56365.0,2.93550612]
["bitfinex-derivatives","BTCF0:USTF0",1617844456460,0.10725655,56387.0,56365.0,2.93550612]
["bitfinex-derivatives","BTCF0:USTF0",1617844456959,0.11768063,56387.0,56365.0,2.93550612]
["bitfinex-derivatives","BTCF0:USTF0",1617844457460,0.01042448,56386.0,56365.0,2.4138183]
["bitfinex-derivatives","BTCF0:USTF0",1617844458061,0.11768101,56387.0,56365.0,2.93552179]
["bitfinex-derivatives","BTCF0:USTF0",1617844458460,0.10725655,56387.0,56365.0,2.93552179]
["bitfinex-derivatives","BTCF0:USTF0",1617844458860,0.11768119,56387.0,56365.0,2.93552179]
["bitfinex-derivatives","BTCF0:USTF0",1617844459260,0.10725655,56387.0,56365.0,2.93552179]
["bitfinex-derivatives","BTCF0:USTF0",1617844461163,0.10725655,56387.0,56365.0,2.4138183]
["bitfinex-derivatives","BTCF0:USTF0",1617844461564,0.10725655,56387.0,56365.0,1.95473302]
["bitfinex-derivatives","BTCF0:USTF0",1617844461764,0.10725655,56387.0,56365.0,1.85897302]
["bitfinex-derivatives","BTCF0:USTF0",1617844462464,0.10725655,56381.0,56365.0,1.85897302]
["bitfinex-derivatives","BTCF0:USTF0",1617844462864,3.73185655,56381.0,56379.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617844463865,0.1281,56380.0,56379.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617844465771,0.1281,56380.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844468588,0.10725655,56375.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844469178,0.10725655,56375.0,56374.0,3.79805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844470177,0.1281,56380.0,56374.0,3.95028655]
["bitfinex-derivatives","BTCF0:USTF0",1617844470778,0.1281,56380.0,56374.0,0.25948655]
["bitfinex-derivatives","BTCF0:USTF0",1617844471579,0.10725655,56382.0,56374.0,0.25948655]
["bitfinex-derivatives","BTCF0:USTF0",1617844471782,0.01037927,56392.0,56381.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617844471979,0.01037927,56392.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844472380,0.01038503,56394.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844472579,0.01038503,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844472780,0.01038973,56396.0,56393.0,0.19971655]
["bitfinex-derivatives","BTCF0:USTF0",1617844473380,0.01039086,56397.0,56393.0,0.19971655]
["bitfinex-derivatives","BTCF0:USTF0",1617844474180,0.13849665,56399.0,56393.0,0.19971655]
["bitfinex-derivatives","BTCF0:USTF0",1617844474581,0.1281,56399.0,56393.0,0.19971655]
["bitfinex-derivatives","BTCF0:USTF0",1617844475580,0.13850626,56399.0,56393.0,0.19971655]
["bitfinex-derivatives","BTCF0:USTF0",1617844476581,2.7964,56394.0,56393.0,0.19971655]
["bitfinex-derivatives","BTCF0:USTF0",1617844477181,2.7964,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844482284,2.7964,56394.0,56393.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617844482884,0.13854261,56399.0,56393.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617844485389,0.01044091,56398.0,56393.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617844485789,0.13854114,56399.0,56393.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617844486189,3.0107,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844486599,3.11795655,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844487391,0.10725655,56394.0,56393.0,3.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617844489892,0.10725655,56394.0,56393.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1617844491600,0.10725655,56394.0,56393.0,3.70827]
["bitfinex-derivatives","BTCF0:USTF0",1617844492798,0.10725655,56394.0,56393.0,3.81552655]
["bitfinex-derivatives","BTCF0:USTF0",1617844494202,1.2512239,56394.0,56393.0,3.81552655]
["bitfinex-derivatives","BTCF0:USTF0",1617844495202,1.50357109,56394.0,56393.0,3.81552655]
["bitfinex-derivatives","BTCF0:USTF0",1617844496906,1.04600494,56394.0,56393.0,3.81552655]
["bitfinex-derivatives","BTCF0:USTF0",1617844500324,1.04600494,56394.0,56393.0,3.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617844500718,1.50389525,56394.0,56393.0,3.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617844500915,1.55769525,56394.0,56393.0,3.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617844501510,1.50389525,56394.0,56393.0,3.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617844502513,1.55709525,56394.0,56393.0,3.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617844502711,1.50389525,56394.0,56393.0,3.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617844504314,1.50389525,56394.0,56389.0,0.31402485]
["bitfinex-derivatives","BTCF0:USTF0",1617844504917,0.68631409,56390.0,56388.0,0.31402706]
["bitfinex-derivatives","BTCF0:USTF0",1617844505222,0.68633642,56389.0,56388.0,0.31402706]
["bitfinex-derivatives","BTCF0:USTF0",1617844506720,1.14512505,56389.0,56388.0,0.79912451]
["bitfinex-derivatives","BTCF0:USTF0",1617844507420,0.68633642,56389.0,56388.0,1.26092553]
["bitfinex-derivatives","BTCF0:USTF0",1617844508921,0.79359297,56389.0,56388.0,1.26092553]
["bitfinex-derivatives","BTCF0:USTF0",1617844509222,1.04593284,56389.0,56388.0,1.26092553]
["bitfinex-derivatives","BTCF0:USTF0",1617844509425,0.93867629,56389.0,56388.0,4.36742553]
["bitfinex-derivatives","BTCF0:USTF0",1617844510221,0.68633642,56389.0,56388.0,4.52513231]
["bitfinex-derivatives","BTCF0:USTF0",1617844512023,0.68633642,56389.0,56388.0,4.67060231]
["bitfinex-derivatives","BTCF0:USTF0",1617844516831,0.31198055,56389.0,56388.0,4.67060231]
["bitfinex-derivatives","BTCF0:USTF0",1617844518033,0.31198055,56389.0,56388.0,5.19532442]
["bitfinex-derivatives","BTCF0:USTF0",1617844518533,0.31198055,56389.0,56388.0,4.67060231]
["bitfinex-derivatives","BTCF0:USTF0",1617844518933,0.31198055,56389.0,56388.0,5.19531796]
["bitfinex-derivatives","BTCF0:USTF0",1617844519332,0.01051571,56390.0,56388.0,4.67060231]
["bitfinex-derivatives","BTCF0:USTF0",1617844520333,0.01051571,56390.0,56389.0,1.31110804]
["bitfinex-derivatives","BTCF0:USTF0",1617844521734,0.31245182,56391.0,56389.0,1.31110804]
["bitfinex-derivatives","BTCF0:USTF0",1617844522333,0.3745904,56393.0,56390.0,1.15327047]
["bitfinex-derivatives","BTCF0:USTF0",1617844522735,0.45821409,56398.0,56389.0,0.15769629]
["bitfinex-derivatives","BTCF0:USTF0",1617844522736,0.37476446,56394.0,56392.0,1.15327055]
["bitfinex-derivatives","BTCF0:USTF0",1617844523136,0.37476446,56394.0,56393.0,0.69197018]
["bitfinex-derivatives","BTCF0:USTF0",1617844523539,0.68702389,56394.0,56393.0,0.69197018]
["bitfinex-derivatives","BTCF0:USTF0",1617844524637,0.5869782,56394.0,56393.0,1.15328569]
["bitfinex-derivatives","BTCF0:USTF0",1617844525037,0.01052655,56394.0,56393.0,1.15328569]
["bitfinex-derivatives","BTCF0:USTF0",1617844525437,0.01052853,56395.0,56393.0,1.15328569]
["bitfinex-derivatives","BTCF0:USTF0",1617844525939,0.01052853,56395.0,56394.0,0.77582651]
["bitfinex-derivatives","BTCF0:USTF0",1617844526940,0.01052853,56395.0,56394.0,0.88308306]
["bitfinex-derivatives","BTCF0:USTF0",1617844527542,0.01052853,56395.0,56394.0,0.94616089]
["bitfinex-derivatives","BTCF0:USTF0",1617844530259,0.01052853,56395.0,56394.0,4.54756089]
["bitfinex-derivatives","BTCF0:USTF0",1617844530848,0.01053838,56397.0,56394.0,5.16636159]
["bitfinex-derivatives","BTCF0:USTF0",1617844531268,0.01052993,56399.0,56394.0,4.6421734]
["bitfinex-derivatives","BTCF0:USTF0",1617844531747,0.31287456,56401.0,56398.0,0.77494573]
["bitfinex-derivatives","BTCF0:USTF0",1617844531748,0.01053285,56401.0,56398.0,0.77494573]
["bitfinex-derivatives","BTCF0:USTF0",1617844532147,0.01053842,56400.0,56396.0,0.52389278]
["bitfinex-derivatives","BTCF0:USTF0",1617844532546,0.01053842,56400.0,56399.0,0.77536653]
["bitfinex-derivatives","BTCF0:USTF0",1617844532746,3.75733842,56400.0,56399.0,0.77536653]
["bitfinex-derivatives","BTCF0:USTF0",1617844533147,0.01053842,56400.0,56399.0,0.77536653]
["bitfinex-derivatives","BTCF0:USTF0",1617844533447,0.01053842,56400.0,56399.0,4.50766653]
["bitfinex-derivatives","BTCF0:USTF0",1617844534049,0.01053842,56400.0,56399.0,4.66535003]
["bitfinex-derivatives","BTCF0:USTF0",1617844534950,0.3131268,56401.0,56399.0,4.66535003]
["bitfinex-derivatives","BTCF0:USTF0",1617844535151,0.3131268,56401.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844535350,0.3131268,56401.0,56400.0,1.19082909]
["bitfinex-derivatives","BTCF0:USTF0",1617844535751,0.01054018,56401.0,56400.0,1.09621956]
["bitfinex-derivatives","BTCF0:USTF0",1617844535951,0.01054018,56401.0,56400.0,4.19401956]
["bitfinex-derivatives","BTCF0:USTF0",1617844536251,0.42043556,56402.0,56400.0,4.28862612]
["bitfinex-derivatives","BTCF0:USTF0",1617844536654,0.42043556,56402.0,56401.0,0.93300893]
["bitfinex-derivatives","BTCF0:USTF0",1617844537054,0.31317901,56402.0,56401.0,0.93300893]
["bitfinex-derivatives","BTCF0:USTF0",1617844537254,0.45928051,56409.0,56401.0,0.93300893]
["bitfinex-derivatives","BTCF0:USTF0",1617844537454,0.31312604,56402.0,56401.0,0.93300893]
["bitfinex-derivatives","BTCF0:USTF0",1617844537855,0.45928051,56409.0,56401.0,0.93300893]
["bitfinex-derivatives","BTCF0:USTF0",1617844538054,0.45928051,56409.0,56401.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1617844538055,0.31312664,56402.0,56401.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1617844538254,0.45928051,56409.0,56401.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1617844538455,0.31313319,56402.0,56401.0,0.93300898]
["bitfinex-derivatives","BTCF0:USTF0",1617844539055,0.31313319,56402.0,56401.0,3.68680898]
["bitfinex-derivatives","BTCF0:USTF0",1617844539258,0.31313319,56402.0,56401.0,3.59220286]
["bitfinex-derivatives","BTCF0:USTF0",1617844539656,0.31318888,56403.0,56401.0,3.68680979]
["bitfinex-derivatives","BTCF0:USTF0",1617844539954,0.31318888,56403.0,56401.0,0.93300979]
["bitfinex-derivatives","BTCF0:USTF0",1617844540155,0.45929499,56410.0,56402.0,2.686]
["bitfinex-derivatives","BTCF0:USTF0",1617844540555,1.52189544,56415.0,56402.0,2.686]
["bitfinex-derivatives","BTCF0:USTF0",1617844540556,0.01054117,56404.0,56403.0,0.15767324]
["bitfinex-derivatives","BTCF0:USTF0",1617844541157,0.01054537,56405.0,56403.0,3.89857978]
["bitfinex-derivatives","BTCF0:USTF0",1617844541557,0.01055086,56408.0,56404.0,1.29912387]
["bitfinex-derivatives","BTCF0:USTF0",1617844541957,0.25226723,56415.0,56404.0,1.29912387]
["bitfinex-derivatives","BTCF0:USTF0",1617844541958,0.01055504,56410.0,56407.0,0.77526687]
["bitfinex-derivatives","BTCF0:USTF0",1617844542556,0.01053239,56416.0,56407.0,0.77526687]
["bitfinex-derivatives","BTCF0:USTF0",1617844543057,0.01053437,56417.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844543256,0.01053437,56417.0,56415.0,0.22148655]
["bitfinex-derivatives","BTCF0:USTF0",1617844543457,0.01053437,56417.0,56416.0,0.3135514]
["bitfinex-derivatives","BTCF0:USTF0",1617844543857,0.01053437,56417.0,56416.0,3.7295514]
["bitfinex-derivatives","BTCF0:USTF0",1617844544058,0.01052899,56418.0,56416.0,3.7295514]
["bitfinex-derivatives","BTCF0:USTF0",1617844544861,0.01052899,56418.0,56417.0,0.31344273]
["bitfinex-derivatives","BTCF0:USTF0",1617844546359,0.06362899,56418.0,56417.0,0.31344273]
["bitfinex-derivatives","BTCF0:USTF0",1617844546559,0.01052899,56418.0,56417.0,0.31344273]
["bitfinex-derivatives","BTCF0:USTF0",1617844546760,0.01053011,56419.0,56417.0,0.31344273]
["bitfinex-derivatives","BTCF0:USTF0",1617844547160,0.01053011,56419.0,56416.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1617844547562,0.01053011,56419.0,56418.0,0.31343451]
["bitfinex-derivatives","BTCF0:USTF0",1617844548362,0.01053104,56420.0,56418.0,0.31343451]
["bitfinex-derivatives","BTCF0:USTF0",1617844548763,0.01053104,56420.0,56419.0,0.31342811]
["bitfinex-derivatives","BTCF0:USTF0",1617844549664,0.01053411,56421.0,56419.0,0.31342811]
["bitfinex-derivatives","BTCF0:USTF0",1617844550063,0.31299879,56422.0,56420.0,0.31341846]
["bitfinex-derivatives","BTCF0:USTF0",1617844550064,0.01053517,56422.0,56420.0,0.31341846]
["bitfinex-derivatives","BTCF0:USTF0",1617844550465,0.01053486,56422.0,56420.0,0.31341846]
["bitfinex-derivatives","BTCF0:USTF0",1617844550967,0.01054397,56426.0,56422.0,0.68944194]
["bitfinex-derivatives","BTCF0:USTF0",1617844551166,0.01054397,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844551365,0.31329154,56427.0,56425.0,0.42063394]
["bitfinex-derivatives","BTCF0:USTF0",1617844551366,0.01054487,56427.0,56425.0,0.42063394]
["bitfinex-derivatives","BTCF0:USTF0",1617844551566,0.31331849,56428.0,56425.0,0.42063394]
["bitfinex-derivatives","BTCF0:USTF0",1617844551766,0.01054623,56427.0,56426.0,3.57017937]
["bitfinex-derivatives","BTCF0:USTF0",1617844552167,0.01054964,56428.0,56426.0,3.57017937]
["bitfinex-derivatives","BTCF0:USTF0",1617844552368,0.01054964,56428.0,56426.0,0.31337937]
["bitfinex-derivatives","BTCF0:USTF0",1617844552567,0.01055012,56429.0,56427.0,4.09852306]
["bitfinex-derivatives","BTCF0:USTF0",1617844552767,0.01055012,56429.0,56427.0,4.19529306]
["bitfinex-derivatives","BTCF0:USTF0",1617844552968,0.01055027,56428.0,56427.0,3.88197]
["bitfinex-derivatives","BTCF0:USTF0",1617844553570,0.01055027,56428.0,56427.0,4.1953335]
["bitfinex-derivatives","BTCF0:USTF0",1617844554474,0.01052249,56434.0,56427.0,3.88197]
["bitfinex-derivatives","BTCF0:USTF0",1617844554672,0.01052249,56434.0,56427.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1617844555072,0.01052249,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844555272,0.01052249,56434.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844556278,0.11777492,56435.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844556673,0.01051795,56434.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844558975,0.3124431,56434.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844559380,0.01051893,56434.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844560480,0.41984729,56435.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844560481,0.11777924,56435.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844560984,0.10725655,56435.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844561381,0.1177792,56435.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844561883,0.01052261,56434.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844562685,0.11777916,56435.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844563787,0.10725655,56435.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844566489,0.01052599,56434.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844568992,0.01052539,56436.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844569393,0.01052497,56439.0,56433.0,4.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844569793,0.01052497,56439.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844569992,0.01052458,56442.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844570392,0.01052458,56442.0,56433.0,3.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844570596,0.01052394,56445.0,56435.0,0.31142602]
["bitfinex-derivatives","BTCF0:USTF0",1617844570794,0.01052394,56445.0,56441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844570994,0.01052394,56445.0,56442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844571194,0.01052394,56445.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844571796,0.01052394,56445.0,56444.0,3.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617844572397,0.01052259,56450.0,56444.0,4.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617844572798,0.0105225,56452.0,56444.0,3.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617844572998,0.0105225,56452.0,56446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844573201,0.0105225,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844573799,0.37516361,56456.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844573800,0.01049811,56457.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844574601,0.01049817,56458.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844574800,0.01049817,56458.0,56451.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844575200,0.01049817,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844575401,0.01049817,56458.0,56457.0,3.57454655]
["bitfinex-derivatives","BTCF0:USTF0",1617844575803,0.01049817,56459.0,56457.0,3.57454655]
["bitfinex-derivatives","BTCF0:USTF0",1617844576202,0.01049796,56461.0,56457.0,3.57454655]
["bitfinex-derivatives","BTCF0:USTF0",1617844576401,0.01049796,56461.0,56457.0,0.25684655]
["bitfinex-derivatives","BTCF0:USTF0",1617844576602,0.01049787,56462.0,56460.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617844577603,0.01049761,56463.0,56460.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617844578305,0.01049761,56463.0,56457.0,0.25684655]
["bitfinex-derivatives","BTCF0:USTF0",1617844578505,0.01049761,56463.0,56462.0,3.1905]
["bitfinex-derivatives","BTCF0:USTF0",1617844579105,0.01049742,56464.0,56462.0,3.1905]
["bitfinex-derivatives","BTCF0:USTF0",1617844579305,0.01049742,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844579506,0.48194592,56466.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844579905,0.31225822,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844581310,0.31225254,56465.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844581616,0.01050893,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844582212,0.3122371,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844583816,0.01050818,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844584215,0.01050829,56465.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844584614,0.01050826,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844585015,0.01050795,56466.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844585616,0.01048809,56469.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844586018,3.2593,56468.0,56466.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1617844586416,3.2697879,56468.0,56466.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1617844586817,3.2593,56468.0,56466.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1617844587817,0.01048774,56470.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844588018,0.11774419,56471.0,56467.0,3.2785]
["bitfinex-derivatives","BTCF0:USTF0",1617844589020,0.10725655,56471.0,56467.0,3.2785]
["bitfinex-derivatives","BTCF0:USTF0",1617844589321,0.10725655,56471.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844589521,0.10725655,56471.0,56470.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844593523,0.10655655,56471.0,56470.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844594224,0.11706219,56471.0,56470.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844596827,0.10655655,56471.0,56470.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844601932,0.10655655,56471.0,56470.0,1.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844602132,0.10655655,56471.0,56470.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844604735,0.10655655,56471.0,56470.0,1.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844605635,0.10655655,56471.0,56470.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844608536,0.01050901,56474.0,56470.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844608935,0.01050901,56474.0,56470.0,1.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617844609137,0.01050901,56474.0,56471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844609336,0.01050272,56477.0,56471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844609536,0.01050272,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844610737,0.01050268,56478.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844610937,3.0589,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844611138,3.06940283,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844611740,3.37096802,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844613441,3.0694029,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844613840,0.0105029,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844614344,0.3124157,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844614540,0.3124157,56477.0,56476.0,3.27805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844618944,0.01051396,56477.0,56476.0,3.27805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844620148,0.31240704,56477.0,56476.0,3.27805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844621649,0.01051523,56477.0,56476.0,3.27805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844622473,0.01051507,56478.0,56476.0,4.27805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844622682,0.01051507,56478.0,56477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844622863,0.01051488,56481.0,56477.0,4.8047]
["bitfinex-derivatives","BTCF0:USTF0",1617844623256,0.01051488,56481.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844623456,0.01051438,56484.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844623671,0.01051438,56484.0,56477.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1617844623861,0.01051428,56486.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844624062,0.01051428,56486.0,56483.0,1.15002]
["bitfinex-derivatives","BTCF0:USTF0",1617844624264,0.01051394,56488.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844624464,0.01051394,56488.0,56485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844624670,0.01051394,56488.0,56487.0,2.5702]
["bitfinex-derivatives","BTCF0:USTF0",1617844624870,0.01051378,56489.0,56487.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1617844625257,0.37613519,56489.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844625664,0.37613519,56489.0,56488.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844625860,0.37613519,56489.0,56488.0,3.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844626079,0.37613519,56489.0,56488.0,2.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844626258,0.37613519,56489.0,56488.0,3.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844626467,0.52236936,56499.0,56488.0,3.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617844626468,0.31344202,56492.0,56488.0,4.06030318]
["bitfinex-derivatives","BTCF0:USTF0",1617844626856,0.3134385,56494.0,56491.0,0.30599114]
["bitfinex-derivatives","BTCF0:USTF0",1617844627057,0.3134385,56494.0,56491.0,1.30599114]
["bitfinex-derivatives","BTCF0:USTF0",1617844627259,0.3134385,56494.0,56493.0,0.30591033]
["bitfinex-derivatives","BTCF0:USTF0",1617844627457,0.3134385,56494.0,56493.0,1.30591033]
["bitfinex-derivatives","BTCF0:USTF0",1617844627658,0.31343744,56495.0,56493.0,1.30591033]
["bitfinex-derivatives","BTCF0:USTF0",1617844628058,0.31342619,56496.0,56494.0,0.30568021]
["bitfinex-derivatives","BTCF0:USTF0",1617844628257,0.31342619,56496.0,56494.0,1.30568021]
["bitfinex-derivatives","BTCF0:USTF0",1617844628458,0.31342619,56496.0,56495.0,0.3056529]
["bitfinex-derivatives","BTCF0:USTF0",1617844628659,0.31342619,56496.0,56495.0,1.4313429]
["bitfinex-derivatives","BTCF0:USTF0",1617844629061,0.31341045,56498.0,56495.0,0.49431585]
["bitfinex-derivatives","BTCF0:USTF0",1617844629463,0.37607165,56501.0,56497.0,1.30541508]
["bitfinex-derivatives","BTCF0:USTF0",1617844629464,0.31340127,56501.0,56497.0,1.30541508]
["bitfinex-derivatives","BTCF0:USTF0",1617844629661,0.31340127,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844629862,0.31340127,56501.0,56500.0,1.41263658]
["bitfinex-derivatives","BTCF0:USTF0",1617844630263,0.31340127,56501.0,56500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844631261,0.31340127,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844631662,0.31340127,56501.0,56500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844632061,0.31340127,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844632262,3.83050127,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844633063,4.41285515,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844633465,3.5171,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844633664,3.62435655,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844634064,3.93693504,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844634465,3.62435655,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844635865,0.31258101,56502.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844636266,0.31258101,56502.0,56500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844636467,0.31258101,56502.0,56501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844636668,0.31256565,56506.0,56501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844636867,0.31256565,56506.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844637069,0.31256469,56507.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844637267,0.31256469,56507.0,56505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844637471,0.31256469,56507.0,56506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844637669,0.31256469,56507.0,56506.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844638069,0.31254745,56510.0,56509.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1617844638468,0.31254745,56510.0,56509.0,4.809]
["bitfinex-derivatives","BTCF0:USTF0",1617844638669,0.31254745,56510.0,56509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844639470,0.3124734,56519.0,56509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844639669,0.3124734,56519.0,56518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844639869,0.3124734,56519.0,56518.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617844640072,0.31246979,56522.0,56518.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617844640271,0.37494293,56525.0,56518.0,1.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617844640472,0.31246956,56522.0,56518.0,1.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617844640672,0.31246956,56522.0,56521.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617844640873,0.31246956,56522.0,56521.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617844641374,0.31246306,56523.0,56521.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617844641674,0.31246306,56523.0,56521.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617844641875,0.31246143,56524.0,56521.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617844642073,0.31246143,56524.0,56522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844642274,0.31245344,56526.0,56521.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617844642575,0.31245344,56526.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844642774,0.31245344,56526.0,56518.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617844642974,0.31245344,56526.0,56525.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617844643775,0.31245344,56526.0,56525.0,4.54095655]
["bitfinex-derivatives","BTCF0:USTF0",1617844644476,3.77188135,56533.0,56525.0,4.54095655]
["bitfinex-derivatives","BTCF0:USTF0",1617844644776,3.4608,56533.0,56525.0,3.54095655]
["bitfinex-derivatives","BTCF0:USTF0",1617844645777,3.4608,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844646178,3.83410193,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844646680,3.77190421,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844647784,3.87916076,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844647985,0.41836076,56533.0,56532.0,0.21359655]
["bitfinex-derivatives","BTCF0:USTF0",1617844648684,0.41836076,56533.0,56532.0,2.85499655]
["bitfinex-derivatives","BTCF0:USTF0",1617844650787,0.10725655,56533.0,56532.0,2.85499655]
["bitfinex-derivatives","BTCF0:USTF0",1617844662302,0.10725655,56533.0,56532.0,0.21359655]
["bitfinex-derivatives","BTCF0:USTF0",1617844662501,3.04805655,56533.0,56532.0,0.21359655]
["bitfinex-derivatives","BTCF0:USTF0",1617844662701,3.18994655,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844663501,3.24274655,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844664003,3.18994655,56533.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844664404,0.2,56532.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844665207,3.18994655,56533.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844665606,0.0524,56532.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844665918,0.10725655,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844667108,0.15995655,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844667508,0.10725655,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844668511,0.20766655,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844668909,3.00386655,56524.0,56517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617844669310,4.00386655,56524.0,56517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617844669711,3.95016655,56524.0,56517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617844669911,0.10725655,56518.0,56517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617844670112,0.16085655,56518.0,56517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617844670512,0.10725655,56518.0,56517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617844672015,0.16095655,56518.0,56517.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844673015,0.16095655,56518.0,56517.0,4.09815655]
["bitfinex-derivatives","BTCF0:USTF0",1617844673615,0.10725655,56518.0,56517.0,4.09815655]
["bitfinex-derivatives","BTCF0:USTF0",1617844674032,0.1281,56529.0,56517.0,4.09815655]
["bitfinex-derivatives","BTCF0:USTF0",1617844674033,0.1281,56529.0,56517.0,5.09815655]
["bitfinex-derivatives","BTCF0:USTF0",1617844674223,0.1281,56529.0,56517.0,5.19478655]
["bitfinex-derivatives","BTCF0:USTF0",1617844674426,0.1281,56529.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844675016,0.1281,56529.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844675218,0.1281,56529.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844675417,0.10725655,56532.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844675616,0.10725655,56532.0,56518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844675816,0.10725655,56532.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844676016,0.10725655,56532.0,56517.0,4.19478655]
["bitfinex-derivatives","BTCF0:USTF0",1617844676017,0.1281,56542.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844676421,0.43906472,56542.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844678021,0.10725655,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844682727,0.10725655,56528.0,56527.0,0.41036015]
["bitfinex-derivatives","BTCF0:USTF0",1617844682929,0.31274078,56535.0,56527.0,0.41036015]
["bitfinex-derivatives","BTCF0:USTF0",1617844683629,0.31274078,56535.0,56534.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1617844684030,0.3127259,56537.0,56534.0,3.75739]
["bitfinex-derivatives","BTCF0:USTF0",1617844684231,0.3127259,56537.0,56534.0,3.86464655]
["bitfinex-derivatives","BTCF0:USTF0",1617844684431,0.10725655,56540.0,56534.0,3.86464655]
["bitfinex-derivatives","BTCF0:USTF0",1617844684432,0.31271286,56538.0,56534.0,3.86464655]
["bitfinex-derivatives","BTCF0:USTF0",1617844684629,0.31271286,56538.0,56534.0,4.86464655]
["bitfinex-derivatives","BTCF0:USTF0",1617844685030,0.31269982,56539.0,56534.0,4.86464655]
["bitfinex-derivatives","BTCF0:USTF0",1617844685330,0.10725655,56540.0,56534.0,4.86464655]
["bitfinex-derivatives","BTCF0:USTF0",1617844685731,0.10725655,56540.0,56534.0,1.23324655]
["bitfinex-derivatives","BTCF0:USTF0",1617844686432,0.10725655,56540.0,56535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844686834,0.10725655,56540.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844687032,0.10725655,56540.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844688234,0.10725655,56540.0,56537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844688433,0.10725655,56540.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844688833,0.10725655,56540.0,56535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844689033,0.10725655,56540.0,56539.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1617844692539,0.10725655,56540.0,56539.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1617844692939,0.10725655,56540.0,56539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844693641,0.79701037,56540.0,56539.0,1.30337724]
["bitfinex-derivatives","BTCF0:USTF0",1617844694041,0.79701037,56540.0,56539.0,4.27247724]
["bitfinex-derivatives","BTCF0:USTF0",1617844694441,0.99247602,56540.0,56539.0,4.27247724]
["bitfinex-derivatives","BTCF0:USTF0",1617844695343,0.42079051,56540.0,56539.0,4.27247724]
["bitfinex-derivatives","BTCF0:USTF0",1617844696645,0.42079051,56540.0,56539.0,1.30337724]
["bitfinex-derivatives","BTCF0:USTF0",1617844697045,0.99249867,56540.0,56539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844697247,4.73469867,56540.0,56539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844698246,0.99249867,56540.0,56539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844698847,0.99249867,56540.0,56539.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1617844700148,0.99249867,56540.0,56538.0,0.30326379]
["bitfinex-derivatives","BTCF0:USTF0",1617844700354,4.08539867,56540.0,56538.0,0.30326379]
["bitfinex-derivatives","BTCF0:USTF0",1617844700751,0.88524373,56539.0,56535.0,0.3032183]
["bitfinex-derivatives","BTCF0:USTF0",1617844701049,0.2,56538.0,56535.0,0.3032183]
["bitfinex-derivatives","BTCF0:USTF0",1617844701249,0.88524373,56539.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844701250,0.68969012,56536.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844701650,0.68969012,56536.0,56535.0,3.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617844701850,0.66040283,56539.0,56535.0,3.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617844702451,0.68968203,56536.0,56535.0,3.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617844704656,0.68968203,56536.0,56535.0,4.0229451]
["bitfinex-derivatives","BTCF0:USTF0",1617844704856,0.68968203,56536.0,56535.0,0.3034451]
["bitfinex-derivatives","BTCF0:USTF0",1617844706556,0.68968203,56536.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844706959,3.6409,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844707559,4.53177615,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844708760,0.89087615,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844708960,0.89087615,56535.0,56534.0,0.41082152]
["bitfinex-derivatives","BTCF0:USTF0",1617844709160,0.89087615,56535.0,56534.0,3.16422152]
["bitfinex-derivatives","BTCF0:USTF0",1617844709561,0.69004813,56535.0,56534.0,3.16422152]
["bitfinex-derivatives","BTCF0:USTF0",1617844709761,0.89087518,56535.0,56534.0,3.16422152]
["bitfinex-derivatives","BTCF0:USTF0",1617844710362,0.69004813,56535.0,56534.0,3.16422152]
["bitfinex-derivatives","BTCF0:USTF0",1617844711267,0.69004813,56535.0,56534.0,0.41082152]
["bitfinex-derivatives","BTCF0:USTF0",1617844711863,3.71224813,56535.0,56534.0,0.41082152]
["bitfinex-derivatives","BTCF0:USTF0",1617844712264,3.71224813,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844712466,3.71224813,56535.0,56534.0,0.20032655]
["bitfinex-derivatives","BTCF0:USTF0",1617844712765,3.71224813,56535.0,56534.0,0.50345627]
["bitfinex-derivatives","BTCF0:USTF0",1617844712766,3.91312294,56535.0,56534.0,0.50345627]
["bitfinex-derivatives","BTCF0:USTF0",1617844714066,3.91312294,56535.0,56534.0,0.20032655]
["bitfinex-derivatives","BTCF0:USTF0",1617844714266,3.91312294,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844714867,0.89092294,56535.0,56532.0,0.3028688]
["bitfinex-derivatives","BTCF0:USTF0",1617844715069,3.2315,56533.0,56532.0,0.3028688]
["bitfinex-derivatives","BTCF0:USTF0",1617844715266,3.54107,56533.0,56532.0,0.3028688]
["bitfinex-derivatives","BTCF0:USTF0",1617844715666,3.54107,56533.0,56525.0,0.91310757]
["bitfinex-derivatives","BTCF0:USTF0",1617844715667,3.54107,56533.0,56530.0,0.30308206]
["bitfinex-derivatives","BTCF0:USTF0",1617844715867,3.34107,56533.0,56530.0,0.30308206]
["bitfinex-derivatives","BTCF0:USTF0",1617844716268,0.69033095,56531.0,56528.0,3.23043557]
["bitfinex-derivatives","BTCF0:USTF0",1617844716469,0.69033095,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844716669,0.66109492,56532.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844716670,0.20090914,56532.0,56530.0,0.41030367]
["bitfinex-derivatives","BTCF0:USTF0",1617844717070,0.69032796,56531.0,56530.0,0.41030367]
["bitfinex-derivatives","BTCF0:USTF0",1617844717572,0.69032796,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844717970,0.69032796,56531.0,56530.0,0.41028273]
["bitfinex-derivatives","BTCF0:USTF0",1617844718371,0.79758451,56531.0,56530.0,0.41028273]
["bitfinex-derivatives","BTCF0:USTF0",1617844718972,0.99848937,56531.0,56530.0,0.41028273]
["bitfinex-derivatives","BTCF0:USTF0",1617844719676,0.99848937,56531.0,56530.0,0.30302618]
["bitfinex-derivatives","BTCF0:USTF0",1617844722078,0.99848937,56531.0,56530.0,3.86342618]
["bitfinex-derivatives","BTCF0:USTF0",1617844722477,0.99848937,56531.0,56530.0,4.07005273]
["bitfinex-derivatives","BTCF0:USTF0",1617844722681,0.42105149,56531.0,56530.0,4.1329897]
["bitfinex-derivatives","BTCF0:USTF0",1617844723580,0.797703,56531.0,56530.0,4.4965431]
["bitfinex-derivatives","BTCF0:USTF0",1617844724079,0.797703,56531.0,56530.0,4.1329897]
["bitfinex-derivatives","BTCF0:USTF0",1617844724479,0.42105149,56531.0,56530.0,4.49654928]
["bitfinex-derivatives","BTCF0:USTF0",1617844725283,0.79770075,56531.0,56530.0,4.49654928]
["bitfinex-derivatives","BTCF0:USTF0",1617844725681,0.79770075,56531.0,56530.0,4.1329897]
["bitfinex-derivatives","BTCF0:USTF0",1617844726281,0.99251908,56531.0,56530.0,4.49701983]
["bitfinex-derivatives","BTCF0:USTF0",1617844729184,0.99251908,56531.0,56530.0,0.93661983]
["bitfinex-derivatives","BTCF0:USTF0",1617844729384,0.99251908,56531.0,56530.0,0.83724983]
["bitfinex-derivatives","BTCF0:USTF0",1617844729385,4.58271908,56531.0,56530.0,0.83724983]
["bitfinex-derivatives","BTCF0:USTF0",1617844729584,6.08271908,56531.0,56530.0,0.72999328]
["bitfinex-derivatives","BTCF0:USTF0",1617844729785,6.08271908,56531.0,56530.0,0.36596315]
["bitfinex-derivatives","BTCF0:USTF0",1617844729985,6.54328679,56531.0,56530.0,0.30302618]
["bitfinex-derivatives","BTCF0:USTF0",1617844730184,6.74328679,56531.0,56530.0,0.30302618]
["bitfinex-derivatives","BTCF0:USTF0",1617844730784,5.04328679,56531.0,56530.0,0.30302618]
["bitfinex-derivatives","BTCF0:USTF0",1617844730985,5.04328679,56531.0,56530.0,3.88602618]
["bitfinex-derivatives","BTCF0:USTF0",1617844731785,5.04374917,56531.0,56530.0,3.88602618]
["bitfinex-derivatives","BTCF0:USTF0",1617844732584,5.04374917,56531.0,56530.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1617844732786,5.04374917,56531.0,56530.0,3.88616291]
["bitfinex-derivatives","BTCF0:USTF0",1617844733490,4.58318146,56531.0,56530.0,3.88616291]
["bitfinex-derivatives","BTCF0:USTF0",1617844733687,6.08318146,56531.0,56530.0,3.88616291]
["bitfinex-derivatives","BTCF0:USTF0",1617844734087,4.58318146,56531.0,56530.0,3.88616291]
["bitfinex-derivatives","BTCF0:USTF0",1617844735789,4.58318146,56531.0,56530.0,4.24987565]
["bitfinex-derivatives","BTCF0:USTF0",1617844736490,4.58318146,56531.0,56530.0,4.3571322]
["bitfinex-derivatives","BTCF0:USTF0",1617844740496,6.28318146,56531.0,56530.0,4.3571322]
["bitfinex-derivatives","BTCF0:USTF0",1617844740709,6.08318146,56531.0,56530.0,4.3571322]
["bitfinex-derivatives","BTCF0:USTF0",1617844741999,6.08318146,56531.0,56530.0,4.4701322]
["bitfinex-derivatives","BTCF0:USTF0",1617844742698,4.58318146,56531.0,56530.0,4.4701322]
["bitfinex-derivatives","BTCF0:USTF0",1617844744902,4.38836313,56531.0,56530.0,4.4701322]
["bitfinex-derivatives","BTCF0:USTF0",1617844745102,3.69745655,56531.0,56530.0,3.80325655]
["bitfinex-derivatives","BTCF0:USTF0",1617844745517,4.3886645,56531.0,56530.0,4.4697797]
["bitfinex-derivatives","BTCF0:USTF0",1617844746402,5.8886645,56531.0,56530.0,4.4697797]
["bitfinex-derivatives","BTCF0:USTF0",1617844746802,4.3886645,56531.0,56530.0,4.4697797]
["bitfinex-derivatives","BTCF0:USTF0",1617844748304,0.7984645,56531.0,56530.0,4.4697797]
["bitfinex-derivatives","BTCF0:USTF0",1617844749107,0.7984645,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844749506,0.98071208,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844750008,0.7984645,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844750508,0.98070962,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844753712,0.4214515,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844754716,0.79862611,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844755515,0.98084355,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844757519,0.4214515,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844762725,0.79875798,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844763427,0.4214515,56531.0,56530.0,4.91411484]
["bitfinex-derivatives","BTCF0:USTF0",1617844769532,0.4214515,56531.0,56530.0,1.33111484]
["bitfinex-derivatives","BTCF0:USTF0",1617844769742,3.5094515,56531.0,56530.0,1.21811484]
["bitfinex-derivatives","BTCF0:USTF0",1617844770532,3.88659466,56531.0,56530.0,1.21811484]
["bitfinex-derivatives","BTCF0:USTF0",1617844771233,0.79859466,56531.0,56530.0,1.21811484]
["bitfinex-derivatives","BTCF0:USTF0",1617844771435,3.64329466,56531.0,56530.0,1.21811484]
["bitfinex-derivatives","BTCF0:USTF0",1617844773337,3.64329466,56531.0,56530.0,1.11085829]
["bitfinex-derivatives","BTCF0:USTF0",1617844773538,6.14329466,56531.0,56530.0,1.11085829]
["bitfinex-derivatives","BTCF0:USTF0",1617844774140,6.34329466,56531.0,56530.0,1.11085829]
["bitfinex-derivatives","BTCF0:USTF0",1617844774341,6.80422545,56531.0,56530.0,0.66652315]
["bitfinex-derivatives","BTCF0:USTF0",1617844774640,6.80422545,56531.0,56526.0,0.50826243]
["bitfinex-derivatives","BTCF0:USTF0",1617844774641,7.32801559,56531.0,56529.0,0.30393008]
["bitfinex-derivatives","BTCF0:USTF0",1617844775639,7.32801559,56531.0,56528.0,0.30386629]
["bitfinex-derivatives","BTCF0:USTF0",1617844775640,1.7,56529.0,56528.0,0.30386629]
["bitfinex-derivatives","BTCF0:USTF0",1617844776041,3.85243137,56529.0,56528.0,0.30386629]
["bitfinex-derivatives","BTCF0:USTF0",1617844776442,2.85243137,56529.0,56528.0,0.30386629]
["bitfinex-derivatives","BTCF0:USTF0",1617844776650,3.85243137,56529.0,56528.0,0.19096629]
["bitfinex-derivatives","BTCF0:USTF0",1617844776841,4.9412052,56529.0,56525.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617844777441,5.52796291,56529.0,56525.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617844777640,1.0,56526.0,56512.0,0.36498703]
["bitfinex-derivatives","BTCF0:USTF0",1617844777840,1.0,56526.0,56480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844777841,1.7,56512.0,56511.0,0.36502857]
["bitfinex-derivatives","BTCF0:USTF0",1617844778241,3.16782363,56512.0,56508.0,0.3651871]
["bitfinex-derivatives","BTCF0:USTF0",1617844778440,3.16782363,56512.0,56508.0,0.3221871]
["bitfinex-derivatives","BTCF0:USTF0",1617844778641,3.16782363,56512.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844778642,1.5,56508.0,56500.0,0.44659695]
["bitfinex-derivatives","BTCF0:USTF0",1617844778841,1.60725655,56501.0,56500.0,0.44659695]
["bitfinex-derivatives","BTCF0:USTF0",1617844779045,1.75326655,56501.0,56499.0,0.44648373]
["bitfinex-derivatives","BTCF0:USTF0",1617844779642,2.00507317,56501.0,56500.0,0.06295166]
["bitfinex-derivatives","BTCF0:USTF0",1617844779843,1.75326655,56501.0,56499.0,0.44648373]
["bitfinex-derivatives","BTCF0:USTF0",1617844780044,1.75326655,56501.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844780545,1.0,56498.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844780745,3.5463,56494.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844780946,3.65355655,56494.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844789357,0.10725655,56494.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844789559,0.10725655,56494.0,56493.0,2.95815173]
["bitfinex-derivatives","BTCF0:USTF0",1617844790366,0.10725655,56494.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844790557,2.87385655,56494.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844790779,2.87385655,56494.0,56493.0,0.50627928]
["bitfinex-derivatives","BTCF0:USTF0",1617844792861,2.87385655,56494.0,56493.0,0.06295173]
["bitfinex-derivatives","BTCF0:USTF0",1617844793261,2.87385655,56494.0,56493.0,0.50596174]
["bitfinex-derivatives","BTCF0:USTF0",1617844793584,0.10725655,56494.0,56493.0,0.50596174]
["bitfinex-derivatives","BTCF0:USTF0",1617844793804,0.1281,56511.0,56493.0,3.69936174]
["bitfinex-derivatives","BTCF0:USTF0",1617844794000,1.1281,56526.0,56493.0,4.82907174]
["bitfinex-derivatives","BTCF0:USTF0",1617844794192,1.1281,56526.0,56498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844794379,0.4716,56521.0,56498.0,1.44259947]
["bitfinex-derivatives","BTCF0:USTF0",1617844794585,0.4716,56521.0,56502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844794798,0.4716,56521.0,56498.0,0.44259947]
["bitfinex-derivatives","BTCF0:USTF0",1617844794799,0.4716,56521.0,56507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844794991,0.4716,56521.0,56520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844795183,0.4716,56521.0,56520.0,0.20847655]
["bitfinex-derivatives","BTCF0:USTF0",1617844795377,2.8537,56521.0,56520.0,0.20847655]
["bitfinex-derivatives","BTCF0:USTF0",1617844795562,2.8537,56521.0,56520.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1617844796361,2.8537,56521.0,56506.0,2.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617844796563,4.3537,56521.0,56506.0,2.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617844796963,4.3537,56521.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844799065,0.10725655,56513.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844802267,0.10725655,56513.0,56512.0,2.67665655]
["bitfinex-derivatives","BTCF0:USTF0",1617844803167,0.1281,56526.0,56512.0,2.67665655]
["bitfinex-derivatives","BTCF0:USTF0",1617844803369,0.1281,56526.0,56512.0,3.67665655]
["bitfinex-derivatives","BTCF0:USTF0",1617844803569,0.1281,56526.0,56512.0,4.16492345]
["bitfinex-derivatives","BTCF0:USTF0",1617844803970,0.01050344,56532.0,56515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844804169,0.01050344,56532.0,56530.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1617844804374,0.01050344,56532.0,56530.0,3.30445]
["bitfinex-derivatives","BTCF0:USTF0",1617844804571,0.01050314,56534.0,56530.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1617844804769,0.01050314,56534.0,56533.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1617844804970,0.01050283,56538.0,56533.0,3.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617844805771,0.01049884,56541.0,56533.0,3.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617844807072,0.01049884,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844808475,0.01049857,56542.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844811877,0.01049763,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844812278,0.31191475,56542.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844812279,0.01049763,56542.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844813279,0.01049751,56543.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844813778,0.01049756,56542.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844814380,0.01049756,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844814777,0.01049758,56542.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844816380,0.41916529,56544.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844816381,0.01049994,56543.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844817683,0.01049293,56545.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844818384,0.01049228,56547.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844818984,0.31175572,56548.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844818985,0.01049224,56548.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844819187,0.01049224,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844819387,0.01049224,56548.0,56547.0,0.25231655]
["bitfinex-derivatives","BTCF0:USTF0",1617844819688,0.11774874,56549.0,56547.0,0.25231655]
["bitfinex-derivatives","BTCF0:USTF0",1617844820286,0.11774874,56549.0,56548.0,3.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617844820686,0.11774874,56549.0,56547.0,0.25231655]
["bitfinex-derivatives","BTCF0:USTF0",1617844820886,2.9637,56548.0,56547.0,0.25231655]
["bitfinex-derivatives","BTCF0:USTF0",1617844821089,2.9637,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844821286,3.08575,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844821487,3.39750549,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844821688,3.39750549,56548.0,56543.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617844822288,0.01049229,56545.0,56543.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617844823087,0.01049229,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844823288,0.01049256,56546.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844823487,0.01049256,56546.0,56544.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617844824088,2.97419221,56548.0,56544.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617844825088,2.9637,56548.0,56544.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617844825489,2.97419219,56548.0,56544.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617844826290,0.01049219,56547.0,56544.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617844826489,2.6543,56545.0,56544.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617844826689,2.6543,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844827090,2.6543,56545.0,56531.0,3.7798]
["bitfinex-derivatives","BTCF0:USTF0",1617844827291,2.6543,56545.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844827492,2.6647925,56545.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844828294,0.01049607,56544.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844828693,2.66478906,56545.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844829294,0.10725655,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844835202,2.6543,56545.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844835404,0.01048896,56546.0,56540.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617844835600,0.01048896,56546.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844836005,0.11774546,56547.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844836705,0.10725655,56547.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844837004,0.01048893,56546.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844840207,0.01050884,56543.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844840707,0.01050886,56545.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844841106,0.10725655,56547.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844841107,0.11776536,56547.0,56542.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617844841306,0.11776536,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844843009,0.41949993,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844846209,0.41949993,56547.0,56546.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617844847412,0.11776516,56547.0,56546.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617844849212,0.11776516,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844849413,4.08829904,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844849917,3.77605655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844850314,4.08829808,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844852116,5.44925449,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844854520,1.78045449,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844854721,1.78045449,56547.0,56546.0,3.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617844855323,1.25702582,56547.0,56546.0,3.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617844855523,2.0320872,56547.0,56546.0,3.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617844858827,1.50864394,56547.0,56546.0,3.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617844859427,2.03208705,56547.0,56546.0,3.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617844860027,2.03208705,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844860229,4.75208705,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844860529,5.12951256,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844860727,2.40951256,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844860946,2.40951256,56547.0,56546.0,3.23965655]
["bitfinex-derivatives","BTCF0:USTF0",1617844861128,2.30225601,56547.0,56546.0,3.23965655]
["bitfinex-derivatives","BTCF0:USTF0",1617844861542,1.14976927,56547.0,56546.0,3.53907119]
["bitfinex-derivatives","BTCF0:USTF0",1617844861943,0.94072293,56547.0,56546.0,3.89813782]
["bitfinex-derivatives","BTCF0:USTF0",1617844862338,0.31224153,56547.0,56546.0,3.89813782]
["bitfinex-derivatives","BTCF0:USTF0",1617844863131,0.01055642,56547.0,56546.0,3.89813782]
["bitfinex-derivatives","BTCF0:USTF0",1617844863531,0.31366157,56548.0,56546.0,3.89813782]
["bitfinex-derivatives","BTCF0:USTF0",1617844864130,0.31366157,56548.0,56547.0,0.72019016]
["bitfinex-derivatives","BTCF0:USTF0",1617844864531,0.69003562,56548.0,56547.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1617844864932,0.31366157,56548.0,56547.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1617844865332,3.16516157,56548.0,56547.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1617844865632,3.79316968,56548.0,56547.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1617844866231,3.41673603,56548.0,56547.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1617844866531,3.16516157,56548.0,56547.0,0.65746038]
["bitfinex-derivatives","BTCF0:USTF0",1617844867933,3.54159755,56548.0,56547.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1617844869534,0.69009755,56548.0,56547.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1617844869734,0.69009755,56548.0,56547.0,4.20559059]
["bitfinex-derivatives","BTCF0:USTF0",1617844870134,0.31366157,56548.0,56547.0,4.20559059]
["bitfinex-derivatives","BTCF0:USTF0",1617844870536,0.31366157,56548.0,56547.0,0.79624303]
["bitfinex-derivatives","BTCF0:USTF0",1617844870835,3.10046157,56548.0,56547.0,0.79624303]
["bitfinex-derivatives","BTCF0:USTF0",1617844871036,3.47689723,56548.0,56547.0,0.43759059]
["bitfinex-derivatives","BTCF0:USTF0",1617844871436,3.72847298,56548.0,56547.0,0.43759059]
["bitfinex-derivatives","BTCF0:USTF0",1617844871937,0.94167298,56548.0,56547.0,0.43759059]
["bitfinex-derivatives","BTCF0:USTF0",1617844872137,0.94167298,56548.0,56547.0,3.93409059]
["bitfinex-derivatives","BTCF0:USTF0",1617844872337,0.31366157,56548.0,56547.0,3.93409059]
["bitfinex-derivatives","BTCF0:USTF0",1617844874857,0.31366157,56548.0,56547.0,5.292479]
["bitfinex-derivatives","BTCF0:USTF0",1617844875069,0.01055353,56548.0,56547.0,4.292479]
["bitfinex-derivatives","BTCF0:USTF0",1617844875276,0.01055353,56548.0,56547.0,5.292479]
["bitfinex-derivatives","BTCF0:USTF0",1617844875444,0.01055293,56554.0,56547.0,2.233537]
["bitfinex-derivatives","BTCF0:USTF0",1617844875852,0.01055202,56560.0,56553.0,4.14577388]
["bitfinex-derivatives","BTCF0:USTF0",1617844876039,0.01055202,56560.0,56553.0,5.14577388]
["bitfinex-derivatives","BTCF0:USTF0",1617844876440,0.01055202,56560.0,56559.0,1.13097]
["bitfinex-derivatives","BTCF0:USTF0",1617844876639,0.62773754,56564.0,56559.0,2.22283538]
["bitfinex-derivatives","BTCF0:USTF0",1617844876640,0.01055186,56563.0,56559.0,2.22283538]
["bitfinex-derivatives","BTCF0:USTF0",1617844876843,0.01055186,56563.0,56559.0,1.22283538]
["bitfinex-derivatives","BTCF0:USTF0",1617844877040,0.01055188,56564.0,56562.0,0.6549583]
["bitfinex-derivatives","BTCF0:USTF0",1617844877241,0.01055188,56564.0,56562.0,3.6212583]
["bitfinex-derivatives","BTCF0:USTF0",1617844877439,0.01055188,56564.0,56563.0,0.46446154]
["bitfinex-derivatives","BTCF0:USTF0",1617844877639,0.01055188,56564.0,56563.0,0.76213236]
["bitfinex-derivatives","BTCF0:USTF0",1617844877840,0.01055188,56564.0,56563.0,1.76213236]
["bitfinex-derivatives","BTCF0:USTF0",1617844878041,0.01055151,56565.0,56563.0,1.8250082]
["bitfinex-derivatives","BTCF0:USTF0",1617844878444,0.01055135,56566.0,56564.0,1.71751892]
["bitfinex-derivatives","BTCF0:USTF0",1617844878742,0.01055135,56566.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844878941,0.01055135,56566.0,56565.0,1.71748142]
["bitfinex-derivatives","BTCF0:USTF0",1617844880341,0.01055135,56566.0,56565.0,4.60068142]
["bitfinex-derivatives","BTCF0:USTF0",1617844880944,0.01055223,56568.0,56565.0,4.60068142]
["bitfinex-derivatives","BTCF0:USTF0",1617844881345,0.01055223,56568.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844881545,0.01055223,56568.0,56567.0,0.6545644]
["bitfinex-derivatives","BTCF0:USTF0",1617844881746,0.01055223,56568.0,56567.0,1.6545644]
["bitfinex-derivatives","BTCF0:USTF0",1617844882145,0.01055223,56568.0,56567.0,0.6545644]
["bitfinex-derivatives","BTCF0:USTF0",1617844882345,0.01055223,56568.0,56567.0,0.717444]
["bitfinex-derivatives","BTCF0:USTF0",1617844882746,0.01055223,56568.0,56567.0,4.1997644]
["bitfinex-derivatives","BTCF0:USTF0",1617844883345,0.01055223,56568.0,56567.0,4.26264444]
["bitfinex-derivatives","BTCF0:USTF0",1617844884949,0.01051298,56575.0,56567.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1617844885648,0.01051298,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844886648,0.01051298,56575.0,56574.0,3.12145655]
["bitfinex-derivatives","BTCF0:USTF0",1617844886849,0.01051298,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844887048,2.97691298,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844887451,0.31237681,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844887650,0.41963336,56575.0,56574.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617844890054,0.31237681,56575.0,56574.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617844892059,0.01051158,56575.0,56574.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617844892957,0.01071133,56576.0,56574.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617844894962,0.0002,56576.0,56574.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617844895963,0.01071122,56576.0,56574.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617844896363,0.0002,56576.0,56574.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617844896766,0.0002,56576.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844897764,0.0002,56576.0,56574.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844898166,0.0002,56576.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844902075,0.0002,56576.0,56574.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844902276,3.3122,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844903876,3.41945655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844906679,0.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844907080,0.10725655,56575.0,56574.0,3.00745655]
["bitfinex-derivatives","BTCF0:USTF0",1617844908381,0.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844908582,0.11776137,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844908781,2.93276137,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844909182,2.92225655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844910885,3.23465095,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844911084,0.41965095,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844911485,0.41965095,56575.0,56574.0,3.31955655]
["bitfinex-derivatives","BTCF0:USTF0",1617844911685,0.01051353,56575.0,56574.0,3.44812655]
["bitfinex-derivatives","BTCF0:USTF0",1617844912088,0.31258719,56576.0,56574.0,3.44812655]
["bitfinex-derivatives","BTCF0:USTF0",1617844912089,0.01071344,56576.0,56574.0,3.44812655]
["bitfinex-derivatives","BTCF0:USTF0",1617844912688,0.0002,56576.0,56574.0,3.44812655]
["bitfinex-derivatives","BTCF0:USTF0",1617844913689,0.0002,56576.0,56574.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617844914289,0.0002,56576.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844915694,0.010713,56576.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844916094,0.0002,56576.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844916593,0.01071326,56576.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844917597,0.10410339,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844917794,0.21135994,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844917995,0.20084655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844918396,0.51323643,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844922299,0.88859605,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844923201,1.19290561,56575.0,56574.0,3.87805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844923401,1.14010561,56575.0,56574.0,3.87805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844924400,0.20084655,56575.0,56574.0,3.87805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844924802,0.88901947,56575.0,56574.0,3.87805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844925603,1.14052637,56575.0,56574.0,3.87805655]
["bitfinex-derivatives","BTCF0:USTF0",1617844926204,1.14052637,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844926407,0.5136619,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844926806,0.4200719,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844927307,0.1177841,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844927906,0.10725655,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844928407,0.11778386,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844929007,0.10725655,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844929407,0.11778378,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844929608,0.01052723,56575.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844929807,0.01072994,56576.0,56574.0,4.01561655]
["bitfinex-derivatives","BTCF0:USTF0",1617844930207,0.0002,56576.0,56574.0,4.31200895]
["bitfinex-derivatives","BTCF0:USTF0",1617844930409,0.0002,56576.0,56574.0,0.54120895]
["bitfinex-derivatives","BTCF0:USTF0",1617844930610,0.0002,56576.0,56574.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617844932212,0.0002,56576.0,56574.0,0.54122617]
["bitfinex-derivatives","BTCF0:USTF0",1617844932915,0.0002,56576.0,56574.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617844933813,0.0002,56576.0,56575.0,0.6549418]
["bitfinex-derivatives","BTCF0:USTF0",1617844934313,0.69134472,56576.0,56575.0,0.6549418]
["bitfinex-derivatives","BTCF0:USTF0",1617844934513,0.69134472,56576.0,56575.0,4.2591418]
["bitfinex-derivatives","BTCF0:USTF0",1617844937215,0.69134472,56576.0,56575.0,4.69554439]
["bitfinex-derivatives","BTCF0:USTF0",1617844938320,0.69134472,56576.0,56575.0,4.2591418]
["bitfinex-derivatives","BTCF0:USTF0",1617844938722,0.69134472,56576.0,56575.0,4.69553011]
["bitfinex-derivatives","BTCF0:USTF0",1617844939926,0.31436621,56576.0,56575.0,4.69553011]
["bitfinex-derivatives","BTCF0:USTF0",1617844940926,0.31436621,56576.0,56575.0,4.2591418]
["bitfinex-derivatives","BTCF0:USTF0",1617844941124,0.31436621,56576.0,56575.0,0.6549418]
["bitfinex-derivatives","BTCF0:USTF0",1617844943128,0.0002,56576.0,56575.0,1.09062019]
["bitfinex-derivatives","BTCF0:USTF0",1617844943729,0.01076159,56576.0,56575.0,1.09062019]
["bitfinex-derivatives","BTCF0:USTF0",1617844943928,0.01076159,56576.0,56575.0,3.86012019]
["bitfinex-derivatives","BTCF0:USTF0",1617844944331,0.01076159,56576.0,56575.0,4.86012019]
["bitfinex-derivatives","BTCF0:USTF0",1617844944529,0.01076159,56576.0,56575.0,4.95441922]
["bitfinex-derivatives","BTCF0:USTF0",1617844944729,0.01076159,56576.0,56575.0,3.95441922]
["bitfinex-derivatives","BTCF0:USTF0",1617844945430,0.0002,56576.0,56575.0,3.95441922]
["bitfinex-derivatives","BTCF0:USTF0",1617844947334,0.0002,56576.0,56575.0,4.95441922]
["bitfinex-derivatives","BTCF0:USTF0",1617844948042,0.0002,56576.0,56575.0,3.95441922]
["bitfinex-derivatives","BTCF0:USTF0",1617844948243,0.01075962,56576.0,56575.0,4.95441922]
["bitfinex-derivatives","BTCF0:USTF0",1617844948637,0.0002,56576.0,56575.0,4.95441922]
["bitfinex-derivatives","BTCF0:USTF0",1617844949451,0.0002,56576.0,56575.0,1.18491922]
["bitfinex-derivatives","BTCF0:USTF0",1617844949653,0.0002,56576.0,56575.0,2.18491922]
["bitfinex-derivatives","BTCF0:USTF0",1617844950052,0.0002,56576.0,56575.0,2.5848649]
["bitfinex-derivatives","BTCF0:USTF0",1617844952441,0.0105325,56594.0,56575.0,2.5848649]
["bitfinex-derivatives","BTCF0:USTF0",1617844952641,0.01053247,56595.0,56593.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1617844952841,0.01053247,56595.0,56593.0,3.51428]
["bitfinex-derivatives","BTCF0:USTF0",1617844953042,0.01053216,56596.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844953443,0.01053216,56596.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844953643,0.456,56619.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844954046,0.456,56619.0,56594.0,0.29513601]
["bitfinex-derivatives","BTCF0:USTF0",1617844954047,0.01053171,56598.0,56594.0,0.29513601]
["bitfinex-derivatives","BTCF0:USTF0",1617844954246,0.01053171,56598.0,56597.0,3.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617844954445,0.01053171,56599.0,56597.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617844954644,0.01053171,56599.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844954846,0.37549241,56603.0,56598.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1617844955066,0.37549241,56603.0,56602.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1617844955448,0.37542682,56615.0,56602.0,4.27984327]
["bitfinex-derivatives","BTCF0:USTF0",1617844955845,0.45876833,56629.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844956044,0.45876833,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844956245,0.45856044,56632.0,56628.0,0.24666655]
["bitfinex-derivatives","BTCF0:USTF0",1617844956447,0.45856044,56632.0,56628.0,3.98726655]
["bitfinex-derivatives","BTCF0:USTF0",1617844956647,0.45855233,56634.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617844957046,3.5883,56631.0,56628.0,0.24666655]
["bitfinex-derivatives","BTCF0:USTF0",1617844957246,3.5883,56631.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844958247,0.2,56630.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844958447,1.67786236,56630.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844958647,2.67786236,56630.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844958848,0.63645953,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844959449,0.93886985,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844959650,2.43886985,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844959849,5.60367848,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844960048,5.60367848,56629.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844960249,4.73177848,56629.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844960451,0.56019914,56626.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844960850,0.45860988,56625.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844961052,1.95860988,56625.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844961253,0.45861,56624.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844961655,0.45861657,56623.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844962056,0.10725655,56620.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844962657,0.10725655,56620.0,56619.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1617844962856,0.10725655,56620.0,56619.0,2.99588]
["bitfinex-derivatives","BTCF0:USTF0",1617844963859,0.4585863,56628.0,56619.0,2.99588]
["bitfinex-derivatives","BTCF0:USTF0",1617844964058,0.4585863,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844965260,0.64737024,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844965662,0.64737024,56628.0,56627.0,3.49405655]
["bitfinex-derivatives","BTCF0:USTF0",1617844966060,0.75462679,56628.0,56627.0,3.49405655]
["bitfinex-derivatives","BTCF0:USTF0",1617844966461,0.10725655,56628.0,56627.0,3.49405655]
["bitfinex-derivatives","BTCF0:USTF0",1617844969264,0.10725655,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844970064,0.10725655,56628.0,56627.0,2.82635655]
["bitfinex-derivatives","BTCF0:USTF0",1617844970768,0.58425423,56645.0,56627.0,2.82635655]
["bitfinex-derivatives","BTCF0:USTF0",1617844971566,0.1281,56645.0,56627.0,2.82635655]
["bitfinex-derivatives","BTCF0:USTF0",1617844972167,0.1281,56645.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844972365,0.1281,56645.0,56642.0,0.22208655]
["bitfinex-derivatives","BTCF0:USTF0",1617844972565,0.58425214,56645.0,56642.0,0.22208655]
["bitfinex-derivatives","BTCF0:USTF0",1617844972967,0.45615958,56644.0,56642.0,0.22208655]
["bitfinex-derivatives","BTCF0:USTF0",1617844973367,1.1281,56645.0,56642.0,0.22208655]
["bitfinex-derivatives","BTCF0:USTF0",1617844973368,0.45616753,56643.0,56642.0,0.22208655]
["bitfinex-derivatives","BTCF0:USTF0",1617844973567,0.45616753,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844973767,0.64411633,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844974167,0.75137288,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844974367,0.10725655,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844974769,0.2951956,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844977771,0.10725655,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844978872,0.10725655,56643.0,56642.0,0.25037655]
["bitfinex-derivatives","BTCF0:USTF0",1617844979074,0.10725655,56643.0,56642.0,3.85817655]
["bitfinex-derivatives","BTCF0:USTF0",1617844979272,0.10725655,56643.0,56642.0,0.25037655]
["bitfinex-derivatives","BTCF0:USTF0",1617844980274,0.10725655,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844981274,0.10725655,56643.0,56642.0,3.75331655]
["bitfinex-derivatives","BTCF0:USTF0",1617844983275,0.10725655,56643.0,56642.0,0.22411655]
["bitfinex-derivatives","BTCF0:USTF0",1617844984076,0.10725655,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844984674,5.77785655,56643.0,56617.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617844984893,2.80725655,56643.0,56617.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617844985076,2.9711,56631.0,56617.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617844985277,3.1711,56631.0,56617.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617844985976,1.5,56629.0,56617.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617844986176,1.0,56628.0,56617.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617844986376,1.0,56628.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844986777,1.0,56630.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844987376,2.9711,56631.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844987777,1.0,56628.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844987978,3.7613,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844988479,3.86855655,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844989293,0.10725655,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844995488,0.25570655,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617844998493,0.25570655,56621.0,56620.0,3.30305655]
["bitfinex-derivatives","BTCF0:USTF0",1617844999092,0.10725655,56621.0,56620.0,3.30305655]
["bitfinex-derivatives","BTCF0:USTF0",1617845000295,0.10725655,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845000497,2.74735655,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845001496,4.44735655,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845001697,1.80725655,56621.0,56605.0,0.29217086]
["bitfinex-derivatives","BTCF0:USTF0",1617845001899,3.6238,56618.0,56605.0,0.29217086]
["bitfinex-derivatives","BTCF0:USTF0",1617845002101,1.7,56617.0,56605.0,0.29217086]
["bitfinex-derivatives","BTCF0:USTF0",1617845002298,0.31220835,56614.0,56601.0,0.29273032]
["bitfinex-derivatives","BTCF0:USTF0",1617845002500,0.10725655,56602.0,56601.0,0.29273032]
["bitfinex-derivatives","BTCF0:USTF0",1617845002698,0.10725655,56602.0,56598.0,0.45853293]
["bitfinex-derivatives","BTCF0:USTF0",1617845002699,0.20499655,56602.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845003898,0.10725655,56602.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845006403,0.31224406,56609.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617845006605,0.31223895,56610.0,56608.0,0.20891655]
["bitfinex-derivatives","BTCF0:USTF0",1617845007003,0.31218434,56619.0,56608.0,0.20891655]
["bitfinex-derivatives","BTCF0:USTF0",1617845007203,0.31218434,56619.0,56612.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617845007603,0.10725655,56621.0,56612.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617845008422,0.10725655,56621.0,56612.0,3.52365447]
["bitfinex-derivatives","BTCF0:USTF0",1617845008603,0.10725655,56621.0,56620.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617845012306,0.10725655,56621.0,56620.0,0.5061971]
["bitfinex-derivatives","BTCF0:USTF0",1617845013106,0.10725655,56621.0,56620.0,1.5061971]
["bitfinex-derivatives","BTCF0:USTF0",1617845013306,0.10725655,56621.0,56620.0,0.5061971]
["bitfinex-derivatives","BTCF0:USTF0",1617845014507,0.42039686,56621.0,56620.0,0.5061971]
["bitfinex-derivatives","BTCF0:USTF0",1617845015107,0.10725655,56621.0,56620.0,0.3997371]
["bitfinex-derivatives","BTCF0:USTF0",1617845015505,0.10725655,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845015705,0.42039773,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845016107,0.79614989,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845017106,0.98455933,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845017507,0.79614989,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845017909,0.98456075,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845021116,4.23086075,56621.0,56617.0,0.29344873]
["bitfinex-derivatives","BTCF0:USTF0",1617845021315,4.23086075,56621.0,56614.0,0.29360659]
["bitfinex-derivatives","BTCF0:USTF0",1617845021714,0.31316055,56615.0,56613.0,0.29366356]
["bitfinex-derivatives","BTCF0:USTF0",1617845021915,0.41140055,56615.0,56613.0,0.29366356]
["bitfinex-derivatives","BTCF0:USTF0",1617845022114,0.41140055,56615.0,56612.0,0.29368277]
["bitfinex-derivatives","BTCF0:USTF0",1617845022115,0.31316356,56614.0,56612.0,0.29368277]
["bitfinex-derivatives","BTCF0:USTF0",1617845022515,1.0,56613.0,56612.0,0.29368277]
["bitfinex-derivatives","BTCF0:USTF0",1617845022746,1.10725655,56613.0,56612.0,0.29368277]
["bitfinex-derivatives","BTCF0:USTF0",1617845023121,2.9824,56610.0,56607.0,0.29394746]
["bitfinex-derivatives","BTCF0:USTF0",1617845023529,2.9824,56610.0,56606.0,0.29399987]
["bitfinex-derivatives","BTCF0:USTF0",1617845023938,0.3131976,56608.0,56606.0,0.29399987]
["bitfinex-derivatives","BTCF0:USTF0",1617845024317,0.31310071,56611.0,56607.0,0.29375752]
["bitfinex-derivatives","BTCF0:USTF0",1617845024517,0.31310071,56611.0,56607.0,0.40087752]
["bitfinex-derivatives","BTCF0:USTF0",1617845025019,0.31310071,56611.0,56609.0,0.29370398]
["bitfinex-derivatives","BTCF0:USTF0",1617845025318,0.42033902,56613.0,56610.0,0.29363174]
["bitfinex-derivatives","BTCF0:USTF0",1617845026221,0.10725655,56613.0,56610.0,0.29363174]
["bitfinex-derivatives","BTCF0:USTF0",1617845026619,0.10725655,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845029430,0.42020687,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845032638,0.42020687,56613.0,56612.0,3.10255655]
["bitfinex-derivatives","BTCF0:USTF0",1617845034928,1.42020687,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845035529,0.42020687,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845036930,1.42020687,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845037129,0.42020687,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845037731,1.79604162,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845038130,0.79604162,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845039330,0.96908296,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845041932,0.59324821,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845042332,0.42020687,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845042733,0.79603693,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845042934,0.79603693,56613.0,56612.0,3.85895655]
["bitfinex-derivatives","BTCF0:USTF0",1617845043135,0.42020687,56613.0,56612.0,3.85895655]
["bitfinex-derivatives","BTCF0:USTF0",1617845044138,0.42020687,56613.0,56612.0,4.15338386]
["bitfinex-derivatives","BTCF0:USTF0",1617845046139,0.42020687,56613.0,56612.0,0.40168386]
["bitfinex-derivatives","BTCF0:USTF0",1617845046744,0.10725655,56613.0,56612.0,0.40168386]
["bitfinex-derivatives","BTCF0:USTF0",1617845047144,0.42045922,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845049549,1.92045922,56613.0,56611.0,0.29475252]
["bitfinex-derivatives","BTCF0:USTF0",1617845049747,1.92045922,56613.0,56610.0,0.29484066]
["bitfinex-derivatives","BTCF0:USTF0",1617845049748,2.92045922,56613.0,56610.0,0.29484066]
["bitfinex-derivatives","BTCF0:USTF0",1617845049949,1.0,56612.0,56610.0,0.29484066]
["bitfinex-derivatives","BTCF0:USTF0",1617845050149,2.1892587,56611.0,56606.0,0.29520432]
["bitfinex-derivatives","BTCF0:USTF0",1617845050348,1.5,56607.0,56606.0,0.29520432]
["bitfinex-derivatives","BTCF0:USTF0",1617845050548,2.6977,56608.0,56606.0,0.29520432]
["bitfinex-derivatives","BTCF0:USTF0",1617845050748,0.96478583,56607.0,56603.0,0.29533593]
["bitfinex-derivatives","BTCF0:USTF0",1617845051149,0.31328783,56604.0,56602.0,0.29542241]
["bitfinex-derivatives","BTCF0:USTF0",1617845051549,0.31328185,56603.0,56602.0,0.29542241]
["bitfinex-derivatives","BTCF0:USTF0",1617845053351,1.31328185,56603.0,56602.0,0.29542241]
["bitfinex-derivatives","BTCF0:USTF0",1617845053552,1.31328185,56603.0,56600.0,0.35445027]
["bitfinex-derivatives","BTCF0:USTF0",1617845053553,1.8575736,56603.0,56600.0,0.29550925]
["bitfinex-derivatives","BTCF0:USTF0",1617845053957,0.31329656,56601.0,56600.0,0.29550925]
["bitfinex-derivatives","BTCF0:USTF0",1617845054560,0.31329656,56601.0,56597.0,0.06283905]
["bitfinex-derivatives","BTCF0:USTF0",1617845054561,0.31329656,56601.0,56599.0,3.30868377]
["bitfinex-derivatives","BTCF0:USTF0",1617845054755,0.10725655,56600.0,56599.0,3.30868377]
["bitfinex-derivatives","BTCF0:USTF0",1617845054956,0.10725655,56600.0,56599.0,3.36762308]
["bitfinex-derivatives","BTCF0:USTF0",1617845055453,0.31329758,56603.0,56599.0,3.6629983]
["bitfinex-derivatives","BTCF0:USTF0",1617845055653,0.31329758,56603.0,56599.0,3.8084183]
["bitfinex-derivatives","BTCF0:USTF0",1617845055852,0.37592975,56605.0,56599.0,3.8084183]
["bitfinex-derivatives","BTCF0:USTF0",1617845055853,0.31329219,56602.0,56599.0,3.8084183]
["bitfinex-derivatives","BTCF0:USTF0",1617845056252,0.31329071,56603.0,56601.0,0.29548755]
["bitfinex-derivatives","BTCF0:USTF0",1617845056852,0.31329071,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845057054,0.37592953,56605.0,56602.0,0.40282443]
["bitfinex-derivatives","BTCF0:USTF0",1617845057353,3.6387,56603.0,56602.0,0.40282443]
["bitfinex-derivatives","BTCF0:USTF0",1617845057556,4.32792308,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845057954,3.6387,56603.0,56602.0,0.40287167]
["bitfinex-derivatives","BTCF0:USTF0",1617845058353,3.6387,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845058354,4.01463301,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845059658,3.6387,56603.0,56602.0,0.40281775]
["bitfinex-derivatives","BTCF0:USTF0",1617845060064,0.37593439,56605.0,56602.0,0.40281775]
["bitfinex-derivatives","BTCF0:USTF0",1617845060259,0.37593439,56605.0,56602.0,3.89988775]
["bitfinex-derivatives","BTCF0:USTF0",1617845060460,0.58472695,56624.0,56602.0,4.89988775]
["bitfinex-derivatives","BTCF0:USTF0",1617845060461,0.37593092,56606.0,56602.0,4.89988775]
["bitfinex-derivatives","BTCF0:USTF0",1617845060668,0.37593092,56606.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617845060861,1.0,56634.0,56605.0,0.64905434]
["bitfinex-derivatives","BTCF0:USTF0",1617845060862,0.37586383,56613.0,56605.0,0.64905434]
["bitfinex-derivatives","BTCF0:USTF0",1617845061161,0.37586383,56613.0,56605.0,1.64905434]
["bitfinex-derivatives","BTCF0:USTF0",1617845061361,0.10725655,56617.0,56612.0,0.64869715]
["bitfinex-derivatives","BTCF0:USTF0",1617845061762,0.10725655,56617.0,56616.0,0.29514585]
["bitfinex-derivatives","BTCF0:USTF0",1617845061961,0.10725655,56617.0,56616.0,0.41134585]
["bitfinex-derivatives","BTCF0:USTF0",1617845062861,0.10725655,56617.0,56616.0,0.5186024]
["bitfinex-derivatives","BTCF0:USTF0",1617845063662,0.42050131,56617.0,56616.0,0.5186024]
["bitfinex-derivatives","BTCF0:USTF0",1617845065166,0.42050131,56617.0,56616.0,0.4024024]
["bitfinex-derivatives","BTCF0:USTF0",1617845066168,0.79640117,56617.0,56616.0,0.4024024]
["bitfinex-derivatives","BTCF0:USTF0",1617845066568,0.9697492,56617.0,56616.0,0.4024024]
["bitfinex-derivatives","BTCF0:USTF0",1617845066969,0.79640117,56617.0,56616.0,0.4024024]
["bitfinex-derivatives","BTCF0:USTF0",1617845067372,0.96974334,56617.0,56616.0,0.4024024]
["bitfinex-derivatives","BTCF0:USTF0",1617845067772,0.79640117,56617.0,56616.0,0.4024024]
["bitfinex-derivatives","BTCF0:USTF0",1617845068173,0.42050131,56617.0,56616.0,0.4024024]
["bitfinex-derivatives","BTCF0:USTF0",1617845069881,0.42050131,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845070082,0.42050131,56617.0,56616.0,0.40391023]
["bitfinex-derivatives","BTCF0:USTF0",1617845071075,0.31324476,56617.0,56616.0,0.40391023]
["bitfinex-derivatives","BTCF0:USTF0",1617845071287,0.31324476,56617.0,56616.0,0.76015577]
["bitfinex-derivatives","BTCF0:USTF0",1617845071876,0.31324696,56618.0,56616.0,0.76015577]
["bitfinex-derivatives","BTCF0:USTF0",1617845072077,0.37587547,56621.0,56616.0,0.76015577]
["bitfinex-derivatives","BTCF0:USTF0",1617845072278,0.4588,56630.0,56617.0,0.71549899]
["bitfinex-derivatives","BTCF0:USTF0",1617845072279,0.31324104,56619.0,56617.0,0.71549899]
["bitfinex-derivatives","BTCF0:USTF0",1617845072881,0.37593576,56619.0,56618.0,0.29682785]
["bitfinex-derivatives","BTCF0:USTF0",1617845073279,0.6894841,56619.0,56618.0,0.65321082]
["bitfinex-derivatives","BTCF0:USTF0",1617845075482,0.6894841,56619.0,56618.0,0.29682785]
["bitfinex-derivatives","BTCF0:USTF0",1617845076080,1.14932943,56619.0,56616.0,0.40492349]
["bitfinex-derivatives","BTCF0:USTF0",1617845076480,0.68981884,56617.0,56616.0,0.40492349]
["bitfinex-derivatives","BTCF0:USTF0",1617845077081,0.79707539,56617.0,56616.0,0.40492349]
["bitfinex-derivatives","BTCF0:USTF0",1617845077881,0.97071761,56617.0,56616.0,0.40492349]
["bitfinex-derivatives","BTCF0:USTF0",1617845078282,0.97071761,56617.0,56616.0,0.76182565]
["bitfinex-derivatives","BTCF0:USTF0",1617845078283,0.42082007,56617.0,56616.0,0.76182565]
["bitfinex-derivatives","BTCF0:USTF0",1617845079082,0.42082007,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845087887,0.10725655,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845088889,0.42080273,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845089490,0.47390273,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845089691,0.42080273,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845091095,0.10725655,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845092495,2.66095655,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845093095,2.9745107,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845093495,2.66095655,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845093897,0.10725655,56617.0,56616.0,0.82465346]
["bitfinex-derivatives","BTCF0:USTF0",1617845094094,0.10725655,56617.0,56616.0,4.09925346]
["bitfinex-derivatives","BTCF0:USTF0",1617845094295,0.10725655,56617.0,56616.0,4.53554826]
["bitfinex-derivatives","BTCF0:USTF0",1617845094796,0.10725655,56617.0,56616.0,4.62978847]
["bitfinex-derivatives","BTCF0:USTF0",1617845097295,0.10725655,56617.0,56616.0,4.09925346]
["bitfinex-derivatives","BTCF0:USTF0",1617845098195,0.42081235,56617.0,56616.0,4.09925346]
["bitfinex-derivatives","BTCF0:USTF0",1617845102201,0.10725655,56617.0,56616.0,4.09925346]
["bitfinex-derivatives","BTCF0:USTF0",1617845102802,0.42081475,56617.0,56616.0,4.09925346]
["bitfinex-derivatives","BTCF0:USTF0",1617845103203,0.10725655,56617.0,56616.0,4.09925346]
["bitfinex-derivatives","BTCF0:USTF0",1617845104506,0.10725655,56617.0,56616.0,4.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1617845106607,0.31355414,56619.0,56616.0,4.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1617845106807,0.31354967,56620.0,56616.0,4.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1617845107010,0.31354967,56620.0,56616.0,5.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1617845107208,0.31354967,56620.0,56617.0,0.06282405]
["bitfinex-derivatives","BTCF0:USTF0",1617845107409,0.31354061,56623.0,56619.0,1.09128513]
["bitfinex-derivatives","BTCF0:USTF0",1617845107609,0.31354061,56623.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617845107810,0.31353867,56625.0,56622.0,1.09085192]
["bitfinex-derivatives","BTCF0:USTF0",1617845108210,0.31353205,56626.0,56622.0,1.09085192]
["bitfinex-derivatives","BTCF0:USTF0",1617845108609,0.31353205,56626.0,56624.0,1.09073177]
["bitfinex-derivatives","BTCF0:USTF0",1617845109010,0.31353205,56626.0,56625.0,0.65440969]
["bitfinex-derivatives","BTCF0:USTF0",1617845109211,0.31353205,56626.0,56625.0,0.76166624]
["bitfinex-derivatives","BTCF0:USTF0",1617845109411,0.31350895,56628.0,56625.0,1.26063613]
["bitfinex-derivatives","BTCF0:USTF0",1617845110012,0.31350895,56628.0,56627.0,1.2390996]
["bitfinex-derivatives","BTCF0:USTF0",1617845110413,0.31386607,56629.0,56627.0,1.2390996]
["bitfinex-derivatives","BTCF0:USTF0",1617845111113,0.31386607,56629.0,56627.0,1.30191686]
["bitfinex-derivatives","BTCF0:USTF0",1617845111514,0.56754465,56637.0,56628.0,0.71696282]
["bitfinex-derivatives","BTCF0:USTF0",1617845111515,0.31303164,56634.0,56628.0,0.71696282]
["bitfinex-derivatives","BTCF0:USTF0",1617845111915,0.31303164,56634.0,56633.0,0.29733743]
["bitfinex-derivatives","BTCF0:USTF0",1617845112517,0.31303223,56635.0,56633.0,0.29733743]
["bitfinex-derivatives","BTCF0:USTF0",1617845113018,0.31302886,56634.0,56631.0,0.35680492]
["bitfinex-derivatives","BTCF0:USTF0",1617845113217,0.31302886,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845113418,0.10725655,56643.0,56633.0,0.40502337]
["bitfinex-derivatives","BTCF0:USTF0",1617845113419,0.31302703,56636.0,56633.0,0.40502337]
["bitfinex-derivatives","BTCF0:USTF0",1617845113819,0.31302869,56635.0,56633.0,0.40502337]
["bitfinex-derivatives","BTCF0:USTF0",1617845114119,0.31202869,56635.0,56633.0,0.40502337]
["bitfinex-derivatives","BTCF0:USTF0",1617845114321,0.31202869,56635.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845115121,0.37562312,56637.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845115526,0.37562871,56635.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845116323,0.37561957,56636.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845116722,2.7811,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845118630,3.15672908,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845118823,3.15672908,56634.0,56629.0,0.35855599]
["bitfinex-derivatives","BTCF0:USTF0",1617845119024,3.15672908,56634.0,56628.0,0.3586171]
["bitfinex-derivatives","BTCF0:USTF0",1617845119223,3.15672908,56634.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845119429,0.53258186,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845119828,3.15673983,56634.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845120827,2.7811,56634.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845121226,0.10725655,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845123530,0.48279835,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845123929,0.10725655,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845124431,0.48281663,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845124634,0.60860663,56633.0,56625.0,0.3588309]
["bitfinex-derivatives","BTCF0:USTF0",1617845124839,2.811,56626.0,56625.0,0.3588309]
["bitfinex-derivatives","BTCF0:USTF0",1617845125233,2.91825655,56626.0,56625.0,0.46608745]
["bitfinex-derivatives","BTCF0:USTF0",1617845125634,2.91825655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845126035,2.91825655,56626.0,56625.0,0.17008192]
["bitfinex-derivatives","BTCF0:USTF0",1617845126635,2.91825655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845127844,2.91825655,56626.0,56625.0,0.46627394]
["bitfinex-derivatives","BTCF0:USTF0",1617845128845,2.91825655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845129638,0.10725655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845130443,0.48284611,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845131041,0.94188783,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845131241,1.94188783,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845131441,2.6974,56617.0,56615.0,0.35991626]
["bitfinex-derivatives","BTCF0:USTF0",1617845131640,2.84036,56617.0,56615.0,0.35991626]
["bitfinex-derivatives","BTCF0:USTF0",1617845132443,2.84036,56617.0,56616.0,0.35982053]
["bitfinex-derivatives","BTCF0:USTF0",1617845133044,2.6974,56617.0,56616.0,0.35982053]
["bitfinex-derivatives","BTCF0:USTF0",1617845133245,2.80465655,56617.0,56616.0,0.46707708]
["bitfinex-derivatives","BTCF0:USTF0",1617845134347,2.80465655,56617.0,56616.0,0.52990615]
["bitfinex-derivatives","BTCF0:USTF0",1617845138249,2.95110655,56617.0,56616.0,0.52990615]
["bitfinex-derivatives","BTCF0:USTF0",1617845138559,2.95110655,56617.0,56616.0,0.17008562]
["bitfinex-derivatives","BTCF0:USTF0",1617845138952,2.95110655,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845142954,0.10725655,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845143153,0.10725655,56617.0,56616.0,3.40735655]
["bitfinex-derivatives","BTCF0:USTF0",1617845144654,0.10725655,56617.0,56616.0,3.70676059]
["bitfinex-derivatives","BTCF0:USTF0",1617845145253,0.10725655,56617.0,56616.0,0.40666059]
["bitfinex-derivatives","BTCF0:USTF0",1617845146454,3.05845655,56617.0,56616.0,0.40666059]
["bitfinex-derivatives","BTCF0:USTF0",1617845150058,3.37144472,56617.0,56616.0,0.40666059]
["bitfinex-derivatives","BTCF0:USTF0",1617845150460,3.05845655,56617.0,56616.0,0.40666059]
["bitfinex-derivatives","BTCF0:USTF0",1617845150961,0.10725655,56617.0,56616.0,0.40666059]
["bitfinex-derivatives","BTCF0:USTF0",1617845151362,0.42024615,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845151564,1.92024615,56617.0,56615.0,0.29977943]
["bitfinex-derivatives","BTCF0:USTF0",1617845151761,1.92024615,56617.0,56612.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617845151762,2.92024615,56617.0,56614.0,0.29980736]
["bitfinex-derivatives","BTCF0:USTF0",1617845151964,1.0,56616.0,56614.0,0.29980736]
["bitfinex-derivatives","BTCF0:USTF0",1617845152162,1.5,56615.0,56614.0,0.29980736]
["bitfinex-derivatives","BTCF0:USTF0",1617845152366,2.18857874,56615.0,56612.0,0.29995519]
["bitfinex-derivatives","BTCF0:USTF0",1617845152564,3.18857874,56615.0,56612.0,0.29995519]
["bitfinex-derivatives","BTCF0:USTF0",1617845152765,1.31300166,56613.0,56611.0,0.2999612]
["bitfinex-derivatives","BTCF0:USTF0",1617845153266,0.3130022,56612.0,56611.0,0.2999612]
["bitfinex-derivatives","BTCF0:USTF0",1617845154866,1.3130022,56612.0,56611.0,0.2999612]
["bitfinex-derivatives","BTCF0:USTF0",1617845155265,1.3130022,56612.0,56609.0,0.06283341]
["bitfinex-derivatives","BTCF0:USTF0",1617845155266,1.3130022,56612.0,56610.0,0.29999241]
["bitfinex-derivatives","BTCF0:USTF0",1617845155467,0.10725655,56611.0,56610.0,0.29999241]
["bitfinex-derivatives","BTCF0:USTF0",1617845155667,0.42026651,56611.0,56610.0,0.29999241]
["bitfinex-derivatives","BTCF0:USTF0",1617845156067,0.42026651,56611.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845156068,0.10725655,56611.0,56609.0,0.29959751]
["bitfinex-derivatives","BTCF0:USTF0",1617845156868,1.10725655,56611.0,56608.0,0.40618957]
["bitfinex-derivatives","BTCF0:USTF0",1617845157268,0.10725655,56611.0,56608.0,0.40618957]
["bitfinex-derivatives","BTCF0:USTF0",1617845157869,0.25015655,56611.0,56608.0,0.40618957]
["bitfinex-derivatives","BTCF0:USTF0",1617845158070,1.25015655,56611.0,56608.0,0.40618957]
["bitfinex-derivatives","BTCF0:USTF0",1617845158473,1.0,56610.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845158672,0.10725655,56611.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845158871,0.10725655,56611.0,56609.0,3.85105]
["bitfinex-derivatives","BTCF0:USTF0",1617845159472,0.10725655,56611.0,56610.0,0.65688946]
["bitfinex-derivatives","BTCF0:USTF0",1617845159871,0.31257592,56619.0,56610.0,0.65688946]
["bitfinex-derivatives","BTCF0:USTF0",1617845160575,0.31255837,56620.0,56614.0,0.29847719]
["bitfinex-derivatives","BTCF0:USTF0",1617845160874,0.31255402,56623.0,56617.0,0.29829835]
["bitfinex-derivatives","BTCF0:USTF0",1617845161274,1.0,56628.0,56618.0,0.29828815]
["bitfinex-derivatives","BTCF0:USTF0",1617845161275,0.31255213,56624.0,56618.0,0.29828815]
["bitfinex-derivatives","BTCF0:USTF0",1617845161473,0.31255213,56624.0,56623.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1617845162175,1.31255213,56624.0,56623.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1617845162375,5.02455213,56624.0,56623.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1617845162575,5.02455213,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845162776,5.39959854,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845163178,5.5590015,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845163578,7.16625805,56624.0,56614.0,0.29851355]
["bitfinex-derivatives","BTCF0:USTF0",1617845163778,7.30378805,56624.0,56613.0,0.29854877]
["bitfinex-derivatives","BTCF0:USTF0",1617845164177,0.31256317,56619.0,56613.0,0.29854877]
["bitfinex-derivatives","BTCF0:USTF0",1617845165080,0.31256454,56620.0,56614.0,0.29868547]
["bitfinex-derivatives","BTCF0:USTF0",1617845165479,0.31256454,56620.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845166980,1.0,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845167480,1.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845167681,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845169283,0.41994476,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845169683,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845171588,0.10725655,56619.0,56618.0,0.40737247]
["bitfinex-derivatives","BTCF0:USTF0",1617845172488,0.42016172,56619.0,56618.0,0.40737247]
["bitfinex-derivatives","BTCF0:USTF0",1617845172687,1.92016172,56619.0,56618.0,0.40737247]
["bitfinex-derivatives","BTCF0:USTF0",1617845172889,0.42016172,56619.0,56618.0,0.40737247]
["bitfinex-derivatives","BTCF0:USTF0",1617845173089,1.42016172,56619.0,56618.0,0.40737247]
["bitfinex-derivatives","BTCF0:USTF0",1617845173391,1.79581287,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845173691,0.79581287,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845173892,1.79581287,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845175693,0.79581287,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845176694,0.9517445,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845177294,2.0542845,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845177895,2.0542845,56619.0,56614.0,0.30058793]
["bitfinex-derivatives","BTCF0:USTF0",1617845178295,1.0,56616.0,56614.0,0.30058793]
["bitfinex-derivatives","BTCF0:USTF0",1617845178495,1.31306899,56615.0,56614.0,0.30058793]
["bitfinex-derivatives","BTCF0:USTF0",1617845179096,1.31306899,56615.0,56606.0,0.44090688]
["bitfinex-derivatives","BTCF0:USTF0",1617845179097,1.31306899,56615.0,56613.0,0.30062199]
["bitfinex-derivatives","BTCF0:USTF0",1617845179497,0.31307282,56614.0,56613.0,0.30062199]
["bitfinex-derivatives","BTCF0:USTF0",1617845182403,0.6894636,56614.0,56613.0,0.66196392]
["bitfinex-derivatives","BTCF0:USTF0",1617845183201,1.6894636,56614.0,56613.0,0.66196392]
["bitfinex-derivatives","BTCF0:USTF0",1617845183804,1.84568846,56614.0,56613.0,0.66196392]
["bitfinex-derivatives","BTCF0:USTF0",1617845184204,1.53261564,56614.0,56613.0,0.66196392]
["bitfinex-derivatives","BTCF0:USTF0",1617845185607,0.53261564,56614.0,56613.0,0.66196392]
["bitfinex-derivatives","BTCF0:USTF0",1617845186207,0.37641694,56615.0,56613.0,1.1977486]
["bitfinex-derivatives","BTCF0:USTF0",1617845186506,0.37641427,56616.0,56614.0,0.6619457]
["bitfinex-derivatives","BTCF0:USTF0",1617845186910,0.52586045,56618.0,56615.0,1.10286293]
["bitfinex-derivatives","BTCF0:USTF0",1617845187408,0.14944804,56618.0,56617.0,0.66157153]
["bitfinex-derivatives","BTCF0:USTF0",1617845187905,0.48366706,56619.0,56617.0,0.66157153]
["bitfinex-derivatives","BTCF0:USTF0",1617845188305,0.48366706,56619.0,56618.0,0.51204705]
["bitfinex-derivatives","BTCF0:USTF0",1617845189008,1.48366706,56619.0,56618.0,0.51204705]
["bitfinex-derivatives","BTCF0:USTF0",1617845189623,1.48366706,56619.0,56618.0,0.6193036]
["bitfinex-derivatives","BTCF0:USTF0",1617845190014,0.48366706,56619.0,56618.0,0.6193036]
["bitfinex-derivatives","BTCF0:USTF0",1617845194713,1.98366706,56619.0,56618.0,0.6193036]
["bitfinex-derivatives","BTCF0:USTF0",1617845194912,2.98366706,56619.0,56618.0,0.6193036]
["bitfinex-derivatives","BTCF0:USTF0",1617845195313,1.48366706,56619.0,56618.0,0.6193036]
["bitfinex-derivatives","BTCF0:USTF0",1617845198317,0.48366706,56619.0,56618.0,0.6193036]
["bitfinex-derivatives","BTCF0:USTF0",1617845198516,0.48366706,56619.0,56618.0,0.7188536]
["bitfinex-derivatives","BTCF0:USTF0",1617845198717,0.10725655,56619.0,56618.0,0.20680655]
["bitfinex-derivatives","BTCF0:USTF0",1617845199118,0.10725655,56619.0,56618.0,0.50784149]
["bitfinex-derivatives","BTCF0:USTF0",1617845199318,1.10725655,56619.0,56618.0,0.50784149]
["bitfinex-derivatives","BTCF0:USTF0",1617845200518,1.10725655,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845201021,1.56741979,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845201622,1.10725655,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845201822,2.60725655,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845202221,1.60725655,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845202423,6.16625655,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845202622,4.66625655,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845202825,5.12642322,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845203724,4.66625655,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845204523,4.9800369,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845205426,5.44016922,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845206328,4.9800369,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845207528,1.4210369,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845207730,1.88116771,56619.0,56618.0,0.40829149]
["bitfinex-derivatives","BTCF0:USTF0",1617845207934,1.88116771,56619.0,56618.0,3.01559149]
["bitfinex-derivatives","BTCF0:USTF0",1617845208128,0.88116771,56619.0,56618.0,3.11978149]
["bitfinex-derivatives","BTCF0:USTF0",1617845208929,0.4210369,56619.0,56618.0,3.11978149]
["bitfinex-derivatives","BTCF0:USTF0",1617845209329,0.57562891,56619.0,56618.0,3.11978149]
["bitfinex-derivatives","BTCF0:USTF0",1617845210929,0.4210369,56619.0,56618.0,3.56084109]
["bitfinex-derivatives","BTCF0:USTF0",1617845213730,0.4210369,56619.0,56618.0,3.92169126]
["bitfinex-derivatives","BTCF0:USTF0",1617845216637,0.95214462,56619.0,56618.0,3.92169126]
["bitfinex-derivatives","BTCF0:USTF0",1617845217038,0.79757012,56619.0,56618.0,3.92169126]
["bitfinex-derivatives","BTCF0:USTF0",1617845217438,0.57571761,56619.0,56618.0,3.92169126]
["bitfinex-derivatives","BTCF0:USTF0",1617845218039,0.4210369,56619.0,56618.0,3.92169126]
["bitfinex-derivatives","BTCF0:USTF0",1617845221249,0.4210369,56619.0,56618.0,1.21020126]
["bitfinex-derivatives","BTCF0:USTF0",1617845221448,4.23219259,56619.0,56618.0,1.21020126]
["bitfinex-derivatives","BTCF0:USTF0",1617845221653,4.23219259,56619.0,56618.0,1.10294471]
["bitfinex-derivatives","BTCF0:USTF0",1617845221879,4.38286259,56619.0,56618.0,1.10294471]
["bitfinex-derivatives","BTCF0:USTF0",1617845222149,5.38286259,56619.0,56618.0,1.10294471]
["bitfinex-derivatives","BTCF0:USTF0",1617845222657,5.84309939,56619.0,56618.0,0.66188511]
["bitfinex-derivatives","BTCF0:USTF0",1617845223076,7.34309939,56619.0,56618.0,0.66188511]
["bitfinex-derivatives","BTCF0:USTF0",1617845223952,7.34309939,56619.0,56618.0,0.30103494]
["bitfinex-derivatives","BTCF0:USTF0",1617845224152,7.34309939,56619.0,56617.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1617845224352,1.60182556,56618.0,56617.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1617845224552,3.10182556,56618.0,56617.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1617845225153,4.10182556,56618.0,56617.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1617845225854,3.10182556,56618.0,56617.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1617845226057,4.10182556,56618.0,56617.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1617845227657,6.79622556,56618.0,56617.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1617845228157,6.79622556,56618.0,56616.0,0.30065019]
["bitfinex-derivatives","BTCF0:USTF0",1617845228660,1.60172049,56617.0,56616.0,0.30065019]
["bitfinex-derivatives","BTCF0:USTF0",1617845228858,3.10172049,56617.0,56616.0,0.30065019]
["bitfinex-derivatives","BTCF0:USTF0",1617845229858,4.10172049,56617.0,56616.0,0.30065019]
["bitfinex-derivatives","BTCF0:USTF0",1617845231061,3.10172049,56617.0,56616.0,0.30065019]
["bitfinex-derivatives","BTCF0:USTF0",1617845231264,4.10172049,56617.0,56616.0,0.30065019]
["bitfinex-derivatives","BTCF0:USTF0",1617845231461,7.80802049,56617.0,56616.0,0.27475019]
["bitfinex-derivatives","BTCF0:USTF0",1617845231660,7.80802049,56617.0,56612.0,0.3594989]
["bitfinex-derivatives","BTCF0:USTF0",1617845231861,0.10725655,56613.0,56612.0,0.3594989]
["bitfinex-derivatives","BTCF0:USTF0",1617845232062,0.10725655,56613.0,56602.0,0.49930403]
["bitfinex-derivatives","BTCF0:USTF0",1617845232063,3.7925,56609.0,56606.0,0.35934549]
["bitfinex-derivatives","BTCF0:USTF0",1617845232262,1.5,56608.0,56606.0,0.35934549]
["bitfinex-derivatives","BTCF0:USTF0",1617845232464,1.5,56608.0,56601.0,0.35956813]
["bitfinex-derivatives","BTCF0:USTF0",1617845232665,1.5,56606.0,56601.0,0.35956813]
["bitfinex-derivatives","BTCF0:USTF0",1617845232864,1.5,56606.0,56596.0,0.23084756]
["bitfinex-derivatives","BTCF0:USTF0",1617845232865,0.83643564,56602.0,56596.0,0.23084756]
["bitfinex-derivatives","BTCF0:USTF0",1617845233063,1.5,56601.0,56596.0,0.18694756]
["bitfinex-derivatives","BTCF0:USTF0",1617845233264,0.46003444,56597.0,56588.0,0.44006672]
["bitfinex-derivatives","BTCF0:USTF0",1617845233464,1.5,56596.0,56588.0,0.44006672]
["bitfinex-derivatives","BTCF0:USTF0",1617845233868,1.10725655,56589.0,56582.0,0.44061831]
["bitfinex-derivatives","BTCF0:USTF0",1617845234063,1.19952655,56589.0,56582.0,0.44061831]
["bitfinex-derivatives","BTCF0:USTF0",1617845234264,2.9588,56583.0,56582.0,0.44061831]
["bitfinex-derivatives","BTCF0:USTF0",1617845234665,2.9588,56583.0,56581.0,0.44060945]
["bitfinex-derivatives","BTCF0:USTF0",1617845235065,1.19952655,56589.0,56582.0,0.50338431]
["bitfinex-derivatives","BTCF0:USTF0",1617845235265,3.3218,56583.0,56582.0,0.50338431]
["bitfinex-derivatives","BTCF0:USTF0",1617845235765,4.3218,56583.0,56582.0,0.50338431]
["bitfinex-derivatives","BTCF0:USTF0",1617845235966,4.42905655,56583.0,56582.0,0.44053177]
["bitfinex-derivatives","BTCF0:USTF0",1617845236669,4.42905655,56583.0,56582.0,0.06285343]
["bitfinex-derivatives","BTCF0:USTF0",1617845237069,4.42905655,56583.0,56581.0,0.44010912]
["bitfinex-derivatives","BTCF0:USTF0",1617845237070,1.10725655,56583.0,56581.0,0.44010912]
["bitfinex-derivatives","BTCF0:USTF0",1617845237269,3.0644,56582.0,56581.0,0.44010912]
["bitfinex-derivatives","BTCF0:USTF0",1617845237669,4.0644,56582.0,56581.0,0.44010912]
["bitfinex-derivatives","BTCF0:USTF0",1617845238770,3.0644,56582.0,56581.0,0.44010912]
["bitfinex-derivatives","BTCF0:USTF0",1617845238972,4.0644,56582.0,56581.0,0.44010912]
["bitfinex-derivatives","BTCF0:USTF0",1617845239873,4.0644,56582.0,56580.0,0.44024937]
["bitfinex-derivatives","BTCF0:USTF0",1617845240874,1.06005368,56581.0,56575.0,0.49998605]
["bitfinex-derivatives","BTCF0:USTF0",1617845241084,2.06005368,56581.0,56575.0,0.49998605]
["bitfinex-derivatives","BTCF0:USTF0",1617845241284,0.01055829,56577.0,56572.0,0.49961994]
["bitfinex-derivatives","BTCF0:USTF0",1617845241478,1.0,56576.0,56572.0,0.49961994]
["bitfinex-derivatives","BTCF0:USTF0",1617845241876,0.13338,56577.0,56572.0,0.49961994]
["bitfinex-derivatives","BTCF0:USTF0",1617845241877,0.10725655,56573.0,56572.0,0.49961994]
["bitfinex-derivatives","BTCF0:USTF0",1617845242076,0.10725655,56573.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845242677,0.10725655,56573.0,56572.0,0.49951135]
["bitfinex-derivatives","BTCF0:USTF0",1617845243077,0.10725655,56573.0,56571.0,0.56247652]
["bitfinex-derivatives","BTCF0:USTF0",1617845243677,0.10725655,56573.0,56572.0,3.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617845243876,0.10725655,56573.0,56572.0,0.15714293]
["bitfinex-derivatives","BTCF0:USTF0",1617845244477,0.10725655,56573.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845246682,1.0,56572.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845246880,1.0,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845247280,1.0,56572.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845247481,3.0481,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845247680,4.0481,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845248282,3.0481,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845248683,4.0481,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845249384,1.0,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845249783,1.0,56571.0,56559.0,0.498043]
["bitfinex-derivatives","BTCF0:USTF0",1617845249984,1.0,56571.0,56558.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617845249985,3.37401655,56560.0,56558.0,0.98128378]
["bitfinex-derivatives","BTCF0:USTF0",1617845250200,0.24541655,56560.0,56558.0,0.98128378]
["bitfinex-derivatives","BTCF0:USTF0",1617845250412,0.24541655,56560.0,56558.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617845250413,3.1292,56559.0,56558.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617845250822,0.24541655,56560.0,56558.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617845251401,1.24541655,56560.0,56558.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617845251607,1.0,56559.0,56558.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617845251989,1.0,56559.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845252387,1.0,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845254090,1.10725655,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845260089,0.10725655,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845260290,0.10725655,56552.0,56551.0,2.87417655]
["bitfinex-derivatives","BTCF0:USTF0",1617845261494,0.10725655,56552.0,56551.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617845261692,3.52355655,56552.0,56551.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617845264694,0.10725655,56552.0,56551.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617845264894,0.10725655,56552.0,56551.0,3.25267655]
["bitfinex-derivatives","BTCF0:USTF0",1617845265896,0.10725655,56552.0,56551.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617845266095,3.47525655,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845266494,3.59058655,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845271808,3.47525655,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845272206,0.10725655,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845272427,0.10725655,56552.0,56551.0,3.55775655]
["bitfinex-derivatives","BTCF0:USTF0",1617845272607,2.6694,56576.0,56551.0,3.55775655]
["bitfinex-derivatives","BTCF0:USTF0",1617845274207,2.6694,56576.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845274408,1.0,56578.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845274607,2.5947,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845276008,2.5947,56571.0,56567.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617845276210,0.10725655,56568.0,56567.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617845276611,1.10725655,56568.0,56567.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617845276910,0.10725655,56568.0,56567.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617845277309,1.10725655,56568.0,56567.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617845281514,1.10725655,56568.0,56567.0,3.35025]
["bitfinex-derivatives","BTCF0:USTF0",1617845282217,1.10725655,56568.0,56567.0,3.45750655]
["bitfinex-derivatives","BTCF0:USTF0",1617845282716,0.10725655,56568.0,56567.0,3.45750655]
["bitfinex-derivatives","BTCF0:USTF0",1617845287325,0.10725655,56568.0,56567.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617845288026,0.16065655,56568.0,56567.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617845288226,0.10725655,56568.0,56567.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617845289127,0.10725655,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845289326,1.10725655,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845289529,3.75095655,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845290226,3.75095655,56568.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845290629,1.0,56567.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845291028,1.0,56567.0,56555.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1617845291429,1.0,56566.0,56555.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1617845291629,0.0105223,56565.0,56559.0,0.29964786]
["bitfinex-derivatives","BTCF0:USTF0",1617845292030,0.0105223,56565.0,56557.0,0.29975539]
["bitfinex-derivatives","BTCF0:USTF0",1617845292031,0.01052266,56564.0,56557.0,0.29975539]
["bitfinex-derivatives","BTCF0:USTF0",1617845292229,0.01052266,56564.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845292529,0.01052266,56564.0,56558.0,0.40698355]
["bitfinex-derivatives","BTCF0:USTF0",1617845293133,3.7389,56559.0,56558.0,0.40698355]
["bitfinex-derivatives","BTCF0:USTF0",1617845293330,3.7389,56559.0,56558.0,0.299727]
["bitfinex-derivatives","BTCF0:USTF0",1617845293531,1.0,56559.0,56558.0,0.299727]
["bitfinex-derivatives","BTCF0:USTF0",1617845293732,1.0,56559.0,56554.0,0.30001255]
["bitfinex-derivatives","BTCF0:USTF0",1617845294331,0.10725655,56555.0,56551.0,0.30019088]
["bitfinex-derivatives","BTCF0:USTF0",1617845295532,0.10725655,56555.0,56550.0,0.30019587]
["bitfinex-derivatives","BTCF0:USTF0",1617845296334,1.09428,56551.0,56550.0,0.30019587]
["bitfinex-derivatives","BTCF0:USTF0",1617845296935,1.09428,56551.0,56549.0,0.30026171]
["bitfinex-derivatives","BTCF0:USTF0",1617845297345,1.09428,56551.0,56547.0,0.77351689]
["bitfinex-derivatives","BTCF0:USTF0",1617845297346,2.656,56548.0,56547.0,0.77351689]
["bitfinex-derivatives","BTCF0:USTF0",1617845297740,3.656,56548.0,56547.0,0.77351689]
["bitfinex-derivatives","BTCF0:USTF0",1617845298145,1.0,56548.0,56547.0,0.77351689]
["bitfinex-derivatives","BTCF0:USTF0",1617845298355,1.0,56548.0,56547.0,3.47561689]
["bitfinex-derivatives","BTCF0:USTF0",1617845298576,0.01052174,56554.0,56547.0,3.58175689]
["bitfinex-derivatives","BTCF0:USTF0",1617845298760,1.0,56553.0,56547.0,3.58175689]
["bitfinex-derivatives","BTCF0:USTF0",1617845298965,0.01052174,56554.0,56547.0,3.58175689]
["bitfinex-derivatives","BTCF0:USTF0",1617845299165,0.10725655,56555.0,56551.0,0.30000485]
["bitfinex-derivatives","BTCF0:USTF0",1617845299550,0.10725655,56555.0,56553.0,0.29981064]
["bitfinex-derivatives","BTCF0:USTF0",1617845299941,0.10725655,56555.0,56554.0,0.29978604]
["bitfinex-derivatives","BTCF0:USTF0",1617845300341,0.10725655,56555.0,56554.0,0.46992831]
["bitfinex-derivatives","BTCF0:USTF0",1617845300864,0.10725655,56555.0,56554.0,0.82946234]
["bitfinex-derivatives","BTCF0:USTF0",1617845302045,0.10725655,56555.0,56554.0,0.46992831]
["bitfinex-derivatives","BTCF0:USTF0",1617845303045,0.10725655,56555.0,56554.0,0.82968377]
["bitfinex-derivatives","BTCF0:USTF0",1617845303244,2.6214,56557.0,56554.0,0.82968377]
["bitfinex-derivatives","BTCF0:USTF0",1617845304045,2.6214,56557.0,56556.0,0.29991795]
["bitfinex-derivatives","BTCF0:USTF0",1617845304245,0.01052094,56565.0,56556.0,0.29991795]
["bitfinex-derivatives","BTCF0:USTF0",1617845304446,0.48364645,56563.0,56562.0,3.04252]
["bitfinex-derivatives","BTCF0:USTF0",1617845304945,0.79731987,56563.0,56562.0,3.40632997]
["bitfinex-derivatives","BTCF0:USTF0",1617845305950,1.04885241,56563.0,56562.0,3.76742445]
["bitfinex-derivatives","BTCF0:USTF0",1617845306350,0.42092997,56563.0,56562.0,3.874681]
["bitfinex-derivatives","BTCF0:USTF0",1617845307849,0.42092997,56563.0,56562.0,0.970081]
["bitfinex-derivatives","BTCF0:USTF0",1617845308050,3.45512997,56563.0,56562.0,0.970081]
["bitfinex-derivatives","BTCF0:USTF0",1617845308851,3.15200893,56563.0,56562.0,0.970081]
["bitfinex-derivatives","BTCF0:USTF0",1617845309752,3.14145655,56563.0,56562.0,0.970081]
["bitfinex-derivatives","BTCF0:USTF0",1617845310153,0.10725655,56563.0,56562.0,0.970081]
["bitfinex-derivatives","BTCF0:USTF0",1617845310554,0.1178087,56563.0,56562.0,0.970081]
["bitfinex-derivatives","BTCF0:USTF0",1617845310754,0.1178087,56563.0,56562.0,3.660381]
["bitfinex-derivatives","BTCF0:USTF0",1617845311156,0.10725655,56563.0,56562.0,3.660381]
["bitfinex-derivatives","BTCF0:USTF0",1617845311656,0.11780888,56563.0,56562.0,3.660381]
["bitfinex-derivatives","BTCF0:USTF0",1617845313455,0.42079678,56563.0,56562.0,3.660381]
["bitfinex-derivatives","BTCF0:USTF0",1617845314558,0.11780885,56563.0,56562.0,3.660381]
["bitfinex-derivatives","BTCF0:USTF0",1617845315860,0.10725655,56563.0,56562.0,3.660381]
["bitfinex-derivatives","BTCF0:USTF0",1617845326779,0.10725655,56563.0,56562.0,1.41025995]
["bitfinex-derivatives","BTCF0:USTF0",1617845326979,2.70165655,56563.0,56562.0,1.41025995]
["bitfinex-derivatives","BTCF0:USTF0",1617845327680,2.70165655,56563.0,56562.0,0.970081]
["bitfinex-derivatives","BTCF0:USTF0",1617845327880,2.70165655,56563.0,56562.0,0.832161]
["bitfinex-derivatives","BTCF0:USTF0",1617845334592,3.01500207,56563.0,56562.0,0.47106652]
["bitfinex-derivatives","BTCF0:USTF0",1617845337512,3.01500207,56563.0,56562.0,0.4081836]
["bitfinex-derivatives","BTCF0:USTF0",1617845340603,3.01500207,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845341607,3.15325207,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845343611,3.52905485,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845346710,3.52905485,56563.0,56561.0,0.30249192]
["bitfinex-derivatives","BTCF0:USTF0",1617845347110,3.21570933,56563.0,56562.0,0.30267428]
["bitfinex-derivatives","BTCF0:USTF0",1617845347711,3.52906392,56563.0,56562.0,0.30267428]
["bitfinex-derivatives","BTCF0:USTF0",1617845347910,0.68915737,56563.0,56562.0,0.39769428]
["bitfinex-derivatives","BTCF0:USTF0",1617845348114,0.31335459,56563.0,56562.0,3.46532]
["bitfinex-derivatives","BTCF0:USTF0",1617845348311,0.45953718,56567.0,56562.0,4.46532]
["bitfinex-derivatives","BTCF0:USTF0",1617845348712,1.0,56616.0,56566.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845348713,0.31332241,56569.0,56566.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845348911,2.241e-05,56569.0,56566.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845349113,0.26689081,56577.0,56576.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617845349313,0.45931324,56600.0,56576.0,3.29591]
["bitfinex-derivatives","BTCF0:USTF0",1617845349513,0.52193264,56605.0,56576.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1617845349713,0.491,56626.0,56576.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1617845349714,2.8214,56596.0,56592.0,3.7868]
["bitfinex-derivatives","BTCF0:USTF0",1617845349913,0.52188123,56619.0,56592.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1617845350114,2.8201,56616.0,56597.0,0.50095457]
["bitfinex-derivatives","BTCF0:USTF0",1617845350313,0.52184381,56622.0,56597.0,0.50095457]
["bitfinex-derivatives","BTCF0:USTF0",1617845350514,0.52181536,56625.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617845350716,4.09301536,56625.0,56617.0,3.3055]
["bitfinex-derivatives","BTCF0:USTF0",1617845350914,0.52181536,56625.0,56624.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1617845351117,0.52182718,56626.0,56624.0,3.53490655]
["bitfinex-derivatives","BTCF0:USTF0",1617845351314,0.52182718,56626.0,56624.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1617845351514,0.52182208,56627.0,56625.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617845352614,0.4506,56632.0,56625.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617845352615,0.52180364,56629.0,56625.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617845352814,0.10725655,56626.0,56625.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617845355016,0.10725655,56626.0,56624.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1617845355217,3.01385655,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845355416,4.01385655,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845355618,0.11183121,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845356118,1.11183121,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845357820,1.0,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845366828,1.0,56625.0,56614.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617845367030,1.0,56625.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845367230,1.0,56625.0,56614.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617845367628,1.0,56622.0,56614.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617845369133,1.0,56622.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845369937,1.0,56623.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845370436,1.0,56622.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845371037,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845371837,1.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845372037,4.75085655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845373537,1.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845376941,1.10725655,56619.0,56618.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617845378443,0.10725655,56619.0,56618.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617845382648,4.66719655,56619.0,56600.0,0.2980096]
["bitfinex-derivatives","BTCF0:USTF0",1617845382848,2.72329655,56619.0,56600.0,0.2980096]
["bitfinex-derivatives","BTCF0:USTF0",1617845383249,3.64851655,56601.0,56600.0,0.2980096]
["bitfinex-derivatives","BTCF0:USTF0",1617845383449,1.0,56600.0,56597.0,0.29820484]
["bitfinex-derivatives","BTCF0:USTF0",1617845384051,1.0,56600.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845384452,1.0,56599.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845384853,0.20311655,56601.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845385054,1.0,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845385256,1.10725655,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845387961,2.9182,56588.0,56587.0,0.29867893]
["bitfinex-derivatives","BTCF0:USTF0",1617845388161,2.9182,56588.0,56541.0,0.24349003]
["bitfinex-derivatives","BTCF0:USTF0",1617845388162,3.05692,56588.0,56580.0,0.29906443]
["bitfinex-derivatives","BTCF0:USTF0",1617845388561,0.13872,56588.0,56580.0,0.29906443]
["bitfinex-derivatives","BTCF0:USTF0",1617845388763,3.9193,56581.0,56576.0,0.2992697]
["bitfinex-derivatives","BTCF0:USTF0",1617845389162,3.9193,56581.0,56570.0,0.29962767]
["bitfinex-derivatives","BTCF0:USTF0",1617845389163,0.10725655,56577.0,56570.0,0.29962767]
["bitfinex-derivatives","BTCF0:USTF0",1617845389375,1.10725655,56577.0,56570.0,0.29962767]
["bitfinex-derivatives","BTCF0:USTF0",1617845389766,1.10725655,56577.0,56564.0,0.29988571]
["bitfinex-derivatives","BTCF0:USTF0",1617845389965,3.7506,56565.0,56564.0,0.29988571]
["bitfinex-derivatives","BTCF0:USTF0",1617845390165,3.86719,56565.0,56563.0,0.29996068]
["bitfinex-derivatives","BTCF0:USTF0",1617845390566,3.86719,56565.0,56555.0,0.43994232]
["bitfinex-derivatives","BTCF0:USTF0",1617845390567,0.11659,56565.0,56562.0,0.30003466]
["bitfinex-derivatives","BTCF0:USTF0",1617845390767,3.50939,56565.0,56562.0,0.30003466]
["bitfinex-derivatives","BTCF0:USTF0",1617845391170,0.10725655,56563.0,56562.0,0.30003466]
["bitfinex-derivatives","BTCF0:USTF0",1617845391369,0.10725655,56563.0,56560.0,4.04471224]
["bitfinex-derivatives","BTCF0:USTF0",1617845391370,0.10725655,56563.0,56561.0,0.06288034]
["bitfinex-derivatives","BTCF0:USTF0",1617845391868,0.10725655,56563.0,56562.0,0.30008931]
["bitfinex-derivatives","BTCF0:USTF0",1617845392870,0.10725655,56563.0,56560.0,0.36001224]
["bitfinex-derivatives","BTCF0:USTF0",1617845392871,2.7077,56561.0,56560.0,0.30042885]
["bitfinex-derivatives","BTCF0:USTF0",1617845393972,2.7077,56561.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845393973,2.7077,56561.0,56559.0,0.30055355]
["bitfinex-derivatives","BTCF0:USTF0",1617845395274,2.7077,56561.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845395673,2.7077,56561.0,56558.0,0.40794869]
["bitfinex-derivatives","BTCF0:USTF0",1617845396274,2.7077,56561.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845397476,1.0,56562.0,56557.0,0.30069757]
["bitfinex-derivatives","BTCF0:USTF0",1617845397674,3.7591,56558.0,56555.0,0.30089113]
["bitfinex-derivatives","BTCF0:USTF0",1617845397876,3.85743,56558.0,56555.0,0.30089113]
["bitfinex-derivatives","BTCF0:USTF0",1617845398074,3.85743,56558.0,56553.0,0.30104174]
["bitfinex-derivatives","BTCF0:USTF0",1617845398676,3.85743,56558.0,56552.0,0.30112496]
["bitfinex-derivatives","BTCF0:USTF0",1617845398677,1.0,56554.0,56552.0,0.30112496]
["bitfinex-derivatives","BTCF0:USTF0",1617845398876,3.85743,56558.0,56552.0,0.30112496]
["bitfinex-derivatives","BTCF0:USTF0",1617845399077,3.85743,56558.0,56553.0,0.30101789]
["bitfinex-derivatives","BTCF0:USTF0",1617845399078,3.7591,56558.0,56553.0,0.30101789]
["bitfinex-derivatives","BTCF0:USTF0",1617845399275,3.7591,56558.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845399476,1.0,56562.0,56553.0,0.30101789]
["bitfinex-derivatives","BTCF0:USTF0",1617845399877,3.7539,56554.0,56552.0,3.99021368]
["bitfinex-derivatives","BTCF0:USTF0",1617845400679,3.90656,56554.0,56552.0,3.99021368]
["bitfinex-derivatives","BTCF0:USTF0",1617845400880,3.90656,56554.0,56552.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617845401280,0.10725655,56553.0,56552.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617845401880,1.0,56566.0,56552.0,3.80341]
["bitfinex-derivatives","BTCF0:USTF0",1617845402081,1.0,56571.0,56552.0,4.10426995]
["bitfinex-derivatives","BTCF0:USTF0",1617845402282,1.0,56571.0,56552.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1617845402481,3.7082,56555.0,56552.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1617845403283,3.7082,56555.0,56554.0,1.10081002]
["bitfinex-derivatives","BTCF0:USTF0",1617845404285,3.70715193,56555.0,56554.0,1.10081002]
["bitfinex-derivatives","BTCF0:USTF0",1617845404884,0.10725655,56563.0,56554.0,1.10081002]
["bitfinex-derivatives","BTCF0:USTF0",1617845405085,2.8188,56556.0,56555.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1617845405284,2.8188,56556.0,56555.0,3.43065655]
["bitfinex-derivatives","BTCF0:USTF0",1617845405885,0.4808,56581.0,56555.0,4.69064519]
["bitfinex-derivatives","BTCF0:USTF0",1617845406084,0.4808,56581.0,56555.0,1.36724519]
["bitfinex-derivatives","BTCF0:USTF0",1617845406286,3.555,56578.0,56568.0,2.7996]
["bitfinex-derivatives","BTCF0:USTF0",1617845406487,4.555,56578.0,56568.0,2.90696]
["bitfinex-derivatives","BTCF0:USTF0",1617845406688,1.0,56577.0,56568.0,2.90696]
["bitfinex-derivatives","BTCF0:USTF0",1617845406888,4.555,56578.0,56568.0,2.90696]
["bitfinex-derivatives","BTCF0:USTF0",1617845407090,1.0,56578.0,56568.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1617845407336,2.74815655,56569.0,56568.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1617845407490,3.74815655,56569.0,56566.0,0.30075727]
["bitfinex-derivatives","BTCF0:USTF0",1617845407690,3.74815655,56569.0,56565.0,0.30093175]
["bitfinex-derivatives","BTCF0:USTF0",1617845408096,3.74815655,56569.0,56561.0,0.301197]
["bitfinex-derivatives","BTCF0:USTF0",1617845408290,1.0,56566.0,56561.0,0.301197]
["bitfinex-derivatives","BTCF0:USTF0",1617845409193,1.0,56566.0,56539.0,0.56227966]
["bitfinex-derivatives","BTCF0:USTF0",1617845409194,1.0,56566.0,56559.0,0.30126975]
["bitfinex-derivatives","BTCF0:USTF0",1617845409392,0.10725655,56560.0,56559.0,0.30126975]
["bitfinex-derivatives","BTCF0:USTF0",1617845409793,0.10725655,56560.0,56558.0,0.30139401]
["bitfinex-derivatives","BTCF0:USTF0",1617845410596,0.10725655,56560.0,56559.0,0.30145701]
["bitfinex-derivatives","BTCF0:USTF0",1617845411394,3.91475655,56560.0,56559.0,0.30145701]
["bitfinex-derivatives","BTCF0:USTF0",1617845411593,3.91475655,56560.0,56557.0,0.30122732]
["bitfinex-derivatives","BTCF0:USTF0",1617845411794,4.91475655,56560.0,56557.0,0.30122732]
["bitfinex-derivatives","BTCF0:USTF0",1617845411996,4.91475655,56560.0,56555.0,0.30131912]
["bitfinex-derivatives","BTCF0:USTF0",1617845412194,1.0,56559.0,56555.0,0.30131912]
["bitfinex-derivatives","BTCF0:USTF0",1617845412395,1.0,56557.0,56555.0,0.30131912]
["bitfinex-derivatives","BTCF0:USTF0",1617845412595,1.0,56557.0,56554.0,0.40867315]
["bitfinex-derivatives","BTCF0:USTF0",1617845412795,1.0,56558.0,56554.0,0.55958315]
["bitfinex-derivatives","BTCF0:USTF0",1617845413001,0.10725655,56560.0,56554.0,0.55958315]
["bitfinex-derivatives","BTCF0:USTF0",1617845413299,1.0,56559.0,56554.0,0.55958315]
["bitfinex-derivatives","BTCF0:USTF0",1617845413497,1.0,56559.0,56557.0,0.30133843]
["bitfinex-derivatives","BTCF0:USTF0",1617845413898,1.0,56559.0,56555.0,0.30143698]
["bitfinex-derivatives","BTCF0:USTF0",1617845414298,1.0,56559.0,56556.0,0.30141327]
["bitfinex-derivatives","BTCF0:USTF0",1617845415598,0.10725655,56560.0,56556.0,0.30141327]
["bitfinex-derivatives","BTCF0:USTF0",1617845415830,3.0455,56557.0,56556.0,0.30141327]
["bitfinex-derivatives","BTCF0:USTF0",1617845416036,4.18004,56557.0,56556.0,0.30141327]
["bitfinex-derivatives","BTCF0:USTF0",1617845416200,4.18004,56557.0,56552.0,0.30160845]
["bitfinex-derivatives","BTCF0:USTF0",1617845416501,4.18004,56557.0,56551.0,0.3017173]
["bitfinex-derivatives","BTCF0:USTF0",1617845416699,1.0,56553.0,56551.0,0.3017173]
["bitfinex-derivatives","BTCF0:USTF0",1617845416900,1.0,56552.0,56551.0,0.3017173]
["bitfinex-derivatives","BTCF0:USTF0",1617845417500,1.10725655,56552.0,56551.0,0.3017173]
["bitfinex-derivatives","BTCF0:USTF0",1617845417701,0.10725655,56552.0,56551.0,0.3017173]
["bitfinex-derivatives","BTCF0:USTF0",1617845417901,1.10725655,56552.0,56548.0,0.06289329]
["bitfinex-derivatives","BTCF0:USTF0",1617845418100,0.10725655,56552.0,56548.0,0.06289329]
["bitfinex-derivatives","BTCF0:USTF0",1617845418305,0.10725655,56552.0,56551.0,0.36461869]
["bitfinex-derivatives","BTCF0:USTF0",1617845418501,0.10725655,56552.0,56551.0,0.45859869]
["bitfinex-derivatives","BTCF0:USTF0",1617845418702,0.10725655,56552.0,56551.0,0.75761093]
["bitfinex-derivatives","BTCF0:USTF0",1617845418902,1.0,56559.0,56551.0,0.75761093]
["bitfinex-derivatives","BTCF0:USTF0",1617845419103,1.0,56568.0,56553.0,2.6766]
["bitfinex-derivatives","BTCF0:USTF0",1617845419504,1.0,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845419702,1.0,56568.0,56567.0,0.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617845419903,1.0,56570.0,56567.0,0.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617845420303,2.73,56574.0,56567.0,0.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617845421405,2.73,56574.0,56568.0,0.30087332]
["bitfinex-derivatives","BTCF0:USTF0",1617845421706,1.0,56578.0,56568.0,0.30087332]
["bitfinex-derivatives","BTCF0:USTF0",1617845421917,1.0,56576.0,56568.0,0.30087332]
["bitfinex-derivatives","BTCF0:USTF0",1617845422127,1.0,56569.0,56568.0,0.30087332]
["bitfinex-derivatives","BTCF0:USTF0",1617845422307,4.3107,56569.0,56566.0,0.3013884]
["bitfinex-derivatives","BTCF0:USTF0",1617845422707,4.3107,56569.0,56559.0,0.30178135]
["bitfinex-derivatives","BTCF0:USTF0",1617845422907,4.5107,56569.0,56559.0,0.30178135]
["bitfinex-derivatives","BTCF0:USTF0",1617845423109,4.5107,56569.0,56558.0,0.30186752]
["bitfinex-derivatives","BTCF0:USTF0",1617845423310,4.3107,56569.0,56558.0,0.30186752]
["bitfinex-derivatives","BTCF0:USTF0",1617845423508,0.10725655,56559.0,56556.0,0.40918141]
["bitfinex-derivatives","BTCF0:USTF0",1617845424309,1.21704655,56559.0,56556.0,0.40918141]
["bitfinex-derivatives","BTCF0:USTF0",1617845424510,1.0,56557.0,56556.0,0.30192486]
["bitfinex-derivatives","BTCF0:USTF0",1617845424709,4.3338,56557.0,56556.0,0.30192486]
["bitfinex-derivatives","BTCF0:USTF0",1617845424910,4.3338,56557.0,56553.0,0.30236641]
["bitfinex-derivatives","BTCF0:USTF0",1617845425510,4.3338,56557.0,56551.0,0.30252128]
["bitfinex-derivatives","BTCF0:USTF0",1617845426613,1.0,56552.0,56551.0,0.30252128]
["bitfinex-derivatives","BTCF0:USTF0",1617845427012,4.6657,56552.0,56551.0,0.30252128]
["bitfinex-derivatives","BTCF0:USTF0",1617845427611,4.77295655,56552.0,56551.0,0.30252128]
["bitfinex-derivatives","BTCF0:USTF0",1617845428612,4.77295655,56552.0,56550.0,0.30258607]
["bitfinex-derivatives","BTCF0:USTF0",1617845429513,0.10725655,56552.0,56551.0,0.30296892]
["bitfinex-derivatives","BTCF0:USTF0",1617845429714,0.10725655,56552.0,56551.0,3.70426892]
["bitfinex-derivatives","BTCF0:USTF0",1617845430145,0.10725655,56552.0,56551.0,4.06776136]
["bitfinex-derivatives","BTCF0:USTF0",1617845430533,0.10725655,56552.0,56551.0,4.13065288]
["bitfinex-derivatives","BTCF0:USTF0",1617845431020,0.10725655,56552.0,56551.0,1.17343799]
["bitfinex-derivatives","BTCF0:USTF0",1617845431617,0.10725655,56552.0,56551.0,1.28069454]
["bitfinex-derivatives","BTCF0:USTF0",1617845432519,3.72925655,56552.0,56551.0,0.83660943]
["bitfinex-derivatives","BTCF0:USTF0",1617845433521,4.72925655,56552.0,56551.0,0.83660943]
["bitfinex-derivatives","BTCF0:USTF0",1617845433721,4.72925655,56552.0,56551.0,0.41022547]
["bitfinex-derivatives","BTCF0:USTF0",1617845434120,4.72925655,56552.0,56551.0,0.30296892]
["bitfinex-derivatives","BTCF0:USTF0",1617845434719,6.37487655,56552.0,56551.0,0.30296892]
["bitfinex-derivatives","BTCF0:USTF0",1617845434919,6.37487655,56552.0,56551.0,0.25986892]
["bitfinex-derivatives","BTCF0:USTF0",1617845435120,6.37487655,56552.0,56548.0,0.30338422]
["bitfinex-derivatives","BTCF0:USTF0",1617845435320,0.2,56551.0,56548.0,0.30338422]
["bitfinex-derivatives","BTCF0:USTF0",1617845435523,6.37487655,56552.0,56538.0,0.36452912]
["bitfinex-derivatives","BTCF0:USTF0",1617845435721,1.0,56549.0,56538.0,0.36452912]
["bitfinex-derivatives","BTCF0:USTF0",1617845436835,1.0,56539.0,56537.0,0.3647628]
["bitfinex-derivatives","BTCF0:USTF0",1617845437522,1.10725655,56538.0,56537.0,0.3647628]
["bitfinex-derivatives","BTCF0:USTF0",1617845437727,1.25607655,56538.0,56537.0,0.3647628]
["bitfinex-derivatives","BTCF0:USTF0",1617845440228,1.25607655,56538.0,56527.0,0.50658357]
["bitfinex-derivatives","BTCF0:USTF0",1617845440229,1.25607655,56538.0,56536.0,0.36489291]
["bitfinex-derivatives","BTCF0:USTF0",1617845440635,1.0,56537.0,56535.0,0.36507037]
["bitfinex-derivatives","BTCF0:USTF0",1617845441436,0.10725655,56538.0,56536.0,0.81655947]
["bitfinex-derivatives","BTCF0:USTF0",1617845441828,3.6279,56537.0,56535.0,0.51034967]
["bitfinex-derivatives","BTCF0:USTF0",1617845442729,3.6279,56537.0,56536.0,0.81716731]
["bitfinex-derivatives","BTCF0:USTF0",1617845443130,4.6279,56537.0,56536.0,0.81716731]
["bitfinex-derivatives","BTCF0:USTF0",1617845447038,4.6279,56537.0,56536.0,0.36772529]
["bitfinex-derivatives","BTCF0:USTF0",1617845448340,4.76516,56537.0,56536.0,0.36772529]
["bitfinex-derivatives","BTCF0:USTF0",1617845450645,1.13726,56537.0,56535.0,0.3669093]
["bitfinex-derivatives","BTCF0:USTF0",1617845451245,1.13726,56537.0,56518.0,0.09436922]
["bitfinex-derivatives","BTCF0:USTF0",1617845451246,1.0,56536.0,56533.0,0.36737001]
["bitfinex-derivatives","BTCF0:USTF0",1617845451645,1.0,56534.0,56533.0,0.36737001]
["bitfinex-derivatives","BTCF0:USTF0",1617845453047,1.0,56534.0,56531.0,0.36744489]
["bitfinex-derivatives","BTCF0:USTF0",1617845453447,0.15039,56534.0,56530.0,0.3675118]
["bitfinex-derivatives","BTCF0:USTF0",1617845453647,0.10725655,56531.0,56530.0,0.3675118]
["bitfinex-derivatives","BTCF0:USTF0",1617845453847,0.10725655,56531.0,56528.0,0.36764509]
["bitfinex-derivatives","BTCF0:USTF0",1617845454048,1.10725655,56531.0,56528.0,0.36764509]
["bitfinex-derivatives","BTCF0:USTF0",1617845454246,1.10725655,56531.0,56527.0,0.36777069]
["bitfinex-derivatives","BTCF0:USTF0",1617845454449,2.60725655,56531.0,56527.0,0.36777069]
["bitfinex-derivatives","BTCF0:USTF0",1617845454649,1.0,56529.0,56527.0,0.36777069]
["bitfinex-derivatives","BTCF0:USTF0",1617845454850,0.10725655,56531.0,56528.0,0.36771576]
["bitfinex-derivatives","BTCF0:USTF0",1617845455250,0.10725655,56531.0,56522.0,0.36807927]
["bitfinex-derivatives","BTCF0:USTF0",1617845455649,1.10725655,56523.0,56522.0,0.36807927]
["bitfinex-derivatives","BTCF0:USTF0",1617845455849,1.10725655,56523.0,56521.0,0.36820155]
["bitfinex-derivatives","BTCF0:USTF0",1617845456249,1.10725655,56523.0,56522.0,0.36814084]
["bitfinex-derivatives","BTCF0:USTF0",1617845456448,1.10725655,56523.0,56522.0,0.50168084]
["bitfinex-derivatives","BTCF0:USTF0",1617845456849,1.10725655,56523.0,56522.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1617845457049,1.10725655,56523.0,56522.0,0.19646954]
["bitfinex-derivatives","BTCF0:USTF0",1617845457250,0.10725655,56523.0,56522.0,3.36196954]
["bitfinex-derivatives","BTCF0:USTF0",1617845457651,0.10725655,56523.0,56522.0,3.40629655]
["bitfinex-derivatives","BTCF0:USTF0",1617845458051,0.10725655,56523.0,56522.0,3.46922159]
["bitfinex-derivatives","BTCF0:USTF0",1617845458252,0.10725655,56523.0,56522.0,0.30372159]
["bitfinex-derivatives","BTCF0:USTF0",1617845458854,0.10725655,56523.0,56522.0,3.53379655]
["bitfinex-derivatives","BTCF0:USTF0",1617845459254,0.10725655,56523.0,56522.0,3.59671943]
["bitfinex-derivatives","BTCF0:USTF0",1617845459452,3.1171,56534.0,56522.0,3.59671943]
["bitfinex-derivatives","BTCF0:USTF0",1617845459653,3.1171,56534.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845459855,1.0,56543.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845460054,1.0,56543.0,56533.0,3.48045655]
["bitfinex-derivatives","BTCF0:USTF0",1617845461457,1.0,56542.0,56533.0,3.48045655]
["bitfinex-derivatives","BTCF0:USTF0",1617845461657,0.10725655,56534.0,56533.0,3.48045655]
["bitfinex-derivatives","BTCF0:USTF0",1617845464561,0.10725655,56534.0,56533.0,3.84684168]
["bitfinex-derivatives","BTCF0:USTF0",1617845465362,0.10725655,56534.0,56533.0,0.47364168]
["bitfinex-derivatives","BTCF0:USTF0",1617845465563,0.10725655,56534.0,56533.0,0.77889886]
["bitfinex-derivatives","BTCF0:USTF0",1617845465763,0.10725655,56534.0,56533.0,0.67164231]
["bitfinex-derivatives","BTCF0:USTF0",1617845465963,0.10725655,56534.0,56533.0,0.30525718]
["bitfinex-derivatives","BTCF0:USTF0",1617845466363,0.10725655,56534.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845466364,0.10725655,56534.0,56532.0,0.30548174]
["bitfinex-derivatives","BTCF0:USTF0",1617845466562,1.10725655,56534.0,56532.0,0.30548174]
["bitfinex-derivatives","BTCF0:USTF0",1617845466966,1.0,56533.0,56532.0,0.30548174]
["bitfinex-derivatives","BTCF0:USTF0",1617845467264,1.0,56533.0,56531.0,0.30556562]
["bitfinex-derivatives","BTCF0:USTF0",1617845468064,1.0,56533.0,56530.0,0.30559522]
["bitfinex-derivatives","BTCF0:USTF0",1617845468665,1.0,56533.0,56529.0,0.30565959]
["bitfinex-derivatives","BTCF0:USTF0",1617845469966,1.0,56531.0,56529.0,0.30565959]
["bitfinex-derivatives","BTCF0:USTF0",1617845470166,1.0,56530.0,56529.0,0.30565959]
["bitfinex-derivatives","BTCF0:USTF0",1617845470368,1.0,56530.0,56527.0,0.36712749]
["bitfinex-derivatives","BTCF0:USTF0",1617845470568,3.5254,56528.0,56527.0,0.36712749]
["bitfinex-derivatives","BTCF0:USTF0",1617845470968,3.5254,56528.0,56525.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617845471671,3.5254,56528.0,56527.0,0.30593257]
["bitfinex-derivatives","BTCF0:USTF0",1617845471870,3.63265655,56528.0,56527.0,0.41318912]
["bitfinex-derivatives","BTCF0:USTF0",1617845472072,3.63265655,56528.0,56527.0,0.78029219]
["bitfinex-derivatives","BTCF0:USTF0",1617845472472,3.63265655,56528.0,56527.0,0.84321006]
["bitfinex-derivatives","BTCF0:USTF0",1617845476175,3.63265655,56528.0,56527.0,0.73595351]
["bitfinex-derivatives","BTCF0:USTF0",1617845476375,4.63265655,56528.0,56527.0,0.73595351]
["bitfinex-derivatives","BTCF0:USTF0",1617845476876,4.75600655,56528.0,56527.0,0.30593257]
["bitfinex-derivatives","BTCF0:USTF0",1617845477974,4.75600655,56528.0,56514.0,0.51199262]
["bitfinex-derivatives","BTCF0:USTF0",1617845477975,4.75600655,56528.0,56526.0,0.30728189]
["bitfinex-derivatives","BTCF0:USTF0",1617845479776,1.0,56527.0,56526.0,0.30728189]
["bitfinex-derivatives","BTCF0:USTF0",1617845479977,1.0,56527.0,56525.0,0.30738565]
["bitfinex-derivatives","BTCF0:USTF0",1617845480378,1.0,56527.0,56523.0,0.30750949]
["bitfinex-derivatives","BTCF0:USTF0",1617845480978,1.0,56524.0,56523.0,0.30750949]
["bitfinex-derivatives","BTCF0:USTF0",1617845481179,1.0,56527.0,56523.0,0.30750949]
["bitfinex-derivatives","BTCF0:USTF0",1617845481381,1.0,56527.0,56525.0,0.41906411]
["bitfinex-derivatives","BTCF0:USTF0",1617845481580,3.0117,56526.0,56525.0,0.41906411]
["bitfinex-derivatives","BTCF0:USTF0",1617845481781,3.0117,56526.0,56525.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1617845482181,3.0117,56526.0,56525.0,1.41270207]
["bitfinex-derivatives","BTCF0:USTF0",1617845482581,3.0117,56526.0,56525.0,1.30544552]
["bitfinex-derivatives","BTCF0:USTF0",1617845482781,4.0117,56526.0,56525.0,1.30544552]
["bitfinex-derivatives","BTCF0:USTF0",1617845484782,3.0117,56526.0,56525.0,1.30544552]
["bitfinex-derivatives","BTCF0:USTF0",1617845485284,3.0117,56526.0,56525.0,0.99700723]
["bitfinex-derivatives","BTCF0:USTF0",1617845485884,3.0117,56526.0,56525.0,1.30575584]
["bitfinex-derivatives","BTCF0:USTF0",1617845486084,3.0117,56526.0,56525.0,0.56395615]
["bitfinex-derivatives","BTCF0:USTF0",1617845486284,3.0117,56526.0,56525.0,1.24312431]
["bitfinex-derivatives","BTCF0:USTF0",1617845489290,4.0117,56526.0,56525.0,1.24312431]
["bitfinex-derivatives","BTCF0:USTF0",1617845490489,4.14231,56526.0,56525.0,1.24312431]
["bitfinex-derivatives","BTCF0:USTF0",1617845490689,4.14231,56526.0,56525.0,1.13154431]
["bitfinex-derivatives","BTCF0:USTF0",1617845491091,4.14231,56526.0,56525.0,0.67916816]
["bitfinex-derivatives","BTCF0:USTF0",1617845492093,4.19551,56526.0,56525.0,0.3087128]
["bitfinex-derivatives","BTCF0:USTF0",1617845492493,4.14231,56526.0,56525.0,0.3087128]
["bitfinex-derivatives","BTCF0:USTF0",1617845492892,3.14231,56526.0,56523.0,0.30978076]
["bitfinex-derivatives","BTCF0:USTF0",1617845493093,4.14231,56526.0,56523.0,0.30978076]
["bitfinex-derivatives","BTCF0:USTF0",1617845493293,4.14231,56526.0,56525.0,0.68412362]
["bitfinex-derivatives","BTCF0:USTF0",1617845495399,4.0117,56526.0,56525.0,0.68412362]
["bitfinex-derivatives","BTCF0:USTF0",1617845496703,4.0117,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845497704,1.0,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845501507,1.0,56526.0,56525.0,0.48480834]
["bitfinex-derivatives","BTCF0:USTF0",1617845501908,3.8988,56526.0,56525.0,0.48480834]
["bitfinex-derivatives","BTCF0:USTF0",1617845502813,3.8988,56526.0,56525.0,0.94020703]
["bitfinex-derivatives","BTCF0:USTF0",1617845504225,3.8988,56526.0,56525.0,0.48480834]
["bitfinex-derivatives","BTCF0:USTF0",1617845505213,3.8988,56526.0,56525.0,0.94021877]
["bitfinex-derivatives","BTCF0:USTF0",1617845505614,3.8988,56526.0,56525.0,0.48480834]
["bitfinex-derivatives","BTCF0:USTF0",1617845506014,3.8988,56526.0,56525.0,1.00309075]
["bitfinex-derivatives","BTCF0:USTF0",1617845506719,3.8988,56526.0,56525.0,0.94015889]
["bitfinex-derivatives","BTCF0:USTF0",1617845507117,3.8988,56526.0,56525.0,0.82850889]
["bitfinex-derivatives","BTCF0:USTF0",1617845507318,4.04186,56526.0,56525.0,0.82850889]
["bitfinex-derivatives","BTCF0:USTF0",1617845507517,4.04186,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845512023,1.14306,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845512224,1.0,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845513025,1.0,56526.0,56525.0,0.43609216]
["bitfinex-derivatives","BTCF0:USTF0",1617845513424,1.0,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845515428,0.0535,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845515627,1.0535,56526.0,56525.0,0.37315834]
["bitfinex-derivatives","BTCF0:USTF0",1617845515828,2.7535,56526.0,56523.0,0.37324129]
["bitfinex-derivatives","BTCF0:USTF0",1617845516228,1.46010673,56524.0,56523.0,0.31118049]
["bitfinex-derivatives","BTCF0:USTF0",1617845516427,6.29150673,56524.0,56523.0,0.31118049]
["bitfinex-derivatives","BTCF0:USTF0",1617845517029,6.29150673,56524.0,56502.0,0.58087024]
["bitfinex-derivatives","BTCF0:USTF0",1617845517030,5.29150673,56524.0,56522.0,0.3112851]
["bitfinex-derivatives","BTCF0:USTF0",1617845517227,11.29150673,56524.0,56522.0,0.3112851]
["bitfinex-derivatives","BTCF0:USTF0",1617845517428,0.46011874,56523.0,56522.0,0.3112851]
["bitfinex-derivatives","BTCF0:USTF0",1617845517628,2.16011874,56523.0,56522.0,0.3112851]
["bitfinex-derivatives","BTCF0:USTF0",1617845518027,2.16011874,56523.0,56501.0,0.58106552]
["bitfinex-derivatives","BTCF0:USTF0",1617845518028,2.16011874,56523.0,56521.0,0.31123451]
["bitfinex-derivatives","BTCF0:USTF0",1617845518628,1.96011874,56523.0,56521.0,0.31123451]
["bitfinex-derivatives","BTCF0:USTF0",1617845518929,1.96011874,56523.0,56520.0,0.31132043]
["bitfinex-derivatives","BTCF0:USTF0",1617845519128,3.1211,56521.0,56520.0,0.31132043]
["bitfinex-derivatives","BTCF0:USTF0",1617845519329,3.1211,56521.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845519330,4.6211,56521.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845520130,0.10725655,56519.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845520329,1.10725655,56519.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845521329,1.16075655,56519.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845521529,1.10725655,56519.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845524030,1.16075655,56519.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845524331,1.10725655,56519.0,56518.0,0.31097961]
["bitfinex-derivatives","BTCF0:USTF0",1617845528737,1.10725655,56519.0,56517.0,0.31246446]
["bitfinex-derivatives","BTCF0:USTF0",1617845529236,1.10725655,56519.0,56516.0,0.31245356]
["bitfinex-derivatives","BTCF0:USTF0",1617845529636,0.10725655,56519.0,56516.0,0.31245356]
["bitfinex-derivatives","BTCF0:USTF0",1617845529836,1.0,56517.0,56516.0,0.31245356]
["bitfinex-derivatives","BTCF0:USTF0",1617845530538,0.10725655,56519.0,56516.0,0.31245356]
["bitfinex-derivatives","BTCF0:USTF0",1617845530737,1.0,56517.0,56516.0,0.31245356]
["bitfinex-derivatives","BTCF0:USTF0",1617845530937,0.10725655,56519.0,56516.0,0.74999998]
["bitfinex-derivatives","BTCF0:USTF0",1617845530938,1.10725655,56519.0,56516.0,0.74999998]
["bitfinex-derivatives","BTCF0:USTF0",1617845531137,0.10725655,56519.0,56516.0,0.87794998]
["bitfinex-derivatives","BTCF0:USTF0",1617845531337,0.10725655,56519.0,56518.0,0.68687412]
["bitfinex-derivatives","BTCF0:USTF0",1617845532338,0.10725655,56519.0,56518.0,0.79413067]
["bitfinex-derivatives","BTCF0:USTF0",1617845532738,0.10725655,56519.0,56518.0,0.85707105]
["bitfinex-derivatives","BTCF0:USTF0",1617845533238,0.10725655,56519.0,56518.0,1.31497938]
["bitfinex-derivatives","BTCF0:USTF0",1617845533641,0.10725655,56519.0,56518.0,0.85707105]
["bitfinex-derivatives","BTCF0:USTF0",1617845533840,3.81275655,56519.0,56518.0,0.7498145]
["bitfinex-derivatives","BTCF0:USTF0",1617845534442,3.81275655,56519.0,56518.0,0.68687412]
["bitfinex-derivatives","BTCF0:USTF0",1617845536343,3.81275655,56519.0,56518.0,0.79413067]
["bitfinex-derivatives","BTCF0:USTF0",1617845536744,3.81275655,56519.0,56518.0,0.85707118]
["bitfinex-derivatives","BTCF0:USTF0",1617845538946,3.81275655,56519.0,56518.0,0.74981463]
["bitfinex-derivatives","BTCF0:USTF0",1617845539547,3.81275655,56519.0,56518.0,0.68687412]
["bitfinex-derivatives","BTCF0:USTF0",1617845540046,3.81275655,56519.0,56518.0,0.7498148]
["bitfinex-derivatives","BTCF0:USTF0",1617845540447,0.10725655,56519.0,56518.0,1.14655816]
["bitfinex-derivatives","BTCF0:USTF0",1617845542249,0.10725655,56519.0,56518.0,4.22475816]
["bitfinex-derivatives","BTCF0:USTF0",1617845542950,0.10725655,56519.0,56518.0,4.90417799]
["bitfinex-derivatives","BTCF0:USTF0",1617845543349,0.45984429,56533.0,56518.0,4.90417799]
["bitfinex-derivatives","BTCF0:USTF0",1617845543749,0.45984429,56533.0,56518.0,5.90417799]
["bitfinex-derivatives","BTCF0:USTF0",1617845543949,0.4598243,56539.0,56530.0,0.60454015]
["bitfinex-derivatives","BTCF0:USTF0",1617845544349,0.10725655,56542.0,56538.0,0.79534382]
["bitfinex-derivatives","BTCF0:USTF0",1617845544748,0.10725655,56542.0,56541.0,1.14625214]
["bitfinex-derivatives","BTCF0:USTF0",1617845547953,1.10725655,56542.0,56541.0,1.14625214]
["bitfinex-derivatives","BTCF0:USTF0",1617845548153,4.19305655,56542.0,56541.0,1.14625214]
["bitfinex-derivatives","BTCF0:USTF0",1617845548754,4.19305655,56542.0,56541.0,0.68775128]
["bitfinex-derivatives","BTCF0:USTF0",1617845549355,4.19305655,56542.0,56541.0,0.7506749]
["bitfinex-derivatives","BTCF0:USTF0",1617845549758,4.19305655,56542.0,56541.0,0.68775128]
["bitfinex-derivatives","BTCF0:USTF0",1617845550157,4.19305655,56542.0,56541.0,0.75067594]
["bitfinex-derivatives","BTCF0:USTF0",1617845550557,3.19305655,56542.0,56541.0,0.68775128]
["bitfinex-derivatives","BTCF0:USTF0",1617845550960,3.19305655,56542.0,56541.0,1.14671057]
["bitfinex-derivatives","BTCF0:USTF0",1617845551961,3.19305655,56542.0,56541.0,0.68775128]
["bitfinex-derivatives","BTCF0:USTF0",1617845552161,4.19305655,56542.0,56541.0,0.68775128]
["bitfinex-derivatives","BTCF0:USTF0",1617845553181,4.19305655,56542.0,56541.0,0.80286128]
["bitfinex-derivatives","BTCF0:USTF0",1617845553365,4.19305655,56542.0,56541.0,0.42772422]
["bitfinex-derivatives","BTCF0:USTF0",1617845553666,4.19305655,56542.0,56541.0,0.86514208]
["bitfinex-derivatives","BTCF0:USTF0",1617845554264,3.19305655,56542.0,56541.0,0.86514208]
["bitfinex-derivatives","BTCF0:USTF0",1617845556867,4.19305655,56542.0,56541.0,0.86514208]
["bitfinex-derivatives","BTCF0:USTF0",1617845557267,4.19305655,56542.0,56541.0,0.42772422]
["bitfinex-derivatives","BTCF0:USTF0",1617845557667,3.19305655,56542.0,56541.0,0.42772422]
["bitfinex-derivatives","BTCF0:USTF0",1617845557869,4.19305655,56542.0,56541.0,0.42772422]
["bitfinex-derivatives","BTCF0:USTF0",1617845558069,3.19305655,56542.0,56541.0,0.42772422]
["bitfinex-derivatives","BTCF0:USTF0",1617845558669,3.19305655,56542.0,56541.0,0.80220255]
["bitfinex-derivatives","BTCF0:USTF0",1617845558871,3.19305655,56542.0,56541.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1617845559070,3.19305655,56542.0,56541.0,0.68691654]
["bitfinex-derivatives","BTCF0:USTF0",1617845559269,3.19305655,56542.0,56541.0,0.79181654]
["bitfinex-derivatives","BTCF0:USTF0",1617845560070,3.19305655,56542.0,56541.0,0.85473637]
["bitfinex-derivatives","BTCF0:USTF0",1617845562381,3.19305655,56542.0,56541.0,0.74983637]
["bitfinex-derivatives","BTCF0:USTF0",1617845562773,0.10725655,56542.0,56541.0,0.37515462]
["bitfinex-derivatives","BTCF0:USTF0",1617845563373,0.10725655,56542.0,56541.0,0.31223479]
["bitfinex-derivatives","BTCF0:USTF0",1617845563374,1.10725655,56542.0,56541.0,0.31223479]
["bitfinex-derivatives","BTCF0:USTF0",1617845563776,1.10725655,56542.0,56540.0,0.31173102]
["bitfinex-derivatives","BTCF0:USTF0",1617845564176,0.10725655,56542.0,56540.0,0.31173102]
["bitfinex-derivatives","BTCF0:USTF0",1617845564374,1.0,56541.0,56540.0,0.31173102]
["bitfinex-derivatives","BTCF0:USTF0",1617845564775,1.0,56541.0,56539.0,0.31167069]
["bitfinex-derivatives","BTCF0:USTF0",1617845564977,0.10725655,56542.0,56539.0,0.31167069]
["bitfinex-derivatives","BTCF0:USTF0",1617845565176,0.10725655,56542.0,56540.0,0.3115067]
["bitfinex-derivatives","BTCF0:USTF0",1617845565578,0.10725655,56542.0,56541.0,0.31144411]
["bitfinex-derivatives","BTCF0:USTF0",1617845565981,0.10725655,56542.0,56541.0,0.68511279]
["bitfinex-derivatives","BTCF0:USTF0",1617845566481,0.10725655,56542.0,56541.0,0.79236934]
["bitfinex-derivatives","BTCF0:USTF0",1617845568080,0.10725655,56542.0,56541.0,0.48161798]
["bitfinex-derivatives","BTCF0:USTF0",1617845568481,0.4579,56545.0,56541.0,0.85464574]
["bitfinex-derivatives","BTCF0:USTF0",1617845568880,0.10725655,56548.0,56541.0,0.85464574]
["bitfinex-derivatives","BTCF0:USTF0",1617845569080,0.10725655,56548.0,56544.0,0.68387787]
["bitfinex-derivatives","BTCF0:USTF0",1617845569283,1.10725655,56548.0,56544.0,0.68387787]
["bitfinex-derivatives","BTCF0:USTF0",1617845569480,1.10725655,56548.0,56541.0,0.17017387]
["bitfinex-derivatives","BTCF0:USTF0",1617845569481,1.10725655,56548.0,56545.0,0.31074517]
["bitfinex-derivatives","BTCF0:USTF0",1617845569880,1.0,56547.0,56543.0,0.31063472]
["bitfinex-derivatives","BTCF0:USTF0",1617845570081,1.0,56545.0,56543.0,0.31063472]
["bitfinex-derivatives","BTCF0:USTF0",1617845570485,1.0,56546.0,56542.0,0.31072835]
["bitfinex-derivatives","BTCF0:USTF0",1617845571280,1.0,56545.0,56542.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617845571480,3.6302,56547.0,56542.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617845572083,1.0,56543.0,56542.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617845572283,1.0,56543.0,56542.0,0.43819343]
["bitfinex-derivatives","BTCF0:USTF0",1617845572886,1.0,56543.0,56542.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617845573985,3.6302,56547.0,56542.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617845574187,1.0,56545.0,56542.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617845574388,3.6302,56547.0,56542.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617845575588,3.6302,56547.0,56542.0,0.43876786]
["bitfinex-derivatives","BTCF0:USTF0",1617845576488,1.0,56543.0,56542.0,0.31134786]
["bitfinex-derivatives","BTCF0:USTF0",1617845576990,1.0,56543.0,56541.0,0.41862058]
["bitfinex-derivatives","BTCF0:USTF0",1617845577390,3.6302,56547.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845577790,3.6302,56547.0,56541.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617845577991,3.6302,56547.0,56541.0,0.53078437]
["bitfinex-derivatives","BTCF0:USTF0",1617845578592,0.10725655,56542.0,56541.0,0.53078437]
["bitfinex-derivatives","BTCF0:USTF0",1617845583701,0.10725655,56542.0,56541.0,4.47048736]
["bitfinex-derivatives","BTCF0:USTF0",1617845584303,0.4835,56555.0,56541.0,4.47048736]
["bitfinex-derivatives","BTCF0:USTF0",1617845584502,0.45804005,56563.0,56554.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1617845584705,1.0,56564.0,56554.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1617845585302,1.0,56564.0,56561.0,3.3839]
["bitfinex-derivatives","BTCF0:USTF0",1617845586503,0.10725655,56562.0,56561.0,3.3839]
["bitfinex-derivatives","BTCF0:USTF0",1617845587517,0.1281,56570.0,56557.0,0.31120522]
["bitfinex-derivatives","BTCF0:USTF0",1617845587707,0.1281,56570.0,56560.0,0.31101474]
["bitfinex-derivatives","BTCF0:USTF0",1617845587907,0.4878,56572.0,56560.0,0.31101474]
["bitfinex-derivatives","BTCF0:USTF0",1617845588306,0.4878,56572.0,56554.0,1.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1617845588307,0.4878,56572.0,56563.0,0.31079691]
["bitfinex-derivatives","BTCF0:USTF0",1617845588506,0.4878,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845588708,0.4878,56572.0,56571.0,0.22539655]
["bitfinex-derivatives","BTCF0:USTF0",1617845588913,1.0,56582.0,56576.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617845589121,1.45874144,56582.0,56576.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617845589719,1.45874144,56582.0,56574.0,0.31095165]
["bitfinex-derivatives","BTCF0:USTF0",1617845589920,0.45874144,56582.0,56574.0,0.31095165]
["bitfinex-derivatives","BTCF0:USTF0",1617845590120,0.45873687,56583.0,56574.0,0.31095165]
["bitfinex-derivatives","BTCF0:USTF0",1617845590329,0.45873687,56583.0,56578.0,2.9022]
["bitfinex-derivatives","BTCF0:USTF0",1617845590529,0.10725655,56579.0,56578.0,2.9022]
["bitfinex-derivatives","BTCF0:USTF0",1617845590719,0.10725655,56579.0,56576.0,0.31079464]
["bitfinex-derivatives","BTCF0:USTF0",1617845590922,0.10725655,56579.0,56573.0,0.37295357]
["bitfinex-derivatives","BTCF0:USTF0",1617845590923,0.10725655,56579.0,56573.0,0.31096558]
["bitfinex-derivatives","BTCF0:USTF0",1617845591410,0.10725655,56579.0,56575.0,0.31087411]
["bitfinex-derivatives","BTCF0:USTF0",1617845591809,0.10725655,56579.0,56574.0,0.31089949]
["bitfinex-derivatives","BTCF0:USTF0",1617845592111,0.10725655,56579.0,56576.0,0.31084245]
["bitfinex-derivatives","BTCF0:USTF0",1617845592513,0.10725655,56579.0,56575.0,0.31090205]
["bitfinex-derivatives","BTCF0:USTF0",1617845592911,0.10725655,56579.0,56574.0,0.31092404]
["bitfinex-derivatives","BTCF0:USTF0",1617845593311,0.10725655,56579.0,56572.0,0.37308246]
["bitfinex-derivatives","BTCF0:USTF0",1617845593312,0.10725655,56579.0,56575.0,0.3109269]
["bitfinex-derivatives","BTCF0:USTF0",1617845594112,0.10725655,56579.0,56575.0,3.1397269]
["bitfinex-derivatives","BTCF0:USTF0",1617845594315,0.10725655,56579.0,56578.0,0.31077805]
["bitfinex-derivatives","BTCF0:USTF0",1617845594714,0.10725655,56579.0,56575.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617845598617,0.10725655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845601317,3.17045655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845602118,4.17045655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845603621,4.17045655,56579.0,56578.0,0.25769655]
["bitfinex-derivatives","BTCF0:USTF0",1617845603821,1.10725655,56579.0,56578.0,0.25769655]
["bitfinex-derivatives","BTCF0:USTF0",1617845604023,1.10725655,56579.0,56578.0,3.34309655]
["bitfinex-derivatives","BTCF0:USTF0",1617845604024,0.10725655,56579.0,56578.0,3.34309655]
["bitfinex-derivatives","BTCF0:USTF0",1617845607026,0.10725655,56579.0,56578.0,3.23584]
["bitfinex-derivatives","BTCF0:USTF0",1617845608027,1.10725655,56579.0,56578.0,3.23584]
["bitfinex-derivatives","BTCF0:USTF0",1617845608728,0.10725655,56579.0,56578.0,3.23584]
["bitfinex-derivatives","BTCF0:USTF0",1617845612933,0.10725655,56579.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845613132,3.80845655,56579.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845615239,0.10725655,56579.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845615439,0.10725655,56579.0,56570.0,0.30911876]
["bitfinex-derivatives","BTCF0:USTF0",1617845615440,2.5514,56577.0,56570.0,0.30911876]
["bitfinex-derivatives","BTCF0:USTF0",1617845615640,3.5514,56577.0,56570.0,0.30911876]
["bitfinex-derivatives","BTCF0:USTF0",1617845616040,3.5514,56577.0,56569.0,0.3091055]
["bitfinex-derivatives","BTCF0:USTF0",1617845616238,0.10725655,56579.0,56569.0,0.3091055]
["bitfinex-derivatives","BTCF0:USTF0",1617845616438,1.1263,56573.0,56568.0,0.30927357]
["bitfinex-derivatives","BTCF0:USTF0",1617845616638,1.0,56570.0,56568.0,0.30927357]
["bitfinex-derivatives","BTCF0:USTF0",1617845616838,1.0,56570.0,56565.0,0.30945627]
["bitfinex-derivatives","BTCF0:USTF0",1617845616839,0.10725655,56569.0,56565.0,0.30945627]
["bitfinex-derivatives","BTCF0:USTF0",1617845617039,3.1342,56566.0,56565.0,0.30945627]
["bitfinex-derivatives","BTCF0:USTF0",1617845617243,3.1342,56566.0,56562.0,0.30965091]
["bitfinex-derivatives","BTCF0:USTF0",1617845617439,4.1342,56566.0,56562.0,0.30965091]
["bitfinex-derivatives","BTCF0:USTF0",1617845617640,4.1342,56566.0,56561.0,0.309989]
["bitfinex-derivatives","BTCF0:USTF0",1617845618740,3.1342,56566.0,56561.0,0.309989]
["bitfinex-derivatives","BTCF0:USTF0",1617845618940,0.10725655,56562.0,56561.0,0.41724555]
["bitfinex-derivatives","BTCF0:USTF0",1617845619340,0.10725655,56562.0,56561.0,0.48013924]
["bitfinex-derivatives","BTCF0:USTF0",1617845619741,0.10725655,56562.0,56561.0,0.85194992]
["bitfinex-derivatives","BTCF0:USTF0",1617845621241,0.10725655,56562.0,56561.0,0.48013924]
["bitfinex-derivatives","BTCF0:USTF0",1617845622642,0.10725655,56562.0,56561.0,0.37288269]
["bitfinex-derivatives","BTCF0:USTF0",1617845622846,0.10725655,56562.0,56550.0,0.51636228]
["bitfinex-derivatives","BTCF0:USTF0",1617845622847,1.10725655,56562.0,56559.0,0.31019712]
["bitfinex-derivatives","BTCF0:USTF0",1617845623253,1.10725655,56562.0,56556.0,0.31038291]
["bitfinex-derivatives","BTCF0:USTF0",1617845623453,1.0,56560.0,56556.0,0.31038291]
["bitfinex-derivatives","BTCF0:USTF0",1617845623652,1.0,56560.0,56554.0,0.31048091]
["bitfinex-derivatives","BTCF0:USTF0",1617845623847,1.0,56557.0,56554.0,0.31048091]
["bitfinex-derivatives","BTCF0:USTF0",1617845624649,1.0,56555.0,56554.0,0.31048091]
["bitfinex-derivatives","BTCF0:USTF0",1617845624847,1.13687,56555.0,56554.0,0.31048091]
["bitfinex-derivatives","BTCF0:USTF0",1617845625062,0.24412655,56555.0,56554.0,0.31048091]
["bitfinex-derivatives","BTCF0:USTF0",1617845625441,0.24412655,56555.0,56554.0,3.55298091]
["bitfinex-derivatives","BTCF0:USTF0",1617845625645,0.24412655,56555.0,56554.0,3.61588095]
["bitfinex-derivatives","BTCF0:USTF0",1617845626244,0.10725655,56555.0,56554.0,3.61588095]
["bitfinex-derivatives","BTCF0:USTF0",1617845626444,0.10725655,56555.0,56554.0,3.98824728]
["bitfinex-derivatives","BTCF0:USTF0",1617845626844,0.10725655,56555.0,56554.0,0.74574728]
["bitfinex-derivatives","BTCF0:USTF0",1617845627044,3.34965655,56555.0,56554.0,0.74574728]
["bitfinex-derivatives","BTCF0:USTF0",1617845629549,0.10725655,56555.0,56554.0,0.74574728]
["bitfinex-derivatives","BTCF0:USTF0",1617845629947,0.10725655,56555.0,56554.0,0.68284724]
["bitfinex-derivatives","BTCF0:USTF0",1617845630548,0.10725655,56555.0,56554.0,0.31048091]
["bitfinex-derivatives","BTCF0:USTF0",1617845630950,0.10725655,56555.0,56554.0,0.68311869]
["bitfinex-derivatives","BTCF0:USTF0",1617845631550,3.58385655,56555.0,56554.0,0.68311869]
["bitfinex-derivatives","BTCF0:USTF0",1617845631759,4.58385655,56555.0,56554.0,0.31048091]
["bitfinex-derivatives","BTCF0:USTF0",1617845632750,4.58385655,56555.0,56551.0,0.31089862]
["bitfinex-derivatives","BTCF0:USTF0",1617845633251,4.58385655,56555.0,56550.0,0.31098552]
["bitfinex-derivatives","BTCF0:USTF0",1617845634751,1.14674,56551.0,56550.0,0.31098552]
["bitfinex-derivatives","BTCF0:USTF0",1617845635852,1.14674,56551.0,56550.0,0.68453262]
["bitfinex-derivatives","BTCF0:USTF0",1617845636255,1.14674,56551.0,56550.0,0.31098552]
["bitfinex-derivatives","BTCF0:USTF0",1617845637656,1.14674,56551.0,56550.0,0.68454982]
["bitfinex-derivatives","BTCF0:USTF0",1617845637957,1.14674,56551.0,56550.0,0.31098552]
["bitfinex-derivatives","BTCF0:USTF0",1617845638257,0.14674,56551.0,56550.0,0.31098552]
["bitfinex-derivatives","BTCF0:USTF0",1617845638457,1.14674,56551.0,56550.0,0.31098552]
["bitfinex-derivatives","BTCF0:USTF0",1617845639458,1.14674,56551.0,56549.0,0.31153585]
["bitfinex-derivatives","BTCF0:USTF0",1617845640060,1.0,56550.0,56548.0,0.31157789]
["bitfinex-derivatives","BTCF0:USTF0",1617845640460,1.0,56550.0,56549.0,0.31151132]
["bitfinex-derivatives","BTCF0:USTF0",1617845640860,1.0,56550.0,56547.0,0.3114741]
["bitfinex-derivatives","BTCF0:USTF0",1617845641060,0.10725655,56548.0,56547.0,0.3114741]
["bitfinex-derivatives","BTCF0:USTF0",1617845641260,0.10725655,56548.0,56544.0,0.37376892]
["bitfinex-derivatives","BTCF0:USTF0",1617845641261,0.10725655,56548.0,56545.0,0.31156362]
["bitfinex-derivatives","BTCF0:USTF0",1617845641463,1.10725655,56548.0,56545.0,0.31156362]
["bitfinex-derivatives","BTCF0:USTF0",1617845641661,1.0,56546.0,56544.0,0.31164438]
["bitfinex-derivatives","BTCF0:USTF0",1617845642261,1.0,56545.0,56543.0,0.31166559]
["bitfinex-derivatives","BTCF0:USTF0",1617845643162,1.0,56544.0,56543.0,0.31166559]
["bitfinex-derivatives","BTCF0:USTF0",1617845643562,1.0,56544.0,56543.0,0.26946559]
["bitfinex-derivatives","BTCF0:USTF0",1617845643761,1.0,56544.0,56535.0,0.37492447]
["bitfinex-derivatives","BTCF0:USTF0",1617845643963,3.6852,56536.0,56535.0,0.37492447]
["bitfinex-derivatives","BTCF0:USTF0",1617845644161,3.6852,56536.0,56531.0,0.45824101]
["bitfinex-derivatives","BTCF0:USTF0",1617845644162,3.81971,56536.0,56531.0,0.45824101]
["bitfinex-derivatives","BTCF0:USTF0",1617845644561,0.13451,56536.0,56531.0,0.45824101]
["bitfinex-derivatives","BTCF0:USTF0",1617845644763,2.6696,56532.0,56530.0,0.45844965]
["bitfinex-derivatives","BTCF0:USTF0",1617845644962,1.5,56531.0,56530.0,0.45844965]
["bitfinex-derivatives","BTCF0:USTF0",1617845645272,1.5,56531.0,56508.0,0.7290198]
["bitfinex-derivatives","BTCF0:USTF0",1617845645273,1.60725655,56531.0,56508.0,0.7290198]
["bitfinex-derivatives","BTCF0:USTF0",1617845645474,2.60725655,56531.0,56508.0,0.7290198]
["bitfinex-derivatives","BTCF0:USTF0",1617845645674,3.7058,56509.0,56508.0,0.7290198]
["bitfinex-derivatives","BTCF0:USTF0",1617845645881,3.7058,56509.0,56508.0,0.58376752]
["bitfinex-derivatives","BTCF0:USTF0",1617845646079,2.81722,56509.0,56508.0,0.58376752]
["bitfinex-derivatives","BTCF0:USTF0",1617845646270,0.11142,56509.0,56508.0,1.93894082]
["bitfinex-derivatives","BTCF0:USTF0",1617845646902,0.11037113,56509.0,56508.0,4.53504082]
["bitfinex-derivatives","BTCF0:USTF0",1617845647080,0.10725655,56515.0,56508.0,4.64229737]
["bitfinex-derivatives","BTCF0:USTF0",1617845647288,0.10725655,56515.0,56508.0,4.78240737]
["bitfinex-derivatives","BTCF0:USTF0",1617845647568,0.10725655,56515.0,56514.0,1.93874626]
["bitfinex-derivatives","BTCF0:USTF0",1617845648370,0.10725655,56515.0,56514.0,1.35503771]
["bitfinex-derivatives","BTCF0:USTF0",1617845648770,3.78995655,56515.0,56514.0,1.41796668]
["bitfinex-derivatives","BTCF0:USTF0",1617845649072,3.78995655,56515.0,56514.0,1.52522323]
["bitfinex-derivatives","BTCF0:USTF0",1617845649277,3.78995655,56515.0,56514.0,2.04602554]
["bitfinex-derivatives","BTCF0:USTF0",1617845649687,3.78995655,56515.0,56514.0,2.10895433]
["bitfinex-derivatives","BTCF0:USTF0",1617845650096,3.78995655,56515.0,56514.0,2.00169778]
["bitfinex-derivatives","BTCF0:USTF0",1617845650295,3.78995655,56515.0,56514.0,1.4179665]
["bitfinex-derivatives","BTCF0:USTF0",1617845650499,0.10725655,56515.0,56514.0,1.4179665]
["bitfinex-derivatives","BTCF0:USTF0",1617845650674,1.10725655,56515.0,56514.0,1.4179665]
["bitfinex-derivatives","BTCF0:USTF0",1617845651108,1.10725655,56515.0,56514.0,1.35503771]
["bitfinex-derivatives","BTCF0:USTF0",1617845652075,1.10725655,56515.0,56514.0,0.37524121]
["bitfinex-derivatives","BTCF0:USTF0",1617845652677,1.10725655,56515.0,56514.0,0.43817509]
["bitfinex-derivatives","BTCF0:USTF0",1617845653077,1.10725655,56515.0,56514.0,0.37524121]
["bitfinex-derivatives","BTCF0:USTF0",1617845653479,1.10725655,56515.0,56510.0,0.37383286]
["bitfinex-derivatives","BTCF0:USTF0",1617845653678,1.21323655,56515.0,56510.0,0.37383286]
["bitfinex-derivatives","BTCF0:USTF0",1617845654878,1.0,56511.0,56510.0,0.37383286]
["bitfinex-derivatives","BTCF0:USTF0",1617845657081,1.14874,56511.0,56510.0,0.37383286]
["bitfinex-derivatives","BTCF0:USTF0",1617845658881,1.14874,56511.0,56509.0,0.37383179]
["bitfinex-derivatives","BTCF0:USTF0",1617845659181,1.14874,56511.0,56505.0,0.45689279]
["bitfinex-derivatives","BTCF0:USTF0",1617845659384,1.14874,56511.0,56508.0,0.37383154]
["bitfinex-derivatives","BTCF0:USTF0",1617845659781,2.9882,56509.0,56508.0,0.37383584]
["bitfinex-derivatives","BTCF0:USTF0",1617845660283,2.9882,56509.0,56507.0,0.3738596]
["bitfinex-derivatives","BTCF0:USTF0",1617845660682,2.9882,56509.0,56506.0,0.37385949]
["bitfinex-derivatives","BTCF0:USTF0",1617845660883,1.0,56508.0,56490.0,0.09441322]
["bitfinex-derivatives","BTCF0:USTF0",1617845661284,0.23997655,56491.0,56490.0,0.24129092]
["bitfinex-derivatives","BTCF0:USTF0",1617845661686,0.23997655,56491.0,56490.0,1.35006954]
["bitfinex-derivatives","BTCF0:USTF0",1617845662989,0.23892739,56491.0,56490.0,1.35006954]
["bitfinex-derivatives","BTCF0:USTF0",1617845667993,0.10620739,56491.0,56490.0,1.35006954]
["bitfinex-derivatives","BTCF0:USTF0",1617845669498,0.10620739,56491.0,56490.0,1.44598954]
["bitfinex-derivatives","BTCF0:USTF0",1617845669697,1.0,56504.0,56490.0,4.18708954]
["bitfinex-derivatives","BTCF0:USTF0",1617845670298,1.0,56504.0,56503.0,0.37309886]
["bitfinex-derivatives","BTCF0:USTF0",1617845670498,1.0,56504.0,56503.0,0.46530886]
["bitfinex-derivatives","BTCF0:USTF0",1617845670700,1.0,56505.0,56503.0,0.46530886]
["bitfinex-derivatives","BTCF0:USTF0",1617845671100,1.0,56508.0,56503.0,0.46530886]
["bitfinex-derivatives","BTCF0:USTF0",1617845671299,0.10725655,56504.0,56503.0,0.46530886]
["bitfinex-derivatives","BTCF0:USTF0",1617845671499,0.10725655,56504.0,56503.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1617845671700,0.10725655,56504.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845671900,0.10725655,56504.0,56503.0,0.37309921]
["bitfinex-derivatives","BTCF0:USTF0",1617845672102,3.43975655,56504.0,56503.0,0.37309921]
["bitfinex-derivatives","BTCF0:USTF0",1617845672499,4.43975655,56504.0,56503.0,0.37309921]
["bitfinex-derivatives","BTCF0:USTF0",1617845673502,3.43975655,56504.0,56503.0,0.37309921]
["bitfinex-derivatives","BTCF0:USTF0",1617845673702,4.43975655,56504.0,56503.0,0.68401379]
["bitfinex-derivatives","BTCF0:USTF0",1617845674203,4.43975655,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845674504,4.43975655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845675606,3.43975655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845675909,4.43975655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845676312,3.43975655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845677117,3.53486655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845677312,4.53486655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845677524,4.58866655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845678109,4.53486655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845679913,3.53486655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845680110,4.53486655,56504.0,56503.0,0.68401328]
["bitfinex-derivatives","BTCF0:USTF0",1617845680312,4.53486655,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845680713,4.53486655,56504.0,56503.0,0.68390609]
["bitfinex-derivatives","BTCF0:USTF0",1617845681113,3.53486655,56504.0,56503.0,0.68390609]
["bitfinex-derivatives","BTCF0:USTF0",1617845681316,4.53486655,56504.0,56503.0,0.68390609]
["bitfinex-derivatives","BTCF0:USTF0",1617845681517,4.53486655,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845681916,1.20236655,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845682321,1.20236655,56504.0,56503.0,3.89101458]
["bitfinex-derivatives","BTCF0:USTF0",1617845683517,1.10725655,56504.0,56503.0,3.89101458]
["bitfinex-derivatives","BTCF0:USTF0",1617845683719,1.21613655,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845686524,4.80795655,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845687728,4.80795655,56504.0,56503.0,0.68391501]
["bitfinex-derivatives","BTCF0:USTF0",1617845688226,4.80795655,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845688627,4.80795655,56504.0,56503.0,1.14245383]
["bitfinex-derivatives","BTCF0:USTF0",1617845691127,3.80795655,56504.0,56503.0,1.14245383]
["bitfinex-derivatives","BTCF0:USTF0",1617845691327,4.80795655,56504.0,56503.0,1.14245383]
["bitfinex-derivatives","BTCF0:USTF0",1617845692732,4.91011655,56504.0,56503.0,1.14245383]
["bitfinex-derivatives","BTCF0:USTF0",1617845694933,4.91011655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845696337,4.91011655,56504.0,56503.0,1.14318629]
["bitfinex-derivatives","BTCF0:USTF0",1617845696736,4.91011655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845697336,4.96291655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845697737,4.96291655,56504.0,56503.0,0.7480603]
["bitfinex-derivatives","BTCF0:USTF0",1617845698041,4.96291655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845698940,4.91011655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845699941,4.96351655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845700142,4.91011655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845700745,4.91011655,56504.0,56503.0,1.66812408]
["bitfinex-derivatives","BTCF0:USTF0",1617845704151,4.91011655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845704152,5.28483806,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845705754,5.28483806,56504.0,56503.0,0.74807109]
["bitfinex-derivatives","BTCF0:USTF0",1617845706154,4.91011655,56504.0,56503.0,1.14532158]
["bitfinex-derivatives","BTCF0:USTF0",1617845707055,4.91011655,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845707056,5.2843143,56504.0,56503.0,0.68510724]
["bitfinex-derivatives","BTCF0:USTF0",1617845707456,5.2843143,56504.0,56503.0,0.74807637]
["bitfinex-derivatives","BTCF0:USTF0",1617845708754,5.2843143,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845709757,5.74120449,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845709955,2.04050449,56504.0,56503.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617845710155,2.04050449,56504.0,56502.0,0.31382106]
["bitfinex-derivatives","BTCF0:USTF0",1617845710355,1.93834449,56504.0,56502.0,0.31382106]
["bitfinex-derivatives","BTCF0:USTF0",1617845710556,1.93834449,56504.0,56503.0,0.31382061]
["bitfinex-derivatives","BTCF0:USTF0",1617845710756,0.93834449,56504.0,56503.0,0.31382061]
["bitfinex-derivatives","BTCF0:USTF0",1617845710958,1.93834449,56504.0,56503.0,0.31382061]
["bitfinex-derivatives","BTCF0:USTF0",1617845711359,1.4814543,56504.0,56503.0,0.31382061]
["bitfinex-derivatives","BTCF0:USTF0",1617845711559,5.0621543,56504.0,56503.0,0.31382061]
["bitfinex-derivatives","BTCF0:USTF0",1617845712368,5.0621543,56504.0,56503.0,0.69117709]
["bitfinex-derivatives","BTCF0:USTF0",1617845712369,5.7392937,56504.0,56503.0,0.69117709]
["bitfinex-derivatives","BTCF0:USTF0",1617845712766,5.0621543,56504.0,56503.0,0.31382061]
["bitfinex-derivatives","BTCF0:USTF0",1617845713174,5.0621543,56504.0,56503.0,0.37679077]
["bitfinex-derivatives","BTCF0:USTF0",1617845713564,5.0621543,56504.0,56503.0,0.31382061]
["bitfinex-derivatives","BTCF0:USTF0",1617845714061,4.68795655,56504.0,56494.0,2.98733]
["bitfinex-derivatives","BTCF0:USTF0",1617845714577,4.68795655,56504.0,56503.0,0.25078837]
["bitfinex-derivatives","BTCF0:USTF0",1617845714785,0.10725655,56504.0,56503.0,0.25078837]
["bitfinex-derivatives","BTCF0:USTF0",1617845714962,0.10725655,56504.0,56503.0,2.87108837]
["bitfinex-derivatives","BTCF0:USTF0",1617845715161,1.10725655,56504.0,56503.0,2.87108837]
["bitfinex-derivatives","BTCF0:USTF0",1617845715362,1.48118337,56504.0,56503.0,3.24759429]
["bitfinex-derivatives","BTCF0:USTF0",1617845716164,1.10725655,56504.0,56503.0,3.70773135]
["bitfinex-derivatives","BTCF0:USTF0",1617845716962,0.10725655,56504.0,56503.0,3.70773135]
["bitfinex-derivatives","BTCF0:USTF0",1617845717762,0.10725655,56504.0,56503.0,1.08743135]
["bitfinex-derivatives","BTCF0:USTF0",1617845717964,3.70755655,56504.0,56503.0,1.08743135]
["bitfinex-derivatives","BTCF0:USTF0",1617845719965,0.10725655,56504.0,56503.0,1.08743135]
["bitfinex-derivatives","BTCF0:USTF0",1617845720365,0.10725655,56504.0,56503.0,1.61026675]
["bitfinex-derivatives","BTCF0:USTF0",1617845722566,0.10725655,56504.0,56503.0,5.30416675]
["bitfinex-derivatives","BTCF0:USTF0",1617845723068,0.10725655,56504.0,56503.0,5.39860234]
["bitfinex-derivatives","BTCF0:USTF0",1617845737085,0.10725655,56504.0,56503.0,1.70470234]
["bitfinex-derivatives","BTCF0:USTF0",1617845737486,2.74135655,56504.0,56503.0,1.70470234]
["bitfinex-derivatives","BTCF0:USTF0",1617845737886,2.74135655,56504.0,56503.0,1.61026675]
["bitfinex-derivatives","BTCF0:USTF0",1617845739388,0.10725655,56504.0,56503.0,1.61026675]
["bitfinex-derivatives","BTCF0:USTF0",1617845739589,0.10725655,56504.0,56503.0,5.30466675]
["bitfinex-derivatives","BTCF0:USTF0",1617845740191,0.10725655,56504.0,56503.0,5.46204358]
["bitfinex-derivatives","BTCF0:USTF0",1617845742394,0.10725655,56504.0,56503.0,6.04726219]
["bitfinex-derivatives","BTCF0:USTF0",1617845743292,0.10725655,56504.0,56503.0,6.19413598]
["bitfinex-derivatives","BTCF0:USTF0",1617845743691,0.10620746,56504.0,56503.0,6.19413598]
["bitfinex-derivatives","BTCF0:USTF0",1617845747093,0.10620746,56504.0,56503.0,6.04726219]
["bitfinex-derivatives","BTCF0:USTF0",1617845750995,0.10620746,56504.0,56503.0,5.46204358]
["bitfinex-derivatives","BTCF0:USTF0",1617845753398,0.10620746,56504.0,56503.0,6.04672866]
["bitfinex-derivatives","BTCF0:USTF0",1617845753901,0.1051584,56504.0,56503.0,6.04672866]
["bitfinex-derivatives","BTCF0:USTF0",1617845759704,0.1051584,56504.0,56503.0,7.04672866]
["bitfinex-derivatives","BTCF0:USTF0",1617845760305,0.1051584,56504.0,56503.0,7.19359295]
["bitfinex-derivatives","BTCF0:USTF0",1617845760704,0.37439718,56528.0,56503.0,7.19359295]
["bitfinex-derivatives","BTCF0:USTF0",1617845760904,0.37439718,56528.0,56503.0,3.49919295]
["bitfinex-derivatives","BTCF0:USTF0",1617845761105,0.3744939,56530.0,56527.0,3.71980578]
["bitfinex-derivatives","BTCF0:USTF0",1617845761305,0.3744939,56530.0,56527.0,0.44853578]
["bitfinex-derivatives","BTCF0:USTF0",1617845761507,0.3744939,56530.0,56529.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1617845761706,0.10725655,56530.0,56529.0,4.20181757]
["bitfinex-derivatives","BTCF0:USTF0",1617845762109,0.10725655,56530.0,56529.0,3.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617845762710,0.10725655,56530.0,56529.0,4.66077618]
["bitfinex-derivatives","BTCF0:USTF0",1617845763911,0.10725655,56530.0,56529.0,5.18231851]
["bitfinex-derivatives","BTCF0:USTF0",1617845764310,0.10725655,56530.0,56529.0,1.77631851]
["bitfinex-derivatives","BTCF0:USTF0",1617845765112,0.10725655,56530.0,56529.0,4.64381851]
["bitfinex-derivatives","BTCF0:USTF0",1617845765512,0.37502228,56549.0,56529.0,4.64381851]
["bitfinex-derivatives","BTCF0:USTF0",1617845765712,0.4671,56554.0,56529.0,4.64381851]
["bitfinex-derivatives","BTCF0:USTF0",1617845765713,0.4671,56554.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845765912,0.4671,56554.0,56542.0,0.22125655]
["bitfinex-derivatives","BTCF0:USTF0",1617845766314,0.4671,56554.0,56542.0,0.53299473]
["bitfinex-derivatives","BTCF0:USTF0",1617845766913,0.4671,56554.0,56542.0,0.22125655]
["bitfinex-derivatives","BTCF0:USTF0",1617845767315,0.4671,56554.0,56542.0,0.53299677]
["bitfinex-derivatives","BTCF0:USTF0",1617845767915,0.4671,56554.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845769816,0.10725655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845773227,3.87895655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845773926,0.10725655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845782543,3.62835655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845782945,3.74105655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845785348,0.21995655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845786348,0.10725655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845793157,0.22375655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845793757,2.8827,56543.0,56542.0,0.31206489]
["bitfinex-derivatives","BTCF0:USTF0",1617845794158,3.98995655,56543.0,56542.0,0.31206489]
["bitfinex-derivatives","BTCF0:USTF0",1617845794558,3.98995655,56543.0,56539.0,0.31207206]
["bitfinex-derivatives","BTCF0:USTF0",1617845795057,3.98995655,56543.0,56538.0,0.31208222]
["bitfinex-derivatives","BTCF0:USTF0",1617845795259,1.0,56540.0,56538.0,0.31208222]
["bitfinex-derivatives","BTCF0:USTF0",1617845795460,1.0,56539.0,56538.0,0.31208222]
["bitfinex-derivatives","BTCF0:USTF0",1617845795660,1.0,56539.0,56537.0,0.31208312]
["bitfinex-derivatives","BTCF0:USTF0",1617845795960,1.0,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845796159,0.10725655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845796360,0.19988655,56536.0,56533.0,0.31210822]
["bitfinex-derivatives","BTCF0:USTF0",1617845796561,1.19988655,56536.0,56533.0,0.31210822]
["bitfinex-derivatives","BTCF0:USTF0",1617845796960,1.19988655,56536.0,56532.0,0.31211974]
["bitfinex-derivatives","BTCF0:USTF0",1617845797159,1.0,56534.0,56532.0,0.31211974]
["bitfinex-derivatives","BTCF0:USTF0",1617845797761,1.0,56534.0,56531.0,0.3121223]
["bitfinex-derivatives","BTCF0:USTF0",1617845799063,1.0,56532.0,56531.0,0.3121223]
["bitfinex-derivatives","BTCF0:USTF0",1617845799663,1.0,56532.0,56531.0,0.68717701]
["bitfinex-derivatives","BTCF0:USTF0",1617845801069,0.10725655,56536.0,56531.0,0.83399701]
["bitfinex-derivatives","BTCF0:USTF0",1617845801269,0.10725655,56536.0,56535.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1617845801469,0.10725655,56536.0,56535.0,4.02967886]
["bitfinex-derivatives","BTCF0:USTF0",1617845801869,0.10725655,56536.0,56535.0,4.09261044]
["bitfinex-derivatives","BTCF0:USTF0",1617845802471,0.10725655,56536.0,56535.0,4.02967886]
["bitfinex-derivatives","BTCF0:USTF0",1617845804276,1.10725655,56536.0,56535.0,4.02967886]
["bitfinex-derivatives","BTCF0:USTF0",1617845805476,1.10725655,56536.0,56535.0,0.31277886]
["bitfinex-derivatives","BTCF0:USTF0",1617845805676,0.10725655,56536.0,56535.0,0.31277886]
["bitfinex-derivatives","BTCF0:USTF0",1617845805876,2.75785655,56536.0,56535.0,0.31277886]
["bitfinex-derivatives","BTCF0:USTF0",1617845806077,3.75785655,56536.0,56535.0,0.31277886]
["bitfinex-derivatives","BTCF0:USTF0",1617845808579,3.75785655,56536.0,56534.0,0.31278366]
["bitfinex-derivatives","BTCF0:USTF0",1617845809385,3.75785655,56536.0,56535.0,0.31278229]
["bitfinex-derivatives","BTCF0:USTF0",1617845809780,3.75785655,56536.0,56534.0,0.31278424]
["bitfinex-derivatives","BTCF0:USTF0",1617845810986,0.37376378,56535.0,56532.0,0.46002188]
["bitfinex-derivatives","BTCF0:USTF0",1617845811587,1.0,56533.0,56532.0,0.46002188]
["bitfinex-derivatives","BTCF0:USTF0",1617845812187,1.0,56533.0,56531.0,0.45985814]
["bitfinex-derivatives","BTCF0:USTF0",1617845812587,1.0,56534.0,56532.0,0.68978758]
["bitfinex-derivatives","BTCF0:USTF0",1617845812887,1.0,56533.0,56532.0,0.68978758]
["bitfinex-derivatives","BTCF0:USTF0",1617845813287,3.13143151,56536.0,56533.0,1.14964337]
["bitfinex-derivatives","BTCF0:USTF0",1617845813288,2.75785655,56536.0,56533.0,1.14964337]
["bitfinex-derivatives","BTCF0:USTF0",1617845813689,0.10725655,56536.0,56535.0,0.68978439]
["bitfinex-derivatives","BTCF0:USTF0",1617845814088,0.10725655,56536.0,56535.0,0.79704094]
["bitfinex-derivatives","BTCF0:USTF0",1617845814689,0.10725655,56536.0,56535.0,0.85997251]
["bitfinex-derivatives","BTCF0:USTF0",1617845814989,0.10725655,56536.0,56535.0,1.31981831]
["bitfinex-derivatives","BTCF0:USTF0",1617845819194,0.10725655,56536.0,56535.0,0.85997251]
["bitfinex-derivatives","BTCF0:USTF0",1617845821696,0.48103734,56536.0,56535.0,0.85997251]
["bitfinex-derivatives","BTCF0:USTF0",1617845822599,0.60606948,56536.0,56535.0,0.85997251]
["bitfinex-derivatives","BTCF0:USTF0",1617845823801,0.60606948,56536.0,56535.0,3.49797251]
["bitfinex-derivatives","BTCF0:USTF0",1617845824404,0.10725655,56536.0,56535.0,4.05226804]
["bitfinex-derivatives","BTCF0:USTF0",1617845825307,0.41897232,56536.0,56535.0,4.05226804]
["bitfinex-derivatives","BTCF0:USTF0",1617845825807,0.10725655,56536.0,56535.0,4.05226804]
["bitfinex-derivatives","BTCF0:USTF0",1617845826006,0.10725655,56536.0,56535.0,0.72448365]
["bitfinex-derivatives","BTCF0:USTF0",1617845826407,0.10725655,56536.0,56535.0,0.66155208]
["bitfinex-derivatives","BTCF0:USTF0",1617845826809,0.10725655,56536.0,56535.0,0.56715245]
["bitfinex-derivatives","BTCF0:USTF0",1617845827613,0.10725655,56536.0,56535.0,1.08961978]
["bitfinex-derivatives","BTCF0:USTF0",1617845828213,0.10725655,56536.0,56535.0,1.15254494]
["bitfinex-derivatives","BTCF0:USTF0",1617845828414,0.10725655,56536.0,56535.0,4.09104494]
["bitfinex-derivatives","BTCF0:USTF0",1617845828613,0.10725655,56536.0,56535.0,5.09104494]
["bitfinex-derivatives","BTCF0:USTF0",1617845829012,0.10725655,56536.0,56535.0,5.18542407]
["bitfinex-derivatives","BTCF0:USTF0",1617845830615,0.10725655,56536.0,56535.0,4.18542407]
["bitfinex-derivatives","BTCF0:USTF0",1617845830816,0.10725655,56536.0,56535.0,5.18542407]
["bitfinex-derivatives","BTCF0:USTF0",1617845831416,0.10725655,56536.0,56535.0,5.77051455]
["bitfinex-derivatives","BTCF0:USTF0",1617845832819,0.10725655,56536.0,56535.0,4.77051455]
["bitfinex-derivatives","BTCF0:USTF0",1617845833319,0.10725655,56536.0,56535.0,4.18542407]
["bitfinex-derivatives","BTCF0:USTF0",1617845833518,0.10725655,56536.0,56535.0,5.18542407]
["bitfinex-derivatives","BTCF0:USTF0",1617845834119,0.37414529,56554.0,56535.0,5.18542407]
["bitfinex-derivatives","BTCF0:USTF0",1617845834320,0.37414529,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845834520,0.37414529,56554.0,56553.0,0.24614655]
["bitfinex-derivatives","BTCF0:USTF0",1617845834722,0.37412404,56556.0,56555.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617845835121,0.37415926,56557.0,56555.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617845835521,0.37415926,56557.0,56555.0,3.51165853]
["bitfinex-derivatives","BTCF0:USTF0",1617845836022,0.37415926,56557.0,56556.0,0.75205486]
["bitfinex-derivatives","BTCF0:USTF0",1617845836222,0.48141581,56557.0,56556.0,0.75205486]
["bitfinex-derivatives","BTCF0:USTF0",1617845836423,0.10725655,56557.0,56556.0,0.75205486]
["bitfinex-derivatives","BTCF0:USTF0",1617845837725,0.10725655,56557.0,56556.0,3.36365486]
["bitfinex-derivatives","BTCF0:USTF0",1617845838726,0.10725655,56557.0,56556.0,3.82301109]
["bitfinex-derivatives","BTCF0:USTF0",1617845839127,0.37450349,56565.0,56556.0,3.82301109]
["bitfinex-derivatives","BTCF0:USTF0",1617845839325,0.37450349,56565.0,56556.0,4.82301109]
["bitfinex-derivatives","BTCF0:USTF0",1617845839542,0.37464485,56567.0,56556.0,4.82301109]
["bitfinex-derivatives","BTCF0:USTF0",1617845839728,0.37464485,56567.0,56563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617845840126,0.37471291,56569.0,56566.0,0.81765104]
["bitfinex-derivatives","BTCF0:USTF0",1617845840328,0.37471291,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845840527,0.37474568,56570.0,56568.0,0.79622122]
["bitfinex-derivatives","BTCF0:USTF0",1617845841125,0.37474568,56570.0,56569.0,3.1704]
["bitfinex-derivatives","BTCF0:USTF0",1617845841325,0.10725655,56572.0,56569.0,3.92227377]
["bitfinex-derivatives","BTCF0:USTF0",1617845841326,0.37488815,56571.0,56569.0,3.92227377]
["bitfinex-derivatives","BTCF0:USTF0",1617845841726,0.10725655,56572.0,56570.0,0.37606835]
["bitfinex-derivatives","BTCF0:USTF0",1617845842226,0.10725655,56572.0,56570.0,0.3131656]
["bitfinex-derivatives","BTCF0:USTF0",1617845842627,0.10725655,56572.0,56571.0,0.18830804]
["bitfinex-derivatives","BTCF0:USTF0",1617845843229,0.10725655,56572.0,56571.0,0.5640825]
["bitfinex-derivatives","BTCF0:USTF0",1617845843627,0.10725655,56572.0,56571.0,4.1512825]
["bitfinex-derivatives","BTCF0:USTF0",1617845844129,0.10725655,56572.0,56571.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1617845851940,0.10725655,56572.0,56571.0,3.9611937]
["bitfinex-derivatives","BTCF0:USTF0",1617845856051,0.10725655,56572.0,56571.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1617845856249,0.10725655,56572.0,56568.0,0.48040549]
["bitfinex-derivatives","BTCF0:USTF0",1617845856449,3.567,56569.0,56568.0,0.48040549]
["bitfinex-derivatives","BTCF0:USTF0",1617845857050,3.71988,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845863086,3.71988,56569.0,56566.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617845864862,3.567,56569.0,56566.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617845866763,0.10725655,56572.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845866964,0.10725655,56572.0,56568.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617845868367,0.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845869367,0.10725655,56572.0,56571.0,3.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1617845870467,0.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845871067,3.47575655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845874571,3.57898655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845876773,0.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845876973,0.10725655,56572.0,56571.0,2.83975655]
["bitfinex-derivatives","BTCF0:USTF0",1617845877774,0.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845877974,0.10725655,56572.0,56565.0,0.31139623]
["bitfinex-derivatives","BTCF0:USTF0",1617845877975,4.85157655,56572.0,56565.0,0.31139623]
["bitfinex-derivatives","BTCF0:USTF0",1617845878375,0.2,56571.0,56565.0,0.31139623]
["bitfinex-derivatives","BTCF0:USTF0",1617845878575,0.10725655,56566.0,56565.0,0.31139623]
["bitfinex-derivatives","BTCF0:USTF0",1617845878978,0.10725655,56566.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845878979,2.98435655,56566.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845879775,2.98435655,56566.0,56558.0,0.31143535]
["bitfinex-derivatives","BTCF0:USTF0",1617845880176,1.0,56565.0,56557.0,0.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1617845880377,1.0,56563.0,56557.0,0.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1617845880576,0.10725655,56558.0,56557.0,0.31143745]
["bitfinex-derivatives","BTCF0:USTF0",1617845880876,0.10725655,56558.0,56556.0,0.37410374]
["bitfinex-derivatives","BTCF0:USTF0",1617845881078,2.84,56557.0,56556.0,0.37410374]
["bitfinex-derivatives","BTCF0:USTF0",1617845881278,0.10725655,56558.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845881279,0.10725655,56558.0,56557.0,0.31174975]
["bitfinex-derivatives","BTCF0:USTF0",1617845881879,0.10725655,56558.0,56557.0,0.74988452]
["bitfinex-derivatives","BTCF0:USTF0",1617845882281,0.10725655,56558.0,56557.0,0.68698638]
["bitfinex-derivatives","BTCF0:USTF0",1617845884482,3.25125655,56558.0,56557.0,0.68698638]
["bitfinex-derivatives","BTCF0:USTF0",1617845885084,0.10725655,56558.0,56557.0,0.68698638]
["bitfinex-derivatives","BTCF0:USTF0",1617845886284,0.30964091,56567.0,56557.0,1.14560279]
["bitfinex-derivatives","BTCF0:USTF0",1617845886483,0.30964091,56567.0,56566.0,3.03105655]
["bitfinex-derivatives","BTCF0:USTF0",1617845886686,0.30974944,56569.0,56566.0,3.46091168]
["bitfinex-derivatives","BTCF0:USTF0",1617845887084,0.47893524,56572.0,56568.0,0.31267588]
["bitfinex-derivatives","BTCF0:USTF0",1617845887085,0.41716537,56572.0,56568.0,0.31267588]
["bitfinex-derivatives","BTCF0:USTF0",1617845887685,0.10725655,56572.0,56571.0,0.68780395]
["bitfinex-derivatives","BTCF0:USTF0",1617845891491,3.81115655,56572.0,56571.0,0.75069074]
["bitfinex-derivatives","BTCF0:USTF0",1617845891791,3.81115655,56572.0,56571.0,0.68780395]
["bitfinex-derivatives","BTCF0:USTF0",1617845891990,0.10725655,56572.0,56571.0,0.68780395]
["bitfinex-derivatives","BTCF0:USTF0",1617845892792,0.10725655,56572.0,56571.0,1.14631878]
["bitfinex-derivatives","BTCF0:USTF0",1617845893192,0.31103649,56577.0,56571.0,1.14631878]
["bitfinex-derivatives","BTCF0:USTF0",1617845893392,0.31103649,56577.0,56576.0,3.2444]
["bitfinex-derivatives","BTCF0:USTF0",1617845893592,0.31112236,56581.0,56576.0,4.39254272]
["bitfinex-derivatives","BTCF0:USTF0",1617845894193,0.30862266,56595.0,56576.0,4.39254272]
["bitfinex-derivatives","BTCF0:USTF0",1617845894194,0.31116253,56583.0,56580.0,1.14812195]
["bitfinex-derivatives","BTCF0:USTF0",1617845894393,0.31116253,56583.0,56580.0,1.30151195]
["bitfinex-derivatives","BTCF0:USTF0",1617845894592,0.45632333,56590.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845894593,0.31127914,56584.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845894992,0.31127914,56584.0,56582.0,0.79611203]
["bitfinex-derivatives","BTCF0:USTF0",1617845895393,0.31131131,56585.0,56583.0,0.68885088]
["bitfinex-derivatives","BTCF0:USTF0",1617845895792,0.31131131,56585.0,56584.0,0.37573707]
["bitfinex-derivatives","BTCF0:USTF0",1617845896293,0.31131131,56585.0,56584.0,0.75172857]
["bitfinex-derivatives","BTCF0:USTF0",1617845896594,0.31131131,56585.0,56584.0,0.6888504]
["bitfinex-derivatives","BTCF0:USTF0",1617845901501,0.68493148,56585.0,56584.0,0.6888504]
["bitfinex-derivatives","BTCF0:USTF0",1617845901901,0.68493148,56585.0,56584.0,0.75173148]
["bitfinex-derivatives","BTCF0:USTF0",1617845902303,0.88027524,56585.0,56584.0,0.75173148]
["bitfinex-derivatives","BTCF0:USTF0",1617845902501,0.88027524,56585.0,56584.0,3.88083148]
["bitfinex-derivatives","BTCF0:USTF0",1617845902702,0.68493148,56585.0,56584.0,3.8179504]
["bitfinex-derivatives","BTCF0:USTF0",1617845903001,0.68493148,56585.0,56584.0,0.6888504]
["bitfinex-derivatives","BTCF0:USTF0",1617845903203,0.31131131,56585.0,56584.0,0.75173049]
["bitfinex-derivatives","BTCF0:USTF0",1617845903604,0.88127265,56585.0,56584.0,0.75173049]
["bitfinex-derivatives","BTCF0:USTF0",1617845904004,0.68572382,56585.0,56584.0,0.31311333]
["bitfinex-derivatives","BTCF0:USTF0",1617845907507,0.8806234,56585.0,56584.0,0.31311333]
["bitfinex-derivatives","BTCF0:USTF0",1617845910311,1.8806234,56585.0,56584.0,0.31311333]
["bitfinex-derivatives","BTCF0:USTF0",1617845910910,2.0806234,56585.0,56584.0,0.31311333]
["bitfinex-derivatives","BTCF0:USTF0",1617845911313,2.0806234,56585.0,56577.0,0.45903508]
["bitfinex-derivatives","BTCF0:USTF0",1617845911314,3.614,56583.0,56580.0,0.31298699]
["bitfinex-derivatives","BTCF0:USTF0",1617845911513,0.2,56582.0,56580.0,0.31298699]
["bitfinex-derivatives","BTCF0:USTF0",1617845911713,3.614,56583.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845911913,1.0,56581.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845912115,0.68296878,56580.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845912314,1.68296878,56580.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845912516,1.880151,56580.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845912716,1.98740755,56580.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845912914,1.41770631,56580.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845913516,1.79017312,56580.0,56579.0,0.31299303]
["bitfinex-derivatives","BTCF0:USTF0",1617845914717,0.79017312,56580.0,56578.0,0.31301111]
["bitfinex-derivatives","BTCF0:USTF0",1617845914917,1.79017312,56580.0,56578.0,0.31301111]
["bitfinex-derivatives","BTCF0:USTF0",1617845915321,1.79017312,56580.0,56575.0,0.31301303]
["bitfinex-derivatives","BTCF0:USTF0",1617845915719,0.6827449,56576.0,56575.0,0.31301303]
["bitfinex-derivatives","BTCF0:USTF0",1617845915918,0.8329749,56576.0,56575.0,0.31301303]
["bitfinex-derivatives","BTCF0:USTF0",1617845916119,1.46057799,56576.0,56575.0,0.31301303]
["bitfinex-derivatives","BTCF0:USTF0",1617845916521,1.65777408,56576.0,56574.0,0.31288974]
["bitfinex-derivatives","BTCF0:USTF0",1617845916920,1.31038729,56575.0,56574.0,0.31288974]
["bitfinex-derivatives","BTCF0:USTF0",1617845917320,1.51038729,56575.0,56574.0,0.31288974]
["bitfinex-derivatives","BTCF0:USTF0",1617845917522,3.83766927,56575.0,56570.0,0.3131028]
["bitfinex-derivatives","BTCF0:USTF0",1617845917923,3.3182,56568.0,56563.0,0.37573392]
["bitfinex-derivatives","BTCF0:USTF0",1617845918122,0.2,56567.0,56563.0,0.37573392]
["bitfinex-derivatives","BTCF0:USTF0",1617845918321,1.7,56567.0,56563.0,0.37573392]
["bitfinex-derivatives","BTCF0:USTF0",1617845918520,1.7,56567.0,56558.0,3.82763035]
["bitfinex-derivatives","BTCF0:USTF0",1617845918521,1.7,56567.0,56558.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1617845918723,0.10725655,56559.0,56558.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617845918922,0.61366049,56559.0,56558.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617845919323,1.81745917,56559.0,56558.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617845922431,3.31745917,56559.0,56558.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617845922629,3.31745917,56559.0,56554.0,0.37577863]
["bitfinex-derivatives","BTCF0:USTF0",1617845922630,1.81745917,56559.0,56553.0,0.37577177]
["bitfinex-derivatives","BTCF0:USTF0",1617845922826,3.5676,56555.0,56553.0,0.37577177]
["bitfinex-derivatives","BTCF0:USTF0",1617845923033,4.5676,56555.0,56553.0,0.37577177]
["bitfinex-derivatives","BTCF0:USTF0",1617845923227,3.5676,56555.0,56553.0,0.37577177]
["bitfinex-derivatives","BTCF0:USTF0",1617845923427,3.5676,56555.0,56551.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617845923428,3.5676,56555.0,56554.0,0.37577165]
["bitfinex-derivatives","BTCF0:USTF0",1617845924030,3.5676,56555.0,56554.0,0.43867452]
["bitfinex-derivatives","BTCF0:USTF0",1617845924228,4.5676,56555.0,56554.0,0.43867452]
["bitfinex-derivatives","BTCF0:USTF0",1617845924431,4.5676,56555.0,56554.0,0.37577165]
["bitfinex-derivatives","BTCF0:USTF0",1617845925730,4.5676,56555.0,56553.0,0.37577456]
["bitfinex-derivatives","BTCF0:USTF0",1617845926030,4.5676,56555.0,56554.0,0.43867817]
["bitfinex-derivatives","BTCF0:USTF0",1617845926431,3.5676,56555.0,56554.0,0.43867817]
["bitfinex-derivatives","BTCF0:USTF0",1617845926631,3.5676,56555.0,56554.0,0.3757749]
["bitfinex-derivatives","BTCF0:USTF0",1617845926930,4.5676,56555.0,56554.0,0.3757749]
["bitfinex-derivatives","BTCF0:USTF0",1617845927431,4.5676,56555.0,56553.0,0.37577818]
["bitfinex-derivatives","BTCF0:USTF0",1617845927631,1.0,56555.0,56553.0,0.37577818]
["bitfinex-derivatives","BTCF0:USTF0",1617845928231,1.0,56554.0,56553.0,0.37577818]
["bitfinex-derivatives","BTCF0:USTF0",1617845928431,0.10725655,56559.0,56550.0,0.37499365]
["bitfinex-derivatives","BTCF0:USTF0",1617845928632,1.0,56557.0,56553.0,3.73775]
["bitfinex-derivatives","BTCF0:USTF0",1617845929032,1.0,56557.0,56553.0,3.800653]
["bitfinex-derivatives","BTCF0:USTF0",1617845929232,1.0,56554.0,56553.0,3.800653]
["bitfinex-derivatives","BTCF0:USTF0",1617845929733,1.0,56554.0,56553.0,3.73775]
["bitfinex-derivatives","BTCF0:USTF0",1617845930133,1.0,56556.0,56553.0,3.73775]
["bitfinex-derivatives","BTCF0:USTF0",1617845930433,1.0,56556.0,56554.0,0.43789194]
["bitfinex-derivatives","BTCF0:USTF0",1617845931433,1.0,56556.0,56555.0,0.37498236]
["bitfinex-derivatives","BTCF0:USTF0",1617845931933,1.0,56556.0,56555.0,3.97088236]
["bitfinex-derivatives","BTCF0:USTF0",1617845932433,1.0,56556.0,56555.0,4.03378412]
["bitfinex-derivatives","BTCF0:USTF0",1617845933036,1.0,56556.0,56555.0,0.43788412]
["bitfinex-derivatives","BTCF0:USTF0",1617845933237,1.0,56556.0,56553.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1617845933238,1.0,56556.0,56554.0,0.43788744]
["bitfinex-derivatives","BTCF0:USTF0",1617845933635,1.0,56556.0,56554.0,0.06290192]
["bitfinex-derivatives","BTCF0:USTF0",1617845933837,1.0,56556.0,56553.0,0.47663544]
["bitfinex-derivatives","BTCF0:USTF0",1617845935440,1.0,56556.0,56553.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1617845935639,1.0,56556.0,56552.0,0.37498733]
["bitfinex-derivatives","BTCF0:USTF0",1617845936443,0.0527,56555.0,56552.0,0.37498733]
["bitfinex-derivatives","BTCF0:USTF0",1617845936643,1.0,56556.0,56552.0,0.37498733]
["bitfinex-derivatives","BTCF0:USTF0",1617845937045,0.10725655,56553.0,56552.0,0.37498733]
["bitfinex-derivatives","BTCF0:USTF0",1617845937245,0.10725655,56553.0,56552.0,0.0629025]
["bitfinex-derivatives","BTCF0:USTF0",1617845937645,0.10725655,56553.0,56552.0,0.43789129]
["bitfinex-derivatives","BTCF0:USTF0",1617845937845,3.40715655,56553.0,56552.0,0.43789129]
["bitfinex-derivatives","BTCF0:USTF0",1617845938045,3.40715655,56553.0,56552.0,0.37498879]
["bitfinex-derivatives","BTCF0:USTF0",1617845940148,3.40715655,56553.0,56551.0,0.4376336]
["bitfinex-derivatives","BTCF0:USTF0",1617845945152,4.40715655,56553.0,56551.0,0.4376336]
["bitfinex-derivatives","BTCF0:USTF0",1617845945352,4.40715655,56553.0,56551.0,0.06290277]
["bitfinex-derivatives","BTCF0:USTF0",1617845945651,1.10725655,56553.0,56551.0,0.06290277]
["bitfinex-derivatives","BTCF0:USTF0",1617845945853,1.10725655,56553.0,56550.0,0.48196141]
["bitfinex-derivatives","BTCF0:USTF0",1617845946053,2.5833,56551.0,56550.0,0.48196141]
["bitfinex-derivatives","BTCF0:USTF0",1617845947855,2.5833,56551.0,56550.0,0.79421957]
["bitfinex-derivatives","BTCF0:USTF0",1617845948456,2.73566,56551.0,56550.0,0.68696302]
["bitfinex-derivatives","BTCF0:USTF0",1617845948859,3.93566,56551.0,56550.0,0.68696302]
["bitfinex-derivatives","BTCF0:USTF0",1617845949056,5.43566,56551.0,56550.0,0.68696302]
["bitfinex-derivatives","BTCF0:USTF0",1617845949655,5.43566,56551.0,56550.0,0.62066302]
["bitfinex-derivatives","BTCF0:USTF0",1617845949857,5.43566,56551.0,56550.0,0.22475816]
["bitfinex-derivatives","BTCF0:USTF0",1617845950057,5.48826,56551.0,56546.0,0.12683283]
["bitfinex-derivatives","BTCF0:USTF0",1617845950456,1.0,56547.0,56546.0,0.11993283]
["bitfinex-derivatives","BTCF0:USTF0",1617845950657,2.7,56547.0,56527.0,0.45811044]
["bitfinex-derivatives","BTCF0:USTF0",1617845951258,0.10725655,56528.0,56526.0,0.45812275]
["bitfinex-derivatives","BTCF0:USTF0",1617845951460,2.6347,56527.0,56526.0,0.45812275]
["bitfinex-derivatives","BTCF0:USTF0",1617845951659,2.6347,56527.0,56525.0,0.45812924]
["bitfinex-derivatives","BTCF0:USTF0",1617845952059,2.6347,56527.0,56524.0,0.45812924]
["bitfinex-derivatives","BTCF0:USTF0",1617845952459,1.0,56525.0,56524.0,0.45812924]
["bitfinex-derivatives","BTCF0:USTF0",1617845952661,1.0,56525.0,56523.0,0.45813401]
["bitfinex-derivatives","BTCF0:USTF0",1617845954463,2.6347,56527.0,56523.0,0.45813401]
["bitfinex-derivatives","BTCF0:USTF0",1617845955765,1.0,56524.0,56523.0,0.45813401]
["bitfinex-derivatives","BTCF0:USTF0",1617845956365,3.8132,56524.0,56519.0,0.06292313]
["bitfinex-derivatives","BTCF0:USTF0",1617845956967,1.0,56520.0,56519.0,0.06292313]
["bitfinex-derivatives","BTCF0:USTF0",1617845957365,1.10725655,56520.0,56519.0,0.06292313]
["bitfinex-derivatives","BTCF0:USTF0",1617845959467,1.10725655,56520.0,56514.0,0.45701763]
["bitfinex-derivatives","BTCF0:USTF0",1617845959868,1.10725655,56520.0,56513.0,0.45702505]
["bitfinex-derivatives","BTCF0:USTF0",1617845960068,1.0,56518.0,56513.0,0.45702505]
["bitfinex-derivatives","BTCF0:USTF0",1617845960969,1.0,56516.0,56513.0,0.45702505]
["bitfinex-derivatives","BTCF0:USTF0",1617845961171,1.0,56516.0,56511.0,0.45703296]
["bitfinex-derivatives","BTCF0:USTF0",1617845961370,1.0,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845962371,1.0,56516.0,56515.0,2.95845655]
["bitfinex-derivatives","BTCF0:USTF0",1617845962571,1.0,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845962772,1.63155,56528.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845962971,3.7158,56516.0,56511.0,0.45703296]
["bitfinex-derivatives","BTCF0:USTF0",1617845963172,3.84384,56516.0,56511.0,0.45703296]
["bitfinex-derivatives","BTCF0:USTF0",1617845963372,0.04432814,56512.0,56511.0,0.45703296]
["bitfinex-derivatives","BTCF0:USTF0",1617845963573,0.04432814,56512.0,56510.0,0.45704411]
["bitfinex-derivatives","BTCF0:USTF0",1617845964972,1.04432814,56512.0,56511.0,0.45785766]
["bitfinex-derivatives","BTCF0:USTF0",1617845965171,0.04432814,56512.0,56511.0,0.45785766]
["bitfinex-derivatives","BTCF0:USTF0",1617845966473,1.04432814,56512.0,56511.0,0.45785766]
["bitfinex-derivatives","BTCF0:USTF0",1617845966874,1.04432814,56512.0,56510.0,0.45788788]
["bitfinex-derivatives","BTCF0:USTF0",1617845967074,1.14399814,56512.0,56510.0,0.45788788]
["bitfinex-derivatives","BTCF0:USTF0",1617845967274,1.14399814,56512.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845967874,2.8503,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845968277,3.8503,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845969376,3.8503,56507.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845970079,1.0,56503.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845970478,1.0,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845971381,1.10725655,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845972880,0.10725655,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845973079,0.10725655,56501.0,56500.0,3.76155655]
["bitfinex-derivatives","BTCF0:USTF0",1617845974182,1.0,56512.0,56500.0,4.2185151]
["bitfinex-derivatives","BTCF0:USTF0",1617845974381,1.0,56514.0,56500.0,4.2185151]
["bitfinex-derivatives","BTCF0:USTF0",1617845974581,1.0,56514.0,56500.0,4.3598251]
["bitfinex-derivatives","BTCF0:USTF0",1617845975283,1.0,56514.0,56505.0,0.37386513]
["bitfinex-derivatives","BTCF0:USTF0",1617845975483,1.0,56514.0,56513.0,0.22471655]
["bitfinex-derivatives","BTCF0:USTF0",1617845976383,0.4546,56526.0,56513.0,0.22471655]
["bitfinex-derivatives","BTCF0:USTF0",1617845976384,1.0,56515.0,56513.0,0.22471655]
["bitfinex-derivatives","BTCF0:USTF0",1617845977385,1.0,56522.0,56514.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1617845977582,1.0,56524.0,56514.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1617845978586,1.0,56524.0,56515.0,0.37426092]
["bitfinex-derivatives","BTCF0:USTF0",1617845978986,1.0,56524.0,56514.0,3.58015954]
["bitfinex-derivatives","BTCF0:USTF0",1617845979386,1.4546,56526.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845979587,1.0,56526.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845979788,1.0,56530.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845979990,0.47892268,56532.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845980497,0.4686,56532.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845980889,0.47892319,56532.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845981308,1.0,56531.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845981489,0.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617845990303,0.10725655,56523.0,56522.0,0.41953755]
["bitfinex-derivatives","BTCF0:USTF0",1617845993603,0.16045655,56523.0,56522.0,0.41953755]
["bitfinex-derivatives","BTCF0:USTF0",1617845994306,0.10725655,56523.0,56522.0,0.41953755]
["bitfinex-derivatives","BTCF0:USTF0",1617846000215,0.10725655,56523.0,56522.0,0.79426941]
["bitfinex-derivatives","BTCF0:USTF0",1617846000716,0.10725655,56523.0,56522.0,1.25427311]
["bitfinex-derivatives","BTCF0:USTF0",1617846007823,0.10725655,56523.0,56522.0,4.07097311]
["bitfinex-derivatives","BTCF0:USTF0",1617846008123,0.10725655,56523.0,56522.0,4.59392001]
["bitfinex-derivatives","BTCF0:USTF0",1617846008524,0.10725655,56523.0,56522.0,4.68831816]
["bitfinex-derivatives","BTCF0:USTF0",1617846009226,0.01037923,56527.0,56522.0,4.68831816]
["bitfinex-derivatives","BTCF0:USTF0",1617846009628,0.01037862,56528.0,56526.0,1.15044793]
["bitfinex-derivatives","BTCF0:USTF0",1617846009827,0.01037862,56528.0,56526.0,1.28430793]
["bitfinex-derivatives","BTCF0:USTF0",1617846010227,0.01037315,56529.0,56527.0,4.38529803]
["bitfinex-derivatives","BTCF0:USTF0",1617846011028,0.01037669,56531.0,56528.0,1.30766302]
["bitfinex-derivatives","BTCF0:USTF0",1617846011433,0.01038324,56534.0,56528.0,1.83054253]
["bitfinex-derivatives","BTCF0:USTF0",1617846011829,0.30851573,56536.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846011830,0.01038391,56535.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846012230,0.30851573,56536.0,56534.0,3.33624967]
["bitfinex-derivatives","BTCF0:USTF0",1617846012429,0.01038886,56538.0,56534.0,3.33624967]
["bitfinex-derivatives","BTCF0:USTF0",1617846012430,0.01038886,56538.0,56534.0,4.63284888]
["bitfinex-derivatives","BTCF0:USTF0",1617846012629,0.30868285,56540.0,56534.0,4.63284888]
["bitfinex-derivatives","BTCF0:USTF0",1617846012831,0.01039309,56541.0,56534.0,4.63284888]
["bitfinex-derivatives","BTCF0:USTF0",1617846013231,0.01039309,56541.0,56537.0,1.67295425]
["bitfinex-derivatives","BTCF0:USTF0",1617846013631,0.30880862,56542.0,56535.0,0.15728685]
["bitfinex-derivatives","BTCF0:USTF0",1617846013632,0.01039407,56542.0,56540.0,1.15015197]
["bitfinex-derivatives","BTCF0:USTF0",1617846013832,0.01039407,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846014236,0.01039678,56543.0,56541.0,1.25739762]
["bitfinex-derivatives","BTCF0:USTF0",1617846014434,0.01039678,56543.0,56542.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617846014634,0.47793764,56547.0,56542.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617846014635,0.01040018,56545.0,56542.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1617846014834,0.01040018,56545.0,56541.0,1.84309975]
["bitfinex-derivatives","BTCF0:USTF0",1617846015035,0.10725655,56547.0,56541.0,1.84309975]
["bitfinex-derivatives","BTCF0:USTF0",1617846015036,0.11766257,56547.0,56544.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1617846015367,0.01040602,56547.0,56546.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1617846015568,0.01040873,56548.0,56546.0,5.87671924]
["bitfinex-derivatives","BTCF0:USTF0",1617846015955,0.01040873,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846016162,0.01042094,56554.0,56547.0,3.08391064]
["bitfinex-derivatives","BTCF0:USTF0",1617846016361,0.01042697,56558.0,56553.0,1.67284327]
["bitfinex-derivatives","BTCF0:USTF0",1617846016761,0.01042697,56558.0,56553.0,2.80943327]
["bitfinex-derivatives","BTCF0:USTF0",1617846016953,0.01043272,56561.0,56553.0,2.80943327]
["bitfinex-derivatives","BTCF0:USTF0",1617846017136,0.01043272,56561.0,56557.0,3.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617846017358,0.01043562,56562.0,56560.0,1.150047]
["bitfinex-derivatives","BTCF0:USTF0",1617846017735,0.01043485,56561.0,56558.0,0.67998396]
["bitfinex-derivatives","BTCF0:USTF0",1617846017935,0.01043485,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846018144,0.01043485,56561.0,56560.0,1.2572415]
["bitfinex-derivatives","BTCF0:USTF0",1617846018637,0.01043796,56562.0,56560.0,1.32013342]
["bitfinex-derivatives","BTCF0:USTF0",1617846019039,0.31005366,56563.0,56561.0,1.21286353]
["bitfinex-derivatives","BTCF0:USTF0",1617846019438,0.31005366,56563.0,56562.0,1.14997663]
["bitfinex-derivatives","BTCF0:USTF0",1617846020440,0.10725655,56569.0,56560.0,0.41881194]
["bitfinex-derivatives","BTCF0:USTF0",1617846021240,0.10725655,56569.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846022040,0.10725655,56569.0,56568.0,0.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1617846024443,0.01036766,56574.0,56573.0,2.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617846024844,0.11762421,56574.0,56573.0,2.92605655]
["bitfinex-derivatives","BTCF0:USTF0",1617846025044,0.10725655,56574.0,56573.0,2.92605655]
["bitfinex-derivatives","BTCF0:USTF0",1617846045374,0.10725655,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846045675,2.91205655,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846057292,0.10725655,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846057891,0.10725655,56574.0,56573.0,3.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1617846062799,0.01039829,56578.0,56573.0,3.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1617846063403,0.37073505,56582.0,56573.0,3.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1617846063404,0.0104125,56582.0,56573.0,3.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1617846063802,0.01041541,56583.0,56573.0,3.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1617846064202,0.01041541,56583.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846064602,2.6486,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846065002,0.01041541,56583.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846065202,0.01041541,56583.0,56582.0,3.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617846065403,0.01041541,56583.0,56582.0,3.32563655]
["bitfinex-derivatives","BTCF0:USTF0",1617846066007,0.01041734,56584.0,56582.0,3.32563655]
["bitfinex-derivatives","BTCF0:USTF0",1617846066606,0.30952903,56586.0,56582.0,3.32563655]
["bitfinex-derivatives","BTCF0:USTF0",1617846066607,0.01041816,56585.0,56582.0,3.32563655]
["bitfinex-derivatives","BTCF0:USTF0",1617846067007,0.01042329,56588.0,56582.0,3.32563655]
["bitfinex-derivatives","BTCF0:USTF0",1617846067607,0.01042474,56589.0,56582.0,3.32563655]
["bitfinex-derivatives","BTCF0:USTF0",1617846068408,0.10725655,56591.0,56588.0,0.6911958]
["bitfinex-derivatives","BTCF0:USTF0",1617846068807,1.66546813,56589.0,56588.0,0.37701589]
["bitfinex-derivatives","BTCF0:USTF0",1617846069208,1.66546813,56589.0,56588.0,0.69118522]
["bitfinex-derivatives","BTCF0:USTF0",1617846069409,1.66546813,56589.0,56588.0,4.03584177]
["bitfinex-derivatives","BTCF0:USTF0",1617846070209,1.66546813,56589.0,56588.0,4.09872277]
["bitfinex-derivatives","BTCF0:USTF0",1617846070810,1.14503536,56589.0,56588.0,4.09872277]
["bitfinex-derivatives","BTCF0:USTF0",1617846072813,1.66559046,56589.0,56588.0,4.09872277]
["bitfinex-derivatives","BTCF0:USTF0",1617846073114,1.66559046,56589.0,56588.0,0.86132277]
["bitfinex-derivatives","BTCF0:USTF0",1617846074114,4.33779046,56589.0,56588.0,0.86132277]
["bitfinex-derivatives","BTCF0:USTF0",1617846074615,4.96655719,56589.0,56588.0,0.86132277]
["bitfinex-derivatives","BTCF0:USTF0",1617846076015,4.06874205,56589.0,56588.0,0.48430688]
["bitfinex-derivatives","BTCF0:USTF0",1617846076219,4.06874205,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846077318,4.06874205,56589.0,56588.0,0.42047737]
["bitfinex-derivatives","BTCF0:USTF0",1617846077717,4.06874205,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846078319,4.06874205,56589.0,56588.0,0.31322208]
["bitfinex-derivatives","BTCF0:USTF0",1617846078723,4.06874205,56589.0,56586.0,0.31322801]
["bitfinex-derivatives","BTCF0:USTF0",1617846078920,2.39654205,56589.0,56586.0,0.31322801]
["bitfinex-derivatives","BTCF0:USTF0",1617846079120,2.39654205,56589.0,56583.0,0.31322892]
["bitfinex-derivatives","BTCF0:USTF0",1617846079121,3.2155,56587.0,56583.0,0.31322892]
["bitfinex-derivatives","BTCF0:USTF0",1617846079320,0.10725655,56584.0,56583.0,0.31322892]
["bitfinex-derivatives","BTCF0:USTF0",1617846079622,0.10725655,56584.0,56581.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617846080022,0.68507669,56582.0,56581.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617846080221,1.68507669,56582.0,56581.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617846080422,2.14161473,56582.0,56580.0,3.35759951]
["bitfinex-derivatives","BTCF0:USTF0",1617846080621,1.14161473,56582.0,56580.0,3.35759951]
["bitfinex-derivatives","BTCF0:USTF0",1617846080828,0.93640578,56581.0,56580.0,3.35759951]
["bitfinex-derivatives","BTCF0:USTF0",1617846081325,0.68487042,56581.0,56580.0,3.35759951]
["bitfinex-derivatives","BTCF0:USTF0",1617846081922,1.68487042,56581.0,56580.0,3.35759951]
["bitfinex-derivatives","BTCF0:USTF0",1617846082122,1.93640779,56581.0,56580.0,3.35759951]
["bitfinex-derivatives","BTCF0:USTF0",1617846082525,2.04677779,56581.0,56580.0,0.31319951]
["bitfinex-derivatives","BTCF0:USTF0",1617846082724,2.04677779,56581.0,56579.0,0.31320011]
["bitfinex-derivatives","BTCF0:USTF0",1617846082725,5.84797779,56581.0,56579.0,0.31320011]
["bitfinex-derivatives","BTCF0:USTF0",1617846083023,0.93641643,56580.0,56579.0,0.31320011]
["bitfinex-derivatives","BTCF0:USTF0",1617846083424,0.2515387,56580.0,56579.0,0.31320011]
["bitfinex-derivatives","BTCF0:USTF0",1617846083625,1.93639765,56580.0,56579.0,0.31320011]
["bitfinex-derivatives","BTCF0:USTF0",1617846083826,1.93639765,56580.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846084024,1.93639765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846084225,1.93639765,56580.0,56579.0,3.47590432]
["bitfinex-derivatives","BTCF0:USTF0",1617846085026,1.93639765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846085225,4.55729765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846086130,4.70195765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846087330,4.55729765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846087530,3.55729765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846088331,3.55729765,56580.0,56579.0,0.68919207]
["bitfinex-derivatives","BTCF0:USTF0",1617846088730,3.55729765,56580.0,56579.0,0.75207746]
["bitfinex-derivatives","BTCF0:USTF0",1617846088932,4.55729765,56580.0,56579.0,0.75207746]
["bitfinex-derivatives","BTCF0:USTF0",1617846089131,4.55729765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846089832,3.55729765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846093640,4.55729765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846096042,1.93639765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846096244,0.93639765,56580.0,56579.0,3.48135432]
["bitfinex-derivatives","BTCF0:USTF0",1617846096442,4.10179765,56580.0,56579.0,3.48135432]
["bitfinex-derivatives","BTCF0:USTF0",1617846097145,5.10179765,56580.0,56579.0,3.48135432]
["bitfinex-derivatives","BTCF0:USTF0",1617846098245,4.10179765,56580.0,56579.0,3.48135432]
["bitfinex-derivatives","BTCF0:USTF0",1617846098848,4.10179765,56580.0,56579.0,3.85746005]
["bitfinex-derivatives","BTCF0:USTF0",1617846099547,5.10179765,56580.0,56579.0,3.85746005]
["bitfinex-derivatives","BTCF0:USTF0",1617846099747,5.10179765,56580.0,56579.0,3.48135432]
["bitfinex-derivatives","BTCF0:USTF0",1617846101248,4.10179765,56580.0,56579.0,3.48135432]
["bitfinex-derivatives","BTCF0:USTF0",1617846101450,5.10179765,56580.0,56579.0,3.48135432]
["bitfinex-derivatives","BTCF0:USTF0",1617846101950,5.10179765,56580.0,56579.0,0.43415432]
["bitfinex-derivatives","BTCF0:USTF0",1617846102148,5.10179765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846103853,4.10179765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846104651,4.10179765,56580.0,56579.0,0.68934848]
["bitfinex-derivatives","BTCF0:USTF0",1617846104851,5.10179765,56580.0,56579.0,0.68934848]
["bitfinex-derivatives","BTCF0:USTF0",1617846105653,4.10179765,56580.0,56579.0,0.68934848]
["bitfinex-derivatives","BTCF0:USTF0",1617846106957,5.10179765,56580.0,56579.0,0.68934848]
["bitfinex-derivatives","BTCF0:USTF0",1617846107154,4.10179765,56580.0,56579.0,0.68934848]
["bitfinex-derivatives","BTCF0:USTF0",1617846107354,4.10179765,56580.0,56579.0,0.31320432]
["bitfinex-derivatives","BTCF0:USTF0",1617846107754,4.10179765,56580.0,56579.0,0.68933181]
["bitfinex-derivatives","BTCF0:USTF0",1617846107955,5.10179765,56580.0,56579.0,0.68933181]
["bitfinex-derivatives","BTCF0:USTF0",1617846113264,5.5580844,56580.0,56579.0,0.68933181]
["bitfinex-derivatives","BTCF0:USTF0",1617846113669,7.2580844,56580.0,56579.0,0.64533181]
["bitfinex-derivatives","BTCF0:USTF0",1617846114066,7.2580844,56580.0,56579.0,0.17270432]
["bitfinex-derivatives","BTCF0:USTF0",1617846114266,7.2580844,56580.0,56579.0,0.12060432]
["bitfinex-derivatives","BTCF0:USTF0",1617846114472,7.77597753,56580.0,56571.0,0.34833258]
["bitfinex-derivatives","BTCF0:USTF0",1617846114676,7.82917753,56580.0,56571.0,0.31863258]
["bitfinex-derivatives","BTCF0:USTF0",1617846114872,7.82917753,56580.0,56571.0,0.27463258]
["bitfinex-derivatives","BTCF0:USTF0",1617846115075,0.2,56571.0,56561.0,0.4600131]
["bitfinex-derivatives","BTCF0:USTF0",1617846115469,1.13659,56562.0,56559.0,0.46001834]
["bitfinex-derivatives","BTCF0:USTF0",1617846115668,3.0835,56560.0,56559.0,0.46001834]
["bitfinex-derivatives","BTCF0:USTF0",1617846115869,4.0835,56560.0,56559.0,0.46001834]
["bitfinex-derivatives","BTCF0:USTF0",1617846116269,4.33510413,56560.0,56559.0,0.46001834]
["bitfinex-derivatives","BTCF0:USTF0",1617846117271,4.33510413,56560.0,56559.0,0.61727027]
["bitfinex-derivatives","BTCF0:USTF0",1617846118674,3.33510413,56560.0,56559.0,0.61727027]
["bitfinex-derivatives","BTCF0:USTF0",1617846120674,4.33510413,56560.0,56559.0,0.61727027]
["bitfinex-derivatives","BTCF0:USTF0",1617846120872,4.46062413,56560.0,56559.0,0.61727027]
["bitfinex-derivatives","BTCF0:USTF0",1617846121075,4.91595202,56560.0,56556.0,0.52333182]
["bitfinex-derivatives","BTCF0:USTF0",1617846121274,2.03245202,56560.0,56556.0,0.52333182]
["bitfinex-derivatives","BTCF0:USTF0",1617846121575,3.1266,56557.0,56556.0,0.46043006]
["bitfinex-derivatives","BTCF0:USTF0",1617846121775,6.08178658,56557.0,56553.0,0.46046968]
["bitfinex-derivatives","BTCF0:USTF0",1617846122176,5.87824012,56557.0,56543.0,0.55285373]
["bitfinex-derivatives","BTCF0:USTF0",1617846122377,1.0,56554.0,56543.0,0.55285373]
["bitfinex-derivatives","BTCF0:USTF0",1617846122575,1.7,56553.0,56543.0,0.55285373]
["bitfinex-derivatives","BTCF0:USTF0",1617846122776,1.7,56553.0,56534.0,0.45853975]
["bitfinex-derivatives","BTCF0:USTF0",1617846122777,4.82794678,56544.0,56534.0,0.45853975]
["bitfinex-derivatives","BTCF0:USTF0",1617846123176,4.8227,56544.0,56530.0,0.45854743]
["bitfinex-derivatives","BTCF0:USTF0",1617846123577,0.10725655,56531.0,56530.0,0.45854743]
["bitfinex-derivatives","BTCF0:USTF0",1617846123978,0.10725655,56531.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846124177,0.25526655,56531.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846124579,0.25526655,56531.0,56530.0,0.0629203]
["bitfinex-derivatives","BTCF0:USTF0",1617846125380,1.25526655,56531.0,56530.0,0.0629203]
["bitfinex-derivatives","BTCF0:USTF0",1617846127683,0.25526655,56531.0,56530.0,0.0629203]
["bitfinex-derivatives","BTCF0:USTF0",1617846127885,0.10725655,56531.0,56530.0,0.0629203]
["bitfinex-derivatives","BTCF0:USTF0",1617846130390,0.10725655,56531.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846130588,1.10725655,56531.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846130988,1.0,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846133593,1.0,56530.0,56529.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617846133793,1.10725655,56531.0,56529.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617846134794,0.10725655,56531.0,56529.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617846136297,0.10725655,56531.0,56530.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1617846136697,0.00524918,56543.0,56530.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1617846136897,1.0,56547.0,56530.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1617846137298,1.0,56547.0,56531.0,0.06291503]
["bitfinex-derivatives","BTCF0:USTF0",1617846137700,1.0,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846137899,1.0,56547.0,56546.0,0.24026655]
["bitfinex-derivatives","BTCF0:USTF0",1617846138499,1.0,56548.0,56546.0,0.24026655]
["bitfinex-derivatives","BTCF0:USTF0",1617846138700,1.0,56552.0,56546.0,0.24026655]
["bitfinex-derivatives","BTCF0:USTF0",1617846138899,0.00526076,56555.0,56551.0,3.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617846139100,0.13851836,56556.0,56551.0,3.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617846139101,0.1281,56556.0,56551.0,3.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617846139800,0.1281,56556.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846141403,2.8763,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846141802,2.98355655,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846142005,0.10725655,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846142205,3.87185655,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846149908,3.87185655,56553.0,56546.0,0.44470845]
["bitfinex-derivatives","BTCF0:USTF0",1617846150610,3.87185655,56553.0,56544.0,0.31170227]
["bitfinex-derivatives","BTCF0:USTF0",1617846151411,4.87185655,56553.0,56544.0,0.31170227]
["bitfinex-derivatives","BTCF0:USTF0",1617846151911,1.0,56552.0,56545.0,0.41895902]
["bitfinex-derivatives","BTCF0:USTF0",1617846152111,4.7646,56553.0,56545.0,0.41895902]
["bitfinex-derivatives","BTCF0:USTF0",1617846152913,4.7646,56553.0,56545.0,0.56597902]
["bitfinex-derivatives","BTCF0:USTF0",1617846153813,0.10725655,56546.0,56545.0,0.56597902]
["bitfinex-derivatives","BTCF0:USTF0",1617846156319,0.10725655,56546.0,56545.0,0.94031912]
["bitfinex-derivatives","BTCF0:USTF0",1617846157621,0.10725655,56546.0,56545.0,0.56597902]
["bitfinex-derivatives","BTCF0:USTF0",1617846157820,0.10725655,56546.0,56545.0,0.41895902]
["bitfinex-derivatives","BTCF0:USTF0",1617846161326,0.10725655,56546.0,56545.0,0.54083902]
["bitfinex-derivatives","BTCF0:USTF0",1617846161629,0.10725655,56546.0,56545.0,0.9154296]
["bitfinex-derivatives","BTCF0:USTF0",1617846164230,0.10725655,56546.0,56545.0,0.54083902]
["bitfinex-derivatives","BTCF0:USTF0",1617846164431,0.10725655,56546.0,56545.0,0.31170247]
["bitfinex-derivatives","BTCF0:USTF0",1617846164630,3.83935655,56546.0,56545.0,0.31170247]
["bitfinex-derivatives","BTCF0:USTF0",1617846164831,4.83935655,56546.0,56545.0,0.31170247]
["bitfinex-derivatives","BTCF0:USTF0",1617846165233,4.83935655,56546.0,56537.0,0.31220481]
["bitfinex-derivatives","BTCF0:USTF0",1617846165234,5.35049484,56546.0,56537.0,0.31220481]
["bitfinex-derivatives","BTCF0:USTF0",1617846165432,4.35049484,56546.0,56537.0,0.31220481]
["bitfinex-derivatives","BTCF0:USTF0",1617846165632,0.00528746,56542.0,56535.0,0.31221769]
["bitfinex-derivatives","BTCF0:USTF0",1617846165835,0.10725655,56536.0,56535.0,0.31221769]
["bitfinex-derivatives","BTCF0:USTF0",1617846166033,0.10725655,56536.0,56532.0,0.31222481]
["bitfinex-derivatives","BTCF0:USTF0",1617846166233,1.10725655,56536.0,56532.0,0.31222481]
["bitfinex-derivatives","BTCF0:USTF0",1617846166432,1.10725655,56536.0,56531.0,0.31222899]
["bitfinex-derivatives","BTCF0:USTF0",1617846166633,1.0,56533.0,56531.0,0.31222899]
["bitfinex-derivatives","BTCF0:USTF0",1617846167033,4.0506,56532.0,56531.0,0.31222899]
["bitfinex-derivatives","BTCF0:USTF0",1617846167433,4.0506,56532.0,56529.0,0.31206654]
["bitfinex-derivatives","BTCF0:USTF0",1617846167834,0.10725655,56530.0,56529.0,0.31206654]
["bitfinex-derivatives","BTCF0:USTF0",1617846168034,0.21549655,56530.0,56529.0,0.31206654]
["bitfinex-derivatives","BTCF0:USTF0",1617846168738,0.21549655,56530.0,56527.0,0.31207284]
["bitfinex-derivatives","BTCF0:USTF0",1617846169736,0.21549655,56530.0,56526.0,0.31207582]
["bitfinex-derivatives","BTCF0:USTF0",1617846169737,1.0,56528.0,56526.0,0.31207582]
["bitfinex-derivatives","BTCF0:USTF0",1617846170136,0.21549655,56530.0,56526.0,0.31207582]
["bitfinex-derivatives","BTCF0:USTF0",1617846170336,1.0,56527.0,56526.0,0.31207582]
["bitfinex-derivatives","BTCF0:USTF0",1617846170637,1.0,56527.0,56523.0,0.45892156]
["bitfinex-derivatives","BTCF0:USTF0",1617846171036,1.0,56527.0,56526.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1617846171239,0.00529221,56529.0,56526.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1617846171638,1.0,56527.0,56526.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1617846171839,1.11621,56527.0,56522.0,0.56617775]
["bitfinex-derivatives","BTCF0:USTF0",1617846172038,2.48557219,56523.0,56522.0,0.56617775]
["bitfinex-derivatives","BTCF0:USTF0",1617846172539,2.48557219,56523.0,56522.0,1.25457143]
["bitfinex-derivatives","BTCF0:USTF0",1617846172739,3.48557219,56523.0,56522.0,1.14731488]
["bitfinex-derivatives","BTCF0:USTF0",1617846172939,3.48557219,56523.0,56522.0,0.68839368]
["bitfinex-derivatives","BTCF0:USTF0",1617846173842,3.59282874,56523.0,56522.0,0.68839368]
["bitfinex-derivatives","BTCF0:USTF0",1617846174042,3.59282874,56523.0,56522.0,0.31290622]
["bitfinex-derivatives","BTCF0:USTF0",1617846174442,3.59810903,56523.0,56522.0,0.31290622]
["bitfinex-derivatives","BTCF0:USTF0",1617846174842,3.59282874,56523.0,56522.0,0.31290622]
["bitfinex-derivatives","BTCF0:USTF0",1617846175242,1.1655379,56523.0,56522.0,0.31290622]
["bitfinex-derivatives","BTCF0:USTF0",1617846175644,1.16025655,56523.0,56522.0,0.68844114]
["bitfinex-derivatives","BTCF0:USTF0",1617846175842,1.36025655,56523.0,56522.0,0.62004114]
["bitfinex-derivatives","BTCF0:USTF0",1617846176244,1.31253902,56523.0,56522.0,0.24450622]
["bitfinex-derivatives","BTCF0:USTF0",1617846176647,1.30725655,56523.0,56522.0,0.24450622]
["bitfinex-derivatives","BTCF0:USTF0",1617846177043,1.30725655,56523.0,56518.0,0.37554445]
["bitfinex-derivatives","BTCF0:USTF0",1617846177243,1.36015655,56523.0,56518.0,0.37554445]
["bitfinex-derivatives","BTCF0:USTF0",1617846177444,0.00528076,56521.0,56518.0,0.37554445]
["bitfinex-derivatives","BTCF0:USTF0",1617846177645,1.2,56519.0,56518.0,0.37554445]
["bitfinex-derivatives","BTCF0:USTF0",1617846178046,1.0,56519.0,56518.0,0.37554445]
["bitfinex-derivatives","BTCF0:USTF0",1617846178847,1.0,56519.0,56517.0,0.37554799]
["bitfinex-derivatives","BTCF0:USTF0",1617846178848,1.05907959,56519.0,56517.0,0.37554799]
["bitfinex-derivatives","BTCF0:USTF0",1617846179246,0.05907959,56519.0,56517.0,0.37554799]
["bitfinex-derivatives","BTCF0:USTF0",1617846179447,1.0,56518.0,56517.0,0.37554799]
["bitfinex-derivatives","BTCF0:USTF0",1617846179848,1.0,56518.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846179849,1.0,56518.0,56513.0,0.37479404]
["bitfinex-derivatives","BTCF0:USTF0",1617846180447,0.0538,56519.0,56513.0,0.37479404]
["bitfinex-derivatives","BTCF0:USTF0",1617846180647,1.0,56514.0,56513.0,0.37479404]
["bitfinex-derivatives","BTCF0:USTF0",1617846180848,1.13914,56514.0,56513.0,0.37479404]
["bitfinex-derivatives","BTCF0:USTF0",1617846181048,1.13914,56514.0,56510.0,0.37481812]
["bitfinex-derivatives","BTCF0:USTF0",1617846181849,1.13914,56514.0,56509.0,0.37472455]
["bitfinex-derivatives","BTCF0:USTF0",1617846182048,0.10725655,56510.0,56509.0,0.37472455]
["bitfinex-derivatives","BTCF0:USTF0",1617846182449,1.10725655,56510.0,56509.0,0.37472455]
["bitfinex-derivatives","BTCF0:USTF0",1617846183250,1.10725655,56510.0,56507.0,0.37475096]
["bitfinex-derivatives","BTCF0:USTF0",1617846183849,0.10725655,56510.0,56507.0,0.37475096]
["bitfinex-derivatives","BTCF0:USTF0",1617846184050,1.0,56517.0,56509.0,3.80644655]
["bitfinex-derivatives","BTCF0:USTF0",1617846184461,0.00526457,56521.0,56509.0,0.63539987]
["bitfinex-derivatives","BTCF0:USTF0",1617846184676,0.00526457,56521.0,56520.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617846185077,0.37172012,56527.0,56520.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617846185078,0.00526792,56525.0,56520.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617846185550,0.00527074,56529.0,56520.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617846185950,0.00526912,56527.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846186350,0.0052706,56529.0,56521.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617846186759,0.00527348,56531.0,56521.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617846186965,3.0295,56522.0,56521.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617846187954,3.13675655,56522.0,56521.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617846195062,0.10725655,56522.0,56521.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617846195462,0.10725655,56522.0,56521.0,3.66873655]
["bitfinex-derivatives","BTCF0:USTF0",1617846198667,0.00527799,56531.0,56521.0,3.66873655]
["bitfinex-derivatives","BTCF0:USTF0",1617846198868,0.4565,56534.0,56521.0,3.66873655]
["bitfinex-derivatives","BTCF0:USTF0",1617846198869,0.00528179,56533.0,56521.0,3.66873655]
["bitfinex-derivatives","BTCF0:USTF0",1617846199067,0.00528179,56533.0,56521.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617846199305,0.00528078,56536.0,56532.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617846200089,0.00527988,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846200489,0.00528326,56545.0,56535.0,0.24984655]
["bitfinex-derivatives","BTCF0:USTF0",1617846200876,0.00528424,56547.0,56535.0,0.24984655]
["bitfinex-derivatives","BTCF0:USTF0",1617846201279,0.00529082,56545.0,56536.0,0.37471198]
["bitfinex-derivatives","BTCF0:USTF0",1617846201881,0.00529082,56545.0,56542.0,2.8649]
["bitfinex-derivatives","BTCF0:USTF0",1617846202076,3.1428,56543.0,56542.0,2.8649]
["bitfinex-derivatives","BTCF0:USTF0",1617846203921,3.1428,56543.0,56537.0,0.37470408]
["bitfinex-derivatives","BTCF0:USTF0",1617846204106,0.10725655,56538.0,56537.0,0.37470408]
["bitfinex-derivatives","BTCF0:USTF0",1617846204292,0.10725655,56538.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846207578,0.11254291,56538.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846207880,0.01046522,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846211183,0.41820821,56538.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846211184,0.11254233,56538.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846211383,0.11254233,56538.0,56536.0,0.21487655]
["bitfinex-derivatives","BTCF0:USTF0",1617846212182,0.11254233,56538.0,56537.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1617846212984,0.10725655,56538.0,56537.0,4.33231345]
["bitfinex-derivatives","BTCF0:USTF0",1617846213784,0.00529377,56545.0,56537.0,4.33231345]
["bitfinex-derivatives","BTCF0:USTF0",1617846213985,0.00529751,56550.0,56537.0,4.79067041]
["bitfinex-derivatives","BTCF0:USTF0",1617846214184,0.00529751,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846214385,0.00529836,56551.0,56549.0,0.56901611]
["bitfinex-derivatives","BTCF0:USTF0",1617846214786,0.01049283,56552.0,56550.0,0.3124989]
["bitfinex-derivatives","BTCF0:USTF0",1617846214787,0.00529927,56552.0,56550.0,0.3124989]
["bitfinex-derivatives","BTCF0:USTF0",1617846215187,0.00529927,56552.0,56549.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617846215188,0.00529847,56551.0,56549.0,0.56901979]
["bitfinex-derivatives","BTCF0:USTF0",1617846215385,3.2616,56550.0,56549.0,0.56901979]
["bitfinex-derivatives","BTCF0:USTF0",1617846215786,3.57406147,56550.0,56549.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617846216186,3.68131802,56550.0,56549.0,0.9456094]
["bitfinex-derivatives","BTCF0:USTF0",1617846219692,4.05610143,56550.0,56549.0,0.56974057]
["bitfinex-derivatives","BTCF0:USTF0",1617846220091,4.05610143,56550.0,56549.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617846220092,3.36885655,56550.0,56549.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617846220693,3.37934805,56550.0,56549.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617846222094,0.11774805,56550.0,56549.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617846222293,0.11774805,56550.0,56549.0,2.80871655]
["bitfinex-derivatives","BTCF0:USTF0",1617846223295,0.11774805,56550.0,56549.0,3.12139254]
["bitfinex-derivatives","BTCF0:USTF0",1617846223695,0.10725655,56550.0,56549.0,3.12139254]
["bitfinex-derivatives","BTCF0:USTF0",1617846224096,0.10725655,56550.0,56549.0,0.94438692]
["bitfinex-derivatives","BTCF0:USTF0",1617846224497,0.00530243,56554.0,56549.0,0.94438692]
["bitfinex-derivatives","BTCF0:USTF0",1617846224694,0.00530243,56554.0,56552.0,3.1401]
["bitfinex-derivatives","BTCF0:USTF0",1617846224996,0.00530541,56558.0,56553.0,0.68781854]
["bitfinex-derivatives","BTCF0:USTF0",1617846225398,0.00530671,56559.0,56557.0,0.31263722]
["bitfinex-derivatives","BTCF0:USTF0",1617846225797,0.00530782,56561.0,56557.0,0.68778984]
["bitfinex-derivatives","BTCF0:USTF0",1617846226196,0.00530782,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846226798,0.01051156,56562.0,56560.0,0.41988418]
["bitfinex-derivatives","BTCF0:USTF0",1617846226799,0.00530732,56562.0,56560.0,0.41988418]
["bitfinex-derivatives","BTCF0:USTF0",1617846227198,0.0053072,56561.0,56560.0,0.41988418]
["bitfinex-derivatives","BTCF0:USTF0",1617846227598,0.00530451,56565.0,56560.0,0.41988418]
["bitfinex-derivatives","BTCF0:USTF0",1617846228199,0.00530435,56564.0,56560.0,0.41988418]
["bitfinex-derivatives","BTCF0:USTF0",1617846229502,0.00530788,56566.0,56563.0,0.31232738]
["bitfinex-derivatives","BTCF0:USTF0",1617846229701,0.00530788,56566.0,56563.0,0.45224738]
["bitfinex-derivatives","BTCF0:USTF0",1617846230605,3.0741094,56567.0,56564.0,0.31229802]
["bitfinex-derivatives","BTCF0:USTF0",1617846230804,3.0741094,56567.0,56563.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1617846231204,3.0741094,56567.0,56563.0,0.45223705]
["bitfinex-derivatives","BTCF0:USTF0",1617846232206,3.0688,56567.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846234009,0.1281,56569.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846236208,0.00529271,56575.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846236809,0.00529254,56578.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846237209,0.00529207,56583.0,56568.0,0.31050425]
["bitfinex-derivatives","BTCF0:USTF0",1617846237609,0.00529207,56583.0,56567.0,0.31052266]
["bitfinex-derivatives","BTCF0:USTF0",1617846238411,0.00529207,56583.0,56582.0,0.25430655]
["bitfinex-derivatives","BTCF0:USTF0",1617846238611,0.00529191,56585.0,56583.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617846240011,0.00529543,56584.0,56583.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617846240714,0.00529521,56585.0,56583.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617846242117,0.00529519,56586.0,56583.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617846242717,0.10725655,56589.0,56583.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617846243017,0.10725655,56589.0,56582.0,0.25430655]
["bitfinex-derivatives","BTCF0:USTF0",1617846243216,2.7958,56583.0,56582.0,0.25430655]
["bitfinex-derivatives","BTCF0:USTF0",1617846244420,0.11253861,56589.0,56582.0,0.25430655]
["bitfinex-derivatives","BTCF0:USTF0",1617846245220,0.10725655,56589.0,56582.0,0.25430655]
["bitfinex-derivatives","BTCF0:USTF0",1617846246320,0.10725655,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846247723,0.10725655,56589.0,56576.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617846247922,1.0,56588.0,56576.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617846248123,1.0,56588.0,56569.0,0.30960264]
["bitfinex-derivatives","BTCF0:USTF0",1617846248322,1.0,56588.0,56569.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617846248323,0.10725655,56575.0,56569.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617846250523,0.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846251523,3.22825655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846252125,4.22825655,56575.0,56574.0,0.07325655]
["bitfinex-derivatives","BTCF0:USTF0",1617846252524,4.22825655,56575.0,56558.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617846252525,3.22825655,56575.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846252727,3.34729655,56575.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846252926,1.0,56570.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846253125,1.0,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846253324,4.5338,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846253525,3.5338,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846254127,1.10725655,56575.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846254128,0.10725655,56575.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846254326,0.10725655,56575.0,56574.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1617846256128,0.11251273,56575.0,56574.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1617846256529,0.10725655,56575.0,56574.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617846259935,0.00526443,56584.0,56574.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617846260535,0.00526443,56584.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846260937,0.11252307,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846261738,0.10725655,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846262341,0.11252586,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846262839,0.10725655,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846268050,0.11772102,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846268249,0.10725655,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846274651,0.11772559,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846275153,0.10725655,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846275552,0.11772597,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846276855,0.10725655,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846277454,0.11772562,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846279258,0.10725655,56585.0,56583.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617846279659,0.10725655,56585.0,56584.0,0.68951918]
["bitfinex-derivatives","BTCF0:USTF0",1617846280259,0.48188224,56585.0,56584.0,0.68951918]
["bitfinex-derivatives","BTCF0:USTF0",1617846291778,0.94263289,56585.0,56584.0,1.14919259]
["bitfinex-derivatives","BTCF0:USTF0",1617846294681,0.94500115,56585.0,56584.0,1.14919259]
["bitfinex-derivatives","BTCF0:USTF0",1617846295685,1.19656398,56585.0,56584.0,1.14919259]
["bitfinex-derivatives","BTCF0:USTF0",1617846296484,0.73581333,56585.0,56584.0,1.14919259]
["bitfinex-derivatives","BTCF0:USTF0",1617846301288,0.62855678,56585.0,56584.0,4.15609259]
["bitfinex-derivatives","BTCF0:USTF0",1617846301889,0.37699395,56585.0,56584.0,1.24352547]
["bitfinex-derivatives","BTCF0:USTF0",1617846302490,0.37699395,56585.0,56584.0,2.24352547]
["bitfinex-derivatives","BTCF0:USTF0",1617846302689,0.25155433,56590.0,56584.0,2.24352547]
["bitfinex-derivatives","BTCF0:USTF0",1617846302690,0.37678646,56586.0,56584.0,2.14919259]
["bitfinex-derivatives","BTCF0:USTF0",1617846302890,0.37678646,56586.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846303290,0.37678646,56586.0,56584.0,2.14919259]
["bitfinex-derivatives","BTCF0:USTF0",1617846303490,0.37678646,56586.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846304090,0.37678113,56589.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846304691,0.37678113,56589.0,56588.0,3.80736756]
["bitfinex-derivatives","BTCF0:USTF0",1617846305292,0.37678113,56589.0,56588.0,4.80736756]
["bitfinex-derivatives","BTCF0:USTF0",1617846305694,0.10725655,56600.0,56588.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1617846306097,0.10725655,56600.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846306295,0.37678121,56591.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846306695,0.37678121,56591.0,56590.0,0.06288513]
["bitfinex-derivatives","BTCF0:USTF0",1617846306895,0.37678121,56591.0,56590.0,1.00397024]
["bitfinex-derivatives","BTCF0:USTF0",1617846307794,0.37678121,56591.0,56590.0,1.52436255]
["bitfinex-derivatives","BTCF0:USTF0",1617846307995,0.37675503,56594.0,56590.0,1.52436255]
["bitfinex-derivatives","BTCF0:USTF0",1617846308195,0.46045512,56598.0,56593.0,4.5571844]
["bitfinex-derivatives","BTCF0:USTF0",1617846308994,0.46045512,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846309194,0.46045512,56598.0,56597.0,0.21424655]
["bitfinex-derivatives","BTCF0:USTF0",1617846309597,0.46045512,56598.0,56597.0,0.58894657]
["bitfinex-derivatives","BTCF0:USTF0",1617846309996,1.15119343,56598.0,56597.0,0.96392054]
["bitfinex-derivatives","BTCF0:USTF0",1617846310396,1.15119343,56598.0,56597.0,1.42165203]
["bitfinex-derivatives","BTCF0:USTF0",1617846311402,0.69073831,56598.0,56597.0,1.42165203]
["bitfinex-derivatives","BTCF0:USTF0",1617846311801,1.15135036,56598.0,56597.0,1.42165203]
["bitfinex-derivatives","BTCF0:USTF0",1617846314505,1.15135036,56598.0,56597.0,4.46985203]
["bitfinex-derivatives","BTCF0:USTF0",1617846315408,0.69073831,56598.0,56597.0,4.56417144]
["bitfinex-derivatives","BTCF0:USTF0",1617846315908,0.31398147,56598.0,56597.0,5.01212054]
["bitfinex-derivatives","BTCF0:USTF0",1617846316108,0.31398147,56598.0,56597.0,4.01212054]
["bitfinex-derivatives","BTCF0:USTF0",1617846321216,0.31398147,56598.0,56597.0,3.63742052]
["bitfinex-derivatives","BTCF0:USTF0",1617846321620,0.31398147,56598.0,56597.0,4.01165086]
["bitfinex-derivatives","BTCF0:USTF0",1617846321818,0.31398147,56598.0,56597.0,0.96345086]
["bitfinex-derivatives","BTCF0:USTF0",1617846322219,3.77588147,56598.0,56597.0,0.96345086]
["bitfinex-derivatives","BTCF0:USTF0",1617846322419,4.15175607,56598.0,56597.0,0.85646086]
["bitfinex-derivatives","BTCF0:USTF0",1617846322919,4.40326189,56598.0,56597.0,0.48223052]
["bitfinex-derivatives","BTCF0:USTF0",1617846323319,4.40326743,56598.0,56597.0,0.48223052]
["bitfinex-derivatives","BTCF0:USTF0",1617846324523,4.40326699,56598.0,56597.0,0.48223052]
["bitfinex-derivatives","BTCF0:USTF0",1617846325134,0.94136699,56598.0,56597.0,0.48223052]
["bitfinex-derivatives","BTCF0:USTF0",1617846325538,0.94136699,56598.0,56597.0,3.41833052]
["bitfinex-derivatives","BTCF0:USTF0",1617846325742,0.68986117,56598.0,56597.0,3.41833052]
["bitfinex-derivatives","BTCF0:USTF0",1617846325945,0.68986117,56598.0,56597.0,0.60047052]
["bitfinex-derivatives","BTCF0:USTF0",1617846326144,0.94136191,56598.0,56597.0,0.60047052]
["bitfinex-derivatives","BTCF0:USTF0",1617846326338,4.69986191,56598.0,56597.0,0.60047052]
["bitfinex-derivatives","BTCF0:USTF0",1617846326539,4.44836117,56598.0,56597.0,0.60047052]
["bitfinex-derivatives","BTCF0:USTF0",1617846326937,4.69986247,56598.0,56597.0,0.48223052]
["bitfinex-derivatives","BTCF0:USTF0",1617846327322,0.94136247,56598.0,56597.0,0.48223052]
["bitfinex-derivatives","BTCF0:USTF0",1617846328125,0.94136247,56598.0,56597.0,3.92283052]
["bitfinex-derivatives","BTCF0:USTF0",1617846328323,0.68986117,56598.0,56597.0,3.92283052]
["bitfinex-derivatives","BTCF0:USTF0",1617846328725,0.68986117,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846329926,3.74046117,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846331228,3.99196301,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846333331,0.94136301,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846334235,0.94136301,56598.0,56597.0,3.80034937]
["bitfinex-derivatives","BTCF0:USTF0",1617846334935,0.68986117,56598.0,56597.0,3.80034937]
["bitfinex-derivatives","BTCF0:USTF0",1617846335935,3.84426117,56598.0,56597.0,3.80034937]
["bitfinex-derivatives","BTCF0:USTF0",1617846336837,4.09575823,56598.0,56597.0,3.80034937]
["bitfinex-derivatives","BTCF0:USTF0",1617846337637,4.09575823,56598.0,56597.0,3.91370937]
["bitfinex-derivatives","BTCF0:USTF0",1617846339443,4.09575823,56598.0,56597.0,4.28581131]
["bitfinex-derivatives","BTCF0:USTF0",1617846339642,4.09575823,56598.0,56597.0,0.90481131]
["bitfinex-derivatives","BTCF0:USTF0",1617846339842,4.09575823,56598.0,56597.0,0.79145131]
["bitfinex-derivatives","BTCF0:USTF0",1617846341045,4.09575823,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846342445,0.94135823,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846343245,0.68986117,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846343847,0.94135962,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846344248,0.68986117,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846344850,4.12328117,56598.0,56597.0,0.41934937]
["bitfinex-derivatives","BTCF0:USTF0",1617846345049,5.12328117,56598.0,56597.0,0.31209282]
["bitfinex-derivatives","BTCF0:USTF0",1617846345749,5.12328117,56598.0,56590.0,0.56209145]
["bitfinex-derivatives","BTCF0:USTF0",1617846345750,5.83424169,56598.0,56595.0,0.31024906]
["bitfinex-derivatives","BTCF0:USTF0",1617846346250,0.68924022,56596.0,56595.0,0.31024906]
["bitfinex-derivatives","BTCF0:USTF0",1617846346649,0.68924022,56596.0,56593.0,0.37256299]
["bitfinex-derivatives","BTCF0:USTF0",1617846346650,1.14903614,56596.0,56593.0,0.37256299]
["bitfinex-derivatives","BTCF0:USTF0",1617846347049,0.10725655,56594.0,56593.0,0.37256299]
["bitfinex-derivatives","BTCF0:USTF0",1617846347253,0.79700692,56594.0,56592.0,0.37254345]
["bitfinex-derivatives","BTCF0:USTF0",1617846347552,0.10725655,56594.0,56593.0,0.31044677]
["bitfinex-derivatives","BTCF0:USTF0",1617846347951,0.79700744,56594.0,56593.0,0.68295875]
["bitfinex-derivatives","BTCF0:USTF0",1617846349853,3.48060744,56594.0,56593.0,0.68295875]
["bitfinex-derivatives","BTCF0:USTF0",1617846350652,0.79700744,56594.0,56593.0,0.68295875]
["bitfinex-derivatives","BTCF0:USTF0",1617846351052,0.79700744,56594.0,56593.0,3.76005875]
["bitfinex-derivatives","BTCF0:USTF0",1617846351853,0.79700744,56594.0,56593.0,4.37209625]
["bitfinex-derivatives","BTCF0:USTF0",1617846353451,0.42078918,56594.0,56593.0,4.37209625]
["bitfinex-derivatives","BTCF0:USTF0",1617846358055,0.42078918,56594.0,56593.0,4.88900471]
["bitfinex-derivatives","BTCF0:USTF0",1617846358655,0.42078918,56594.0,56593.0,4.37209625]
["bitfinex-derivatives","BTCF0:USTF0",1617846359757,0.7975953,56594.0,56593.0,4.37209625]
["bitfinex-derivatives","BTCF0:USTF0",1617846360158,1.04908601,56594.0,56593.0,4.37209625]
["bitfinex-derivatives","BTCF0:USTF0",1617846361660,1.04908601,56594.0,56593.0,4.06164948]
["bitfinex-derivatives","BTCF0:USTF0",1617846361860,1.04908601,56594.0,56593.0,4.37196833]
["bitfinex-derivatives","BTCF0:USTF0",1617846362259,1.04908601,56594.0,56593.0,1.29483962]
["bitfinex-derivatives","BTCF0:USTF0",1617846362561,3.31025655,56594.0,56593.0,1.29483962]
["bitfinex-derivatives","BTCF0:USTF0",1617846362762,3.62428912,56594.0,56593.0,1.29483962]
["bitfinex-derivatives","BTCF0:USTF0",1617846363160,3.62428912,56594.0,56593.0,1.65503186]
["bitfinex-derivatives","BTCF0:USTF0",1617846363561,0.42128912,56594.0,56593.0,1.65503186]
["bitfinex-derivatives","BTCF0:USTF0",1617846364162,0.42128912,56594.0,56593.0,5.22713186]
["bitfinex-derivatives","BTCF0:USTF0",1617846364762,0.42128912,56594.0,56593.0,4.70975269]
["bitfinex-derivatives","BTCF0:USTF0",1617846364763,0.79810533,56594.0,56593.0,4.70975269]
["bitfinex-derivatives","BTCF0:USTF0",1617846365663,0.42128912,56594.0,56593.0,5.38463773]
["bitfinex-derivatives","BTCF0:USTF0",1617846368567,0.11782517,56594.0,56593.0,5.38463773]
["bitfinex-derivatives","BTCF0:USTF0",1617846371374,0.10725655,56594.0,56593.0,5.38463773]
["bitfinex-derivatives","BTCF0:USTF0",1617846373578,0.11782177,56594.0,56593.0,1.81253773]
["bitfinex-derivatives","BTCF0:USTF0",1617846374277,0.11782177,56594.0,56593.0,5.03853773]
["bitfinex-derivatives","BTCF0:USTF0",1617846374479,0.10725655,56594.0,56593.0,4.88135855]
["bitfinex-derivatives","BTCF0:USTF0",1617846374878,0.10725655,56594.0,56593.0,5.03854095]
["bitfinex-derivatives","BTCF0:USTF0",1617846377181,0.10725655,56594.0,56593.0,1.81254095]
["bitfinex-derivatives","BTCF0:USTF0",1617846377586,0.10725655,56594.0,56593.0,1.65535855]
["bitfinex-derivatives","BTCF0:USTF0",1617846378181,0.10725655,56594.0,56593.0,1.71823083]
["bitfinex-derivatives","BTCF0:USTF0",1617846378580,0.10725655,56594.0,56593.0,1.65535855]
["bitfinex-derivatives","BTCF0:USTF0",1617846381388,3.10006298,56597.0,56593.0,1.65535855]
["bitfinex-derivatives","BTCF0:USTF0",1617846381587,3.10006298,56597.0,56596.0,4.42586021]
["bitfinex-derivatives","BTCF0:USTF0",1617846381988,3.10006298,56597.0,56596.0,4.58303988]
["bitfinex-derivatives","BTCF0:USTF0",1617846383294,3.10006298,56597.0,56596.0,4.69029643]
["bitfinex-derivatives","BTCF0:USTF0",1617846384095,3.0895,56597.0,56596.0,4.69029643]
["bitfinex-derivatives","BTCF0:USTF0",1617846384494,3.0895,56597.0,56596.0,2.04559643]
["bitfinex-derivatives","BTCF0:USTF0",1617846385096,3.0895,56597.0,56596.0,1.95128863]
["bitfinex-derivatives","BTCF0:USTF0",1617846386099,3.0895,56597.0,56596.0,1.82149863]
["bitfinex-derivatives","BTCF0:USTF0",1617846387698,3.0895,56597.0,56596.0,1.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846389699,3.0895,56597.0,56596.0,2.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846390299,3.0895,56597.0,56596.0,1.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846392403,3.0895,56597.0,56596.0,2.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846393205,3.0895,56597.0,56596.0,1.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846393606,3.0895,56597.0,56596.0,2.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846406220,3.0895,56597.0,56596.0,1.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846406419,3.0895,56597.0,56596.0,2.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846409222,3.0895,56597.0,56596.0,1.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846409622,3.0895,56597.0,56596.0,2.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846411523,3.0895,56597.0,56596.0,1.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846411733,0.01055955,56605.0,56596.0,2.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846411928,3.0114,56597.0,56596.0,2.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846412134,3.0114,56597.0,56596.0,1.96565863]
["bitfinex-derivatives","BTCF0:USTF0",1617846412525,3.0114,56597.0,56596.0,3.20663592]
["bitfinex-derivatives","BTCF0:USTF0",1617846412946,3.0114,56597.0,56596.0,2.05995409]
["bitfinex-derivatives","BTCF0:USTF0",1617846413141,3.0114,56597.0,56596.0,1.91579409]
["bitfinex-derivatives","BTCF0:USTF0",1617846413325,3.0114,56597.0,56596.0,1.82149863]
["bitfinex-derivatives","BTCF0:USTF0",1617846413925,0.01055946,56604.0,56596.0,1.82149863]
["bitfinex-derivatives","BTCF0:USTF0",1617846414328,0.31375202,56605.0,56596.0,1.82149863]
["bitfinex-derivatives","BTCF0:USTF0",1617846414329,0.01055949,56605.0,56596.0,1.82149863]
["bitfinex-derivatives","BTCF0:USTF0",1617846414526,0.01055949,56605.0,56598.0,3.2329]
["bitfinex-derivatives","BTCF0:USTF0",1617846414727,2.9401,56599.0,56598.0,3.2329]
["bitfinex-derivatives","BTCF0:USTF0",1617846415128,2.9401,56599.0,56598.0,5.03537469]
["bitfinex-derivatives","BTCF0:USTF0",1617846419835,0.01055618,56605.0,56598.0,1.80247469]
["bitfinex-derivatives","BTCF0:USTF0",1617846420046,0.01055618,56605.0,56604.0,3.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617846420238,0.01055618,56606.0,56604.0,3.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617846420738,0.31365458,56606.0,56605.0,1.28641437]
["bitfinex-derivatives","BTCF0:USTF0",1617846421138,0.31365055,56607.0,56605.0,1.28641437]
["bitfinex-derivatives","BTCF0:USTF0",1617846421338,3.7063,56606.0,56605.0,1.28641437]
["bitfinex-derivatives","BTCF0:USTF0",1617846421540,3.71685596,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846421941,4.02011977,56606.0,56605.0,1.29973865]
["bitfinex-derivatives","BTCF0:USTF0",1617846434049,3.7063,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846434549,4.02021153,56606.0,56605.0,1.2382162]
["bitfinex-derivatives","BTCF0:USTF0",1617846436650,4.02021153,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846436850,4.02021153,56606.0,56605.0,1.23837785]
["bitfinex-derivatives","BTCF0:USTF0",1617846444363,4.02021153,56606.0,56605.0,1.75449143]
["bitfinex-derivatives","BTCF0:USTF0",1617846444762,4.39711788,56606.0,56605.0,1.75449143]
["bitfinex-derivatives","BTCF0:USTF0",1617846448267,0.69081788,56606.0,56605.0,1.75449143]
["bitfinex-derivatives","BTCF0:USTF0",1617846448667,0.69081788,56606.0,56605.0,4.99889143]
["bitfinex-derivatives","BTCF0:USTF0",1617846449370,0.31391153,56606.0,56605.0,5.09318087]
["bitfinex-derivatives","BTCF0:USTF0",1617846450873,0.69082604,56606.0,56605.0,5.09318087]
["bitfinex-derivatives","BTCF0:USTF0",1617846454075,0.31391153,56606.0,56605.0,5.09318087]
["bitfinex-derivatives","BTCF0:USTF0",1617846454372,0.36721153,56606.0,56605.0,5.09318087]
["bitfinex-derivatives","BTCF0:USTF0",1617846454574,0.69082094,56606.0,56605.0,5.09318087]
["bitfinex-derivatives","BTCF0:USTF0",1617846454975,0.31391153,56606.0,56605.0,5.09318087]
["bitfinex-derivatives","BTCF0:USTF0",1617846455175,0.69082318,56606.0,56605.0,5.09318087]
["bitfinex-derivatives","BTCF0:USTF0",1617846455875,0.69082318,56606.0,56605.0,1.84878087]
["bitfinex-derivatives","BTCF0:USTF0",1617846456075,4.35432318,56606.0,56605.0,1.75449143]
["bitfinex-derivatives","BTCF0:USTF0",1617846456477,4.6057647,56606.0,56605.0,1.75449143]
["bitfinex-derivatives","BTCF0:USTF0",1617846457279,4.6057647,56606.0,56605.0,1.64723488]
["bitfinex-derivatives","BTCF0:USTF0",1617846457677,5.6057647,56606.0,56605.0,1.64723488]
["bitfinex-derivatives","BTCF0:USTF0",1617846457878,5.6591647,56606.0,56605.0,1.1311213]
["bitfinex-derivatives","BTCF0:USTF0",1617846458385,6.11994455,56606.0,56605.0,0.74153974]
["bitfinex-derivatives","BTCF0:USTF0",1617846459487,6.64359661,56606.0,56605.0,0.67867278]
["bitfinex-derivatives","BTCF0:USTF0",1617846459992,6.64359661,56606.0,56604.0,0.3109502]
["bitfinex-derivatives","BTCF0:USTF0",1617846460388,2.30457048,56605.0,56604.0,0.3109502]
["bitfinex-derivatives","BTCF0:USTF0",1617846460589,3.30457048,56605.0,56604.0,0.3109502]
["bitfinex-derivatives","BTCF0:USTF0",1617846460791,2.78090319,56605.0,56604.0,0.3109502]
["bitfinex-derivatives","BTCF0:USTF0",1617846460990,2.78090319,56605.0,56599.0,0.31020212]
["bitfinex-derivatives","BTCF0:USTF0",1617846461189,4.28090319,56605.0,56599.0,0.31020212]
["bitfinex-derivatives","BTCF0:USTF0",1617846461389,1.14893478,56600.0,56599.0,0.31020212]
["bitfinex-derivatives","BTCF0:USTF0",1617846461590,2.14893478,56600.0,56599.0,0.31020212]
["bitfinex-derivatives","BTCF0:USTF0",1617846461790,1.7966383,56600.0,56599.0,0.31020212]
["bitfinex-derivatives","BTCF0:USTF0",1617846462190,2.50770943,56600.0,56598.0,0.31021435]
["bitfinex-derivatives","BTCF0:USTF0",1617846462690,0.94089934,56599.0,56598.0,0.31021435]
["bitfinex-derivatives","BTCF0:USTF0",1617846463492,1.94089934,56599.0,56598.0,0.31021435]
["bitfinex-derivatives","BTCF0:USTF0",1617846467096,1.94089934,56599.0,56587.0,0.06287331]
["bitfinex-derivatives","BTCF0:USTF0",1617846467097,1.94089934,56599.0,56597.0,0.31010695]
["bitfinex-derivatives","BTCF0:USTF0",1617846467694,1.0,56598.0,56597.0,0.31010695]
["bitfinex-derivatives","BTCF0:USTF0",1617846467893,2.5,56598.0,56597.0,0.31010695]
["bitfinex-derivatives","BTCF0:USTF0",1617846468094,3.44054153,56598.0,56596.0,0.31038222]
["bitfinex-derivatives","BTCF0:USTF0",1617846468294,1.94054153,56598.0,56596.0,0.31038222]
["bitfinex-derivatives","BTCF0:USTF0",1617846468494,0.56657693,56600.0,56589.0,0.45484012]
["bitfinex-derivatives","BTCF0:USTF0",1617846468495,1.94054488,56597.0,56594.0,0.37242806]
["bitfinex-derivatives","BTCF0:USTF0",1617846468893,1.94054488,56597.0,56589.0,0.45484012]
["bitfinex-derivatives","BTCF0:USTF0",1617846468894,0.31320929,56595.0,56593.0,0.37250331]
["bitfinex-derivatives","BTCF0:USTF0",1617846469094,1.68903956,56595.0,56593.0,0.37250331]
["bitfinex-derivatives","BTCF0:USTF0",1617846469496,1.68904691,56594.0,56592.0,0.37241735]
["bitfinex-derivatives","BTCF0:USTF0",1617846469896,1.68904691,56594.0,56588.0,0.45528183]
["bitfinex-derivatives","BTCF0:USTF0",1617846469897,0.42047119,56593.0,56588.0,0.45528183]
["bitfinex-derivatives","BTCF0:USTF0",1617846470097,2.8956,56589.0,56588.0,0.45528183]
["bitfinex-derivatives","BTCF0:USTF0",1617846470897,2.8956,56589.0,56588.0,1.13759043]
["bitfinex-derivatives","BTCF0:USTF0",1617846471096,3.8956,56589.0,56588.0,1.13759043]
["bitfinex-derivatives","BTCF0:USTF0",1617846473297,3.8956,56589.0,56588.0,0.6823086]
["bitfinex-derivatives","BTCF0:USTF0",1617846473597,3.8956,56589.0,56588.0,0.74518718]
["bitfinex-derivatives","BTCF0:USTF0",1617846473997,1.0,56589.0,56588.0,0.74518718]
["bitfinex-derivatives","BTCF0:USTF0",1617846474197,1.0,56589.0,56588.0,0.6823086]
["bitfinex-derivatives","BTCF0:USTF0",1617846479303,1.0,56589.0,56588.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1617846479304,1.01053101,56589.0,56588.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1617846479807,1.3129062,56589.0,56588.0,0.37301903]
["bitfinex-derivatives","BTCF0:USTF0",1617846480205,1.3129062,56589.0,56588.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1617846480404,1.4293362,56589.0,56588.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1617846480604,1.4293362,56589.0,56588.0,0.37301919]
["bitfinex-derivatives","BTCF0:USTF0",1617846481005,1.4293362,56589.0,56588.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1617846482005,2.9293362,56589.0,56588.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1617846483605,5.6058362,56589.0,56588.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1617846483905,5.6058362,56589.0,56586.0,0.37211794]
["bitfinex-derivatives","BTCF0:USTF0",1617846484106,0.10725655,56587.0,56584.0,0.37256067]
["bitfinex-derivatives","BTCF0:USTF0",1617846484305,1.5,56586.0,56584.0,0.37256067]
["bitfinex-derivatives","BTCF0:USTF0",1617846484505,1.51053115,56586.0,56584.0,0.37256067]
["bitfinex-derivatives","BTCF0:USTF0",1617846484706,1.0,56585.0,56584.0,0.37256067]
["bitfinex-derivatives","BTCF0:USTF0",1617846484906,2.5,56585.0,56580.0,0.45535193]
["bitfinex-derivatives","BTCF0:USTF0",1617846485306,2.9235,56581.0,56580.0,0.45535193]
["bitfinex-derivatives","BTCF0:USTF0",1617846486006,3.03075655,56581.0,56580.0,0.45535193]
["bitfinex-derivatives","BTCF0:USTF0",1617846486308,3.03075655,56581.0,56580.0,0.68356484]
["bitfinex-derivatives","BTCF0:USTF0",1617846486710,4.03075655,56581.0,56580.0,0.68356484]
["bitfinex-derivatives","BTCF0:USTF0",1617846487109,4.03075655,56581.0,56580.0,0.31071129]
["bitfinex-derivatives","BTCF0:USTF0",1617846488614,4.53075655,56581.0,56580.0,0.31071129]
["bitfinex-derivatives","BTCF0:USTF0",1617846488813,1.60725655,56581.0,56580.0,0.31071129]
["bitfinex-derivatives","BTCF0:USTF0",1617846489014,2.60725655,56581.0,56580.0,0.26771129]
["bitfinex-derivatives","BTCF0:USTF0",1617846489215,2.98246704,56581.0,56574.0,0.37446695]
["bitfinex-derivatives","BTCF0:USTF0",1617846489614,1.5,56579.0,56574.0,0.37446695]
["bitfinex-derivatives","BTCF0:USTF0",1617846489816,1.5,56579.0,56573.0,0.37458048]
["bitfinex-derivatives","BTCF0:USTF0",1617846489817,0.01052427,56577.0,56573.0,0.37458048]
["bitfinex-derivatives","BTCF0:USTF0",1617846490016,0.10725655,56574.0,56573.0,0.37458048]
["bitfinex-derivatives","BTCF0:USTF0",1617846490227,1.61778109,56574.0,56571.0,0.06288197]
["bitfinex-derivatives","BTCF0:USTF0",1617846490438,2.61778109,56574.0,56571.0,0.06288197]
["bitfinex-derivatives","BTCF0:USTF0",1617846490634,2.5,56572.0,56571.0,0.06288197]
["bitfinex-derivatives","BTCF0:USTF0",1617846490832,0.2,56571.0,56568.0,0.37492326]
["bitfinex-derivatives","BTCF0:USTF0",1617846491223,1.5,56570.0,56561.0,0.375194]
["bitfinex-derivatives","BTCF0:USTF0",1617846491419,1.5,56568.0,56561.0,0.375194]
["bitfinex-derivatives","BTCF0:USTF0",1617846491618,1.5,56568.0,56542.0,0.58363511]
["bitfinex-derivatives","BTCF0:USTF0",1617846491619,1.0,56562.0,56559.0,0.37520151]
["bitfinex-derivatives","BTCF0:USTF0",1617846491821,2.6383,56562.0,56559.0,0.37520151]
["bitfinex-derivatives","BTCF0:USTF0",1617846492019,1.10725655,56560.0,56559.0,0.37520151]
["bitfinex-derivatives","BTCF0:USTF0",1617846494431,2.60725655,56560.0,56559.0,0.37520151]
["bitfinex-derivatives","BTCF0:USTF0",1617846494820,2.60725655,56560.0,56557.0,0.37523283]
["bitfinex-derivatives","BTCF0:USTF0",1617846495821,1.0,56558.0,56557.0,0.37523283]
["bitfinex-derivatives","BTCF0:USTF0",1617846496623,2.5,56558.0,56557.0,0.37523283]
["bitfinex-derivatives","BTCF0:USTF0",1617846497626,1.0,56558.0,56557.0,0.37523283]
["bitfinex-derivatives","BTCF0:USTF0",1617846497825,1.0,56558.0,56544.0,0.06291065]
["bitfinex-derivatives","BTCF0:USTF0",1617846497826,1.0,56558.0,56556.0,0.37523961]
["bitfinex-derivatives","BTCF0:USTF0",1617846498026,0.11776311,56560.0,56556.0,0.37523961]
["bitfinex-derivatives","BTCF0:USTF0",1617846498225,0.11776311,56560.0,56557.0,3.30625655]
["bitfinex-derivatives","BTCF0:USTF0",1617846498425,0.10725655,56560.0,56557.0,3.30625655]
["bitfinex-derivatives","BTCF0:USTF0",1617846500327,0.10725655,56560.0,56559.0,0.37352948]
["bitfinex-derivatives","BTCF0:USTF0",1617846501428,0.10725655,56560.0,56559.0,1.37352948]
["bitfinex-derivatives","BTCF0:USTF0",1617846501829,0.10725655,56560.0,56559.0,0.37352948]
["bitfinex-derivatives","BTCF0:USTF0",1617846502028,0.10725655,56560.0,56559.0,0.89220963]
["bitfinex-derivatives","BTCF0:USTF0",1617846502530,0.10725655,56560.0,56559.0,0.82931501]
["bitfinex-derivatives","BTCF0:USTF0",1617846503828,0.1281,56572.0,56559.0,0.82931501]
["bitfinex-derivatives","BTCF0:USTF0",1617846504229,0.1281,56572.0,56558.0,0.06289446]
["bitfinex-derivatives","BTCF0:USTF0",1617846504230,0.1281,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846504430,0.1281,56572.0,56571.0,0.22100655]
["bitfinex-derivatives","BTCF0:USTF0",1617846506231,0.23535655,56572.0,56571.0,0.22100655]
["bitfinex-derivatives","BTCF0:USTF0",1617846508838,0.23535655,56572.0,56571.0,3.38020655]
["bitfinex-derivatives","BTCF0:USTF0",1617846509236,0.10725655,56572.0,56571.0,3.38020655]
["bitfinex-derivatives","BTCF0:USTF0",1617846509636,0.10725655,56572.0,56571.0,4.30445508]
["bitfinex-derivatives","BTCF0:USTF0",1617846510037,0.1281,56587.0,56571.0,4.30445508]
["bitfinex-derivatives","BTCF0:USTF0",1617846510235,0.1281,56587.0,56586.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617846512236,0.23535655,56587.0,56586.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617846512436,0.23535655,56587.0,56586.0,3.52734655]
["bitfinex-derivatives","BTCF0:USTF0",1617846518046,0.23535655,56587.0,56586.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617846518246,3.40935655,56587.0,56586.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617846518644,0.23535655,56587.0,56586.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617846519046,0.23535655,56587.0,56586.0,3.57484655]
["bitfinex-derivatives","BTCF0:USTF0",1617846519344,0.23535655,56587.0,56586.0,3.88521499]
["bitfinex-derivatives","BTCF0:USTF0",1617846520945,0.23535655,56587.0,56586.0,0.56151499]
["bitfinex-derivatives","BTCF0:USTF0",1617846521345,0.23535655,56587.0,56586.0,4.57166503]
["bitfinex-derivatives","BTCF0:USTF0",1617846523046,0.23535655,56587.0,56586.0,4.19951499]
["bitfinex-derivatives","BTCF0:USTF0",1617846523453,0.23535655,56587.0,56586.0,4.57141414]
["bitfinex-derivatives","BTCF0:USTF0",1617846526972,0.1281,56587.0,56586.0,4.57141414]
["bitfinex-derivatives","BTCF0:USTF0",1617846527569,0.1281,56587.0,56586.0,6.02570927]
["bitfinex-derivatives","BTCF0:USTF0",1617846528164,1.5,56630.0,56586.0,6.02570927]
["bitfinex-derivatives","BTCF0:USTF0",1617846528165,0.01050232,56605.0,56586.0,5.02570927]
["bitfinex-derivatives","BTCF0:USTF0",1617846528374,0.01050232,56605.0,56604.0,0.24937655]
["bitfinex-derivatives","BTCF0:USTF0",1617846528553,0.50254412,56609.0,56604.0,0.24937655]
["bitfinex-derivatives","BTCF0:USTF0",1617846528554,0.01050204,56607.0,56604.0,0.24937655]
["bitfinex-derivatives","BTCF0:USTF0",1617846528755,0.01050204,56607.0,56606.0,2.7662]
["bitfinex-derivatives","BTCF0:USTF0",1617846529255,0.01050172,56608.0,56606.0,2.7662]
["bitfinex-derivatives","BTCF0:USTF0",1617846530474,0.13860158,56609.0,56606.0,2.7662]
["bitfinex-derivatives","BTCF0:USTF0",1617846531056,0.1281,56609.0,56606.0,2.7662]
["bitfinex-derivatives","BTCF0:USTF0",1617846531256,0.1281,56609.0,56604.0,0.24937655]
["bitfinex-derivatives","BTCF0:USTF0",1617846531867,0.1281,56609.0,56604.0,0.55822164]
["bitfinex-derivatives","BTCF0:USTF0",1617846532256,0.10725655,56610.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846532658,0.10725655,56610.0,56606.0,1.30849694]
["bitfinex-derivatives","BTCF0:USTF0",1617846533058,0.10725655,56610.0,56605.0,0.30831539]
["bitfinex-derivatives","BTCF0:USTF0",1617846533258,0.10725655,56610.0,56605.0,1.30831539]
["bitfinex-derivatives","BTCF0:USTF0",1617846533458,0.10725655,56610.0,56605.0,0.30831539]
["bitfinex-derivatives","BTCF0:USTF0",1617846534059,0.10725655,56610.0,56605.0,1.30831539]
["bitfinex-derivatives","BTCF0:USTF0",1617846534461,0.10725655,56610.0,56605.0,0.30831539]
["bitfinex-derivatives","BTCF0:USTF0",1617846535061,0.10725655,56610.0,56604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846537964,0.10725655,56610.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846538164,0.10725655,56610.0,56605.0,1.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617846538764,0.10725655,56610.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846539163,0.10725655,56610.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846539364,0.10725655,56610.0,56605.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617846540264,0.10725655,56610.0,56605.0,1.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617846540465,0.10725655,56610.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846543666,0.10725655,56610.0,56605.0,1.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617846543865,0.10725655,56610.0,56605.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617846544065,0.10725655,56610.0,56604.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846545268,0.10725655,56610.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846545468,0.10725655,56610.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846546070,0.01046552,56621.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846546271,0.1281,56622.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846546469,0.1281,56622.0,56621.0,3.76213655]
["bitfinex-derivatives","BTCF0:USTF0",1617846547272,0.01045754,56629.0,56621.0,3.76213655]
["bitfinex-derivatives","BTCF0:USTF0",1617846547872,0.01045743,56628.0,56621.0,3.76213655]
["bitfinex-derivatives","BTCF0:USTF0",1617846548474,0.10725655,56622.0,56621.0,3.76213655]
["bitfinex-derivatives","BTCF0:USTF0",1617846561200,0.01049039,56626.0,56621.0,3.76213655]
["bitfinex-derivatives","BTCF0:USTF0",1617846561201,0.01049039,56626.0,56621.0,4.76213655]
["bitfinex-derivatives","BTCF0:USTF0",1617846561590,0.01049039,56626.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846562392,0.01048919,56628.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846562592,0.01048919,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846562994,0.01048919,56628.0,56627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846564095,0.01048889,56637.0,56627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846564494,0.01048889,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846564695,0.45704545,56646.0,56636.0,1.20368655]
["bitfinex-derivatives","BTCF0:USTF0",1617846564696,0.01047462,56645.0,56636.0,1.20368655]
["bitfinex-derivatives","BTCF0:USTF0",1617846565095,0.01047435,56646.0,56636.0,1.20368655]
["bitfinex-derivatives","BTCF0:USTF0",1617846565294,0.01047435,56646.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846565495,0.4184797,56647.0,56644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846565496,0.10725655,56647.0,56644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846565895,0.10725655,56647.0,56646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846566095,0.10725655,56647.0,56643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846566298,0.10725655,56647.0,56641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846566496,0.10725655,56647.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846568897,0.01905514,56647.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846569097,0.01047386,56652.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846569697,0.01047392,56653.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846569896,0.01047392,56653.0,56650.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617846570097,0.01047392,56653.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846570098,0.1281,56652.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846570496,0.31178858,56651.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846575706,0.01049293,56651.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846576107,0.31177603,56651.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846577107,0.1281,56652.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846583221,0.31172041,56651.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846584022,0.43982167,56652.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846584925,0.1281,56652.0,56650.0,2.81461]
["bitfinex-derivatives","BTCF0:USTF0",1617846585124,3.1662,56651.0,56650.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1617846585325,3.1662,56651.0,56650.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1617846585526,3.17669101,56651.0,56650.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1617846585827,3.47791834,56651.0,56650.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1617846586729,3.47791834,56651.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846587329,0.01049115,56648.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846587730,0.01048745,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846587929,0.01048745,56649.0,56648.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617846588132,0.01048745,56649.0,56648.0,3.58099]
["bitfinex-derivatives","BTCF0:USTF0",1617846588935,0.01048741,56650.0,56648.0,3.58099]
["bitfinex-derivatives","BTCF0:USTF0",1617846590235,0.0104873,56651.0,56648.0,3.58099]
["bitfinex-derivatives","BTCF0:USTF0",1617846590735,0.01048726,56650.0,56648.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1617846590935,3.0409,56649.0,56648.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1617846593436,3.0409,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846596241,3.05139849,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846597040,3.0409,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846598342,3.05139841,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846598741,3.0409,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846602047,3.05139914,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846603248,3.0409,56649.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846604148,0.01049876,56650.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846604348,0.01049876,56650.0,56648.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617846604551,0.01049876,56650.0,56648.0,3.73891]
["bitfinex-derivatives","BTCF0:USTF0",1617846605048,0.01049887,56651.0,56648.0,3.73891]
["bitfinex-derivatives","BTCF0:USTF0",1617846606349,0.01049889,56652.0,56648.0,3.73891]
["bitfinex-derivatives","BTCF0:USTF0",1617846606850,0.01051533,56649.0,56648.0,3.73891]
["bitfinex-derivatives","BTCF0:USTF0",1617846607851,0.01051533,56649.0,56648.0,4.73891]
["bitfinex-derivatives","BTCF0:USTF0",1617846608253,0.01051476,56653.0,56648.0,5.04253334]
["bitfinex-derivatives","BTCF0:USTF0",1617846608455,0.01051476,56653.0,56649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846608653,0.01051437,56654.0,56650.0,0.30354082]
["bitfinex-derivatives","BTCF0:USTF0",1617846608853,0.01051437,56654.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846609053,0.01051417,56656.0,56653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846609452,0.01051417,56656.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846609654,0.01051417,56656.0,56654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846609854,0.01051392,56658.0,56655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846610253,0.01051392,56658.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846610454,0.0105137,56659.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846610654,2.7357,56658.0,56657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846610855,2.7357,56658.0,56655.0,3.3279551]
["bitfinex-derivatives","BTCF0:USTF0",1617846611056,2.7357,56658.0,56655.0,4.3279551]
["bitfinex-derivatives","BTCF0:USTF0",1617846611256,2.7357,56658.0,56655.0,3.3279551]
["bitfinex-derivatives","BTCF0:USTF0",1617846611656,2.7357,56658.0,56657.0,0.6685225]
["bitfinex-derivatives","BTCF0:USTF0",1617846611855,0.37567148,56660.0,56657.0,0.6685225]
["bitfinex-derivatives","BTCF0:USTF0",1617846612057,0.31261462,56659.0,56657.0,4.74607386]
["bitfinex-derivatives","BTCF0:USTF0",1617846612358,0.31261418,56660.0,56658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846612757,0.31261418,56660.0,56659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846613057,0.31261418,56660.0,56659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846613258,0.31261418,56660.0,56659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846613660,0.31261418,56660.0,56659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846615368,0.31258143,56662.0,56659.0,1.41059106]
["bitfinex-derivatives","BTCF0:USTF0",1617846615561,0.31258143,56662.0,56661.0,2.9999]
["bitfinex-derivatives","BTCF0:USTF0",1617846615770,0.31257959,56663.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846615962,0.31257959,56663.0,56661.0,4.09202]
["bitfinex-derivatives","BTCF0:USTF0",1617846616163,0.31257959,56663.0,56661.0,3.3956155]
["bitfinex-derivatives","BTCF0:USTF0",1617846616362,0.31257959,56663.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846617163,0.31257959,56663.0,56662.0,4.5809]
["bitfinex-derivatives","BTCF0:USTF0",1617846617865,0.31258044,56664.0,56662.0,4.88445957]
["bitfinex-derivatives","BTCF0:USTF0",1617846618266,0.31257848,56665.0,56662.0,3.88445957]
["bitfinex-derivatives","BTCF0:USTF0",1617846618464,0.31257848,56665.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846618667,0.31257848,56664.0,56662.0,3.88445957]
["bitfinex-derivatives","BTCF0:USTF0",1617846619365,0.31257848,56664.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846619766,0.31257848,56664.0,56662.0,3.88445957]
["bitfinex-derivatives","BTCF0:USTF0",1617846619969,0.31257911,56663.0,56662.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1617846620567,0.31257992,56664.0,56662.0,3.88477437]
["bitfinex-derivatives","BTCF0:USTF0",1617846620967,0.31257865,56665.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846621368,0.31257865,56665.0,56664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846621668,0.45839996,56673.0,56664.0,1.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617846621669,0.31257547,56666.0,56664.0,1.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617846622070,0.31257547,56666.0,56664.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617846622472,0.31257547,56666.0,56665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846622871,0.31257547,56666.0,56665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846623073,0.68817249,56666.0,56665.0,1.41156751]
["bitfinex-derivatives","BTCF0:USTF0",1617846623572,0.31257547,56666.0,56665.0,1.41156751]
["bitfinex-derivatives","BTCF0:USTF0",1617846624073,0.31251807,56667.0,56665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846624273,0.31251807,56667.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846624472,0.31251807,56667.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846625075,0.31251566,56668.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846625674,0.31251566,56668.0,56665.0,0.41106919]
["bitfinex-derivatives","BTCF0:USTF0",1617846625874,0.31251566,56668.0,56667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846626575,0.37499796,56671.0,56667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846626977,0.37499796,56671.0,56665.0,0.41106919]
["bitfinex-derivatives","BTCF0:USTF0",1617846626978,0.3124989,56670.0,56668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846627177,0.3124989,56670.0,56666.0,1.30364099]
["bitfinex-derivatives","BTCF0:USTF0",1617846627377,0.37497786,56672.0,56666.0,1.30364099]
["bitfinex-derivatives","BTCF0:USTF0",1617846627378,0.31249894,56669.0,56666.0,1.30364099]
["bitfinex-derivatives","BTCF0:USTF0",1617846627777,0.31249894,56669.0,56666.0,0.30364099]
["bitfinex-derivatives","BTCF0:USTF0",1617846627979,0.31249772,56670.0,56669.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1617846632386,0.31249772,56670.0,56668.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1617846632989,0.31250066,56669.0,56668.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1617846633189,0.31250066,56669.0,56666.0,0.30364031]
["bitfinex-derivatives","BTCF0:USTF0",1617846634089,0.31250066,56669.0,56668.0,2.88543]
["bitfinex-derivatives","BTCF0:USTF0",1617846634288,0.31250066,56669.0,56668.0,3.88543]
["bitfinex-derivatives","BTCF0:USTF0",1617846634489,0.31249155,56670.0,56668.0,3.88543]
["bitfinex-derivatives","BTCF0:USTF0",1617846634889,0.30949057,56671.0,56670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846635290,0.30949057,56671.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846635491,0.37496785,56674.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846636590,0.50253877,56680.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617846636789,0.50253877,56680.0,56668.0,3.88543]
["bitfinex-derivatives","BTCF0:USTF0",1617846636991,0.50253877,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846637190,0.50253877,56680.0,56679.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846637590,0.1281,56680.0,56679.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846641996,0.37433285,56684.0,56679.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846644397,0.37433285,56684.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846644597,0.45749212,56688.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846644598,0.37433337,56683.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846644801,3.489,56681.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846644997,0.10725655,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846645599,0.30725655,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846645800,1.30725655,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846646900,1.68162585,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846647100,1.48162585,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846647300,0.48162585,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846648107,3.53439988,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846649312,3.53439988,56680.0,56663.0,0.36442658]
["bitfinex-derivatives","BTCF0:USTF0",1617846649517,4.53439988,56680.0,56663.0,0.36442658]
["bitfinex-derivatives","BTCF0:USTF0",1617846650303,0.2,56679.0,56663.0,0.36442658]
["bitfinex-derivatives","BTCF0:USTF0",1617846650504,0.2,56673.0,56663.0,0.36442658]
["bitfinex-derivatives","BTCF0:USTF0",1617846650703,0.2,56671.0,56663.0,0.36442658]
["bitfinex-derivatives","BTCF0:USTF0",1617846650906,1.0,56672.0,56663.0,0.36442658]
["bitfinex-derivatives","BTCF0:USTF0",1617846651104,1.0,56672.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846653004,0.10725655,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846653203,3.34715655,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846653805,4.34715655,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846654005,3.34715655,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846658610,3.72283067,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846659810,4.18198809,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846660612,3.72283067,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846660814,3.72283067,56669.0,56665.0,0.36593977]
["bitfinex-derivatives","BTCF0:USTF0",1617846661013,4.72283067,56669.0,56665.0,0.36593977]
["bitfinex-derivatives","BTCF0:USTF0",1617846661415,0.37569739,56666.0,56663.0,0.3665747]
["bitfinex-derivatives","BTCF0:USTF0",1617846661816,1.37569739,56666.0,56663.0,0.3665747]
["bitfinex-derivatives","BTCF0:USTF0",1617846662016,1.37569739,56666.0,56659.0,0.44803574]
["bitfinex-derivatives","BTCF0:USTF0",1617846662017,1.37571088,56664.0,56661.0,0.36702957]
["bitfinex-derivatives","BTCF0:USTF0",1617846662418,0.37571269,56662.0,56660.0,0.36719744]
["bitfinex-derivatives","BTCF0:USTF0",1617846662920,0.37571279,56661.0,56660.0,0.36719744]
["bitfinex-derivatives","BTCF0:USTF0",1617846663120,0.48296934,56661.0,56660.0,0.36719744]
["bitfinex-derivatives","BTCF0:USTF0",1617846663724,0.73420166,56661.0,56660.0,0.36719744]
["bitfinex-derivatives","BTCF0:USTF0",1617846664223,0.73420166,56661.0,56660.0,0.43000554]
["bitfinex-derivatives","BTCF0:USTF0",1617846664623,0.73420166,56661.0,56660.0,0.36719744]
["bitfinex-derivatives","BTCF0:USTF0",1617846664823,4.04300166,56661.0,56660.0,0.36719744]
["bitfinex-derivatives","BTCF0:USTF0",1617846665023,4.41605655,56661.0,56652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846665424,4.41605655,56661.0,56660.0,0.42318274]
["bitfinex-derivatives","BTCF0:USTF0",1617846665923,4.79177143,56661.0,56660.0,0.42318274]
["bitfinex-derivatives","BTCF0:USTF0",1617846666825,3.79177143,56661.0,56660.0,0.42318274]
["bitfinex-derivatives","BTCF0:USTF0",1617846667224,4.79177143,56661.0,56660.0,0.42318274]
["bitfinex-derivatives","BTCF0:USTF0",1617846667423,3.79177143,56661.0,56660.0,0.42318274]
["bitfinex-derivatives","BTCF0:USTF0",1617846667623,3.79177143,56661.0,56660.0,0.05531877]
["bitfinex-derivatives","BTCF0:USTF0",1617846667823,4.79177143,56661.0,56660.0,0.05531877]
["bitfinex-derivatives","BTCF0:USTF0",1617846669327,5.2510008,56661.0,56656.0,0.36829969]
["bitfinex-derivatives","BTCF0:USTF0",1617846669528,3.0311,56659.0,56656.0,0.36829969]
["bitfinex-derivatives","BTCF0:USTF0",1617846669927,1.5,56658.0,56656.0,0.36829969]
["bitfinex-derivatives","BTCF0:USTF0",1617846670127,1.0,56657.0,56654.0,0.36846067]
["bitfinex-derivatives","BTCF0:USTF0",1617846670327,1.7,56656.0,56654.0,0.36846067]
["bitfinex-derivatives","BTCF0:USTF0",1617846670527,0.2,56654.0,56648.0,0.36887194]
["bitfinex-derivatives","BTCF0:USTF0",1617846670927,0.2,56652.0,56648.0,0.36887194]
["bitfinex-derivatives","BTCF0:USTF0",1617846671127,1.57579306,56649.0,56648.0,0.36887194]
["bitfinex-derivatives","BTCF0:USTF0",1617846671329,1.79272961,56649.0,56648.0,0.36887194]
["bitfinex-derivatives","BTCF0:USTF0",1617846671531,1.79272961,56649.0,56647.0,0.36901466]
["bitfinex-derivatives","BTCF0:USTF0",1617846671929,1.59272961,56649.0,56647.0,0.36901466]
["bitfinex-derivatives","BTCF0:USTF0",1617846672130,1.59272961,56649.0,56638.0,0.36785018]
["bitfinex-derivatives","BTCF0:USTF0",1617846672131,1.5,56647.0,56638.0,0.36785018]
["bitfinex-derivatives","BTCF0:USTF0",1617846672531,1.5,56647.0,56637.0,0.47537302]
["bitfinex-derivatives","BTCF0:USTF0",1617846672932,1.0,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846673332,1.10725655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846673732,0.10725655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846673933,0.10725655,56638.0,56637.0,0.47514602]
["bitfinex-derivatives","BTCF0:USTF0",1617846674135,3.89035655,56638.0,56637.0,0.47514602]
["bitfinex-derivatives","BTCF0:USTF0",1617846674732,4.09035655,56638.0,56637.0,0.47514602]
["bitfinex-derivatives","BTCF0:USTF0",1617846674933,4.09035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846675132,3.89035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846675533,2.89035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846677034,3.89035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846678435,4.09035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846679639,5.59035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846680036,5.39035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846681041,5.59035655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846682545,5.59035655,56638.0,56627.0,0.36870164]
["bitfinex-derivatives","BTCF0:USTF0",1617846683241,0.10725655,56628.0,56627.0,0.36870164]
["bitfinex-derivatives","BTCF0:USTF0",1617846683442,0.21975655,56628.0,56620.0,0.36771608]
["bitfinex-derivatives","BTCF0:USTF0",1617846683641,3.6873,56621.0,56620.0,0.36771608]
["bitfinex-derivatives","BTCF0:USTF0",1617846685145,3.6873,56621.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846685345,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846686948,0.10725655,56619.0,56618.0,0.47465302]
["bitfinex-derivatives","BTCF0:USTF0",1617846687348,0.10725655,56619.0,56618.0,4.27405302]
["bitfinex-derivatives","BTCF0:USTF0",1617846688549,0.10725655,56619.0,56618.0,0.47465302]
["bitfinex-derivatives","BTCF0:USTF0",1617846688750,3.37095655,56619.0,56618.0,0.47465302]
["bitfinex-derivatives","BTCF0:USTF0",1617846690650,3.2637,56619.0,56618.0,0.47465302]
["bitfinex-derivatives","BTCF0:USTF0",1617846691551,0.10725655,56623.0,56618.0,0.61719302]
["bitfinex-derivatives","BTCF0:USTF0",1617846691751,0.10725655,56623.0,56622.0,3.7906]
["bitfinex-derivatives","BTCF0:USTF0",1617846691953,3.3799,56638.0,56622.0,3.7906]
["bitfinex-derivatives","BTCF0:USTF0",1617846692552,3.3799,56638.0,56623.0,0.42983943]
["bitfinex-derivatives","BTCF0:USTF0",1617846692951,3.3799,56638.0,56625.0,0.36690004]
["bitfinex-derivatives","BTCF0:USTF0",1617846693351,3.3799,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846693552,3.3799,56638.0,56637.0,0.22256655]
["bitfinex-derivatives","BTCF0:USTF0",1617846695456,4.48715655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846695656,4.48715655,56638.0,56625.0,0.36661151]
["bitfinex-derivatives","BTCF0:USTF0",1617846695856,4.48715655,56638.0,56622.0,3.7906]
["bitfinex-derivatives","BTCF0:USTF0",1617846695857,4.80072655,56638.0,56626.0,0.30545453]
["bitfinex-derivatives","BTCF0:USTF0",1617846696155,1.0,56633.0,56626.0,0.30545453]
["bitfinex-derivatives","BTCF0:USTF0",1617846696355,1.0,56633.0,56628.0,0.30589874]
["bitfinex-derivatives","BTCF0:USTF0",1617846696555,1.0,56637.0,56628.0,0.30589874]
["bitfinex-derivatives","BTCF0:USTF0",1617846696757,1.0,56631.0,56628.0,0.30589874]
["bitfinex-derivatives","BTCF0:USTF0",1617846697159,1.0,56631.0,56625.0,0.36707849]
["bitfinex-derivatives","BTCF0:USTF0",1617846697160,1.0,56631.0,56627.0,0.30583649]
["bitfinex-derivatives","BTCF0:USTF0",1617846697358,0.10725655,56628.0,56627.0,0.30583649]
["bitfinex-derivatives","BTCF0:USTF0",1617846697558,0.10725655,56628.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846697758,1.0,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846698758,1.10725655,56628.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846699158,3.2546,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846699559,3.2546,56627.0,56626.0,0.41315685]
["bitfinex-derivatives","BTCF0:USTF0",1617846699760,3.34825,56627.0,56626.0,0.3059003]
["bitfinex-derivatives","BTCF0:USTF0",1617846699959,4.34825,56627.0,56626.0,0.3059003]
["bitfinex-derivatives","BTCF0:USTF0",1617846700162,4.34825,56627.0,56623.0,0.36708036]
["bitfinex-derivatives","BTCF0:USTF0",1617846700163,4.34825,56627.0,56623.0,0.3060571]
["bitfinex-derivatives","BTCF0:USTF0",1617846700662,4.34825,56627.0,56618.0,0.30638377]
["bitfinex-derivatives","BTCF0:USTF0",1617846701461,0.10725655,56619.0,56618.0,0.30638377]
["bitfinex-derivatives","BTCF0:USTF0",1617846702065,3.96455655,56619.0,56618.0,0.30638377]
["bitfinex-derivatives","BTCF0:USTF0",1617846702464,3.96455655,56619.0,56616.0,0.30655925]
["bitfinex-derivatives","BTCF0:USTF0",1617846702864,3.96455655,56619.0,56608.0,0.36821971]
["bitfinex-derivatives","BTCF0:USTF0",1617846703265,3.96455655,56619.0,56607.0,0.36829425]
["bitfinex-derivatives","BTCF0:USTF0",1617846703465,0.24969655,56608.0,56607.0,0.36829425]
["bitfinex-derivatives","BTCF0:USTF0",1617846704667,0.24969655,56608.0,56607.0,3.71529425]
["bitfinex-derivatives","BTCF0:USTF0",1617846705067,0.24969655,56608.0,56607.0,3.40985075]
["bitfinex-derivatives","BTCF0:USTF0",1617846705986,0.10725655,56608.0,56607.0,3.40985075]
["bitfinex-derivatives","BTCF0:USTF0",1617846706380,0.10725655,56608.0,56607.0,0.06285075]
["bitfinex-derivatives","BTCF0:USTF0",1617846706569,0.10725655,56608.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846709474,3.42255655,56608.0,56607.0,0.36904634]
["bitfinex-derivatives","BTCF0:USTF0",1617846710776,3.42255655,56608.0,56606.0,0.36921706]
["bitfinex-derivatives","BTCF0:USTF0",1617846711778,3.42255655,56608.0,56607.0,0.36918121]
["bitfinex-derivatives","BTCF0:USTF0",1617846712377,0.10725655,56608.0,56607.0,0.36918121]
["bitfinex-derivatives","BTCF0:USTF0",1617846718484,0.10725655,56608.0,56606.0,0.36907533]
["bitfinex-derivatives","BTCF0:USTF0",1617846718884,0.10725655,56608.0,56605.0,3.34176178]
["bitfinex-derivatives","BTCF0:USTF0",1617846719485,0.10725655,56608.0,56605.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617846721888,0.10725655,56608.0,56603.0,0.47650511]
["bitfinex-derivatives","BTCF0:USTF0",1617846721889,0.10725655,56608.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846722089,2.9589,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846723590,2.9589,56604.0,56600.0,0.36938149]
["bitfinex-derivatives","BTCF0:USTF0",1617846724290,2.9589,56604.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846724291,2.9589,56604.0,56598.0,0.36936591]
["bitfinex-derivatives","BTCF0:USTF0",1617846725591,0.10725655,56599.0,56598.0,0.36936591]
["bitfinex-derivatives","BTCF0:USTF0",1617846728198,0.10725655,56599.0,56597.0,0.47709367]
["bitfinex-derivatives","BTCF0:USTF0",1617846728597,0.10725655,56599.0,56598.0,0.36976032]
["bitfinex-derivatives","BTCF0:USTF0",1617846728801,0.10725655,56599.0,56598.0,0.50866032]
["bitfinex-derivatives","BTCF0:USTF0",1617846729202,3.7814,56602.0,56598.0,0.50866032]
["bitfinex-derivatives","BTCF0:USTF0",1617846729400,0.37417767,56617.0,56601.0,2.9877]
["bitfinex-derivatives","BTCF0:USTF0",1617846729601,0.37417633,56620.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846729800,0.37417633,56620.0,56613.0,0.21090655]
["bitfinex-derivatives","BTCF0:USTF0",1617846730001,0.37417633,56620.0,56616.0,3.1926]
["bitfinex-derivatives","BTCF0:USTF0",1617846731702,0.10725655,56617.0,56616.0,3.1926]
["bitfinex-derivatives","BTCF0:USTF0",1617846731902,0.10725655,56617.0,56613.0,0.21090655]
["bitfinex-derivatives","BTCF0:USTF0",1617846732301,3.42410611,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846733505,3.72577162,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846734806,3.42410609,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846735709,3.72588004,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846742621,3.72588004,56614.0,56607.0,0.30965262]
["bitfinex-derivatives","BTCF0:USTF0",1617846742820,1.42854004,56614.0,56607.0,0.30965262]
["bitfinex-derivatives","BTCF0:USTF0",1617846743220,3.7202,56608.0,56607.0,0.30965262]
["bitfinex-derivatives","BTCF0:USTF0",1617846743423,3.7202,56608.0,56606.0,0.31007298]
["bitfinex-derivatives","BTCF0:USTF0",1617846743620,0.10725655,56607.0,56606.0,0.31007298]
["bitfinex-derivatives","BTCF0:USTF0",1617846745423,0.10725655,56607.0,56604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846745424,0.1177701,56607.0,56604.0,0.4176344]
["bitfinex-derivatives","BTCF0:USTF0",1617846746526,0.1177701,56607.0,56604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846746926,0.01051476,56606.0,56604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846750132,0.11777116,56607.0,56604.0,0.41783016]
["bitfinex-derivatives","BTCF0:USTF0",1617846752535,0.01051466,56606.0,56604.0,0.41783016]
["bitfinex-derivatives","BTCF0:USTF0",1617846752937,0.11777124,56607.0,56604.0,0.41783016]
["bitfinex-derivatives","BTCF0:USTF0",1617846754439,0.01051452,56606.0,56604.0,0.41783016]
["bitfinex-derivatives","BTCF0:USTF0",1617846754840,0.10725655,56607.0,56604.0,0.41783016]
["bitfinex-derivatives","BTCF0:USTF0",1617846754841,0.11777102,56607.0,56605.0,0.31079304]
["bitfinex-derivatives","BTCF0:USTF0",1617846755342,0.6900227,56606.0,56605.0,0.45762904]
["bitfinex-derivatives","BTCF0:USTF0",1617846755742,0.6900227,56606.0,56605.0,1.1440977]
["bitfinex-derivatives","BTCF0:USTF0",1617846756242,0.94144987,56606.0,56605.0,0.68646866]
["bitfinex-derivatives","BTCF0:USTF0",1617846757144,4.22924987,56606.0,56605.0,0.68646866]
["bitfinex-derivatives","BTCF0:USTF0",1617846757946,4.68923547,56606.0,56605.0,0.68646866]
["bitfinex-derivatives","BTCF0:USTF0",1617846758247,4.22924987,56606.0,56605.0,0.68646866]
["bitfinex-derivatives","BTCF0:USTF0",1617846758647,4.22924987,56606.0,56605.0,1.14370686]
["bitfinex-derivatives","BTCF0:USTF0",1617846761048,4.22924987,56606.0,56605.0,1.28126686]
["bitfinex-derivatives","BTCF0:USTF0",1617846761751,4.22924987,56606.0,56605.0,0.82402866]
["bitfinex-derivatives","BTCF0:USTF0",1617846761949,4.22924987,56606.0,56605.0,0.68646866]
["bitfinex-derivatives","BTCF0:USTF0",1617846763954,4.22924987,56606.0,56605.0,1.14313224]
["bitfinex-derivatives","BTCF0:USTF0",1617846764255,4.22924987,56606.0,56605.0,0.68646866]
["bitfinex-derivatives","BTCF0:USTF0",1617846764753,4.22924987,56606.0,56605.0,1.14310656]
["bitfinex-derivatives","BTCF0:USTF0",1617846765557,4.22924987,56606.0,56605.0,0.68646866]
["bitfinex-derivatives","BTCF0:USTF0",1617846766559,4.22924987,56606.0,56605.0,1.14335927]
["bitfinex-derivatives","BTCF0:USTF0",1617846767158,4.68944435,56606.0,56605.0,0.78790866]
["bitfinex-derivatives","BTCF0:USTF0",1617846767559,4.22924987,56606.0,56605.0,1.24471122]
["bitfinex-derivatives","BTCF0:USTF0",1617846770463,1.04693987,56606.0,56605.0,0.45680256]
["bitfinex-derivatives","BTCF0:USTF0",1617846770700,2.04693987,56606.0,56605.0,1.09980416]
["bitfinex-derivatives","BTCF0:USTF0",1617846770887,5.21763987,56606.0,56605.0,1.05580416]
["bitfinex-derivatives","BTCF0:USTF0",1617846771065,5.74062864,56606.0,56603.0,0.31229239]
["bitfinex-derivatives","BTCF0:USTF0",1617846771665,2.21343232,56604.0,56602.0,0.31239556]
["bitfinex-derivatives","BTCF0:USTF0",1617846772068,2.21343232,56604.0,56598.0,0.31201703]
["bitfinex-derivatives","BTCF0:USTF0",1617846772266,1.2,56603.0,56598.0,0.31201703]
["bitfinex-derivatives","BTCF0:USTF0",1617846772466,0.2,56603.0,56598.0,0.31201703]
["bitfinex-derivatives","BTCF0:USTF0",1617846772667,1.2,56599.0,56597.0,0.31213889]
["bitfinex-derivatives","BTCF0:USTF0",1617846772866,1.0,56599.0,56597.0,0.31213889]
["bitfinex-derivatives","BTCF0:USTF0",1617846773067,1.68959072,56599.0,56596.0,0.31219105]
["bitfinex-derivatives","BTCF0:USTF0",1617846773267,1.0,56598.0,56596.0,0.31219105]
["bitfinex-derivatives","BTCF0:USTF0",1617846773668,1.68961326,56597.0,56596.0,0.31219105]
["bitfinex-derivatives","BTCF0:USTF0",1617846773868,1.79686981,56597.0,56596.0,0.31219105]
["bitfinex-derivatives","BTCF0:USTF0",1617846774069,1.79686981,56597.0,56594.0,0.31229359]
["bitfinex-derivatives","BTCF0:USTF0",1617846774471,1.0,56595.0,56594.0,0.31229359]
["bitfinex-derivatives","BTCF0:USTF0",1617846774671,1.68961927,56595.0,56594.0,0.31229359]
["bitfinex-derivatives","BTCF0:USTF0",1617846776074,1.68961927,56595.0,56593.0,0.31228511]
["bitfinex-derivatives","BTCF0:USTF0",1617846776472,0.68962215,56594.0,56591.0,0.37477303]
["bitfinex-derivatives","BTCF0:USTF0",1617846776674,1.82524215,56594.0,56591.0,0.37477303]
["bitfinex-derivatives","BTCF0:USTF0",1617846776873,0.68962314,56592.0,56591.0,0.37477303]
["bitfinex-derivatives","BTCF0:USTF0",1617846777076,1.68962314,56592.0,56591.0,0.37477303]
["bitfinex-derivatives","BTCF0:USTF0",1617846777274,1.68962314,56592.0,56591.0,0.68699919]
["bitfinex-derivatives","BTCF0:USTF0",1617846777475,1.68962314,56592.0,56591.0,0.62559919]
["bitfinex-derivatives","BTCF0:USTF0",1617846777675,1.68962314,56592.0,56591.0,0.31222616]
["bitfinex-derivatives","BTCF0:USTF0",1617846778874,4.67612314,56592.0,56591.0,0.31222616]
["bitfinex-derivatives","BTCF0:USTF0",1617846779579,5.05339688,56592.0,56591.0,0.31222616]
["bitfinex-derivatives","BTCF0:USTF0",1617846779979,4.05339688,56592.0,56591.0,0.31222616]
["bitfinex-derivatives","BTCF0:USTF0",1617846780177,5.05339688,56592.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846780781,4.05339688,56592.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846780978,0.69084063,56591.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846781179,1.69084063,56591.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846781580,4.43754063,56591.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846781980,4.16752256,56591.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846782379,4.54479578,56591.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846783279,3.54479578,56591.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846783480,4.54479578,56591.0,56590.0,0.31208634]
["bitfinex-derivatives","BTCF0:USTF0",1617846783680,4.54479578,56591.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846783681,4.54479578,56591.0,56589.0,0.31210051]
["bitfinex-derivatives","BTCF0:USTF0",1617846783880,6.04479578,56591.0,56589.0,0.31210051]
["bitfinex-derivatives","BTCF0:USTF0",1617846784280,6.04479578,56591.0,56572.0,0.52021947]
["bitfinex-derivatives","BTCF0:USTF0",1617846784281,0.57731106,56590.0,56572.0,0.52021947]
["bitfinex-derivatives","BTCF0:USTF0",1617846784683,2.09970911,56590.0,56568.0,0.52063857]
["bitfinex-derivatives","BTCF0:USTF0",1617846784883,3.59970911,56590.0,56568.0,0.52063857]
["bitfinex-derivatives","BTCF0:USTF0",1617846785085,1.0,56576.0,56568.0,0.52063857]
["bitfinex-derivatives","BTCF0:USTF0",1617846785284,0.00532744,56571.0,56567.0,0.52065815]
["bitfinex-derivatives","BTCF0:USTF0",1617846785483,2.9262,56569.0,56567.0,0.52065815]
["bitfinex-derivatives","BTCF0:USTF0",1617846785884,0.10725655,56568.0,56567.0,0.52065815]
["bitfinex-derivatives","BTCF0:USTF0",1617846787486,0.10725655,56568.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846787487,0.10725655,56568.0,56566.0,0.52196982]
["bitfinex-derivatives","BTCF0:USTF0",1617846787886,0.10725655,56568.0,56567.0,0.06288793]
["bitfinex-derivatives","BTCF0:USTF0",1617846788286,0.10725655,56568.0,56567.0,0.52208167]
["bitfinex-derivatives","BTCF0:USTF0",1617846788686,0.10725655,56568.0,56566.0,0.58505564]
["bitfinex-derivatives","BTCF0:USTF0",1617846789288,0.11258438,56568.0,56566.0,0.06288764]
["bitfinex-derivatives","BTCF0:USTF0",1617846789688,0.01054742,56567.0,56566.0,0.06288764]
["bitfinex-derivatives","BTCF0:USTF0",1617846791089,0.01054742,56567.0,56566.0,0.52256158]
["bitfinex-derivatives","BTCF0:USTF0",1617846791090,0.00532777,56567.0,56566.0,0.52256158]
["bitfinex-derivatives","BTCF0:USTF0",1617846792691,0.1125844,56568.0,56566.0,0.63246158]
["bitfinex-derivatives","BTCF0:USTF0",1617846792991,0.10725655,56568.0,56567.0,0.98183891]
["bitfinex-derivatives","BTCF0:USTF0",1617846793392,0.10725655,56568.0,56567.0,1.04472801]
["bitfinex-derivatives","BTCF0:USTF0",1617846794293,0.10725655,56568.0,56567.0,0.52247327]
["bitfinex-derivatives","BTCF0:USTF0",1617846799197,0.00530576,56578.0,56574.0,2.728]
["bitfinex-derivatives","BTCF0:USTF0",1617846799596,3.2646,56595.0,56574.0,2.728]
["bitfinex-derivatives","BTCF0:USTF0",1617846799597,0.00530819,56581.0,56574.0,2.728]
["bitfinex-derivatives","BTCF0:USTF0",1617846799997,0.11256474,56581.0,56580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846800200,0.10725655,56581.0,56580.0,0.25025655]
["bitfinex-derivatives","BTCF0:USTF0",1617846802903,0.10725655,56581.0,56580.0,0.62454679]
["bitfinex-derivatives","BTCF0:USTF0",1617846805906,0.10725655,56581.0,56580.0,1.08165394]
["bitfinex-derivatives","BTCF0:USTF0",1617846810309,0.10725655,56581.0,56580.0,4.62865394]
["bitfinex-derivatives","BTCF0:USTF0",1617846811009,0.10725655,56581.0,56580.0,4.72296606]
["bitfinex-derivatives","BTCF0:USTF0",1617846811923,0.00531229,56589.0,56580.0,4.72296606]
["bitfinex-derivatives","BTCF0:USTF0",1617846812112,0.00531229,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846812313,0.00531229,56589.0,56588.0,3.04175655]
["bitfinex-derivatives","BTCF0:USTF0",1617846812713,0.10725655,56603.0,56588.0,3.04175655]
["bitfinex-derivatives","BTCF0:USTF0",1617846812714,0.00531166,56595.0,56588.0,3.47803528]
["bitfinex-derivatives","BTCF0:USTF0",1617846813115,0.00531139,56598.0,56588.0,4.0285486]
["bitfinex-derivatives","BTCF0:USTF0",1617846813513,0.00531139,56598.0,56595.0,0.37316648]
["bitfinex-derivatives","BTCF0:USTF0",1617846813713,0.00531139,56598.0,56595.0,0.49879648]
["bitfinex-derivatives","BTCF0:USTF0",1617846813913,0.00531144,56599.0,56597.0,0.31097329]
["bitfinex-derivatives","BTCF0:USTF0",1617846814112,0.00531144,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846814312,0.01051859,56600.0,56598.0,0.41824013]
["bitfinex-derivatives","BTCF0:USTF0",1617846814713,0.00531137,56599.0,56598.0,0.41824013]
["bitfinex-derivatives","BTCF0:USTF0",1617846816817,0.00531127,56600.0,56598.0,0.41824013]
["bitfinex-derivatives","BTCF0:USTF0",1617846817426,0.3125356,56602.0,56598.0,0.41824013]
["bitfinex-derivatives","BTCF0:USTF0",1617846817427,0.00531127,56602.0,56599.0,0.37313525]
["bitfinex-derivatives","BTCF0:USTF0",1617846817718,0.11256778,56603.0,56601.0,0.30997175]
["bitfinex-derivatives","BTCF0:USTF0",1617846818320,0.11256778,56603.0,56602.0,0.30969245]
["bitfinex-derivatives","BTCF0:USTF0",1617846819522,0.10725655,56603.0,56602.0,0.30969245]
["bitfinex-derivatives","BTCF0:USTF0",1617846820726,0.11777722,56603.0,56602.0,0.30969245]
["bitfinex-derivatives","BTCF0:USTF0",1617846821323,0.41985594,56603.0,56601.0,0.30960572]
["bitfinex-derivatives","BTCF0:USTF0",1617846821724,0.01052071,56602.0,56600.0,0.3096321]
["bitfinex-derivatives","BTCF0:USTF0",1617846822125,0.01052081,56601.0,56600.0,0.3096321]
["bitfinex-derivatives","BTCF0:USTF0",1617846822626,0.00531228,56602.0,56600.0,0.3096321]
["bitfinex-derivatives","BTCF0:USTF0",1617846822927,0.00531236,56601.0,56598.0,0.47876118]
["bitfinex-derivatives","BTCF0:USTF0",1617846823430,0.00531236,56601.0,56600.0,0.3096074]
["bitfinex-derivatives","BTCF0:USTF0",1617846825332,0.00531229,56602.0,56600.0,0.3096074]
["bitfinex-derivatives","BTCF0:USTF0",1617846825733,0.00531236,56601.0,56598.0,0.47875952]
["bitfinex-derivatives","BTCF0:USTF0",1617846826134,0.00531236,56601.0,56600.0,0.30964195]
["bitfinex-derivatives","BTCF0:USTF0",1617846827134,0.01052062,56601.0,56600.0,0.30964195]
["bitfinex-derivatives","BTCF0:USTF0",1617846827638,0.31260314,56601.0,56599.0,0.30971428]
["bitfinex-derivatives","BTCF0:USTF0",1617846828034,0.01052083,56600.0,56599.0,0.30971428]
["bitfinex-derivatives","BTCF0:USTF0",1617846828536,0.31260314,56601.0,56598.0,0.41704181]
["bitfinex-derivatives","BTCF0:USTF0",1617846828935,0.01052087,56599.0,56598.0,0.41704181]
["bitfinex-derivatives","BTCF0:USTF0",1617846829935,0.0053125,56599.0,56598.0,0.41704181]
["bitfinex-derivatives","BTCF0:USTF0",1617846832039,0.01052084,56600.0,56598.0,0.41704181]
["bitfinex-derivatives","BTCF0:USTF0",1617846832040,0.00530979,56600.0,56598.0,0.41704181]
["bitfinex-derivatives","BTCF0:USTF0",1617846832238,0.00530979,56600.0,56598.0,0.51929181]
["bitfinex-derivatives","BTCF0:USTF0",1617846833440,0.00530979,56600.0,56598.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617846834244,0.00530984,56599.0,56598.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617846839962,0.00530988,56601.0,56598.0,0.51920878]
["bitfinex-derivatives","BTCF0:USTF0",1617846840350,0.00530988,56601.0,56599.0,0.30969671]
["bitfinex-derivatives","BTCF0:USTF0",1617846840851,0.00530988,56601.0,56600.0,0.30983881]
["bitfinex-derivatives","BTCF0:USTF0",1617846840852,0.01052078,56601.0,56600.0,0.30983881]
["bitfinex-derivatives","BTCF0:USTF0",1617846841455,0.31260182,56601.0,56599.0,0.30989936]
["bitfinex-derivatives","BTCF0:USTF0",1617846841852,0.31260303,56602.0,56599.0,0.30989936]
["bitfinex-derivatives","BTCF0:USTF0",1617846842254,0.31273915,56601.0,56600.0,0.31001401]
["bitfinex-derivatives","BTCF0:USTF0",1617846844059,0.31273915,56601.0,56599.0,0.31002587]
["bitfinex-derivatives","BTCF0:USTF0",1617846844457,0.01052543,56600.0,56598.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617846846359,0.01052543,56600.0,56599.0,0.30993467]
["bitfinex-derivatives","BTCF0:USTF0",1617846847398,0.01052543,56600.0,56599.0,3.12713467]
["bitfinex-derivatives","BTCF0:USTF0",1617846847583,0.00531449,56601.0,56599.0,3.49891872]
["bitfinex-derivatives","BTCF0:USTF0",1617846847971,0.00531421,56605.0,56600.0,0.74392932]
["bitfinex-derivatives","BTCF0:USTF0",1617846848380,0.00531421,56605.0,56604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846848577,0.00531401,56606.0,56604.0,0.78813482]
["bitfinex-derivatives","BTCF0:USTF0",1617846848861,0.01052383,56607.0,56605.0,0.74361132]
["bitfinex-derivatives","BTCF0:USTF0",1617846848862,0.00531401,56607.0,56605.0,0.74361132]
["bitfinex-derivatives","BTCF0:USTF0",1617846849463,0.00531383,56609.0,56605.0,0.74361132]
["bitfinex-derivatives","BTCF0:USTF0",1617846849865,0.00531357,56613.0,56606.0,1.12997087]
["bitfinex-derivatives","BTCF0:USTF0",1617846850264,0.00531357,56613.0,56612.0,0.25341655]
["bitfinex-derivatives","BTCF0:USTF0",1617846850865,0.00531339,56615.0,56612.0,0.99379419]
["bitfinex-derivatives","BTCF0:USTF0",1617846851264,0.13341339,56616.0,56614.0,0.30794859]
["bitfinex-derivatives","BTCF0:USTF0",1617846851864,0.00531326,56615.0,56613.0,0.43238406]
["bitfinex-derivatives","BTCF0:USTF0",1617846852265,0.13341322,56616.0,56614.0,0.30783653]
["bitfinex-derivatives","BTCF0:USTF0",1617846852465,0.13341322,56616.0,56615.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1617846853065,0.13341322,56616.0,56615.0,3.64757633]
["bitfinex-derivatives","BTCF0:USTF0",1617846853666,0.1281,56616.0,56615.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1617846853967,0.44096475,56616.0,56615.0,3.64786889]
["bitfinex-derivatives","BTCF0:USTF0",1617846855269,3.83686475,56616.0,56615.0,3.64786889]
["bitfinex-derivatives","BTCF0:USTF0",1617846856972,3.83686475,56616.0,56615.0,0.30806889]
["bitfinex-derivatives","BTCF0:USTF0",1617846857172,3.83686475,56616.0,56612.0,0.47687941]
["bitfinex-derivatives","BTCF0:USTF0",1617846857173,3.83686475,56616.0,56614.0,0.30792588]
["bitfinex-derivatives","BTCF0:USTF0",1617846857373,3.97640475,56616.0,56614.0,0.30792588]
["bitfinex-derivatives","BTCF0:USTF0",1617846857974,0.31287168,56615.0,56614.0,0.30792588]
["bitfinex-derivatives","BTCF0:USTF0",1617846859875,0.31287168,56615.0,56613.0,0.30793111]
["bitfinex-derivatives","BTCF0:USTF0",1617846860277,0.31287168,56615.0,56614.0,0.30791687]
["bitfinex-derivatives","BTCF0:USTF0",1617846862080,0.31287168,56615.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846862081,0.68831778,56615.0,56612.0,0.41515446]
["bitfinex-derivatives","BTCF0:USTF0",1617846862378,0.10725655,56613.0,56612.0,0.41515446]
["bitfinex-derivatives","BTCF0:USTF0",1617846862579,0.42014584,56613.0,56612.0,0.41515446]
["bitfinex-derivatives","BTCF0:USTF0",1617846863882,0.42014584,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846863883,0.79559934,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846864383,0.42014584,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846864787,1.04699891,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846866087,1.04699891,56613.0,56612.0,0.41541772]
["bitfinex-derivatives","BTCF0:USTF0",1617846866787,1.04699891,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846866989,1.04699891,56613.0,56612.0,0.41533304]
["bitfinex-derivatives","BTCF0:USTF0",1617846868291,1.04699891,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846868890,1.04699891,56613.0,56612.0,3.25575655]
["bitfinex-derivatives","BTCF0:USTF0",1617846869092,1.04699891,56613.0,56612.0,3.56331959]
["bitfinex-derivatives","BTCF0:USTF0",1617846871794,1.04699891,56613.0,56612.0,0.41481959]
["bitfinex-derivatives","BTCF0:USTF0",1617846871995,1.04699891,56613.0,56612.0,0.30756304]
["bitfinex-derivatives","BTCF0:USTF0",1617846872199,4.78059891,56613.0,56612.0,0.30756304]
["bitfinex-derivatives","BTCF0:USTF0",1617846872602,6.61706457,56613.0,56609.0,0.30774968]
["bitfinex-derivatives","BTCF0:USTF0",1617846872798,3.08346457,56613.0,56609.0,0.30774968]
["bitfinex-derivatives","BTCF0:USTF0",1617846873200,3.08346457,56613.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846873201,3.6305,56610.0,56607.0,0.3078957]
["bitfinex-derivatives","BTCF0:USTF0",1617846873599,3.6305,56610.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846873600,4.77898922,56610.0,56606.0,0.30804546]
["bitfinex-derivatives","BTCF0:USTF0",1617846874098,4.77898922,56610.0,56604.0,0.30824992]
["bitfinex-derivatives","BTCF0:USTF0",1617846874099,1.14849327,56607.0,56604.0,0.30824992]
["bitfinex-derivatives","BTCF0:USTF0",1617846874500,0.10725655,56605.0,56604.0,0.30824992]
["bitfinex-derivatives","BTCF0:USTF0",1617846874899,0.79637738,56605.0,56604.0,0.30824992]
["bitfinex-derivatives","BTCF0:USTF0",1617846876199,0.79637738,56605.0,56603.0,0.30837683]
["bitfinex-derivatives","BTCF0:USTF0",1617846876600,0.68913593,56604.0,56603.0,0.30837683]
["bitfinex-derivatives","BTCF0:USTF0",1617846876800,5.15983593,56604.0,56603.0,0.30837683]
["bitfinex-derivatives","BTCF0:USTF0",1617846877003,5.87069686,56604.0,56601.0,0.30855519]
["bitfinex-derivatives","BTCF0:USTF0",1617846877603,1.14858242,56602.0,56599.0,0.30877045]
["bitfinex-derivatives","BTCF0:USTF0",1617846877801,1.26945242,56602.0,56599.0,0.30877045]
["bitfinex-derivatives","BTCF0:USTF0",1617846878302,0.68891278,56600.0,56598.0,0.30893944]
["bitfinex-derivatives","BTCF0:USTF0",1617846878503,0.10725655,56599.0,56598.0,0.30893944]
["bitfinex-derivatives","BTCF0:USTF0",1617846878702,1.10725655,56599.0,56598.0,0.30893944]
["bitfinex-derivatives","BTCF0:USTF0",1617846879102,1.7,56598.0,56597.0,0.30891479]
["bitfinex-derivatives","BTCF0:USTF0",1617846879303,2.7,56598.0,56597.0,0.30891479]
["bitfinex-derivatives","BTCF0:USTF0",1617846879504,4.15244924,56598.0,56590.0,0.30930086]
["bitfinex-derivatives","BTCF0:USTF0",1617846879904,5.05151193,56598.0,56588.0,0.30949163]
["bitfinex-derivatives","BTCF0:USTF0",1617846880105,4.85151193,56598.0,56588.0,0.30949163]
["bitfinex-derivatives","BTCF0:USTF0",1617846880305,0.83500566,56589.0,56582.0,0.35766416]
["bitfinex-derivatives","BTCF0:USTF0",1617846880504,0.10725655,56583.0,56582.0,0.35766416]
["bitfinex-derivatives","BTCF0:USTF0",1617846880906,1.10725655,56583.0,56577.0,0.4542562]
["bitfinex-derivatives","BTCF0:USTF0",1617846881305,1.10725655,56583.0,56571.0,0.51621919]
["bitfinex-derivatives","BTCF0:USTF0",1617846881306,0.00532239,56578.0,56576.0,0.4543548]
["bitfinex-derivatives","BTCF0:USTF0",1617846882308,0.00532263,56577.0,56575.0,0.45452891]
["bitfinex-derivatives","BTCF0:USTF0",1617846882507,0.10725655,56576.0,56575.0,0.45452891]
["bitfinex-derivatives","BTCF0:USTF0",1617846883309,0.11257923,56576.0,56575.0,0.45452891]
["bitfinex-derivatives","BTCF0:USTF0",1617846883711,0.10725655,56576.0,56575.0,0.45452891]
["bitfinex-derivatives","BTCF0:USTF0",1617846885213,1.11779748,56576.0,56573.0,0.51758035]
["bitfinex-derivatives","BTCF0:USTF0",1617846885812,0.00532268,56575.0,56573.0,0.51758035]
["bitfinex-derivatives","BTCF0:USTF0",1617846886612,0.00532268,56575.0,56574.0,3.33779]
["bitfinex-derivatives","BTCF0:USTF0",1617846887212,0.11257919,56576.0,56574.0,3.9495949]
["bitfinex-derivatives","BTCF0:USTF0",1617846887612,0.11257919,56576.0,56575.0,0.61185734]
["bitfinex-derivatives","BTCF0:USTF0",1617846887613,0.10725655,56576.0,56575.0,0.61185734]
["bitfinex-derivatives","BTCF0:USTF0",1617846888913,0.11257921,56576.0,56575.0,0.06288253]
["bitfinex-derivatives","BTCF0:USTF0",1617846889313,0.11779759,56576.0,56575.0,0.06288253]
["bitfinex-derivatives","BTCF0:USTF0",1617846889713,0.10725655,56576.0,56575.0,0.06288253]
["bitfinex-derivatives","BTCF0:USTF0",1617846890113,0.10725655,56576.0,56573.0,0.06288317]
["bitfinex-derivatives","BTCF0:USTF0",1617846894917,0.10725655,56576.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846896718,1.10725655,56576.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846897221,1.11256552,56576.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846897621,1.0,56574.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846897821,1.0,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846899024,1.0,56573.0,56564.0,0.45411122]
["bitfinex-derivatives","BTCF0:USTF0",1617846899225,3.3429,56565.0,56562.0,0.45430684]
["bitfinex-derivatives","BTCF0:USTF0",1617846899425,3.44081,56565.0,56562.0,0.45430684]
["bitfinex-derivatives","BTCF0:USTF0",1617846899628,3.44081,56565.0,56538.0,1.09433548]
["bitfinex-derivatives","BTCF0:USTF0",1617846899629,3.44081,56565.0,56561.0,0.45445564]
["bitfinex-derivatives","BTCF0:USTF0",1617846900225,3.44081,56565.0,56560.0,0.45449001]
["bitfinex-derivatives","BTCF0:USTF0",1617846900626,0.09791,56565.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846900828,2.6912,56563.0,56562.0,0.17014763]
["bitfinex-derivatives","BTCF0:USTF0",1617846901229,2.6912,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846901628,2.6912,56563.0,56562.0,0.17014798]
["bitfinex-derivatives","BTCF0:USTF0",1617846902828,2.79845655,56563.0,56562.0,0.17014798]
["bitfinex-derivatives","BTCF0:USTF0",1617846903431,0.10725655,56563.0,56562.0,0.17014798]
["bitfinex-derivatives","BTCF0:USTF0",1617846903629,0.00529877,56577.0,56575.0,2.9395]
["bitfinex-derivatives","BTCF0:USTF0",1617846903828,0.00529877,56577.0,56562.0,0.30408798]
["bitfinex-derivatives","BTCF0:USTF0",1617846904030,3.1425,56566.0,56562.0,0.30408798]
["bitfinex-derivatives","BTCF0:USTF0",1617846904229,3.1425,56566.0,56563.0,0.06288964]
["bitfinex-derivatives","BTCF0:USTF0",1617846904629,0.0052987,56580.0,56563.0,0.06288964]
["bitfinex-derivatives","BTCF0:USTF0",1617846904830,0.10725655,56578.0,56563.0,0.06288964]
["bitfinex-derivatives","BTCF0:USTF0",1617846905232,2.6486,56565.0,56563.0,0.06288964]
["bitfinex-derivatives","BTCF0:USTF0",1617846905633,2.6486,56565.0,56564.0,0.37083209]
["bitfinex-derivatives","BTCF0:USTF0",1617846906033,0.10725655,56578.0,56564.0,0.37083209]
["bitfinex-derivatives","BTCF0:USTF0",1617846906229,0.10725655,56578.0,56573.0,3.0766]
["bitfinex-derivatives","BTCF0:USTF0",1617846906632,1.0,56577.0,56573.0,3.0766]
["bitfinex-derivatives","BTCF0:USTF0",1617846906832,1.0,56575.0,56573.0,3.18385655]
["bitfinex-derivatives","BTCF0:USTF0",1617846907231,0.10725655,56578.0,56573.0,3.18385655]
["bitfinex-derivatives","BTCF0:USTF0",1617846908033,0.11255511,56578.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846908335,2.5884,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846908935,3.5884,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846914541,3.5884,56574.0,56564.0,0.31034321]
["bitfinex-derivatives","BTCF0:USTF0",1617846914742,0.10725655,56565.0,56562.0,0.41788445]
["bitfinex-derivatives","BTCF0:USTF0",1617846915145,0.24170655,56565.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846915942,0.0525,56564.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846916143,0.0525,56564.0,56560.0,0.31074792]
["bitfinex-derivatives","BTCF0:USTF0",1617846916541,1.0,56563.0,56560.0,0.31074792]
["bitfinex-derivatives","BTCF0:USTF0",1617846916743,1.0,56561.0,56558.0,0.31149531]
["bitfinex-derivatives","BTCF0:USTF0",1617846917142,1.0,56564.0,56557.0,0.3117034]
["bitfinex-derivatives","BTCF0:USTF0",1617846917543,1.0,56564.0,56558.0,0.3116991]
["bitfinex-derivatives","BTCF0:USTF0",1617846917943,1.0,56564.0,56557.0,0.31170635]
["bitfinex-derivatives","BTCF0:USTF0",1617846918948,0.10725655,56558.0,56557.0,0.31170635]
["bitfinex-derivatives","BTCF0:USTF0",1617846920648,0.10725655,56558.0,56556.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1617846920649,0.10725655,56558.0,56556.0,0.31139574]
["bitfinex-derivatives","BTCF0:USTF0",1617846921049,0.10725655,56558.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846921050,0.10725655,56558.0,56555.0,0.41865753]
["bitfinex-derivatives","BTCF0:USTF0",1617846921455,0.10725655,56558.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846921652,0.19965655,56558.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846923653,0.19965655,56558.0,56555.0,0.41867964]
["bitfinex-derivatives","BTCF0:USTF0",1617846923853,0.19965655,56558.0,56557.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1617846924055,1.19965655,56558.0,56557.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1617846924856,1.19965655,56558.0,56555.0,0.41867964]
["bitfinex-derivatives","BTCF0:USTF0",1617846925056,3.7409,56556.0,56555.0,0.41867964]
["bitfinex-derivatives","BTCF0:USTF0",1617846925758,3.7409,56556.0,56555.0,0.79340998]
["bitfinex-derivatives","BTCF0:USTF0",1617846927561,1.10725655,56558.0,56555.0,0.79340998]
["bitfinex-derivatives","BTCF0:USTF0",1617846927761,4.58925655,56558.0,56555.0,4.23730998]
["bitfinex-derivatives","BTCF0:USTF0",1617846927962,4.58925655,56558.0,56557.0,0.31227651]
["bitfinex-derivatives","BTCF0:USTF0",1617846928363,4.58925655,56558.0,56557.0,0.68700807]
["bitfinex-derivatives","BTCF0:USTF0",1617846929363,3.58925655,56558.0,56557.0,0.68700807]
["bitfinex-derivatives","BTCF0:USTF0",1617846932570,3.64145655,56558.0,56557.0,0.68700807]
["bitfinex-derivatives","BTCF0:USTF0",1617846936170,3.64145655,56558.0,56557.0,0.31227651]
["bitfinex-derivatives","BTCF0:USTF0",1617846937571,3.58925655,56558.0,56557.0,0.31227651]
["bitfinex-derivatives","BTCF0:USTF0",1617846937973,3.58925655,56558.0,56556.0,0.31226098]
["bitfinex-derivatives","BTCF0:USTF0",1617846939172,0.01053002,56557.0,56555.0,4.01047063]
["bitfinex-derivatives","BTCF0:USTF0",1617846940073,0.01053002,56557.0,56556.0,0.68897693]
["bitfinex-derivatives","BTCF0:USTF0",1617846940273,0.01053002,56557.0,56556.0,0.78933693]
["bitfinex-derivatives","BTCF0:USTF0",1617846940874,3.59978727,56558.0,56556.0,0.78933693]
["bitfinex-derivatives","BTCF0:USTF0",1617846941274,3.59978727,56558.0,56557.0,0.75188143]
["bitfinex-derivatives","BTCF0:USTF0",1617846943779,0.11778727,56558.0,56557.0,0.75188143]
["bitfinex-derivatives","BTCF0:USTF0",1617846943981,0.11778727,56558.0,56557.0,3.79348143]
["bitfinex-derivatives","BTCF0:USTF0",1617846945182,0.10725655,56558.0,56557.0,4.25273395]
["bitfinex-derivatives","BTCF0:USTF0",1617846945780,0.10725655,56558.0,56557.0,1.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1617846946381,3.01845655,56558.0,56557.0,1.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1617846947382,0.10725655,56558.0,56557.0,1.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1617846947583,0.10725655,56558.0,56557.0,3.85943395]
["bitfinex-derivatives","BTCF0:USTF0",1617846947782,0.10725655,56558.0,56557.0,1.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1617846948183,3.00335655,56558.0,56557.0,1.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1617846949888,3.00335655,56558.0,56557.0,1.73363148]
["bitfinex-derivatives","BTCF0:USTF0",1617846951790,3.00335655,56558.0,56557.0,1.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1617846953693,0.11780334,56558.0,56557.0,1.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1617846953892,0.11780334,56558.0,56557.0,1.33904395]
["bitfinex-derivatives","BTCF0:USTF0",1617846954092,0.11780334,56558.0,56557.0,4.15516777]
["bitfinex-derivatives","BTCF0:USTF0",1617846954093,0.01054679,56558.0,56557.0,4.15516777]
["bitfinex-derivatives","BTCF0:USTF0",1617846954292,0.31337549,56560.0,56557.0,4.84488049]
["bitfinex-derivatives","BTCF0:USTF0",1617846954293,0.01054692,56559.0,56557.0,4.84488049]
["bitfinex-derivatives","BTCF0:USTF0",1617846954493,0.01054692,56559.0,56557.0,4.78197524]
["bitfinex-derivatives","BTCF0:USTF0",1617846954693,0.01055103,56561.0,56558.0,1.24386615]
["bitfinex-derivatives","BTCF0:USTF0",1617846955693,0.01055103,56561.0,56560.0,1.14951011]
["bitfinex-derivatives","BTCF0:USTF0",1617846956094,0.31361344,56561.0,56560.0,1.14951011]
["bitfinex-derivatives","BTCF0:USTF0",1617846957399,2.86263202,56562.0,56560.0,1.14951011]
["bitfinex-derivatives","BTCF0:USTF0",1617846957797,0.01055549,56561.0,56559.0,0.52272143]
["bitfinex-derivatives","BTCF0:USTF0",1617846958697,2.549,56562.0,56557.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1617846958997,2.549,56562.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846959198,2.862716,56562.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617846959597,2.862716,56562.0,56561.0,1.32013627]
["bitfinex-derivatives","BTCF0:USTF0",1617846960001,3.862716,56562.0,56561.0,1.32013627]
["bitfinex-derivatives","BTCF0:USTF0",1617846960199,4.23882426,56562.0,56561.0,0.86014435]
["bitfinex-derivatives","BTCF0:USTF0",1617846960999,3.34608081,56562.0,56561.0,0.86014435]
["bitfinex-derivatives","BTCF0:USTF0",1617846961401,4.34608081,56562.0,56561.0,0.86014435]
["bitfinex-derivatives","BTCF0:USTF0",1617846961601,4.8054704,56562.0,56561.0,0.86014435]
["bitfinex-derivatives","BTCF0:USTF0",1617846963104,4.8054704,56562.0,56561.0,0.7528878]
["bitfinex-derivatives","BTCF0:USTF0",1617846963904,4.8054704,56562.0,56561.0,0.68998787]
["bitfinex-derivatives","BTCF0:USTF0",1617846967509,4.8054704,56562.0,56561.0,0.61128787]
["bitfinex-derivatives","BTCF0:USTF0",1617846967712,4.8054704,56562.0,56561.0,0.66350113]
["bitfinex-derivatives","BTCF0:USTF0",1617846967910,4.8054704,56562.0,56561.0,0.56890113]
["bitfinex-derivatives","BTCF0:USTF0",1617846968110,4.8054704,56562.0,56561.0,0.56090113]
["bitfinex-derivatives","BTCF0:USTF0",1617846968613,4.8054704,56562.0,56561.0,0.31363085]
["bitfinex-derivatives","BTCF0:USTF0",1617846969412,3.8054704,56562.0,56561.0,0.31363085]
["bitfinex-derivatives","BTCF0:USTF0",1617846972217,3.9258004,56562.0,56561.0,0.31363085]
["bitfinex-derivatives","BTCF0:USTF0",1617846972416,4.9258004,56562.0,56561.0,0.31363085]
["bitfinex-derivatives","BTCF0:USTF0",1617846972819,4.9258004,56562.0,56558.0,0.06291326]
["bitfinex-derivatives","BTCF0:USTF0",1617846973217,4.9258004,56562.0,56561.0,0.37702497]
["bitfinex-derivatives","BTCF0:USTF0",1617846973720,3.77658655,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846974019,4.5482858,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846974319,4.4279558,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846975620,3.4279558,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846976021,0.8789558,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846976222,1.8789558,56562.0,56561.0,3.60421073]
["bitfinex-derivatives","BTCF0:USTF0",1617846976623,1.8789558,56562.0,56561.0,3.66712438]
["bitfinex-derivatives","BTCF0:USTF0",1617846978023,0.8789558,56562.0,56561.0,0.37702438]
["bitfinex-derivatives","BTCF0:USTF0",1617846978222,4.6078558,56562.0,56561.0,0.37702438]
["bitfinex-derivatives","BTCF0:USTF0",1617846979023,4.98534109,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846988635,3.83615655,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846988835,4.29556157,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846989035,4.60882548,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846993346,4.98461637,56562.0,56561.0,0.69091115]
["bitfinex-derivatives","BTCF0:USTF0",1617846995140,5.12744637,56562.0,56561.0,0.69091115]
["bitfinex-derivatives","BTCF0:USTF0",1617846995343,5.32744637,56562.0,56561.0,0.69091115]
["bitfinex-derivatives","BTCF0:USTF0",1617846995542,5.12744637,56562.0,56561.0,0.69091115]
["bitfinex-derivatives","BTCF0:USTF0",1617846995942,5.12744637,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846996344,5.64906894,56562.0,56561.0,0.37702209]
["bitfinex-derivatives","BTCF0:USTF0",1617846996653,5.84906894,56562.0,56561.0,0.37702209]
["bitfinex-derivatives","BTCF0:USTF0",1617846996844,5.84906894,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846997543,2.92016894,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846999064,2.77733894,56562.0,56561.0,0.31411073]
["bitfinex-derivatives","BTCF0:USTF0",1617846999284,2.77733894,56562.0,56561.0,3.12581073]
["bitfinex-derivatives","BTCF0:USTF0",1617846999884,1.77733894,56562.0,56561.0,3.12581073]
["bitfinex-derivatives","BTCF0:USTF0",1617847000471,1.25571637,56562.0,56561.0,3.50253724]
["bitfinex-derivatives","BTCF0:USTF0",1617847000861,1.50734638,56562.0,56561.0,3.50253724]
["bitfinex-derivatives","BTCF0:USTF0",1617847001454,1.50734638,56562.0,56561.0,3.60979379]
["bitfinex-derivatives","BTCF0:USTF0",1617847002948,1.04794136,56562.0,56561.0,4.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1617847004851,0.67215047,56562.0,56561.0,4.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1617847005252,0.42052046,56562.0,56561.0,4.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1617847006152,0.42052046,56562.0,56561.0,1.25838511]
["bitfinex-derivatives","BTCF0:USTF0",1617847006953,0.42052046,56562.0,56561.0,1.32128476]
["bitfinex-derivatives","BTCF0:USTF0",1617847007752,0.31326391,56562.0,56561.0,1.32128476]
["bitfinex-derivatives","BTCF0:USTF0",1617847008352,0.01055593,56563.0,56561.0,1.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1617847008753,0.01055936,56566.0,56561.0,2.8442851]
["bitfinex-derivatives","BTCF0:USTF0",1617847009153,0.010564,56569.0,56565.0,2.67332281]
["bitfinex-derivatives","BTCF0:USTF0",1617847009351,0.010564,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847009552,0.01056375,56570.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847009951,0.01056375,56570.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847010151,0.31387927,56571.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847010152,0.01056355,56571.0,56568.0,2.84260774]
["bitfinex-derivatives","BTCF0:USTF0",1617847010365,0.01056355,56571.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847010563,0.01056355,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847010756,0.01053489,56578.0,56570.0,2.14640714]
["bitfinex-derivatives","BTCF0:USTF0",1617847011154,0.01053485,56579.0,56577.0,0.68772266]
["bitfinex-derivatives","BTCF0:USTF0",1617847011353,0.01053485,56579.0,56578.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847011556,0.01053483,56580.0,56578.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847011955,0.31302006,56581.0,56578.0,1.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1617847011956,0.01053485,56579.0,56578.0,1.17014502]
["bitfinex-derivatives","BTCF0:USTF0",1617847012155,0.01053485,56579.0,56578.0,1.85780544]
["bitfinex-derivatives","BTCF0:USTF0",1617847012555,0.01053485,56579.0,56578.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847012857,0.01053485,56579.0,56578.0,1.79485489]
["bitfinex-derivatives","BTCF0:USTF0",1617847014259,0.01053466,56580.0,56578.0,1.79485489]
["bitfinex-derivatives","BTCF0:USTF0",1617847014560,0.01053466,56580.0,56579.0,0.74946953]
["bitfinex-derivatives","BTCF0:USTF0",1617847015560,0.31301751,56580.0,56579.0,0.74946953]
["bitfinex-derivatives","BTCF0:USTF0",1617847015960,0.45904367,56587.0,56579.0,0.74946953]
["bitfinex-derivatives","BTCF0:USTF0",1617847015961,0.0105295,56581.0,56579.0,0.74946953]
["bitfinex-derivatives","BTCF0:USTF0",1617847016161,0.0105295,56581.0,56580.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1617847016361,0.01052945,56582.0,56580.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1617847017464,0.01052945,56582.0,56580.0,3.93027795]
["bitfinex-derivatives","BTCF0:USTF0",1617847017465,0.01052957,56581.0,56580.0,3.93027795]
["bitfinex-derivatives","BTCF0:USTF0",1617847017863,0.01052899,56582.0,56580.0,4.30390758]
["bitfinex-derivatives","BTCF0:USTF0",1617847018464,0.01052899,56582.0,56581.0,0.37425063]
["bitfinex-derivatives","BTCF0:USTF0",1617847019566,0.0105289,56583.0,56581.0,0.7478287]
["bitfinex-derivatives","BTCF0:USTF0",1617847019867,0.01052898,56582.0,56581.0,0.06288474]
["bitfinex-derivatives","BTCF0:USTF0",1617847020367,0.01052898,56582.0,56581.0,0.37423908]
["bitfinex-derivatives","BTCF0:USTF0",1617847021267,0.0105285,56584.0,56581.0,0.37423908]
["bitfinex-derivatives","BTCF0:USTF0",1617847021468,0.0105285,56584.0,56581.0,0.74754113]
["bitfinex-derivatives","BTCF0:USTF0",1617847021870,0.01052848,56585.0,56583.0,0.31087784]
["bitfinex-derivatives","BTCF0:USTF0",1617847022669,0.01052848,56585.0,56584.0,0.31025724]
["bitfinex-derivatives","BTCF0:USTF0",1617847023069,0.01052022,56587.0,56584.0,0.31025724]
["bitfinex-derivatives","BTCF0:USTF0",1617847023504,3.15385655,56585.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847023704,3.27467655,56585.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847023890,3.27467655,56585.0,56564.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617847023891,3.58727985,56585.0,56579.0,0.31008509]
["bitfinex-derivatives","BTCF0:USTF0",1617847024090,4.58727985,56585.0,56579.0,0.31008509]
["bitfinex-derivatives","BTCF0:USTF0",1617847024282,1.31232905,56583.0,56576.0,0.30974982]
["bitfinex-derivatives","BTCF0:USTF0",1617847024687,0.31232905,56583.0,56576.0,0.30974982]
["bitfinex-derivatives","BTCF0:USTF0",1617847024887,0.01051274,56577.0,56571.0,0.31002413]
["bitfinex-derivatives","BTCF0:USTF0",1617847025276,0.01051274,56577.0,56555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847025277,0.0105129,56576.0,56570.0,0.3101385]
["bitfinex-derivatives","BTCF0:USTF0",1617847025481,0.0105129,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847025679,0.3123705,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847027173,4.1733705,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847027377,3.1733705,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847027573,4.28062705,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847027776,4.65548161,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847028275,4.65548161,56576.0,56557.0,0.09434909]
["bitfinex-derivatives","BTCF0:USTF0",1617847028276,4.65548161,56576.0,56564.0,0.31039112]
["bitfinex-derivatives","BTCF0:USTF0",1617847028776,4.65548161,56576.0,56563.0,0.31043569]
["bitfinex-derivatives","BTCF0:USTF0",1617847029075,1.0,56571.0,56563.0,0.31043569]
["bitfinex-derivatives","BTCF0:USTF0",1617847029277,0.01051392,56569.0,56563.0,0.31043569]
["bitfinex-derivatives","BTCF0:USTF0",1617847029476,0.01051392,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847029676,0.01051362,56570.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847030177,0.01051364,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847030777,0.01051362,56571.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847031179,0.01051354,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847031579,0.10725655,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847033983,3.00605655,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847035585,4.00605655,56569.0,56563.0,0.31027262]
["bitfinex-derivatives","BTCF0:USTF0",1617847036187,1.0,56564.0,56563.0,0.31027262]
["bitfinex-derivatives","BTCF0:USTF0",1617847036991,3.885,56564.0,56563.0,0.31027262]
["bitfinex-derivatives","BTCF0:USTF0",1617847037389,3.9375,56564.0,56563.0,0.31027262]
["bitfinex-derivatives","BTCF0:USTF0",1617847037591,4.25007215,56564.0,56559.0,0.31155758]
["bitfinex-derivatives","BTCF0:USTF0",1617847037790,1.36507215,56564.0,56559.0,0.27645758]
["bitfinex-derivatives","BTCF0:USTF0",1617847037991,3.81418,56560.0,56559.0,0.19705758]
["bitfinex-derivatives","BTCF0:USTF0",1617847038191,3.82470014,56560.0,56553.0,0.37411976]
["bitfinex-derivatives","BTCF0:USTF0",1617847038391,0.2,56559.0,56553.0,0.37411976]
["bitfinex-derivatives","BTCF0:USTF0",1617847038591,0.01052036,56556.0,56550.0,0.37438571]
["bitfinex-derivatives","BTCF0:USTF0",1617847038791,1.0,56554.0,56550.0,0.37438571]
["bitfinex-derivatives","BTCF0:USTF0",1617847039192,0.01052036,56556.0,56551.0,0.06291177]
["bitfinex-derivatives","BTCF0:USTF0",1617847039594,1.10725655,56552.0,56543.0,0.45833992]
["bitfinex-derivatives","BTCF0:USTF0",1617847039992,1.10725655,56552.0,56542.0,0.45834224]
["bitfinex-derivatives","BTCF0:USTF0",1617847040191,1.0,56544.0,56542.0,0.45834224]
["bitfinex-derivatives","BTCF0:USTF0",1617847040393,1.10717,56544.0,56542.0,0.45834224]
["bitfinex-derivatives","BTCF0:USTF0",1617847040993,1.10717,56544.0,56541.0,0.45834632]
["bitfinex-derivatives","BTCF0:USTF0",1617847041394,1.10717,56544.0,56543.0,0.06291383]
["bitfinex-derivatives","BTCF0:USTF0",1617847041594,4.89102655,56544.0,56543.0,0.06291383]
["bitfinex-derivatives","BTCF0:USTF0",1617847041794,4.89102655,56544.0,56541.0,0.45834632]
["bitfinex-derivatives","BTCF0:USTF0",1617847044097,3.89102655,56544.0,56542.0,0.45834696]
["bitfinex-derivatives","BTCF0:USTF0",1617847044497,1.0,56543.0,56541.0,0.45834883]
["bitfinex-derivatives","BTCF0:USTF0",1617847045297,1.0526,56543.0,56541.0,0.45834883]
["bitfinex-derivatives","BTCF0:USTF0",1617847045498,1.0,56543.0,56541.0,0.45834883]
["bitfinex-derivatives","BTCF0:USTF0",1617847045697,1.0,56543.0,56540.0,0.45830684]
["bitfinex-derivatives","BTCF0:USTF0",1617847046098,4.89102655,56544.0,56540.0,0.45830684]
["bitfinex-derivatives","BTCF0:USTF0",1617847046497,4.94322655,56544.0,56540.0,0.45830684]
["bitfinex-derivatives","BTCF0:USTF0",1617847046700,1.0,56543.0,56540.0,0.45830684]
["bitfinex-derivatives","BTCF0:USTF0",1617847048601,0.0536,56543.0,56540.0,0.52122143]
["bitfinex-derivatives","BTCF0:USTF0",1617847049001,0.0536,56543.0,56540.0,0.45830684]
["bitfinex-derivatives","BTCF0:USTF0",1617847049206,0.10725655,56544.0,56540.0,0.45830684]
["bitfinex-derivatives","BTCF0:USTF0",1617847049401,0.10725655,56544.0,56541.0,0.06291477]
["bitfinex-derivatives","BTCF0:USTF0",1617847049601,0.10725655,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847049803,3.27225655,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847050202,3.44287655,56544.0,56541.0,0.06291477]
["bitfinex-derivatives","BTCF0:USTF0",1617847050400,3.38987655,56544.0,56541.0,0.06291477]
["bitfinex-derivatives","BTCF0:USTF0",1617847050601,3.38987655,56544.0,56543.0,0.0629149]
["bitfinex-derivatives","BTCF0:USTF0",1617847051002,3.38987655,56544.0,56537.0,0.45783507]
["bitfinex-derivatives","BTCF0:USTF0",1617847051402,3.27225655,56544.0,56537.0,0.45783507]
["bitfinex-derivatives","BTCF0:USTF0",1617847051602,3.27225655,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847053104,3.27225655,56544.0,56543.0,0.23499655]
["bitfinex-derivatives","BTCF0:USTF0",1617847054105,3.27225655,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847054908,3.27225655,56544.0,56538.0,0.45784455]
["bitfinex-derivatives","BTCF0:USTF0",1617847055104,3.41299655,56544.0,56537.0,0.45785637]
["bitfinex-derivatives","BTCF0:USTF0",1617847055506,3.41299655,56544.0,56534.0,0.45786887]
["bitfinex-derivatives","BTCF0:USTF0",1617847055507,4.41299655,56544.0,56534.0,0.45786887]
["bitfinex-derivatives","BTCF0:USTF0",1617847055704,0.10725655,56535.0,56534.0,0.56512542]
["bitfinex-derivatives","BTCF0:USTF0",1617847055908,0.10725655,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847056805,0.16035655,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847057206,0.10725655,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847057409,3.47525655,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847058107,3.47525655,56535.0,56534.0,0.56513706]
["bitfinex-derivatives","BTCF0:USTF0",1617847061210,3.47525655,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847063713,3.47525655,56535.0,56534.0,0.4815151]
["bitfinex-derivatives","BTCF0:USTF0",1617847065712,0.10725655,56535.0,56534.0,0.4815151]
["bitfinex-derivatives","BTCF0:USTF0",1617847065913,0.10725655,56535.0,56534.0,3.7097151]
["bitfinex-derivatives","BTCF0:USTF0",1617847066613,0.10725655,56535.0,56534.0,4.26031361]
["bitfinex-derivatives","BTCF0:USTF0",1617847068216,0.10725655,56535.0,56534.0,4.57130147]
["bitfinex-derivatives","BTCF0:USTF0",1617847069618,3.2934,56541.0,56534.0,4.57130147]
["bitfinex-derivatives","BTCF0:USTF0",1617847069818,0.10725655,56547.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847070022,0.10725655,56547.0,56546.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617847071521,0.10725655,56547.0,56546.0,3.10167498]
["bitfinex-derivatives","BTCF0:USTF0",1617847071921,0.11776274,56556.0,56546.0,3.20893153]
["bitfinex-derivatives","BTCF0:USTF0",1617847072523,0.11776274,56556.0,56547.0,0.31071592]
["bitfinex-derivatives","BTCF0:USTF0",1617847072922,0.10725655,56556.0,56547.0,0.31071592]
["bitfinex-derivatives","BTCF0:USTF0",1617847073822,0.10725655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847074023,0.10725655,56556.0,56555.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617847080633,0.10725655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847081635,0.41942538,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847082033,1.41942538,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847083735,1.41942538,56556.0,56544.0,0.3100824]
["bitfinex-derivatives","BTCF0:USTF0",1617847083935,0.10725655,56545.0,56544.0,0.41733895]
["bitfinex-derivatives","BTCF0:USTF0",1617847084135,0.10725655,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847084535,0.15985655,56545.0,56544.0,0.79207272]
["bitfinex-derivatives","BTCF0:USTF0",1617847084735,3.84225655,56545.0,56544.0,0.79207272]
["bitfinex-derivatives","BTCF0:USTF0",1617847084934,4.84225655,56545.0,56544.0,0.68481617]
["bitfinex-derivatives","BTCF0:USTF0",1617847085135,4.85279555,56545.0,56544.0,0.68481617]
["bitfinex-derivatives","BTCF0:USTF0",1617847085638,4.85279555,56545.0,56544.0,0.64081617]
["bitfinex-derivatives","BTCF0:USTF0",1617847086037,4.85279555,56545.0,56544.0,0.61441617]
["bitfinex-derivatives","BTCF0:USTF0",1617847086237,4.85279555,56545.0,56544.0,0.22308008]
["bitfinex-derivatives","BTCF0:USTF0",1617847086238,4.84225655,56545.0,56544.0,0.22308008]
["bitfinex-derivatives","BTCF0:USTF0",1617847086438,4.84225655,56545.0,56544.0,0.20558008]
["bitfinex-derivatives","BTCF0:USTF0",1617847087539,5.21802727,56545.0,56544.0,0.20558008]
["bitfinex-derivatives","BTCF0:USTF0",1617847087740,1.48302727,56545.0,56544.0,0.20558008]
["bitfinex-derivatives","BTCF0:USTF0",1617847088541,0.48302727,56545.0,56544.0,0.20558008]
["bitfinex-derivatives","BTCF0:USTF0",1617847088941,1.48302727,56545.0,56544.0,0.20558008]
["bitfinex-derivatives","BTCF0:USTF0",1617847090242,1.48302727,56545.0,56544.0,0.16438008]
["bitfinex-derivatives","BTCF0:USTF0",1617847090443,1.48302727,56545.0,56544.0,0.14488008]
["bitfinex-derivatives","BTCF0:USTF0",1617847090643,1.48302727,56545.0,56544.0,0.12598008]
["bitfinex-derivatives","BTCF0:USTF0",1617847091043,1.37577072,56545.0,56544.0,0.12598008]
["bitfinex-derivatives","BTCF0:USTF0",1617847091445,2.6813,56542.0,56536.0,0.37483419]
["bitfinex-derivatives","BTCF0:USTF0",1617847091845,2.6813,56542.0,56531.0,0.45813068]
["bitfinex-derivatives","BTCF0:USTF0",1617847091846,0.10725655,56537.0,56535.0,0.37488834]
["bitfinex-derivatives","BTCF0:USTF0",1617847092045,0.23816655,56537.0,56535.0,0.37488834]
["bitfinex-derivatives","BTCF0:USTF0",1617847092247,0.23816655,56537.0,56534.0,0.37487217]
["bitfinex-derivatives","BTCF0:USTF0",1617847092646,0.23816655,56537.0,56533.0,0.37501024]
["bitfinex-derivatives","BTCF0:USTF0",1617847092846,1.0,56535.0,56533.0,0.37501024]
["bitfinex-derivatives","BTCF0:USTF0",1617847093046,1.0,56535.0,56530.0,0.37460248]
["bitfinex-derivatives","BTCF0:USTF0",1617847093047,2.9616,56534.0,56530.0,0.37460248]
["bitfinex-derivatives","BTCF0:USTF0",1617847093246,3.9616,56534.0,56530.0,0.37460248]
["bitfinex-derivatives","BTCF0:USTF0",1617847093647,3.9616,56534.0,56529.0,0.37477752]
["bitfinex-derivatives","BTCF0:USTF0",1617847093847,0.10725655,56530.0,56529.0,0.37477752]
["bitfinex-derivatives","BTCF0:USTF0",1617847094047,1.10725655,56530.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847094447,1.0,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847095048,1.01052919,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847095348,1.0,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847096450,1.37534559,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847096851,1.83514982,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847097852,1.83514982,56529.0,56524.0,0.37622323]
["bitfinex-derivatives","BTCF0:USTF0",1617847098452,1.37614798,56525.0,56524.0,0.35542323]
["bitfinex-derivatives","BTCF0:USTF0",1617847098654,1.37614798,56525.0,56524.0,0.31172323]
["bitfinex-derivatives","BTCF0:USTF0",1617847098852,1.48562798,56525.0,56524.0,0.29382323]
["bitfinex-derivatives","BTCF0:USTF0",1617847099052,1.48562798,56525.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847099452,0.25176095,56524.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847099653,0.93705976,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847099854,1.04431631,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847100052,0.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847100455,1.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847103665,0.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847103860,0.45813647,56526.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847104102,0.45836607,56528.0,56522.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1617847104700,0.01053752,56524.0,56522.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1617847105082,1.0,56544.0,56523.0,0.45979245]
["bitfinex-derivatives","BTCF0:USTF0",1617847105083,0.01054613,56528.0,56523.0,0.45979245]
["bitfinex-derivatives","BTCF0:USTF0",1617847105277,0.01054613,56528.0,56523.0,4.05659245]
["bitfinex-derivatives","BTCF0:USTF0",1617847105470,0.0105417,56530.0,56527.0,0.45951741]
["bitfinex-derivatives","BTCF0:USTF0",1617847105963,0.01054354,56531.0,56529.0,0.56676946]
["bitfinex-derivatives","BTCF0:USTF0",1617847106165,3.2913,56530.0,56529.0,0.56676946]
["bitfinex-derivatives","BTCF0:USTF0",1617847107164,3.30184145,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847107864,0.01054145,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847108065,0.10725655,56532.0,56529.0,2.80535655]
["bitfinex-derivatives","BTCF0:USTF0",1617847109968,2.6916,56535.0,56529.0,2.80535655]
["bitfinex-derivatives","BTCF0:USTF0",1617847110469,0.0105456,56532.0,56530.0,0.45933656]
["bitfinex-derivatives","BTCF0:USTF0",1617847110869,2.70214567,56535.0,56532.0,0.45918178]
["bitfinex-derivatives","BTCF0:USTF0",1617847111469,0.01054565,56534.0,56531.0,0.45936236]
["bitfinex-derivatives","BTCF0:USTF0",1617847111868,0.01054565,56534.0,56532.0,0.45934639]
["bitfinex-derivatives","BTCF0:USTF0",1617847112669,2.70213869,56535.0,56532.0,0.45934639]
["bitfinex-derivatives","BTCF0:USTF0",1617847113471,0.01053869,56535.0,56532.0,0.45934639]
["bitfinex-derivatives","BTCF0:USTF0",1617847113672,0.01053869,56535.0,56534.0,2.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617847113873,0.01053869,56535.0,56534.0,3.08011]
["bitfinex-derivatives","BTCF0:USTF0",1617847114072,0.01052628,56536.0,56534.0,3.08011]
["bitfinex-derivatives","BTCF0:USTF0",1617847115973,0.01052628,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847116376,0.10725655,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847116875,0.01053223,56536.0,56535.0,0.56691255]
["bitfinex-derivatives","BTCF0:USTF0",1617847118576,3.52923223,56536.0,56535.0,0.56691255]
["bitfinex-derivatives","BTCF0:USTF0",1617847119482,3.5187,56536.0,56535.0,0.56691255]
["bitfinex-derivatives","BTCF0:USTF0",1617847119681,3.5187,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847120082,3.5187,56536.0,56535.0,0.56690611]
["bitfinex-derivatives","BTCF0:USTF0",1617847120481,3.5240197,56536.0,56535.0,0.56690611]
["bitfinex-derivatives","BTCF0:USTF0",1617847120681,0.0053197,56536.0,56535.0,0.56690611]
["bitfinex-derivatives","BTCF0:USTF0",1617847120881,0.0053197,56536.0,56535.0,4.30880611]
["bitfinex-derivatives","BTCF0:USTF0",1617847122082,0.01053693,56537.0,56535.0,4.62217864]
["bitfinex-derivatives","BTCF0:USTF0",1617847122584,0.01053693,56537.0,56536.0,0.93026975]
["bitfinex-derivatives","BTCF0:USTF0",1617847122585,0.00532132,56537.0,56536.0,0.93026975]
["bitfinex-derivatives","BTCF0:USTF0",1617847122985,0.0053218,56538.0,56536.0,0.93026975]
["bitfinex-derivatives","BTCF0:USTF0",1617847123385,0.0053218,56538.0,56537.0,0.77296559]
["bitfinex-derivatives","BTCF0:USTF0",1617847123686,0.0053218,56538.0,56537.0,0.83588678]
["bitfinex-derivatives","BTCF0:USTF0",1617847124086,0.0053218,56538.0,56537.0,1.14900607]
["bitfinex-derivatives","BTCF0:USTF0",1617847124687,0.11779486,56539.0,56537.0,1.14900607]
["bitfinex-derivatives","BTCF0:USTF0",1617847125187,0.41984384,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847128293,0.41984384,56539.0,56538.0,1.14926258]
["bitfinex-derivatives","BTCF0:USTF0",1617847128693,0.41984384,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847130396,0.79447528,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847130998,1.04617606,56539.0,56538.0,1.14996074]
["bitfinex-derivatives","BTCF0:USTF0",1617847131598,1.09937606,56539.0,56538.0,1.14996074]
["bitfinex-derivatives","BTCF0:USTF0",1617847131798,1.55774927,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847132198,1.09937606,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847133198,1.50451229,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847134199,1.50451229,56539.0,56538.0,3.73921359]
["bitfinex-derivatives","BTCF0:USTF0",1617847134403,1.04617606,56539.0,56538.0,3.73921359]
["bitfinex-derivatives","BTCF0:USTF0",1617847134802,1.04617606,56539.0,56538.0,4.35705745]
["bitfinex-derivatives","BTCF0:USTF0",1617847138205,1.04617606,56539.0,56538.0,1.30725745]
["bitfinex-derivatives","BTCF0:USTF0",1617847138605,4.79597606,56539.0,56538.0,1.30725745]
["bitfinex-derivatives","BTCF0:USTF0",1617847139007,4.79597606,56539.0,56538.0,1.1499486]
["bitfinex-derivatives","BTCF0:USTF0",1617847139814,4.89496606,56539.0,56538.0,1.1499486]
["bitfinex-derivatives","BTCF0:USTF0",1617847140226,5.89496606,56539.0,56538.0,1.1499486]
["bitfinex-derivatives","BTCF0:USTF0",1617847140407,6.40489602,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847140606,6.60489602,56539.0,56538.0,0.68941359]
["bitfinex-derivatives","BTCF0:USTF0",1617847140807,7.1241433,56539.0,56538.0,0.31336981]
["bitfinex-derivatives","BTCF0:USTF0",1617847141612,7.0713433,56539.0,56538.0,0.31336981]
["bitfinex-derivatives","BTCF0:USTF0",1617847141809,6.8713433,56539.0,56537.0,0.31411113]
["bitfinex-derivatives","BTCF0:USTF0",1617847142010,2.1215433,56539.0,56537.0,0.31411113]
["bitfinex-derivatives","BTCF0:USTF0",1617847142211,1.77166309,56538.0,56536.0,0.37693212]
["bitfinex-derivatives","BTCF0:USTF0",1617847142611,1.77166309,56538.0,56532.0,0.46069482]
["bitfinex-derivatives","BTCF0:USTF0",1617847142612,1.14233489,56538.0,56537.0,0.75397473]
["bitfinex-derivatives","BTCF0:USTF0",1617847143009,1.39406558,56538.0,56537.0,0.69104194]
["bitfinex-derivatives","BTCF0:USTF0",1617847143412,1.39406558,56538.0,56537.0,0.37704268]
["bitfinex-derivatives","BTCF0:USTF0",1617847144110,1.39406558,56538.0,56537.0,0.31410997]
["bitfinex-derivatives","BTCF0:USTF0",1617847145814,1.44726558,56538.0,56537.0,0.31410997]
["bitfinex-derivatives","BTCF0:USTF0",1617847146013,1.39406558,56538.0,56537.0,0.69106764]
["bitfinex-derivatives","BTCF0:USTF0",1617847146213,2.39406558,56538.0,56537.0,0.69106764]
["bitfinex-derivatives","BTCF0:USTF0",1617847146615,3.02297619,56538.0,56534.0,0.31413746]
["bitfinex-derivatives","BTCF0:USTF0",1617847147015,1.14124109,56535.0,56532.0,0.37697287]
["bitfinex-derivatives","BTCF0:USTF0",1617847147414,0.51871043,56535.0,56534.0,0.31414591]
["bitfinex-derivatives","BTCF0:USTF0",1617847147814,4.11721043,56535.0,56534.0,0.31414591]
["bitfinex-derivatives","BTCF0:USTF0",1617847148015,6.25854514,56535.0,56534.0,0.31414591]
["bitfinex-derivatives","BTCF0:USTF0",1617847148215,1.66004514,56535.0,56534.0,0.44076591]
["bitfinex-derivatives","BTCF0:USTF0",1617847148416,1.77073443,56535.0,56534.0,0.44076591]
["bitfinex-derivatives","BTCF0:USTF0",1617847148817,1.14133471,56535.0,56534.0,0.81773228]
["bitfinex-derivatives","BTCF0:USTF0",1617847149319,1.39308829,56535.0,56534.0,0.88067067]
["bitfinex-derivatives","BTCF0:USTF0",1617847149717,1.14133471,56535.0,56534.0,0.88067067]
["bitfinex-derivatives","BTCF0:USTF0",1617847151219,3.73033471,56535.0,56534.0,0.88067067]
["bitfinex-derivatives","BTCF0:USTF0",1617847151930,4.35971206,56535.0,56534.0,0.88067067]
["bitfinex-derivatives","BTCF0:USTF0",1617847152420,4.35971206,56535.0,56534.0,0.5037043]
["bitfinex-derivatives","BTCF0:USTF0",1617847153020,4.35971206,56535.0,56534.0,0.3770843]
["bitfinex-derivatives","BTCF0:USTF0",1617847153421,5.35971206,56535.0,56534.0,0.31414591]
["bitfinex-derivatives","BTCF0:USTF0",1617847155223,2.77071206,56535.0,56534.0,0.31414591]
["bitfinex-derivatives","BTCF0:USTF0",1617847155422,2.77071206,56535.0,56534.0,0.40883591]
["bitfinex-derivatives","BTCF0:USTF0",1617847155621,1.77071206,56535.0,56534.0,0.40883591]
["bitfinex-derivatives","BTCF0:USTF0",1617847155825,2.39308565,56535.0,56534.0,0.40883591]
["bitfinex-derivatives","BTCF0:USTF0",1617847156025,1.39308565,56535.0,56534.0,0.40883591]
["bitfinex-derivatives","BTCF0:USTF0",1617847156427,1.39308565,56535.0,56534.0,0.57903079]
["bitfinex-derivatives","BTCF0:USTF0",1617847156826,1.14133471,56535.0,56534.0,4.23791682]
["bitfinex-derivatives","BTCF0:USTF0",1617847157223,0.68482157,56535.0,56534.0,3.92377091]
["bitfinex-derivatives","BTCF0:USTF0",1617847157624,0.31129196,56535.0,56534.0,4.69797633]
["bitfinex-derivatives","BTCF0:USTF0",1617847160226,0.01049924,56535.0,56534.0,5.22105538]
["bitfinex-derivatives","BTCF0:USTF0",1617847161127,0.00530085,56535.0,56534.0,5.22105538]
["bitfinex-derivatives","BTCF0:USTF0",1617847161931,0.00530085,56535.0,56534.0,4.90718832]
["bitfinex-derivatives","BTCF0:USTF0",1617847162530,0.91173296,56545.0,56534.0,4.90718832]
["bitfinex-derivatives","BTCF0:USTF0",1617847162531,0.00530273,56537.0,56534.0,5.22101738]
["bitfinex-derivatives","BTCF0:USTF0",1617847162931,0.00530193,56538.0,56536.0,1.67374596]
["bitfinex-derivatives","BTCF0:USTF0",1617847163533,0.00530221,56540.0,56537.0,1.67367866]
["bitfinex-derivatives","BTCF0:USTF0",1617847164132,0.00530221,56540.0,56539.0,1.67367276]
["bitfinex-derivatives","BTCF0:USTF0",1617847164533,0.31199826,56543.0,56539.0,1.67367276]
["bitfinex-derivatives","BTCF0:USTF0",1617847164534,0.00530327,56542.0,56539.0,1.67367276]
["bitfinex-derivatives","BTCF0:USTF0",1617847165033,0.31206087,56544.0,56541.0,1.1493405]
["bitfinex-derivatives","BTCF0:USTF0",1617847165034,0.00529802,56544.0,56541.0,1.1493405]
["bitfinex-derivatives","BTCF0:USTF0",1617847165937,0.00529802,56544.0,56543.0,1.14910969]
["bitfinex-derivatives","BTCF0:USTF0",1617847166237,0.01048791,56544.0,56543.0,1.14910969]
["bitfinex-derivatives","BTCF0:USTF0",1617847166436,0.01048791,56544.0,56543.0,1.25636624]
["bitfinex-derivatives","BTCF0:USTF0",1617847166738,0.01048791,56544.0,56543.0,0.79672236]
["bitfinex-derivatives","BTCF0:USTF0",1617847167137,0.01048791,56544.0,56543.0,1.31928559]
["bitfinex-derivatives","BTCF0:USTF0",1617847167538,0.01048791,56544.0,56543.0,0.85964078]
["bitfinex-derivatives","BTCF0:USTF0",1617847168137,0.01048791,56544.0,56543.0,1.31929495]
["bitfinex-derivatives","BTCF0:USTF0",1617847168540,0.31148902,56544.0,56543.0,0.85964078]
["bitfinex-derivatives","BTCF0:USTF0",1617847176545,0.31148902,56544.0,56543.0,0.48356852]
["bitfinex-derivatives","BTCF0:USTF0",1617847177548,0.68507889,56544.0,56543.0,0.85963]
["bitfinex-derivatives","BTCF0:USTF0",1617847178449,0.68507889,56544.0,56543.0,0.75237345]
["bitfinex-derivatives","BTCF0:USTF0",1617847178648,0.68507889,56544.0,56543.0,0.37631197]
["bitfinex-derivatives","BTCF0:USTF0",1617847179050,1.14130448,56544.0,56541.0,0.31340049]
["bitfinex-derivatives","BTCF0:USTF0",1617847179649,2.7469,56543.0,56541.0,0.31340049]
["bitfinex-derivatives","BTCF0:USTF0",1617847179852,1.14027215,56542.0,56539.0,0.31342941]
["bitfinex-derivatives","BTCF0:USTF0",1617847180252,1.14027215,56542.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847180253,0.68398922,56540.0,56538.0,0.31342797]
["bitfinex-derivatives","BTCF0:USTF0",1617847180455,0.10725655,56539.0,56538.0,0.31342797]
["bitfinex-derivatives","BTCF0:USTF0",1617847180656,0.79125075,56539.0,56538.0,0.31342797]
["bitfinex-derivatives","BTCF0:USTF0",1617847181056,1.04297832,56539.0,56538.0,0.31342797]
["bitfinex-derivatives","BTCF0:USTF0",1617847182257,1.49879202,56539.0,56536.0,0.31343556]
["bitfinex-derivatives","BTCF0:USTF0",1617847182657,1.24706445,56539.0,56536.0,0.31343556]
["bitfinex-derivatives","BTCF0:USTF0",1617847183059,0.68389339,56537.0,56536.0,0.31343556]
["bitfinex-derivatives","BTCF0:USTF0",1617847184862,0.81255339,56537.0,56536.0,0.31343556]
["bitfinex-derivatives","BTCF0:USTF0",1617847185063,3.31255339,56537.0,56536.0,0.26953556]
["bitfinex-derivatives","BTCF0:USTF0",1617847185263,3.31255339,56537.0,56536.0,0.26743556]
["bitfinex-derivatives","BTCF0:USTF0",1617847185463,3.666,56531.0,56528.0,0.33218434]
["bitfinex-derivatives","BTCF0:USTF0",1617847185662,5.166,56531.0,56528.0,0.27688434]
["bitfinex-derivatives","BTCF0:USTF0",1617847185863,5.166,56531.0,56510.0,0.52251837]
["bitfinex-derivatives","BTCF0:USTF0",1617847185864,1.5,56529.0,56510.0,0.52251837]
["bitfinex-derivatives","BTCF0:USTF0",1617847186063,2.5,56529.0,56510.0,0.52251837]
["bitfinex-derivatives","BTCF0:USTF0",1617847186265,1.0,56512.0,56510.0,0.52251837]
["bitfinex-derivatives","BTCF0:USTF0",1617847186465,0.10725655,56511.0,56510.0,0.52251837]
["bitfinex-derivatives","BTCF0:USTF0",1617847186663,1.10725655,56511.0,56510.0,0.52251837]
["bitfinex-derivatives","BTCF0:USTF0",1617847186863,1.10725655,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847187264,1.11252468,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847188070,0.10725655,56511.0,56510.0,2.6635]
["bitfinex-derivatives","BTCF0:USTF0",1617847188867,0.10725655,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847192069,1.0,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847193071,0.10725655,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847193271,1.0,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847194072,0.10725655,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847194674,0.11250164,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847195475,0.00524372,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847195875,0.010384,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847196878,0.11250048,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847197278,0.00524328,56510.0,56492.0,0.61551429]
["bitfinex-derivatives","BTCF0:USTF0",1617847197680,3.684,56501.0,56492.0,0.61551429]
["bitfinex-derivatives","BTCF0:USTF0",1617847197880,3.684,56501.0,56492.0,0.52106738]
["bitfinex-derivatives","BTCF0:USTF0",1617847198783,3.684,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847200785,3.79125655,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847202188,0.10725655,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847202387,0.00523093,56515.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847202586,0.00522956,56516.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847202785,0.00522956,56516.0,56512.0,0.21911655]
["bitfinex-derivatives","BTCF0:USTF0",1617847202986,3.5328,56513.0,56512.0,0.21911655]
["bitfinex-derivatives","BTCF0:USTF0",1617847203987,3.5328,56513.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847204791,3.64005655,56513.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847207092,3.78436655,56513.0,56494.0,0.45750116]
["bitfinex-derivatives","BTCF0:USTF0",1617847207294,4.78436655,56513.0,56494.0,0.45750116]
["bitfinex-derivatives","BTCF0:USTF0",1617847207493,4.78958822,56513.0,56491.0,0.45750395]
["bitfinex-derivatives","BTCF0:USTF0",1617847207692,3.4671,56492.0,56491.0,0.45750395]
["bitfinex-derivatives","BTCF0:USTF0",1617847208892,3.4671,56492.0,56491.0,0.5647605]
["bitfinex-derivatives","BTCF0:USTF0",1617847209094,3.4671,56492.0,56491.0,0.62772674]
["bitfinex-derivatives","BTCF0:USTF0",1617847209292,0.10725655,56496.0,56491.0,0.62772674]
["bitfinex-derivatives","BTCF0:USTF0",1617847209492,0.10725655,56496.0,56491.0,0.74673674]
["bitfinex-derivatives","BTCF0:USTF0",1617847209694,0.10725655,56496.0,56495.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1617847210092,0.10725655,56496.0,56495.0,3.77656621]
["bitfinex-derivatives","BTCF0:USTF0",1617847210893,3.76131981,56514.0,56495.0,4.15088694]
["bitfinex-derivatives","BTCF0:USTF0",1617847210894,0.00521925,56513.0,56495.0,4.15088694]
["bitfinex-derivatives","BTCF0:USTF0",1617847211493,3.76643615,56514.0,56497.0,0.37432099]
["bitfinex-derivatives","BTCF0:USTF0",1617847211494,3.76131967,56514.0,56497.0,0.37432099]
["bitfinex-derivatives","BTCF0:USTF0",1617847212296,3.76131967,56514.0,56496.0,0.06296613]
["bitfinex-derivatives","BTCF0:USTF0",1617847212297,0.00521892,56513.0,56496.0,0.43728482]
["bitfinex-derivatives","BTCF0:USTF0",1617847212795,0.00521892,56513.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847212996,3.7561,56514.0,56504.0,0.23353655]
["bitfinex-derivatives","BTCF0:USTF0",1617847214299,3.7561,56514.0,56495.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1617847214497,1.0,56513.0,56495.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1617847214698,1.0,56513.0,56485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847214699,1.0,56511.0,56490.0,0.37379024]
["bitfinex-derivatives","BTCF0:USTF0",1617847214897,2.9432,56496.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847215099,3.04821,56496.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847215298,0.10501,56496.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847215498,3.5868,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847215701,3.5868,56493.0,56492.0,0.41874962]
["bitfinex-derivatives","BTCF0:USTF0",1617847216802,3.69405655,56493.0,56492.0,0.41874962]
["bitfinex-derivatives","BTCF0:USTF0",1617847218003,3.69405655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847220808,4.69405655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847221608,3.69405655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847223408,3.79895655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847225613,0.21215655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847225814,0.10725655,56493.0,56492.0,2.69515655]
["bitfinex-derivatives","BTCF0:USTF0",1617847226817,0.10725655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847227018,3.45635655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847229520,3.56194655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847230623,3.45635655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847230823,3.45635655,56493.0,56492.0,0.20840655]
["bitfinex-derivatives","BTCF0:USTF0",1617847231726,3.56466655,56493.0,56492.0,0.20840655]
["bitfinex-derivatives","BTCF0:USTF0",1617847231926,3.56466655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847232126,4.56466655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847234934,3.56466655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847235731,3.45635655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847237533,3.45635655,56493.0,56492.0,0.79654266]
["bitfinex-derivatives","BTCF0:USTF0",1617847238133,0.10725655,56493.0,56492.0,0.79654266]
["bitfinex-derivatives","BTCF0:USTF0",1617847238333,0.10725655,56493.0,56492.0,3.46434266]
["bitfinex-derivatives","BTCF0:USTF0",1617847239334,0.10725655,56493.0,56492.0,0.79654266]
["bitfinex-derivatives","BTCF0:USTF0",1617847239736,0.16045655,56493.0,56492.0,0.79654266]
["bitfinex-derivatives","BTCF0:USTF0",1617847240536,3.68745655,56493.0,56492.0,0.79654266]
["bitfinex-derivatives","BTCF0:USTF0",1617847240739,3.69268618,56493.0,56492.0,0.42056842]
["bitfinex-derivatives","BTCF0:USTF0",1617847243347,3.69268618,56493.0,56492.0,0.36196842]
["bitfinex-derivatives","BTCF0:USTF0",1617847243947,3.69781596,56493.0,56492.0,0.36196842]
["bitfinex-derivatives","BTCF0:USTF0",1617847244147,0.11761596,56493.0,56492.0,0.36196842]
["bitfinex-derivatives","BTCF0:USTF0",1617847244346,0.11761596,56493.0,56492.0,0.42494559]
["bitfinex-derivatives","BTCF0:USTF0",1617847245348,0.11248898,56493.0,56492.0,0.42494559]
["bitfinex-derivatives","BTCF0:USTF0",1617847245950,3.17918898,56493.0,56492.0,0.42494559]
["bitfinex-derivatives","BTCF0:USTF0",1617847246149,3.17918898,56493.0,56492.0,0.37244559]
["bitfinex-derivatives","BTCF0:USTF0",1617847246349,4.17918898,56493.0,56492.0,0.31984559]
["bitfinex-derivatives","BTCF0:USTF0",1617847246549,4.12598898,56493.0,56492.0,0.08636842]
["bitfinex-derivatives","BTCF0:USTF0",1617847246750,4.12598898,56493.0,56463.0,1.09353561]
["bitfinex-derivatives","BTCF0:USTF0",1617847246751,4.12075655,56493.0,56489.0,0.37598216]
["bitfinex-derivatives","BTCF0:USTF0",1617847247151,4.12075655,56493.0,56488.0,0.37598276]
["bitfinex-derivatives","BTCF0:USTF0",1617847247349,1.10725655,56493.0,56488.0,0.37598276]
["bitfinex-derivatives","BTCF0:USTF0",1617847247549,1.10725655,56493.0,56488.0,0.35928276]
["bitfinex-derivatives","BTCF0:USTF0",1617847247753,0.01036284,56490.0,56488.0,0.35928276]
["bitfinex-derivatives","BTCF0:USTF0",1617847247950,0.15652284,56490.0,56488.0,0.35928276]
["bitfinex-derivatives","BTCF0:USTF0",1617847248352,0.0103703,56489.0,56484.0,0.5543628]
["bitfinex-derivatives","BTCF0:USTF0",1617847248751,0.0103703,56489.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847248752,3.234,56485.0,56483.0,0.45991353]
["bitfinex-derivatives","BTCF0:USTF0",1617847248952,0.10725655,56484.0,56483.0,0.45991353]
["bitfinex-derivatives","BTCF0:USTF0",1617847249153,0.10725655,56484.0,56480.0,0.45991712]
["bitfinex-derivatives","BTCF0:USTF0",1617847249754,0.00215466,56482.0,56480.0,0.45991712]
["bitfinex-derivatives","BTCF0:USTF0",1617847250554,0.00215466,56482.0,56461.0,0.14695914]
["bitfinex-derivatives","BTCF0:USTF0",1617847250555,3.742,56481.0,56478.0,0.45958583]
["bitfinex-derivatives","BTCF0:USTF0",1617847253056,3.742,56481.0,56478.0,0.56684238]
["bitfinex-derivatives","BTCF0:USTF0",1617847253858,3.742,56481.0,56479.0,0.45957944]
["bitfinex-derivatives","BTCF0:USTF0",1617847254177,3.742,56481.0,56478.0,0.45958893]
["bitfinex-derivatives","BTCF0:USTF0",1617847254367,3.88457,56481.0,56478.0,0.45958893]
["bitfinex-derivatives","BTCF0:USTF0",1617847254769,3.88671986,56481.0,56476.0,0.45958799]
["bitfinex-derivatives","BTCF0:USTF0",1617847254968,0.10725655,56477.0,56476.0,0.45958799]
["bitfinex-derivatives","BTCF0:USTF0",1617847256261,1.60725655,56477.0,56476.0,0.45958799]
["bitfinex-derivatives","BTCF0:USTF0",1617847256460,5.98575655,56477.0,56471.0,0.52225578]
["bitfinex-derivatives","BTCF0:USTF0",1617847256661,0.2,56476.0,56471.0,0.52225578]
["bitfinex-derivatives","BTCF0:USTF0",1617847256860,1.5,56475.0,56471.0,0.40575578]
["bitfinex-derivatives","BTCF0:USTF0",1617847257061,1.5,56475.0,56451.0,0.42372473]
["bitfinex-derivatives","BTCF0:USTF0",1617847257062,6.0,56472.0,56451.0,0.42372473]
["bitfinex-derivatives","BTCF0:USTF0",1617847257261,0.21144,56452.0,56451.0,0.37772473]
["bitfinex-derivatives","BTCF0:USTF0",1617847257460,0.21144,56452.0,56442.0,0.39091569]
["bitfinex-derivatives","BTCF0:USTF0",1617847257662,1.7,56451.0,56434.0,0.72721031]
["bitfinex-derivatives","BTCF0:USTF0",1617847257860,1.7,56451.0,56427.0,0.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1617847257861,1.0,56443.0,56427.0,0.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1617847258060,1.0,56443.0,56426.0,0.14708098]
["bitfinex-derivatives","BTCF0:USTF0",1617847258061,3.60633,56429.0,56426.0,0.14708098]
["bitfinex-derivatives","BTCF0:USTF0",1617847258462,3.60633,56429.0,56412.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617847258864,0.00213233,56419.0,56412.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617847259061,0.10725655,56418.0,56409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847260063,0.10725655,56418.0,56407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847260265,3.5504,56417.0,56407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847260462,3.5504,56417.0,56408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847260663,3.5504,56417.0,56407.0,2.579]
["bitfinex-derivatives","BTCF0:USTF0",1617847261063,0.0021347,56420.0,56416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847261264,0.00213422,56419.0,56416.0,1.13771]
["bitfinex-derivatives","BTCF0:USTF0",1617847261466,0.00213422,56419.0,56417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847261664,0.00213667,56425.0,56418.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617847261865,0.00213667,56425.0,56418.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617847262065,0.00213667,56426.0,56424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847262265,0.0102763,56428.0,56424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847262666,0.01028633,56435.0,56427.0,2.6206]
["bitfinex-derivatives","BTCF0:USTF0",1617847262865,0.01028633,56435.0,56431.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617847263065,2.67835655,56441.0,56434.0,0.20061655]
["bitfinex-derivatives","BTCF0:USTF0",1617847263266,0.10725655,56441.0,56434.0,1.20061655]
["bitfinex-derivatives","BTCF0:USTF0",1617847263465,0.01021966,56451.0,56449.0,3.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617847264068,0.01022642,56455.0,56449.0,3.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617847264467,0.01023162,56457.0,56449.0,3.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617847264866,0.01023311,56458.0,56449.0,3.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617847265065,0.01023311,56458.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847265266,0.01023539,56460.0,56456.0,0.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847265667,3.0176,56457.0,56449.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1617847265865,3.0176,56457.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847266066,0.10161,56457.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847266266,3.1247,56440.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847266467,3.25617,56440.0,56419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847266667,3.124,56430.0,56419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847266866,3.124,56430.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847267067,3.124,56430.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847267266,0.0102067,56445.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847267466,0.0102067,56445.0,56437.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1617847267667,0.0102067,56445.0,56437.0,3.11488]
["bitfinex-derivatives","BTCF0:USTF0",1617847268067,0.0102084,56447.0,56437.0,3.11488]
["bitfinex-derivatives","BTCF0:USTF0",1617847268666,0.0102084,56447.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847268867,2.5605,56437.0,56411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847269068,0.10725655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847269869,2.5605,56437.0,56420.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847270068,2.5605,56437.0,56420.0,1.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617847270268,0.01019742,56441.0,56429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847270668,0.01019742,56441.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847270669,3.4287,56441.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847270869,3.4287,56441.0,56431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847271268,3.4287,56441.0,56440.0,0.22269655]
["bitfinex-derivatives","BTCF0:USTF0",1617847272671,0.0102077,56448.0,56440.0,0.22269655]
["bitfinex-derivatives","BTCF0:USTF0",1617847272871,0.01019216,56449.0,56440.0,0.22269655]
["bitfinex-derivatives","BTCF0:USTF0",1617847273271,0.10725655,56441.0,56440.0,0.22269655]
["bitfinex-derivatives","BTCF0:USTF0",1617847273471,0.10725655,56441.0,56437.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617847275275,0.10725655,56441.0,56440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847275478,0.10725655,56441.0,56440.0,0.19965655]
["bitfinex-derivatives","BTCF0:USTF0",1617847275676,0.10725655,56441.0,56440.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1617847277479,0.10725655,56441.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847277901,0.25098655,56441.0,56414.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617847278091,0.25098655,56441.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847278299,0.25098655,56441.0,56423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847278680,0.25098655,56441.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847278886,0.25098655,56441.0,56414.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617847278887,0.25098655,56441.0,56419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847279083,0.25098655,56441.0,56420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847279280,0.14373,56441.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847279486,2.6522,56443.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847279487,2.6623881,56443.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847279681,2.6623881,56443.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847280080,2.6623881,56443.0,56428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847280281,2.6623881,56443.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847280696,2.6623881,56443.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847281091,0.01018625,56442.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847281289,0.01018625,56442.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847282882,0.01018625,56442.0,56434.0,0.25650655]
["bitfinex-derivatives","BTCF0:USTF0",1617847283084,0.01018425,56441.0,56434.0,0.25650655]
["bitfinex-derivatives","BTCF0:USTF0",1617847283283,0.10725655,56435.0,56434.0,0.25650655]
["bitfinex-derivatives","BTCF0:USTF0",1617847288089,0.10725655,56435.0,56434.0,3.71350655]
["bitfinex-derivatives","BTCF0:USTF0",1617847290195,0.10725655,56435.0,56434.0,3.60625]
["bitfinex-derivatives","BTCF0:USTF0",1617847291297,0.10725655,56435.0,56434.0,3.71350655]
["bitfinex-derivatives","BTCF0:USTF0",1617847291698,0.01018064,56448.0,56434.0,3.71350655]
["bitfinex-derivatives","BTCF0:USTF0",1617847291899,0.01018126,56449.0,56434.0,4.71350655]
["bitfinex-derivatives","BTCF0:USTF0",1617847292299,0.01019073,56454.0,56447.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1617847292501,0.01019073,56454.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847292899,0.0101959,56457.0,56449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847293299,0.0101959,56457.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847293699,0.3029495,56458.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847293700,0.01019689,56458.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847294099,0.01019582,56457.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847294500,0.01019697,56459.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847294699,0.01019697,56459.0,56454.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847294900,0.01019697,56459.0,56457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847295103,0.01019697,56459.0,56458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847295301,0.11745352,56459.0,56458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847295501,0.10725655,56459.0,56458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847296301,0.10725655,56459.0,56458.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1617847296504,0.01022017,56464.0,56458.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1617847296902,0.01022017,56464.0,56461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847297103,0.50605012,56478.0,56461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847297104,0.01022315,56466.0,56463.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617847297302,0.01022315,56466.0,56463.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617847297503,0.47278567,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847297705,0.47278567,56468.0,56465.0,2.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617847297904,0.47278567,56468.0,56465.0,3.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617847298105,0.01025587,56466.0,56465.0,2.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617847298304,0.01025637,56467.0,56465.0,2.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617847298504,0.01025637,56467.0,56465.0,3.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617847298905,0.01025637,56467.0,56465.0,2.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617847299104,0.01025637,56467.0,56466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847299705,0.11751473,56468.0,56466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847299906,0.01025818,56468.0,56467.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617847300120,0.01025983,56469.0,56467.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617847300507,0.36579866,56473.0,56467.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617847300508,0.01026796,56473.0,56467.0,4.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617847300909,0.01026796,56473.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847301110,0.01026796,56473.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847301306,2.8281,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847301511,2.93535655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847302307,2.93535655,56470.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847302506,0.10725655,56470.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847302706,0.10725655,56470.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847302908,0.10725655,56470.0,56469.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1617847303506,0.10725655,56470.0,56469.0,2.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617847309016,0.10725655,56470.0,56469.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617847309618,0.01026394,56476.0,56469.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617847309818,0.01026704,56478.0,56469.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617847310020,0.01026704,56478.0,56475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847310219,0.01026704,56478.0,56469.0,2.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617847310418,0.01029394,56475.0,56469.0,2.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617847310820,0.01029354,56476.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847311218,0.01029354,56476.0,56469.0,3.2838817]
["bitfinex-derivatives","BTCF0:USTF0",1617847311418,0.01029354,56476.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847311618,0.47425705,56480.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847311619,0.11755396,56480.0,56475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847311919,0.11755396,56480.0,56479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847312119,0.10725655,56480.0,56479.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1617847312519,0.1281,56484.0,56479.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1617847312920,0.1281,56484.0,56480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847312921,0.01030412,56483.0,56480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847313118,0.01030412,56483.0,56482.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617847313319,0.01030799,56484.0,56482.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617847313521,0.01030799,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847313719,0.01031188,56486.0,56483.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847314119,0.30639557,56487.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847314120,0.01031164,56487.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847314522,0.01031164,56487.0,56485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847314721,0.01031164,56487.0,56486.0,3.8082]
["bitfinex-derivatives","BTCF0:USTF0",1617847314922,0.01031547,56488.0,56486.0,3.8082]
["bitfinex-derivatives","BTCF0:USTF0",1617847315524,0.11757663,56490.0,56487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847315923,0.10725655,56490.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847316126,0.10725655,56490.0,56489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847317326,0.10725655,56490.0,56489.0,1.31272653]
["bitfinex-derivatives","BTCF0:USTF0",1617847317525,0.10725655,56490.0,56489.0,1.41998308]
["bitfinex-derivatives","BTCF0:USTF0",1617847317927,0.0103253,56495.0,56489.0,1.41998308]
["bitfinex-derivatives","BTCF0:USTF0",1617847318127,0.30679434,56496.0,56489.0,1.41998308]
["bitfinex-derivatives","BTCF0:USTF0",1617847318128,0.01032801,56496.0,56489.0,1.41998308]
["bitfinex-derivatives","BTCF0:USTF0",1617847318328,0.01032801,56496.0,56494.0,1.14506]
["bitfinex-derivatives","BTCF0:USTF0",1617847318528,0.01032801,56496.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847318928,0.01032923,56497.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847319530,0.01032923,56497.0,56496.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847319729,0.01032923,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847319945,0.30686774,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847320630,0.30686774,56497.0,56496.0,2.92275655]
["bitfinex-derivatives","BTCF0:USTF0",1617847320830,0.01027607,56504.0,56496.0,3.92275655]
["bitfinex-derivatives","BTCF0:USTF0",1617847321232,0.01028127,56506.0,56502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847321430,0.01028127,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847321630,0.43358597,56508.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847321631,0.01028075,56507.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847322731,0.1281,56508.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847322930,0.01027428,56509.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847323532,0.10725655,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847327736,0.10725655,56506.0,56505.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847328136,0.10725655,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847330861,0.10725655,56506.0,56505.0,3.24735655]
["bitfinex-derivatives","BTCF0:USTF0",1617847331066,0.01027709,56511.0,56505.0,4.24735655]
["bitfinex-derivatives","BTCF0:USTF0",1617847331478,0.01028184,56513.0,56510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847331659,0.01028184,56513.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847331857,0.1175411,56515.0,56512.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847332273,0.23535655,56515.0,56512.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847332453,0.23535655,56515.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847332853,0.54089432,56515.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847333257,0.23535655,56515.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847334248,0.23535655,56515.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847334249,0.23535655,56515.0,56512.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847334660,0.23535655,56515.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847335050,0.23535655,56515.0,56514.0,2.7205]
["bitfinex-derivatives","BTCF0:USTF0",1617847335254,0.23535655,56515.0,56514.0,2.87255]
["bitfinex-derivatives","BTCF0:USTF0",1617847340654,0.23535655,56515.0,56514.0,2.7205]
["bitfinex-derivatives","BTCF0:USTF0",1617847342156,0.23535655,56515.0,56502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847342357,0.23535655,56515.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847342358,4.00585655,56515.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847343556,4.01610649,56515.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847343756,3.90884994,56515.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847343957,0.01027421,56511.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847344156,0.0529,56510.0,56493.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617847344356,0.0529,56510.0,56491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847344560,3.90093,56505.0,56491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847344759,3.90093,56505.0,56490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847345460,3.90093,56505.0,56492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847345659,3.90093,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847345860,0.01027067,56508.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847346060,0.01027067,56508.0,56504.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617847346260,0.01028042,56507.0,56504.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617847346661,0.01028314,56508.0,56504.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617847347067,0.01028371,56509.0,56504.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617847347263,0.01028371,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847347664,0.10725655,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847351972,0.10725655,56505.0,56504.0,3.60925655]
["bitfinex-derivatives","BTCF0:USTF0",1617847352172,0.10725655,56505.0,56504.0,4.60925655]
["bitfinex-derivatives","BTCF0:USTF0",1617847353171,0.01029187,56515.0,56504.0,4.60925655]
["bitfinex-derivatives","BTCF0:USTF0",1617847353570,0.01029187,56515.0,56509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847353770,0.11754842,56515.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847353970,0.11754842,56515.0,56514.0,0.23292655]
["bitfinex-derivatives","BTCF0:USTF0",1617847355373,0.10725655,56515.0,56514.0,0.23292655]
["bitfinex-derivatives","BTCF0:USTF0",1617847355875,0.41440771,56515.0,56514.0,0.23292655]
["bitfinex-derivatives","BTCF0:USTF0",1617847356677,0.66624387,56515.0,56514.0,0.23292655]
["bitfinex-derivatives","BTCF0:USTF0",1617847357076,0.41440771,56515.0,56514.0,0.23292655]
["bitfinex-derivatives","BTCF0:USTF0",1617847357677,1.03474865,56515.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847358676,1.16284865,56515.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847362582,1.29839865,56515.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847363383,1.29839865,56515.0,56510.0,2.8607]
["bitfinex-derivatives","BTCF0:USTF0",1617847363785,0.67705789,56511.0,56510.0,2.8607]
["bitfinex-derivatives","BTCF0:USTF0",1617847365185,0.67705789,56511.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847365387,3.40714789,56511.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847365788,2.73009,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847366387,3.40697368,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847367888,3.51423023,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847368688,4.48320914,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847377397,3.9678014,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847380710,4.48418144,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847380928,1.21819776,56511.0,56509.0,0.31416301]
["bitfinex-derivatives","BTCF0:USTF0",1617847381139,1.21819776,56511.0,56487.0,0.58643762]
["bitfinex-derivatives","BTCF0:USTF0",1617847381140,3.5298,56510.0,56507.0,0.31416564]
["bitfinex-derivatives","BTCF0:USTF0",1617847381731,1.13585033,56508.0,56506.0,0.3141695]
["bitfinex-derivatives","BTCF0:USTF0",1617847381935,0.2,56507.0,56506.0,0.3141695]
["bitfinex-derivatives","BTCF0:USTF0",1617847382105,0.2,56507.0,56502.0,0.31419091]
["bitfinex-derivatives","BTCF0:USTF0",1617847382106,1.0,56506.0,56502.0,0.31419091]
["bitfinex-derivatives","BTCF0:USTF0",1617847382803,1.65020342,56503.0,56500.0,0.31419203]
["bitfinex-derivatives","BTCF0:USTF0",1617847383203,1.6497403,56501.0,56498.0,0.31422125]
["bitfinex-derivatives","BTCF0:USTF0",1617847383805,2.90029334,56499.0,56495.0,0.31422607]
["bitfinex-derivatives","BTCF0:USTF0",1617847384006,3.3092,56496.0,56495.0,0.31422607]
["bitfinex-derivatives","BTCF0:USTF0",1617847384205,4.95745077,56496.0,56491.0,0.31423207]
["bitfinex-derivatives","BTCF0:USTF0",1617847384403,5.95745077,56496.0,56491.0,0.31423207]
["bitfinex-derivatives","BTCF0:USTF0",1617847384604,1.64776002,56492.0,56489.0,0.31424024]
["bitfinex-derivatives","BTCF0:USTF0",1617847384803,0.2,56491.0,56489.0,0.31424024]
["bitfinex-derivatives","BTCF0:USTF0",1617847385005,0.2,56491.0,56486.0,0.37708829]
["bitfinex-derivatives","BTCF0:USTF0",1617847385204,0.2,56491.0,56485.0,0.37710058]
["bitfinex-derivatives","BTCF0:USTF0",1617847385605,1.82414469,56486.0,56483.0,0.37715882]
["bitfinex-derivatives","BTCF0:USTF0",1617847385803,0.10725655,56484.0,56483.0,0.37715882]
["bitfinex-derivatives","BTCF0:USTF0",1617847386005,0.10725655,56484.0,56479.0,0.37717757]
["bitfinex-derivatives","BTCF0:USTF0",1617847386205,1.10725655,56484.0,56479.0,0.37717757]
["bitfinex-derivatives","BTCF0:USTF0",1617847386407,0.82350974,56480.0,56479.0,0.37717757]
["bitfinex-derivatives","BTCF0:USTF0",1617847386607,1.82350974,56480.0,56479.0,0.37717757]
["bitfinex-derivatives","BTCF0:USTF0",1617847387006,2.33756278,56480.0,56472.0,0.3771951]
["bitfinex-derivatives","BTCF0:USTF0",1617847387216,1.0,56479.0,56472.0,0.3771951]
["bitfinex-derivatives","BTCF0:USTF0",1617847387407,1.33756278,56480.0,56473.0,0.37719781]
["bitfinex-derivatives","BTCF0:USTF0",1617847387408,1.58955293,56480.0,56473.0,0.37719781]
["bitfinex-derivatives","BTCF0:USTF0",1617847387806,0.10725655,56474.0,56473.0,0.37719781]
["bitfinex-derivatives","BTCF0:USTF0",1617847388007,0.23958655,56474.0,56473.0,0.37719781]
["bitfinex-derivatives","BTCF0:USTF0",1617847388215,1.06223769,56474.0,56472.0,0.3771989]
["bitfinex-derivatives","BTCF0:USTF0",1617847388817,1.06223769,56474.0,56468.0,0.46102998]
["bitfinex-derivatives","BTCF0:USTF0",1617847388818,1.07493062,56473.0,56468.0,0.46102998]
["bitfinex-derivatives","BTCF0:USTF0",1617847389220,1.07493062,56473.0,56469.0,0.37721437]
["bitfinex-derivatives","BTCF0:USTF0",1617847389221,0.25199585,56473.0,56469.0,0.37721437]
["bitfinex-derivatives","BTCF0:USTF0",1617847389818,0.23958655,56474.0,56469.0,0.37721437]
["bitfinex-derivatives","BTCF0:USTF0",1617847389819,0.25199996,56472.0,56469.0,0.44021436]
["bitfinex-derivatives","BTCF0:USTF0",1617847390011,1.0,56470.0,56469.0,0.44021436]
["bitfinex-derivatives","BTCF0:USTF0",1617847390213,1.82350461,56470.0,56468.0,0.37721844]
["bitfinex-derivatives","BTCF0:USTF0",1617847390415,0.82350461,56470.0,56468.0,0.37721844]
["bitfinex-derivatives","BTCF0:USTF0",1617847390611,1.07582318,56469.0,56468.0,0.37721844]
["bitfinex-derivatives","BTCF0:USTF0",1617847391512,0.82381787,56469.0,56468.0,0.37721844]
["bitfinex-derivatives","BTCF0:USTF0",1617847391913,0.82381787,56469.0,56467.0,0.06300098]
["bitfinex-derivatives","BTCF0:USTF0",1617847391914,1.07582435,56469.0,56467.0,0.44022324]
["bitfinex-derivatives","BTCF0:USTF0",1617847392311,0.82381787,56469.0,56468.0,0.06300188]
["bitfinex-derivatives","BTCF0:USTF0",1617847392711,1.30725655,56474.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847392712,0.01034484,56471.0,56455.0,0.43776576]
["bitfinex-derivatives","BTCF0:USTF0",1617847393814,0.10725655,56456.0,56455.0,0.43776576]
["bitfinex-derivatives","BTCF0:USTF0",1617847394018,0.10725655,56456.0,56455.0,0.06300143]
["bitfinex-derivatives","BTCF0:USTF0",1617847394414,0.10725655,56456.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847395015,0.10725655,56456.0,56455.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617847396518,0.10725655,56456.0,56455.0,3.24720393]
["bitfinex-derivatives","BTCF0:USTF0",1617847397920,0.10725655,56456.0,56455.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617847398521,0.10725655,56456.0,56455.0,3.24720533]
["bitfinex-derivatives","BTCF0:USTF0",1617847399022,0.10725655,56456.0,56455.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617847401825,0.10725655,56456.0,56455.0,3.24720878]
["bitfinex-derivatives","BTCF0:USTF0",1617847402221,0.10725655,56456.0,56455.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617847402723,0.10725655,56456.0,56455.0,3.24720967]
["bitfinex-derivatives","BTCF0:USTF0",1617847403524,0.10725655,56456.0,56455.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617847404427,0.10725655,56456.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847404626,2.92575655,56456.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847411833,2.92575655,56456.0,56450.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1617847413033,0.10725655,56456.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847413232,3.1726,56449.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847413433,3.31799,56449.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847414033,3.42524655,56449.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847415133,3.42524655,56449.0,56439.0,0.3734001]
["bitfinex-derivatives","BTCF0:USTF0",1617847415333,3.42524655,56449.0,56442.0,0.31116758]
["bitfinex-derivatives","BTCF0:USTF0",1617847415736,3.42524655,56449.0,56433.0,3.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617847415737,0.25264655,56449.0,56441.0,0.31117568]
["bitfinex-derivatives","BTCF0:USTF0",1617847415935,2.76565655,56442.0,56441.0,0.31117568]
["bitfinex-derivatives","BTCF0:USTF0",1617847416135,2.76565655,56442.0,56440.0,0.31118067]
["bitfinex-derivatives","BTCF0:USTF0",1617847417137,2.76565655,56442.0,56439.0,0.41862009]
["bitfinex-derivatives","BTCF0:USTF0",1617847417737,2.76565655,56442.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847418639,2.76565655,56442.0,56441.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617847419239,0.10725655,56442.0,56441.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617847420139,0.10725655,56442.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847423240,0.23968655,56442.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847428651,0.23968655,56442.0,56439.0,0.41895057]
["bitfinex-derivatives","BTCF0:USTF0",1617847428652,3.1558,56440.0,56439.0,0.41895057]
["bitfinex-derivatives","BTCF0:USTF0",1617847431356,3.1558,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847434559,0.23968655,56442.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847434757,0.23968655,56442.0,56441.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617847435157,0.10725655,56442.0,56441.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617847437763,0.10725655,56442.0,56441.0,3.06148526]
["bitfinex-derivatives","BTCF0:USTF0",1617847439865,0.10725655,56442.0,56441.0,3.43572772]
["bitfinex-derivatives","BTCF0:USTF0",1617847440472,0.00519457,56451.0,56441.0,5.41946566]
["bitfinex-derivatives","BTCF0:USTF0",1617847440860,0.00519525,56452.0,56441.0,5.41946566]
["bitfinex-derivatives","BTCF0:USTF0",1617847441162,0.00519525,56452.0,56450.0,1.28507271]
["bitfinex-derivatives","BTCF0:USTF0",1617847441560,0.00519572,56453.0,56451.0,1.15116931]
["bitfinex-derivatives","BTCF0:USTF0",1617847441960,0.00519572,56453.0,56451.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1617847442160,0.16005655,56452.0,56451.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1617847442360,5.05022367,56452.0,56451.0,0.06302069]
["bitfinex-derivatives","BTCF0:USTF0",1617847442560,5.05022367,56452.0,56447.0,0.46047076]
["bitfinex-derivatives","BTCF0:USTF0",1617847442760,5.05022367,56452.0,56441.0,0.52326223]
["bitfinex-derivatives","BTCF0:USTF0",1617847442761,5.41676985,56452.0,56451.0,0.3139694]
["bitfinex-derivatives","BTCF0:USTF0",1617847442960,6.91676985,56452.0,56451.0,0.2335694]
["bitfinex-derivatives","BTCF0:USTF0",1617847443159,6.91676985,56452.0,56430.0,0.58607621]
["bitfinex-derivatives","BTCF0:USTF0",1617847443160,0.36632883,56449.0,56446.0,0.37677791]
["bitfinex-derivatives","BTCF0:USTF0",1617847443360,0.2,56447.0,56446.0,0.37677791]
["bitfinex-derivatives","BTCF0:USTF0",1617847443662,0.2,56447.0,56445.0,0.37678543]
["bitfinex-derivatives","BTCF0:USTF0",1617847443861,0.0527,56446.0,56445.0,0.37678543]
["bitfinex-derivatives","BTCF0:USTF0",1617847444061,4.08535655,56446.0,56444.0,0.37678543]
["bitfinex-derivatives","BTCF0:USTF0",1617847444962,1.2,56445.0,56444.0,0.37678543]
["bitfinex-derivatives","BTCF0:USTF0",1617847445163,0.2,56445.0,56440.0,0.460523]
["bitfinex-derivatives","BTCF0:USTF0",1617847445664,0.2,56445.0,56444.0,0.37679562]
["bitfinex-derivatives","BTCF0:USTF0",1617847449666,4.83265655,56446.0,56444.0,0.37679562]
["bitfinex-derivatives","BTCF0:USTF0",1617847449867,1.0,56445.0,56444.0,0.37679562]
["bitfinex-derivatives","BTCF0:USTF0",1617847450467,1.2,56445.0,56444.0,0.37679562]
["bitfinex-derivatives","BTCF0:USTF0",1617847450867,1.56533066,56445.0,56442.0,0.37672816]
["bitfinex-derivatives","BTCF0:USTF0",1617847451767,1.0,56443.0,56442.0,0.37672816]
["bitfinex-derivatives","BTCF0:USTF0",1617847451969,0.56533066,56445.0,56442.0,0.37672816]
["bitfinex-derivatives","BTCF0:USTF0",1617847453070,0.56533066,56445.0,56440.0,0.37675567]
["bitfinex-derivatives","BTCF0:USTF0",1617847453071,0.36525068,56443.0,56440.0,0.37675567]
["bitfinex-derivatives","BTCF0:USTF0",1617847453270,1.36525068,56443.0,56440.0,0.37675567]
["bitfinex-derivatives","BTCF0:USTF0",1617847453470,3.2857,56441.0,56438.0,0.37676302]
["bitfinex-derivatives","BTCF0:USTF0",1617847453669,0.2,56440.0,56438.0,0.37676302]
["bitfinex-derivatives","BTCF0:USTF0",1617847453871,0.29884,56440.0,56435.0,0.37677873]
["bitfinex-derivatives","BTCF0:USTF0",1617847454073,0.2,56438.0,56435.0,0.37677873]
["bitfinex-derivatives","BTCF0:USTF0",1617847454272,0.10725655,56436.0,56435.0,0.37677873]
["bitfinex-derivatives","BTCF0:USTF0",1617847454472,2.60725655,56436.0,56435.0,0.37677873]
["bitfinex-derivatives","BTCF0:USTF0",1617847454872,2.61241209,56436.0,56429.0,0.37592962]
["bitfinex-derivatives","BTCF0:USTF0",1617847455072,2.81241209,56436.0,56429.0,0.37592962]
["bitfinex-derivatives","BTCF0:USTF0",1617847455673,2.81241209,56436.0,56428.0,0.37594969]
["bitfinex-derivatives","BTCF0:USTF0",1617847455674,1.0,56430.0,56428.0,0.37594969]
["bitfinex-derivatives","BTCF0:USTF0",1617847456073,1.0,56430.0,56429.0,0.37596332]
["bitfinex-derivatives","BTCF0:USTF0",1617847456273,1.50515494,56436.0,56429.0,0.37596332]
["bitfinex-derivatives","BTCF0:USTF0",1617847456473,3.0266,56430.0,56425.0,0.37597578]
["bitfinex-derivatives","BTCF0:USTF0",1617847456674,5.5266,56430.0,56425.0,0.37597578]
["bitfinex-derivatives","BTCF0:USTF0",1617847457073,0.2,56429.0,56422.0,0.37602459]
["bitfinex-derivatives","BTCF0:USTF0",1617847457274,1.5,56428.0,56418.0,0.4595856]
["bitfinex-derivatives","BTCF0:USTF0",1617847457475,0.2,56427.0,56418.0,0.4595856]
["bitfinex-derivatives","BTCF0:USTF0",1617847457676,1.0,56423.0,56417.0,0.37602976]
["bitfinex-derivatives","BTCF0:USTF0",1617847458076,1.0,56423.0,56416.0,0.37603628]
["bitfinex-derivatives","BTCF0:USTF0",1617847458274,0.10725655,56417.0,56416.0,0.37603628]
["bitfinex-derivatives","BTCF0:USTF0",1617847458674,0.10725655,56417.0,56415.0,0.3760292]
["bitfinex-derivatives","BTCF0:USTF0",1617847459678,0.10725655,56417.0,56413.0,0.37604028]
["bitfinex-derivatives","BTCF0:USTF0",1617847459876,0.30725655,56417.0,56413.0,0.37604028]
["bitfinex-derivatives","BTCF0:USTF0",1617847460078,0.10725655,56417.0,56413.0,0.37604028]
["bitfinex-derivatives","BTCF0:USTF0",1617847460277,0.10725655,56417.0,56409.0,0.45960354]
["bitfinex-derivatives","BTCF0:USTF0",1617847460680,0.10725655,56417.0,56415.0,0.06304447]
["bitfinex-derivatives","BTCF0:USTF0",1617847461079,0.10725655,56417.0,56414.0,0.37604408]
["bitfinex-derivatives","BTCF0:USTF0",1617847461579,0.10725655,56417.0,56412.0,0.37604659]
["bitfinex-derivatives","BTCF0:USTF0",1617847462579,0.10725655,56417.0,56408.0,0.4596125]
["bitfinex-derivatives","BTCF0:USTF0",1617847462580,3.4805,56414.0,56413.0,0.37604703]
["bitfinex-derivatives","BTCF0:USTF0",1617847462779,3.4805,56414.0,56413.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1617847463279,3.4805,56414.0,56413.0,0.43908855]
["bitfinex-derivatives","BTCF0:USTF0",1617847463680,3.60631,56414.0,56413.0,0.43908855]
["bitfinex-derivatives","BTCF0:USTF0",1617847463882,3.60631,56414.0,56413.0,0.37604406]
["bitfinex-derivatives","BTCF0:USTF0",1617847464483,6.10631,56414.0,56413.0,0.37604406]
["bitfinex-derivatives","BTCF0:USTF0",1617847464682,6.46796398,56414.0,56405.0,0.0630456]
["bitfinex-derivatives","BTCF0:USTF0",1617847464881,6.46796398,56414.0,56404.0,0.37645739]
["bitfinex-derivatives","BTCF0:USTF0",1617847465081,0.2,56413.0,56404.0,0.37645739]
["bitfinex-derivatives","BTCF0:USTF0",1617847465281,1.0,56405.0,56404.0,0.37645739]
["bitfinex-derivatives","BTCF0:USTF0",1617847465481,1.0,56405.0,56398.0,0.3765099]
["bitfinex-derivatives","BTCF0:USTF0",1617847465482,2.7,56405.0,56398.0,0.3765099]
["bitfinex-derivatives","BTCF0:USTF0",1617847465882,1.0,56399.0,56394.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1617847466082,4.49966,56399.0,56394.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1617847466282,0.10725655,56395.0,56389.0,0.46019638]
["bitfinex-derivatives","BTCF0:USTF0",1617847466682,0.10725655,56395.0,56371.0,0.45642602]
["bitfinex-derivatives","BTCF0:USTF0",1617847466881,1.0,56390.0,56371.0,0.45642602]
["bitfinex-derivatives","BTCF0:USTF0",1617847467283,2.6284,56372.0,56368.0,0.45642802]
["bitfinex-derivatives","BTCF0:USTF0",1617847467482,2.74098,56372.0,56368.0,0.45642802]
["bitfinex-derivatives","BTCF0:USTF0",1617847467683,2.74098,56372.0,56369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847467882,2.74098,56372.0,56367.0,0.45642903]
["bitfinex-derivatives","BTCF0:USTF0",1617847468083,0.11258,56372.0,56367.0,0.45642903]
["bitfinex-derivatives","BTCF0:USTF0",1617847468291,2.949,56384.0,56371.0,4.70465655]
["bitfinex-derivatives","BTCF0:USTF0",1617847468483,0.10725655,56387.0,56371.0,1.22664655]
["bitfinex-derivatives","BTCF0:USTF0",1617847468684,0.10725655,56387.0,56385.0,3.74184]
["bitfinex-derivatives","BTCF0:USTF0",1617847468884,0.10725655,56387.0,56385.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1617847469084,2.9499,56386.0,56385.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1617847469284,0.10725655,56387.0,56385.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1617847469483,0.10725655,56387.0,56386.0,3.0354]
["bitfinex-derivatives","BTCF0:USTF0",1617847469884,0.10725655,56387.0,56385.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1617847470288,0.10725655,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847470684,3.07045655,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847471084,3.07045655,56387.0,56386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847472685,3.07045655,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847472886,3.07045655,56387.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847473286,3.07045655,56387.0,56380.0,4.0368]
["bitfinex-derivatives","BTCF0:USTF0",1617847473488,3.07045655,56387.0,56380.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1617847473687,3.07045655,56387.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847473688,0.10725655,56387.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847473887,0.10725655,56387.0,56378.0,1.31119424]
["bitfinex-derivatives","BTCF0:USTF0",1617847474089,3.3981,56380.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847474387,0.10725655,56379.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847475288,0.10725655,56379.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847475489,0.24932655,56379.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847475689,3.2874,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847475890,3.2874,56377.0,56374.0,0.31100491]
["bitfinex-derivatives","BTCF0:USTF0",1617847476491,0.24932655,56379.0,56368.0,0.31104632]
["bitfinex-derivatives","BTCF0:USTF0",1617847476690,3.4721,56369.0,56368.0,0.31104632]
["bitfinex-derivatives","BTCF0:USTF0",1617847476892,3.4721,56369.0,56364.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1617847477091,1.0,56375.0,56364.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1617847477295,3.26985,56365.0,56361.0,0.31106688]
["bitfinex-derivatives","BTCF0:USTF0",1617847477691,3.26985,56365.0,56360.0,0.31107077]
["bitfinex-derivatives","BTCF0:USTF0",1617847478492,0.10725655,56361.0,56360.0,0.31107077]
["bitfinex-derivatives","BTCF0:USTF0",1617847478894,0.10725655,56361.0,56358.0,0.31109531]
["bitfinex-derivatives","BTCF0:USTF0",1617847479295,0.10725655,56361.0,56357.0,0.31110575]
["bitfinex-derivatives","BTCF0:USTF0",1617847479494,0.10725655,56361.0,56360.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617847481297,0.10725655,56361.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847481497,3.078,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847482499,3.18525655,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847482699,3.29103655,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847483920,0.10725655,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847484140,0.10725655,56355.0,56354.0,2.94065655]
["bitfinex-derivatives","BTCF0:USTF0",1617847484318,0.10725655,56355.0,56354.0,3.94065655]
["bitfinex-derivatives","BTCF0:USTF0",1617847484520,0.10725655,56361.0,56354.0,3.94065655]
["bitfinex-derivatives","BTCF0:USTF0",1617847484725,0.10725655,56361.0,56354.0,4.05681655]
["bitfinex-derivatives","BTCF0:USTF0",1617847484904,0.10725655,56361.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847486500,0.10725655,56361.0,56360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847487102,3.78495655,56361.0,56360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847490007,3.92915655,56361.0,56346.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847490210,3.92915655,56361.0,56346.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847490409,3.8219,56361.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847491911,3.8219,56361.0,56346.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847492311,0.1442,56361.0,56346.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847492512,0.10725655,56347.0,56346.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847495913,0.10725655,56347.0,56346.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847496317,0.10725655,56347.0,56346.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847496924,0.10725655,56347.0,56346.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847499421,3.7926,56365.0,56346.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847499624,3.7926,56365.0,56346.0,1.67762]
["bitfinex-derivatives","BTCF0:USTF0",1617847499818,3.7926,56365.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847500018,0.4967,56371.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847500218,3.6002,56366.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847500420,3.6002,56366.0,56355.0,3.6159]
["bitfinex-derivatives","BTCF0:USTF0",1617847500618,0.10725655,56356.0,56355.0,3.6159]
["bitfinex-derivatives","BTCF0:USTF0",1617847500818,0.10725655,56356.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847501020,2.7721,56355.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847501419,2.7721,56355.0,56353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847501619,2.7721,56355.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847501819,0.10725655,56356.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847504022,0.10725655,56356.0,56353.0,4.09775655]
["bitfinex-derivatives","BTCF0:USTF0",1617847504222,0.10725655,56356.0,56353.0,3.09775655]
["bitfinex-derivatives","BTCF0:USTF0",1617847505826,0.10725655,56356.0,56355.0,1.12673]
["bitfinex-derivatives","BTCF0:USTF0",1617847509228,0.10725655,56356.0,56355.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1617847509427,2.86035655,56356.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847509628,2.86035655,56356.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847509827,2.96700655,56356.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847510028,2.96700655,56356.0,56353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847510227,2.96700655,56356.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847511229,2.96700655,56356.0,56350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847512529,2.96700655,56356.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847512729,2.96700655,56356.0,56346.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847514331,0.21390655,56356.0,56346.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847514531,0.10665,56356.0,56351.0,0.31283553]
["bitfinex-derivatives","BTCF0:USTF0",1617847514730,3.0467,56352.0,56351.0,0.31283553]
["bitfinex-derivatives","BTCF0:USTF0",1617847514932,3.0467,56352.0,56350.0,0.31283629]
["bitfinex-derivatives","BTCF0:USTF0",1617847515332,3.0467,56352.0,56351.0,0.31283632]
["bitfinex-derivatives","BTCF0:USTF0",1617847516536,3.15395655,56352.0,56351.0,0.31283632]
["bitfinex-derivatives","BTCF0:USTF0",1617847518140,3.15395655,56352.0,56347.0,0.31286452]
["bitfinex-derivatives","BTCF0:USTF0",1617847518541,0.2,56351.0,56347.0,0.31286452]
["bitfinex-derivatives","BTCF0:USTF0",1617847518742,0.2,56351.0,56346.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847519341,0.253,56351.0,56346.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617847520574,1.0,56347.0,56346.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1617847520741,1.2,56347.0,56346.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1617847521362,1.2,56347.0,56346.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617847521561,1.2,56347.0,56346.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1617847521757,0.2,56347.0,56346.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1617847521953,1.2,56347.0,56346.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617847522142,0.2,56347.0,56346.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1617847522341,0.2,56347.0,56346.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1617847522542,0.2,56347.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847522941,0.00206621,56348.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847523141,0.0099375,56350.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847523142,0.00206267,56350.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847523542,1.55506277,56351.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847523843,1.0,56347.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847524042,1.2,56347.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847524244,1.0,56347.0,56346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617847524845,2.8337,56328.0,56327.0,0.31243813]
["bitfinex-derivatives","BTCF0:USTF0",1617847525043,2.93609,56328.0,56327.0,0.31243813]
["bitfinex-derivatives","BTCF0:USTF0",1617847525244,2.93609,56328.0,56327.0,0.30913813]
["bitfinex-derivatives","BTCF0:USTF0",1617847525445,2.93609,56328.0,56327.0,0.29943813]
["bitfinex-derivatives","BTCF0:USTF0",1617847525645,2.93609,56328.0,56327.0,0.27203813]
["bitfinex-derivatives","BTCF0:USTF0",1617847526347,2.93609,56328.0,56318.0,0.37496473]
["bitfinex-derivatives","BTCF0:USTF0",1617847526547,0.15569,56328.0,56318.0,0.37496473]
["bitfinex-derivatives","BTCF0:USTF0",1617847526762,0.10725655,56319.0,56318.0,0.37496473]
["bitfinex-derivatives","BTCF0:USTF0",1617847526949,0.10725655,56319.0,56315.0,0.5228706]
["bitfinex-derivatives","BTCF0:USTF0",1617847527348,0.10725655,56319.0,56318.0,0.83660305]
["bitfinex-derivatives","BTCF0:USTF0",1617847527747,3.77395655,56319.0,56318.0,0.83660305]
["bitfinex-derivatives","BTCF0:USTF0",1617847527952,3.77395655,56319.0,56317.0,0.37650622]
["bitfinex-derivatives","BTCF0:USTF0",1617847528649,3.77395655,56319.0,56316.0,0.37651139]
["bitfinex-derivatives","BTCF0:USTF0",1617847528849,3.82675655,56319.0,56316.0,0.37651139]
["bitfinex-derivatives","BTCF0:USTF0",1617847529049,0.10725655,56319.0,56316.0,0.37651139]
["bitfinex-derivatives","BTCF0:USTF0",1617847529465,0.10725655,56319.0,56312.0,0.37653076]
["bitfinex-derivatives","BTCF0:USTF0",1617847529660,0.10725655,56319.0,56318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847529857,0.10725655,56319.0,56318.0,1.3765168]
["bitfinex-derivatives","BTCF0:USTF0",1617847530056,0.10725655,56319.0,56318.0,0.5072968]
["bitfinex-derivatives","BTCF0:USTF0",1617847530277,0.00993294,56331.0,56318.0,5.05954102]
["bitfinex-derivatives","BTCF0:USTF0",1617847530278,0.00206576,56331.0,56318.0,5.05954102]
["bitfinex-derivatives","BTCF0:USTF0",1617847530494,0.00206576,56331.0,56330.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1617847530667,0.00206576,56331.0,56330.0,3.40665655]
["bitfinex-derivatives","BTCF0:USTF0",1617847530872,0.00993534,56333.0,56330.0,3.40665655]
["bitfinex-derivatives","BTCF0:USTF0",1617847530873,0.00206861,56339.0,56330.0,3.40665655]
["bitfinex-derivatives","BTCF0:USTF0",1617847531068,0.00206861,56339.0,56330.0,4.40665655]
["bitfinex-derivatives","BTCF0:USTF0",1617847531259,0.00206861,56339.0,56330.0,1.22375655]
["bitfinex-derivatives","BTCF0:USTF0",1617847531464,0.35471727,56346.0,56331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847531465,3.5455,56332.0,56331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847531675,3.5455,56332.0,56330.0,0.99431737]
["bitfinex-derivatives","BTCF0:USTF0",1617847532055,3.5455,56332.0,56331.0,0.0631284]
["bitfinex-derivatives","BTCF0:USTF0",1617847532467,3.5455,56332.0,56331.0,0.836535]
["bitfinex-derivatives","BTCF0:USTF0",1617847532662,3.65275655,56332.0,56331.0,0.836535]
["bitfinex-derivatives","BTCF0:USTF0",1617847532857,3.65275655,56332.0,56329.0,0.37646673]
["bitfinex-derivatives","BTCF0:USTF0",1617847533055,0.25603655,56332.0,56329.0,0.37646673]
["bitfinex-derivatives","BTCF0:USTF0",1617847533255,0.25603655,56332.0,56312.0,0.09470723]
["bitfinex-derivatives","BTCF0:USTF0",1617847533256,0.25603655,56332.0,56328.0,0.37647051]
["bitfinex-derivatives","BTCF0:USTF0",1617847533655,0.25603655,56332.0,56317.0,1.09470818]
["bitfinex-derivatives","BTCF0:USTF0",1617847533656,0.25603655,56332.0,56326.0,0.37647213]
["bitfinex-derivatives","BTCF0:USTF0",1617847534057,0.25603655,56332.0,56327.0,0.37647203]
["bitfinex-derivatives","BTCF0:USTF0",1617847534255,0.25603655,56332.0,56326.0,0.37647615]
["bitfinex-derivatives","BTCF0:USTF0",1617847534458,3.6431,56331.0,56326.0,0.37647615]
["bitfinex-derivatives","BTCF0:USTF0",1617847534656,0.25603655,56332.0,56325.0,0.37647549]
["bitfinex-derivatives","BTCF0:USTF0",1617847535055,0.25603655,56332.0,56326.0,0.37647432]
["bitfinex-derivatives","BTCF0:USTF0",1617847535255,0.10725655,56332.0,56326.0,0.37647432]
["bitfinex-derivatives","BTCF0:USTF0",1617847536058,0.10725655,56332.0,56325.0,0.37647204]
["bitfinex-derivatives","BTCF0:USTF0",1617847536460,0.10725655,56332.0,56322.0,0.37580461]
["bitfinex-derivatives","BTCF0:USTF0",1617847536461,2.9256,56324.0,56322.0,0.37580461]
["bitfinex-derivatives","BTCF0:USTF0",1617847536660,0.10725655,56323.0,56322.0,0.37580461]
["bitfinex-derivatives","BTCF0:USTF0",1617847536861,0.10725655,56323.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847537261,0.10725655,56323.0,56322.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1617847537461,0.10725655,56323.0,56322.0,1.53236808]
["bitfinex-derivatives","BTCF0:USTF0",1617847538061,0.10725655,56323.0,56322.0,0.53236808]
["bitfinex-derivatives","BTCF0:USTF0",1617847538264,3.21095655,56323.0,56322.0,0.43893808]
["bitfinex-derivatives","BTCF0:USTF0",1617847538463,3.21095655,56323.0,56319.0,0.37581414]
["bitfinex-derivatives","BTCF0:USTF0",1617847538864,3.32650655,56323.0,56319.0,0.37581414]
["bitfinex-derivatives","BTCF0:USTF0",1617847539063,3.32650655,56323.0,56318.0,0.37582458]
["bitfinex-derivatives","BTCF0:USTF0",1617847539463,3.32650655,56323.0,56317.0,0.37582513]
["bitfinex-derivatives","BTCF0:USTF0",1617847540063,0.22280655,56323.0,56317.0,0.37582513]
["bitfinex-derivatives","BTCF0:USTF0",1617847540263,0.22280655,56323.0,56318.0,0.37583368]
["bitfinex-derivatives","BTCF0:USTF0",1617847540465,0.22280655,56323.0,56316.0,0.37583293]
["bitfinex-derivatives","BTCF0:USTF0",1617847540663,2.8546,56317.0,56316.0,0.37583293]
["bitfinex-derivatives","BTCF0:USTF0",1617847540864,2.96185655,56317.0,56313.0,0.45965697]
["bitfinex-derivatives","BTCF0:USTF0",1617847541265,2.96185655,56317.0,56316.0,0.37608244]
["bitfinex-derivatives","BTCF0:USTF0",1617847541866,2.96185655,56317.0,56316.0,0.43922529]
["bitfinex-derivatives","BTCF0:USTF0",1617847542269,2.96185655,56317.0,56316.0,1.83572762]
["bitfinex-derivatives","BTCF0:USTF0",1617847542566,2.96185655,56317.0,56316.0,0.89886948]
["bitfinex-derivatives","BTCF0:USTF0",1617847542978,2.96185655,56317.0,56316.0,0.43922361]
["bitfinex-derivatives","BTCF0:USTF0",1617847543968,2.96185655,56317.0,56316.0,0.37608175]
["bitfinex-derivatives","BTCF0:USTF0",1617847545672,2.96185655,56317.0,56315.0,0.37583202]
["bitfinex-derivatives","BTCF0:USTF0",1617847546071,2.96185655,56317.0,56314.0,0.37583202]
["bitfinex-derivatives","BTCF0:USTF0",1617847547074,2.96185655,56317.0,56307.0,0.06314639]
["bitfinex-derivatives","BTCF0:USTF0",1617847547273,2.96185655,56317.0,56314.0,0.37583732]
["bitfinex-derivatives","BTCF0:USTF0",1617847549078,2.96185655,56317.0,56305.0,0.20196989]
["bitfinex-derivatives","BTCF0:USTF0",1617847549079,2.96185655,56317.0,56313.0,0.37584118]
["bitfinex-derivatives","BTCF0:USTF0",1617847549478,2.96185655,56317.0,56311.0,0.37557987]
["bitfinex-derivatives","BTCF0:USTF0",1617847549676,2.96185655,56317.0,56312.0,0.37558078]
["bitfinex-derivatives","BTCF0:USTF0",1617847551478,2.96185655,56317.0,56313.0,0.3755709]
["bitfinex-derivatives","BTCF0:USTF0",1617847551879,2.96185655,56317.0,56314.0,0.06314737]
["bitfinex-derivatives","BTCF0:USTF0",1617847552280,2.96185655,56317.0,56312.0,0.37566391]
["bitfinex-derivatives","BTCF0:USTF0",1617847552578,0.10725655,56317.0,56312.0,0.37566391]
["bitfinex-derivatives","BTCF0:USTF0",1617847553982,0.10725655,56317.0,56311.0,0.37567411]
["bitfinex-derivatives","BTCF0:USTF0",1617847555386,3.79125655,56317.0,56311.0,0.37567411]
["bitfinex-derivatives","BTCF0:USTF0",1617847555783,3.79125655,56317.0,56307.0,0.45915794]
["bitfinex-derivatives","BTCF0:USTF0",1617847555984,3.79125655,56317.0,56314.0,0.31306462]
["bitfinex-derivatives","BTCF0:USTF0",1617847557684,3.79125655,56317.0,56313.0,0.31306516]
["bitfinex-derivatives","BTCF0:USTF0",1617847558185,0.25298655,56317.0,56314.0,0.31306602]
["bitfinex-derivatives","BTCF0:USTF0",1617847558585,0.25298655,56317.0,56301.0,0.5217696]
["bitfinex-derivatives","BTCF0:USTF0",1617847558586,0.25298655,56317.0,56312.0,0.31306986]
["bitfinex-derivatives","BTCF0:USTF0",1617847558787,3.3717,56315.0,56312.0,0.31306986]
["bitfinex-derivatives","BTCF0:USTF0",1617847558988,3.3717,56315.0,56291.0,0.67912454]
["bitfinex-derivatives","BTCF0:USTF0",1617847558989,3.3717,56315.0,56311.0,0.31307148]
["bitfinex-derivatives","BTCF0:USTF0",1617847560594,3.3717,56315.0,56310.0,0.31295536]
["bitfinex-derivatives","BTCF0:USTF0",1617847560992,3.3717,56315.0,56300.0,0.06315295]
["bitfinex-derivatives","BTCF0:USTF0",1617847560993,0.10725655,56311.0,56308.0,0.31295695]
["bitfinex-derivatives","BTCF0:USTF0",1617847561891,0.10725655,56311.0,56309.0,0.31295535]
["bitfinex-derivatives","BTCF0:USTF0",1617847562292,3.2859,56310.0,56309.0,0.31295535]
["bitfinex-derivatives","BTCF0:USTF0",1617847563997,0.10725655,56311.0,56309.0,1.31295535]
["bitfinex-derivatives","BTCF0:USTF0",1617847564200,0.10725655,56311.0,56309.0,4.39386535]
["bitfinex-derivatives","BTCF0:USTF0",1617847564411,0.10725655,56311.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847564799,0.10725655,56311.0,56310.0,1.0631528]
["bitfinex-derivatives","BTCF0:USTF0",1617847565000,0.10725655,56317.0,56310.0,1.85967573]
["bitfinex-derivatives","BTCF0:USTF0",1617847565205,0.00206514,56333.0,56310.0,1.31915584]
["bitfinex-derivatives","BTCF0:USTF0",1617847565394,0.00206514,56333.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847565796,0.00206611,56336.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847566497,0.00206663,56337.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847566897,0.00206663,56337.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847567300,0.00206663,56337.0,56333.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1617847567497,0.00206804,56341.0,56336.0,1.12275]
["bitfinex-derivatives","BTCF0:USTF0",1617847567900,0.00207023,56346.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847568102,0.00207023,56346.0,56340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847568300,0.0020715,56350.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847568499,0.0020715,56350.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847568900,0.0020715,56350.0,56336.0,0.43593503]
["bitfinex-derivatives","BTCF0:USTF0",1617847568901,0.10725655,56345.0,56343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847569299,0.10725655,56345.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847569701,0.10725655,56345.0,56339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847569899,0.10725655,56345.0,56340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847570300,0.10725655,56345.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847570500,0.10725655,56345.0,56336.0,0.43593837]
["bitfinex-derivatives","BTCF0:USTF0",1617847570904,0.00207581,56350.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847571300,0.00504126,56351.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847571301,0.00207683,56351.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847571700,0.00207683,56351.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847571901,0.00207881,56354.0,56350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847572300,0.00207881,56354.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847572702,0.00207881,56354.0,56348.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1617847572901,0.00207881,56354.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847573103,0.29827425,56353.0,56350.0,1.31430558]
["bitfinex-derivatives","BTCF0:USTF0",1617847573303,0.29827425,56353.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847573503,0.35804053,56354.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847573903,0.1281,56360.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847573904,0.29835282,56353.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847574103,0.29835282,56353.0,56351.0,0.31430352]
["bitfinex-derivatives","BTCF0:USTF0",1617847574304,0.29837655,56354.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847574705,0.29837655,56354.0,56351.0,0.31430352]
["bitfinex-derivatives","BTCF0:USTF0",1617847574905,0.10725655,56352.0,56351.0,0.31430352]
["bitfinex-derivatives","BTCF0:USTF0",1617847575306,0.11730614,56352.0,56351.0,0.31430352]
["bitfinex-derivatives","BTCF0:USTF0",1617847575706,0.11730614,56352.0,56347.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617847575707,1.01637181,56352.0,56347.0,0.31432708]
["bitfinex-derivatives","BTCF0:USTF0",1617847576307,0.298318,56349.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847576506,0.298318,56349.0,56346.0,3.93132872]
["bitfinex-derivatives","BTCF0:USTF0",1617847576708,0.29836287,56348.0,56346.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1617847577206,0.35801556,56350.0,56346.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1617847577207,0.29840919,56347.0,56346.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1617847577406,0.29840919,56347.0,56346.0,2.617]
["bitfinex-derivatives","BTCF0:USTF0",1617847577607,0.29840919,56347.0,56344.0,1.3143494]
["bitfinex-derivatives","BTCF0:USTF0",1617847577807,3.3589,56345.0,56344.0,0.3143494]
["bitfinex-derivatives","BTCF0:USTF0",1617847578008,3.3589,56345.0,56341.0,1.37721928]
["bitfinex-derivatives","BTCF0:USTF0",1617847578009,3.65711984,56345.0,56341.0,1.31435414]
["bitfinex-derivatives","BTCF0:USTF0",1617847578323,0.29815444,56342.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847579008,0.40541099,56342.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847580410,0.40541099,56342.0,56341.0,1.3143067]
["bitfinex-derivatives","BTCF0:USTF0",1617847580411,0.11232492,56342.0,56341.0,1.3143067]
["bitfinex-derivatives","BTCF0:USTF0",1617847581013,0.10934521,56342.0,56341.0,1.42156325]
["bitfinex-derivatives","BTCF0:USTF0",1617847581414,0.10725655,56342.0,56341.0,1.79872986]
["bitfinex-derivatives","BTCF0:USTF0",1617847581913,0.10934508,56342.0,56341.0,1.42156325]
["bitfinex-derivatives","BTCF0:USTF0",1617847582750,0.00208853,56342.0,56341.0,4.92686325]
["bitfinex-derivatives","BTCF0:USTF0",1617847583937,0.00209206,56347.0,56341.0,5.8652166]
["bitfinex-derivatives","BTCF0:USTF0",1617847584534,0.00209124,56345.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847584718,0.00209124,56345.0,56341.0,4.40415526]
["bitfinex-derivatives","BTCF0:USTF0",1617847584924,0.00209209,56346.0,56344.0,1.69157014]
["bitfinex-derivatives","BTCF0:USTF0",1617847585418,0.00209276,56348.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847585717,0.00209276,56348.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847585918,0.00209276,56348.0,56347.0,1.691574]
["bitfinex-derivatives","BTCF0:USTF0",1617847586218,0.00209276,56348.0,56347.0,1.75469823]
["bitfinex-derivatives","BTCF0:USTF0",1617847586617,0.00209276,56348.0,56347.0,1.37747605]
["bitfinex-derivatives","BTCF0:USTF0",1617847586817,0.00209276,56348.0,56347.0,0.37747605]
["bitfinex-derivatives","BTCF0:USTF0",1617847587219,0.00508066,56348.0,56347.0,0.37747605]
["bitfinex-derivatives","BTCF0:USTF0",1617847587620,3.13335882,56348.0,56345.0,0.31439148]
["bitfinex-derivatives","BTCF0:USTF0",1617847588021,3.49168001,56348.0,56343.0,0.31439992]
["bitfinex-derivatives","BTCF0:USTF0",1617847588420,0.61080199,56347.0,56342.0,1.31440023]
["bitfinex-derivatives","BTCF0:USTF0",1617847588619,0.61080199,56347.0,56342.0,0.31440023]
["bitfinex-derivatives","BTCF0:USTF0",1617847588823,0.29857422,56343.0,56342.0,0.31440023]
["bitfinex-derivatives","BTCF0:USTF0",1617847589023,0.55215077,56343.0,56342.0,0.31440023]
["bitfinex-derivatives","BTCF0:USTF0",1617847589327,0.55215077,56343.0,56341.0,0.31440303]
["bitfinex-derivatives","BTCF0:USTF0",1617847589725,0.55215077,56343.0,56341.0,3.94370303]
["bitfinex-derivatives","BTCF0:USTF0",1617847590128,0.01004747,56342.0,56341.0,3.94370303]
["bitfinex-derivatives","BTCF0:USTF0",1617847590526,0.00507468,56342.0,56341.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617847590926,0.00507468,56342.0,56341.0,3.94369667]
["bitfinex-derivatives","BTCF0:USTF0",1617847591528,0.00507468,56342.0,56341.0,4.94369667]
["bitfinex-derivatives","BTCF0:USTF0",1617847591929,0.10934684,56343.0,56341.0,5.32095943]
["bitfinex-derivatives","BTCF0:USTF0",1617847592128,0.10934684,56343.0,56341.0,1.79335943]
["bitfinex-derivatives","BTCF0:USTF0",1617847592331,0.10725655,56343.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847592932,0.10725655,56343.0,56342.0,1.7547277]
["bitfinex-derivatives","BTCF0:USTF0",1617847593130,0.0020899,56347.0,56346.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617847593530,0.0020899,56347.0,56346.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617847594332,0.10725655,56350.0,56346.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617847594533,0.10725655,56350.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847594734,0.10725655,56350.0,56349.0,0.31393028]
["bitfinex-derivatives","BTCF0:USTF0",1617847594932,0.10725655,56350.0,56349.0,1.31393028]
["bitfinex-derivatives","BTCF0:USTF0",1617847595639,0.10725655,56350.0,56349.0,1.7537616]
["bitfinex-derivatives","BTCF0:USTF0",1617847597742,0.10725655,56350.0,56349.0,0.7537616]
["bitfinex-derivatives","BTCF0:USTF0",1617847597937,0.10725655,56350.0,56349.0,0.31393028]
["bitfinex-derivatives","BTCF0:USTF0",1617847598136,0.10725655,56350.0,56349.0,1.31393028]
["bitfinex-derivatives","BTCF0:USTF0",1617847598936,0.10725655,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847599338,0.10725655,56350.0,56349.0,1.31373234]
["bitfinex-derivatives","BTCF0:USTF0",1617847600741,0.10725655,56350.0,56349.0,0.6902073]
["bitfinex-derivatives","BTCF0:USTF0",1617847601140,0.10725655,56350.0,56349.0,1.6902073]
["bitfinex-derivatives","BTCF0:USTF0",1617847603243,0.00209285,56357.0,56349.0,1.6902073]
["bitfinex-derivatives","BTCF0:USTF0",1617847603444,0.00209472,56359.0,56349.0,1.31373234]
["bitfinex-derivatives","BTCF0:USTF0",1617847603844,0.1281,56360.0,56358.0,3.80915]
["bitfinex-derivatives","BTCF0:USTF0",1617847604043,0.1281,56360.0,56358.0,4.80915]
["bitfinex-derivatives","BTCF0:USTF0",1617847604243,0.00209625,56363.0,56358.0,4.80915]
["bitfinex-derivatives","BTCF0:USTF0",1617847604445,0.00209625,56363.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847604643,0.00209662,56365.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847604843,0.00209662,56365.0,56362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847605144,0.10725655,56371.0,56364.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847605545,0.00508089,56376.0,56370.0,2.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617847605744,0.00209263,56377.0,56370.0,2.8096]
["bitfinex-derivatives","BTCF0:USTF0",1617847605945,0.00209263,56377.0,56370.0,3.8096]
["bitfinex-derivatives","BTCF0:USTF0",1617847606146,0.1281,56379.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847606547,0.1281,56379.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847607347,0.1281,56379.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847608149,0.1281,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847608548,0.10725655,56383.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847608951,0.10725655,56383.0,56382.0,1.12534]
["bitfinex-derivatives","BTCF0:USTF0",1617847622370,0.10225655,56383.0,56382.0,1.12534]
["bitfinex-derivatives","BTCF0:USTF0",1617847622870,0.10225655,56383.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847623069,0.10225655,56383.0,56382.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1617847626678,0.10225655,56383.0,56382.0,4.82792]
["bitfinex-derivatives","BTCF0:USTF0",1617847627380,2.7532,56386.0,56382.0,4.82792]
["bitfinex-derivatives","BTCF0:USTF0",1617847627580,0.00210164,56394.0,56382.0,4.82792]
["bitfinex-derivatives","BTCF0:USTF0",1617847627784,0.00210164,56394.0,56385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847627981,0.00210164,56394.0,56393.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617847628184,0.00210245,56395.0,56393.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617847628582,0.00510595,56397.0,56393.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617847628583,0.00210198,56396.0,56393.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617847629382,0.00210198,56396.0,56395.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617847631484,0.10935853,56396.0,56395.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617847631985,0.10725655,56396.0,56395.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617847632384,0.10725655,56396.0,56395.0,1.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617847633484,0.10725655,56396.0,56395.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617847633685,0.10725655,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847635788,2.94125655,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847637488,0.10725655,56396.0,56392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847637891,0.10725655,56396.0,56395.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617847639089,0.10935505,56396.0,56395.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617847639591,0.10725655,56396.0,56395.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617847639992,0.40756968,56396.0,56395.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617847641995,0.76818609,56396.0,56395.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617847642395,0.76818609,56396.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847642595,4.40048609,56396.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847642796,0.00210278,56390.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847643600,3.18675933,56390.0,56385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847643798,0.10935933,56390.0,56376.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1617847643998,3.21568,56377.0,56376.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1617847644598,3.21568,56377.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847644599,3.21568,56377.0,56374.0,0.31274215]
["bitfinex-derivatives","BTCF0:USTF0",1617847645204,3.21568,56377.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847645402,3.21568,56377.0,56368.0,0.31275914]
["bitfinex-derivatives","BTCF0:USTF0",1617847645603,3.21568,56377.0,56347.0,0.58381706]
["bitfinex-derivatives","BTCF0:USTF0",1617847645604,0.10725655,56369.0,56367.0,0.42002302]
["bitfinex-derivatives","BTCF0:USTF0",1617847646602,0.10725655,56369.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847653209,0.10936335,56369.0,56368.0,0.31393267]
["bitfinex-derivatives","BTCF0:USTF0",1617847654010,0.10936335,56369.0,56368.0,1.31393267]
["bitfinex-derivatives","BTCF0:USTF0",1617847654210,0.10725655,56369.0,56368.0,1.31393267]
["bitfinex-derivatives","BTCF0:USTF0",1617847654910,0.10725655,56369.0,56368.0,0.31393267]
["bitfinex-derivatives","BTCF0:USTF0",1617847656312,0.10725655,56369.0,56368.0,1.31393267]
["bitfinex-derivatives","BTCF0:USTF0",1617847656513,0.10725655,56369.0,56368.0,0.31393267]
["bitfinex-derivatives","BTCF0:USTF0",1617847658213,0.10936361,56369.0,56368.0,0.31393267]
["bitfinex-derivatives","BTCF0:USTF0",1617847660319,0.10936361,56369.0,56368.0,1.43329267]
["bitfinex-derivatives","BTCF0:USTF0",1617847660516,0.10725655,56369.0,56368.0,1.43329267]
["bitfinex-derivatives","BTCF0:USTF0",1617847661517,0.10725655,56369.0,56368.0,4.62320268]
["bitfinex-derivatives","BTCF0:USTF0",1617847665920,0.00211002,56372.0,56368.0,4.62320268]
["bitfinex-derivatives","BTCF0:USTF0",1617847666321,0.00211002,56372.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847666520,0.00211105,56373.0,56371.0,1.69122424]
["bitfinex-derivatives","BTCF0:USTF0",1617847666930,0.00211105,56373.0,56372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847667421,0.00211105,56373.0,56372.0,1.75432245]
["bitfinex-derivatives","BTCF0:USTF0",1617847668930,0.00512705,56374.0,56372.0,0.75432245]
["bitfinex-derivatives","BTCF0:USTF0",1617847669324,0.00512705,56374.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847669524,0.00512705,56374.0,56373.0,1.31419313]
["bitfinex-derivatives","BTCF0:USTF0",1617847669725,0.00512705,56374.0,56373.0,1.42144968]
["bitfinex-derivatives","BTCF0:USTF0",1617847669925,0.00512705,56374.0,56373.0,1.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847670224,0.00512705,56374.0,56373.0,0.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847670525,0.00512705,56374.0,56373.0,1.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847671531,0.01529467,56374.0,56373.0,1.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847671729,0.01016762,56374.0,56373.0,1.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847672935,0.01016762,56374.0,56373.0,0.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847673332,0.01016762,56374.0,56373.0,1.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847674034,0.01016762,56374.0,56373.0,0.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847674234,0.01016762,56374.0,56373.0,1.48454898]
["bitfinex-derivatives","BTCF0:USTF0",1617847675233,0.01016762,56374.0,56373.0,1.42144968]
["bitfinex-derivatives","BTCF0:USTF0",1617847676638,0.3024569,56374.0,56373.0,1.42144968]
["bitfinex-derivatives","BTCF0:USTF0",1617847677038,0.30242518,56375.0,56373.0,1.42144968]
["bitfinex-derivatives","BTCF0:USTF0",1617847677337,0.30242678,56374.0,56373.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847677838,0.30242678,56374.0,56373.0,1.42150323]
["bitfinex-derivatives","BTCF0:USTF0",1617847679141,0.01018194,56374.0,56373.0,1.42150323]
["bitfinex-derivatives","BTCF0:USTF0",1617847681341,0.01018194,56374.0,56373.0,0.42150323]
["bitfinex-derivatives","BTCF0:USTF0",1617847686348,2.62958194,56374.0,56373.0,0.42150323]
["bitfinex-derivatives","BTCF0:USTF0",1617847686549,2.92241696,56374.0,56373.0,0.42150323]
["bitfinex-derivatives","BTCF0:USTF0",1617847687151,2.92241696,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847687152,3.28588885,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847688554,3.28588885,56374.0,56370.0,0.31419486]
["bitfinex-derivatives","BTCF0:USTF0",1617847688750,0.66648885,56374.0,56370.0,0.31419486]
["bitfinex-derivatives","BTCF0:USTF0",1617847688952,0.66648885,56374.0,56367.0,0.31420906]
["bitfinex-derivatives","BTCF0:USTF0",1617847688953,3.1168,56371.0,56367.0,0.31420906]
["bitfinex-derivatives","BTCF0:USTF0",1617847689553,3.1168,56371.0,56365.0,0.31411057]
["bitfinex-derivatives","BTCF0:USTF0",1617847689554,0.30271625,56368.0,56365.0,0.31411057]
["bitfinex-derivatives","BTCF0:USTF0",1617847689952,0.26422812,56366.0,56365.0,0.31411057]
["bitfinex-derivatives","BTCF0:USTF0",1617847691154,0.26422812,56366.0,56362.0,0.37693225]
["bitfinex-derivatives","BTCF0:USTF0",1617847691155,0.55666735,56366.0,56362.0,0.3141256]
["bitfinex-derivatives","BTCF0:USTF0",1617847691555,0.01018633,56364.0,56363.0,0.31412578]
["bitfinex-derivatives","BTCF0:USTF0",1617847691959,0.30287561,56364.0,56363.0,0.31412578]
["bitfinex-derivatives","BTCF0:USTF0",1617847692357,0.30287561,56364.0,56362.0,0.37723546]
["bitfinex-derivatives","BTCF0:USTF0",1617847692556,0.30287561,56364.0,56363.0,0.31436286]
["bitfinex-derivatives","BTCF0:USTF0",1617847693357,3.84947561,56364.0,56363.0,0.31436286]
["bitfinex-derivatives","BTCF0:USTF0",1617847694359,3.84947561,56364.0,56362.0,0.31437589]
["bitfinex-derivatives","BTCF0:USTF0",1617847694760,4.21232165,56364.0,56362.0,0.31437589]
["bitfinex-derivatives","BTCF0:USTF0",1617847695159,0.3023581,56363.0,56362.0,0.31437589]
["bitfinex-derivatives","BTCF0:USTF0",1617847699166,3.8503581,56363.0,56362.0,0.31437589]
["bitfinex-derivatives","BTCF0:USTF0",1617847700469,4.65488312,56363.0,56354.0,0.31442486]
["bitfinex-derivatives","BTCF0:USTF0",1617847700668,5.65488312,56363.0,56354.0,0.31442486]
["bitfinex-derivatives","BTCF0:USTF0",1617847700872,0.66331796,56355.0,56350.0,0.31442815]
["bitfinex-derivatives","BTCF0:USTF0",1617847701071,0.86331796,56355.0,56350.0,0.31442815]
["bitfinex-derivatives","BTCF0:USTF0",1617847701493,0.80426475,56351.0,56350.0,0.37806893]
["bitfinex-derivatives","BTCF0:USTF0",1617847701887,0.9115213,56351.0,56350.0,0.31506117]
["bitfinex-derivatives","BTCF0:USTF0",1617847702082,4.5010213,56351.0,56350.0,0.31506117]
["bitfinex-derivatives","BTCF0:USTF0",1617847702374,5.19612465,56351.0,56349.0,0.31507381]
["bitfinex-derivatives","BTCF0:USTF0",1617847702773,1.73682285,56350.0,56346.0,0.31508232]
["bitfinex-derivatives","BTCF0:USTF0",1617847703373,1.0,56347.0,56346.0,0.31508232]
["bitfinex-derivatives","BTCF0:USTF0",1617847703573,1.0,56347.0,56329.0,0.06313541]
["bitfinex-derivatives","BTCF0:USTF0",1617847703574,1.5,56346.0,56334.0,0.31333898]
["bitfinex-derivatives","BTCF0:USTF0",1617847703773,0.2,56345.0,56334.0,0.31333898]
["bitfinex-derivatives","BTCF0:USTF0",1617847703974,0.10725655,56335.0,56332.0,0.313344]
["bitfinex-derivatives","BTCF0:USTF0",1617847704174,0.2,56334.0,56332.0,0.313344]
["bitfinex-derivatives","BTCF0:USTF0",1617847704374,0.2,56334.0,56330.0,0.31337973]
["bitfinex-derivatives","BTCF0:USTF0",1617847704976,0.2,56334.0,56326.0,0.31338953]
["bitfinex-derivatives","BTCF0:USTF0",1617847705375,0.2,56334.0,56325.0,0.31340854]
["bitfinex-derivatives","BTCF0:USTF0",1617847705574,0.24377655,56335.0,56325.0,0.31340854]
["bitfinex-derivatives","BTCF0:USTF0",1617847705774,0.24377655,56335.0,56312.0,0.52234756]
["bitfinex-derivatives","BTCF0:USTF0",1617847705775,0.10725655,56335.0,56327.0,0.31340552]
["bitfinex-derivatives","BTCF0:USTF0",1617847705975,0.00209397,56338.0,56327.0,0.31340552]
["bitfinex-derivatives","BTCF0:USTF0",1617847705976,0.10725655,56328.0,56327.0,0.31340552]
["bitfinex-derivatives","BTCF0:USTF0",1617847707479,0.10725655,56328.0,56327.0,0.68949561]
["bitfinex-derivatives","BTCF0:USTF0",1617847707876,0.10725655,56328.0,56327.0,0.79675216]
["bitfinex-derivatives","BTCF0:USTF0",1617847708477,0.10725655,56328.0,56327.0,1.25636341]
["bitfinex-derivatives","BTCF0:USTF0",1617847708878,0.10725655,56328.0,56327.0,2.25636341]
["bitfinex-derivatives","BTCF0:USTF0",1617847710381,0.10725655,56328.0,56327.0,1.25636341]
["bitfinex-derivatives","BTCF0:USTF0",1617847710781,0.10725655,56328.0,56327.0,2.25636341]
["bitfinex-derivatives","BTCF0:USTF0",1617847713284,0.10725655,56328.0,56327.0,5.29396341]
["bitfinex-derivatives","BTCF0:USTF0",1617847713886,0.10725655,56334.0,56327.0,5.29396341]
["bitfinex-derivatives","BTCF0:USTF0",1617847714085,0.10725655,56334.0,56327.0,5.38867749]
["bitfinex-derivatives","BTCF0:USTF0",1617847714486,0.10725655,56334.0,56327.0,1.35107749]
["bitfinex-derivatives","BTCF0:USTF0",1617847714686,3.6892,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847715086,3.6892,56328.0,56327.0,2.25498736]
["bitfinex-derivatives","BTCF0:USTF0",1617847715486,3.6892,56328.0,56327.0,1.25498736]
["bitfinex-derivatives","BTCF0:USTF0",1617847715686,3.6892,56328.0,56327.0,1.14773081]
["bitfinex-derivatives","BTCF0:USTF0",1617847716087,3.79645655,56328.0,56327.0,0.68863848]
["bitfinex-derivatives","BTCF0:USTF0",1617847716486,0.10725655,56328.0,56327.0,0.68863848]
["bitfinex-derivatives","BTCF0:USTF0",1617847717088,3.254,56324.0,56321.0,0.31307202]
["bitfinex-derivatives","BTCF0:USTF0",1617847717287,0.10725655,56328.0,56321.0,0.31307202]
["bitfinex-derivatives","BTCF0:USTF0",1617847717487,2.6935,56327.0,56321.0,0.31307202]
["bitfinex-derivatives","BTCF0:USTF0",1617847717689,2.6935,56327.0,56322.0,0.31309008]
["bitfinex-derivatives","BTCF0:USTF0",1617847717889,0.10725655,56328.0,56322.0,0.31309008]
["bitfinex-derivatives","BTCF0:USTF0",1617847718088,0.10725655,56328.0,56320.0,0.31309379]
["bitfinex-derivatives","BTCF0:USTF0",1617847718488,0.10725655,56328.0,56317.0,0.31310898]
["bitfinex-derivatives","BTCF0:USTF0",1617847718687,0.2,56327.0,56317.0,0.31310898]
["bitfinex-derivatives","BTCF0:USTF0",1617847719088,0.2,56327.0,56316.0,0.31310921]
["bitfinex-derivatives","BTCF0:USTF0",1617847719489,0.2,56327.0,56317.0,0.31311341]
["bitfinex-derivatives","BTCF0:USTF0",1617847720091,0.20651655,56318.0,56317.0,0.31311341]
["bitfinex-derivatives","BTCF0:USTF0",1617847720492,0.20651655,56318.0,56316.0,0.31311817]
["bitfinex-derivatives","BTCF0:USTF0",1617847720692,2.9903,56317.0,56316.0,0.31311817]
["bitfinex-derivatives","BTCF0:USTF0",1617847720891,2.9903,56317.0,56314.0,0.31312484]
["bitfinex-derivatives","BTCF0:USTF0",1617847721691,0.20651655,56318.0,56314.0,0.31312484]
["bitfinex-derivatives","BTCF0:USTF0",1617847722694,0.20651655,56318.0,56307.0,0.56650631]
["bitfinex-derivatives","BTCF0:USTF0",1617847722695,0.20651655,56318.0,56313.0,0.31312996]
["bitfinex-derivatives","BTCF0:USTF0",1617847723096,0.20651655,56318.0,56312.0,0.31313062]
["bitfinex-derivatives","BTCF0:USTF0",1617847723793,0.10725655,56318.0,56312.0,0.31313062]
["bitfinex-derivatives","BTCF0:USTF0",1617847726197,3.2235,56315.0,56312.0,0.31313062]
["bitfinex-derivatives","BTCF0:USTF0",1617847726597,3.2235,56315.0,56314.0,1.13374]
["bitfinex-derivatives","BTCF0:USTF0",1617847726797,0.10725655,56318.0,56314.0,1.13374]
["bitfinex-derivatives","BTCF0:USTF0",1617847726997,0.10725655,56318.0,56317.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617847727197,0.10725655,56318.0,56317.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617847729499,0.10725655,56318.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847729699,0.10725655,56318.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847729899,2.7232,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847730300,2.7232,56316.0,56315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847730902,2.7232,56316.0,56315.0,1.41942075]
["bitfinex-derivatives","BTCF0:USTF0",1617847731102,2.7232,56316.0,56315.0,0.41942075]
["bitfinex-derivatives","BTCF0:USTF0",1617847731302,2.7232,56316.0,56315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847731703,2.7232,56316.0,56315.0,1.41942098]
["bitfinex-derivatives","BTCF0:USTF0",1617847734105,0.10725655,56318.0,56315.0,1.41942098]
["bitfinex-derivatives","BTCF0:USTF0",1617847734304,0.10725655,56318.0,56317.0,2.6353]
["bitfinex-derivatives","BTCF0:USTF0",1617847734504,0.10725655,56318.0,56317.0,2.73504]
["bitfinex-derivatives","BTCF0:USTF0",1617847734906,0.10725655,56318.0,56317.0,3.73504]
["bitfinex-derivatives","BTCF0:USTF0",1617847735811,0.10725655,56318.0,56317.0,4.04757861]
["bitfinex-derivatives","BTCF0:USTF0",1617847738509,0.10725655,56318.0,56317.0,4.42293077]
["bitfinex-derivatives","BTCF0:USTF0",1617847739306,0.10725655,56318.0,56317.0,3.42293077]
["bitfinex-derivatives","BTCF0:USTF0",1617847739707,0.10725655,56318.0,56317.0,4.42293077]
["bitfinex-derivatives","BTCF0:USTF0",1617847740807,0.10725655,56318.0,56317.0,1.78763077]
["bitfinex-derivatives","BTCF0:USTF0",1617847741010,3.92785655,56318.0,56317.0,1.78763077]
["bitfinex-derivatives","BTCF0:USTF0",1617847741209,3.92785655,56318.0,56317.0,0.68789077]
["bitfinex-derivatives","BTCF0:USTF0",1617847741611,3.92785655,56318.0,56317.0,0.31253861]
["bitfinex-derivatives","BTCF0:USTF0",1617847742011,3.92785655,56318.0,56312.0,0.3128388]
["bitfinex-derivatives","BTCF0:USTF0",1617847742411,3.92785655,56318.0,56310.0,0.31284126]
["bitfinex-derivatives","BTCF0:USTF0",1617847742911,3.92785655,56318.0,56308.0,0.31285036]
["bitfinex-derivatives","BTCF0:USTF0",1617847743413,3.92785655,56318.0,56307.0,0.31285246]
["bitfinex-derivatives","BTCF0:USTF0",1617847744210,0.10725655,56308.0,56307.0,0.31285246]
["bitfinex-derivatives","BTCF0:USTF0",1617847744412,0.20000655,56308.0,56307.0,0.31285246]
["bitfinex-derivatives","BTCF0:USTF0",1617847745212,0.20000655,56308.0,56307.0,4.12315246]
["bitfinex-derivatives","BTCF0:USTF0",1617847745613,0.10725655,56308.0,56307.0,4.12315246]
["bitfinex-derivatives","BTCF0:USTF0",1617847747118,0.10725655,56308.0,56307.0,5.49837819]
["bitfinex-derivatives","BTCF0:USTF0",1617847748317,0.10725655,56308.0,56307.0,5.60563474]
["bitfinex-derivatives","BTCF0:USTF0",1617847749520,0.10725655,56308.0,56307.0,6.06571652]
["bitfinex-derivatives","BTCF0:USTF0",1617847750120,0.10725655,56308.0,56307.0,6.16667652]
["bitfinex-derivatives","BTCF0:USTF0",1617847751120,0.10725655,56308.0,56307.0,1.25541652]
["bitfinex-derivatives","BTCF0:USTF0",1617847751323,3.41165655,56308.0,56307.0,1.25541652]
["bitfinex-derivatives","BTCF0:USTF0",1617847751520,3.41165655,56308.0,56307.0,1.14815997]
["bitfinex-derivatives","BTCF0:USTF0",1617847752524,3.41165655,56308.0,56307.0,0.68807819]
["bitfinex-derivatives","BTCF0:USTF0",1617847752725,3.61165655,56308.0,56307.0,0.68807819]
["bitfinex-derivatives","BTCF0:USTF0",1617847753028,3.61165655,56308.0,56307.0,0.31285246]
["bitfinex-derivatives","BTCF0:USTF0",1617847753233,3.41165655,56308.0,56307.0,0.31285246]
["bitfinex-derivatives","BTCF0:USTF0",1617847754126,3.41165655,56308.0,56306.0,0.31372842]
["bitfinex-derivatives","BTCF0:USTF0",1617847754525,3.41165655,56308.0,56307.0,0.31373031]
["bitfinex-derivatives","BTCF0:USTF0",1617847756228,3.41165655,56308.0,56306.0,0.313736]
["bitfinex-derivatives","BTCF0:USTF0",1617847756729,3.41165655,56308.0,56289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847756730,3.61165655,56308.0,56305.0,0.31373707]
["bitfinex-derivatives","BTCF0:USTF0",1617847756928,0.30725655,56308.0,56305.0,0.31373707]
["bitfinex-derivatives","BTCF0:USTF0",1617847757129,2.6651,56306.0,56303.0,0.31343222]
["bitfinex-derivatives","BTCF0:USTF0",1617847757330,0.2,56305.0,56303.0,0.31343222]
["bitfinex-derivatives","BTCF0:USTF0",1617847757730,2.6651,56306.0,56303.0,0.31343222]
["bitfinex-derivatives","BTCF0:USTF0",1617847758032,2.6651,56306.0,56301.0,0.31344526]
["bitfinex-derivatives","BTCF0:USTF0",1617847758231,0.10725655,56302.0,56301.0,0.31344526]
["bitfinex-derivatives","BTCF0:USTF0",1617847758431,0.22714655,56302.0,56301.0,0.31344526]
["bitfinex-derivatives","BTCF0:USTF0",1617847760834,0.42714655,56302.0,56301.0,0.31344526]
["bitfinex-derivatives","BTCF0:USTF0",1617847761434,0.22714655,56302.0,56301.0,0.31344526]
["bitfinex-derivatives","BTCF0:USTF0",1617847761837,0.22714655,56302.0,56300.0,0.31346628]
["bitfinex-derivatives","BTCF0:USTF0",1617847764637,0.22714655,56302.0,56292.0,1.45979477]
["bitfinex-derivatives","BTCF0:USTF0",1617847764638,0.22714655,56302.0,56299.0,0.31350028]
["bitfinex-derivatives","BTCF0:USTF0",1617847766240,2.9246,56300.0,56299.0,0.31350028]
["bitfinex-derivatives","BTCF0:USTF0",1617847766442,2.9246,56300.0,56297.0,0.37619841]
["bitfinex-derivatives","BTCF0:USTF0",1617847766740,2.9246,56300.0,56294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847766741,2.9246,56300.0,56299.0,0.31349682]
["bitfinex-derivatives","BTCF0:USTF0",1617847768245,2.9246,56300.0,56299.0,0.42494682]
["bitfinex-derivatives","BTCF0:USTF0",1617847768445,2.9246,56300.0,56299.0,1.42494682]
["bitfinex-derivatives","BTCF0:USTF0",1617847768646,2.9246,56300.0,56299.0,1.48812823]
["bitfinex-derivatives","BTCF0:USTF0",1617847769547,2.9246,56300.0,56299.0,0.48812823]
["bitfinex-derivatives","BTCF0:USTF0",1617847769747,2.9246,56300.0,56299.0,0.86423754]
["bitfinex-derivatives","BTCF0:USTF0",1617847769946,2.9246,56300.0,56299.0,1.75278754]
["bitfinex-derivatives","BTCF0:USTF0",1617847771346,2.9246,56300.0,56299.0,1.37667823]
["bitfinex-derivatives","BTCF0:USTF0",1617847773447,2.9246,56300.0,56299.0,1.75276795]
["bitfinex-derivatives","BTCF0:USTF0",1617847774348,2.9246,56300.0,56299.0,2.21372443]
["bitfinex-derivatives","BTCF0:USTF0",1617847776051,3.06358,56300.0,56299.0,1.21372443]
["bitfinex-derivatives","BTCF0:USTF0",1617847777063,3.06358,56300.0,56299.0,1.15054302]
["bitfinex-derivatives","BTCF0:USTF0",1617847777467,3.06358,56300.0,56299.0,0.68958654]
["bitfinex-derivatives","BTCF0:USTF0",1617847781456,3.06358,56300.0,56299.0,0.37608972]
["bitfinex-derivatives","BTCF0:USTF0",1617847781656,3.06358,56300.0,56299.0,0.75356658]
["bitfinex-derivatives","BTCF0:USTF0",1617847782055,3.06358,56300.0,56299.0,0.69038926]
["bitfinex-derivatives","BTCF0:USTF0",1617847782855,2.9246,56300.0,56299.0,0.69038926]
["bitfinex-derivatives","BTCF0:USTF0",1617847783056,2.9246,56300.0,56299.0,0.84230926]
["bitfinex-derivatives","BTCF0:USTF0",1617847783255,0.10725655,56302.0,56299.0,0.84230926]
["bitfinex-derivatives","BTCF0:USTF0",1617847783656,0.10725655,56302.0,56299.0,0.90548755]
["bitfinex-derivatives","BTCF0:USTF0",1617847784156,0.10725655,56302.0,56301.0,0.69145606]
["bitfinex-derivatives","BTCF0:USTF0",1617847786259,0.10725655,56302.0,56301.0,1.69145606]
["bitfinex-derivatives","BTCF0:USTF0",1617847786763,0.10725655,56302.0,56301.0,1.75463176]
["bitfinex-derivatives","BTCF0:USTF0",1617847788161,0.10725655,56302.0,56301.0,2.21541252]
["bitfinex-derivatives","BTCF0:USTF0",1617847788661,0.10725655,56302.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847789063,0.10725655,56302.0,56301.0,2.15194906]
["bitfinex-derivatives","BTCF0:USTF0",1617847790963,0.10725655,56302.0,56301.0,2.20454906]
["bitfinex-derivatives","BTCF0:USTF0",1617847791565,0.10725655,56302.0,56301.0,2.15194906]
["bitfinex-derivatives","BTCF0:USTF0",1617847793966,0.10725655,56302.0,56301.0,5.56024906]
["bitfinex-derivatives","BTCF0:USTF0",1617847794683,0.10725655,56302.0,56301.0,6.32622861]
["bitfinex-derivatives","BTCF0:USTF0",1617847798073,0.10725655,56302.0,56301.0,6.91444736]
["bitfinex-derivatives","BTCF0:USTF0",1617847800779,0.00210761,56316.0,56301.0,6.91444736]
["bitfinex-derivatives","BTCF0:USTF0",1617847800979,0.00210797,56318.0,56301.0,6.91444736]
["bitfinex-derivatives","BTCF0:USTF0",1617847801177,0.00210797,56318.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847801377,0.00210887,56320.0,56315.0,2.82271145]
["bitfinex-derivatives","BTCF0:USTF0",1617847801576,0.00210887,56320.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847801778,0.00210887,56320.0,56315.0,1.82271145]
["bitfinex-derivatives","BTCF0:USTF0",1617847801779,0.00211014,56324.0,56319.0,2.68041142]
["bitfinex-derivatives","BTCF0:USTF0",1617847802178,0.00211083,56325.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847802577,0.10725655,56321.0,56319.0,1.68041142]
["bitfinex-derivatives","BTCF0:USTF0",1617847802780,0.10725655,56321.0,56315.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617847803180,0.10725655,56321.0,56320.0,2.68028333]
["bitfinex-derivatives","BTCF0:USTF0",1617847803381,0.10725655,56321.0,56320.0,5.34058333]
["bitfinex-derivatives","BTCF0:USTF0",1617847803979,0.10725655,56321.0,56320.0,5.49846804]
["bitfinex-derivatives","BTCF0:USTF0",1617847804981,0.10725655,56321.0,56320.0,1.83816804]
["bitfinex-derivatives","BTCF0:USTF0",1617847805182,3.90575655,56321.0,56320.0,1.83816804]
["bitfinex-derivatives","BTCF0:USTF0",1617847805684,3.91088242,56321.0,56320.0,1.68028333]
["bitfinex-derivatives","BTCF0:USTF0",1617847806086,4.20725189,56321.0,56320.0,1.15519479]
["bitfinex-derivatives","BTCF0:USTF0",1617847807485,4.56879222,56321.0,56320.0,0.69311687]
["bitfinex-derivatives","BTCF0:USTF0",1617847809788,4.56879222,56321.0,56320.0,1.15578947]
["bitfinex-derivatives","BTCF0:USTF0",1617847810188,4.56879222,56321.0,56320.0,2.15578947]
["bitfinex-derivatives","BTCF0:USTF0",1617847810592,4.20725189,56321.0,56320.0,2.21895027]
["bitfinex-derivatives","BTCF0:USTF0",1617847811501,4.20725189,56321.0,56320.0,1.21895027]
["bitfinex-derivatives","BTCF0:USTF0",1617847811691,3.91591451,56321.0,56320.0,1.21895027]
["bitfinex-derivatives","BTCF0:USTF0",1617847812996,3.91591451,56321.0,56320.0,1.15578947]
["bitfinex-derivatives","BTCF0:USTF0",1617847813398,4.20746472,56321.0,56320.0,1.15578947]
["bitfinex-derivatives","BTCF0:USTF0",1617847813800,4.20746472,56321.0,56320.0,1.21894933]
["bitfinex-derivatives","BTCF0:USTF0",1617847814198,4.20746472,56321.0,56320.0,1.15578947]
["bitfinex-derivatives","BTCF0:USTF0",1617847814722,4.56951545,56321.0,56320.0,1.15578947]
["bitfinex-derivatives","BTCF0:USTF0",1617847814899,0.77101545,56321.0,56320.0,1.15578947]
["bitfinex-derivatives","BTCF0:USTF0",1617847815119,0.40896472,56321.0,56320.0,4.55268947]
["bitfinex-derivatives","BTCF0:USTF0",1617847815599,0.11237496,56321.0,56320.0,4.15317719]
["bitfinex-derivatives","BTCF0:USTF0",1617847815998,0.10936466,56321.0,56320.0,4.15317719]
["bitfinex-derivatives","BTCF0:USTF0",1617847817202,0.10936466,56321.0,56320.0,5.15317719]
["bitfinex-derivatives","BTCF0:USTF0",1617847817602,0.10725655,56321.0,56320.0,5.61456246]
["bitfinex-derivatives","BTCF0:USTF0",1617847817801,0.10725655,56321.0,56320.0,4.3969]
["bitfinex-derivatives","BTCF0:USTF0",1617847818002,0.10725655,56321.0,56320.0,5.55034433]
["bitfinex-derivatives","BTCF0:USTF0",1617847819805,0.10725655,56321.0,56320.0,4.55034433]
["bitfinex-derivatives","BTCF0:USTF0",1617847820005,0.10725655,56321.0,56320.0,1.15344433]
["bitfinex-derivatives","BTCF0:USTF0",1617847820206,0.10725655,56321.0,56320.0,2.15344433]
["bitfinex-derivatives","BTCF0:USTF0",1617847820606,0.10725655,56321.0,56320.0,2.26070088]
["bitfinex-derivatives","BTCF0:USTF0",1617847820807,0.10725655,56321.0,56320.0,2.7849449]
["bitfinex-derivatives","BTCF0:USTF0",1617847823307,0.10725655,56321.0,56320.0,1.7849449]
["bitfinex-derivatives","BTCF0:USTF0",1617847823707,0.10725655,56321.0,56320.0,2.7849449]
["bitfinex-derivatives","BTCF0:USTF0",1617847826513,0.10725655,56321.0,56320.0,2.67768835]
["bitfinex-derivatives","BTCF0:USTF0",1617847827715,0.10725655,56321.0,56320.0,2.15344433]
["bitfinex-derivatives","BTCF0:USTF0",1617847829615,0.10725655,56321.0,56320.0,1.15344433]
["bitfinex-derivatives","BTCF0:USTF0",1617847829815,0.10725655,56321.0,56320.0,2.15344433]
["bitfinex-derivatives","BTCF0:USTF0",1617847834421,0.10725655,56321.0,56320.0,5.89324433]
["bitfinex-derivatives","BTCF0:USTF0",1617847834820,0.10725655,56321.0,56320.0,5.98796965]
["bitfinex-derivatives","BTCF0:USTF0",1617847837324,0.10725655,56321.0,56320.0,6.10817965]
["bitfinex-derivatives","BTCF0:USTF0",1617847838726,0.10725655,56321.0,56320.0,6.2154362]
["bitfinex-derivatives","BTCF0:USTF0",1617847839727,0.10725655,56321.0,56320.0,5.98796965]
["bitfinex-derivatives","BTCF0:USTF0",1617847841332,0.10725655,56321.0,56320.0,6.11300965]
["bitfinex-derivatives","BTCF0:USTF0",1617847842629,0.10725655,56321.0,56320.0,6.2202662]
["bitfinex-derivatives","BTCF0:USTF0",1617847843533,0.10725655,56321.0,56320.0,5.2202662]
["bitfinex-derivatives","BTCF0:USTF0",1617847843733,0.10725655,56321.0,56320.0,6.2202662]
["bitfinex-derivatives","BTCF0:USTF0",1617847845434,0.10725655,56321.0,56320.0,6.11300965]
["bitfinex-derivatives","BTCF0:USTF0",1617847845935,0.10725655,56321.0,56320.0,5.11300965]
["bitfinex-derivatives","BTCF0:USTF0",1617847846335,0.10725655,56321.0,56320.0,6.11300965]
["bitfinex-derivatives","BTCF0:USTF0",1617847846535,0.10725655,56321.0,56320.0,6.6364858]
["bitfinex-derivatives","BTCF0:USTF0",1617847846736,0.10725655,56321.0,56320.0,6.74374235]
["bitfinex-derivatives","BTCF0:USTF0",1617847847735,0.10725655,56321.0,56320.0,6.2202662]
["bitfinex-derivatives","BTCF0:USTF0",1617847848237,0.10725655,56321.0,56320.0,5.2202662]
["bitfinex-derivatives","BTCF0:USTF0",1617847848440,0.10725655,56321.0,56320.0,6.2202662]
["bitfinex-derivatives","BTCF0:USTF0",1617847849937,0.10725655,56321.0,56320.0,6.11300965]
["bitfinex-derivatives","BTCF0:USTF0",1617847852341,0.10725655,56321.0,56320.0,6.63647947]
["bitfinex-derivatives","BTCF0:USTF0",1617847852841,0.10725655,56321.0,56320.0,6.74373602]
["bitfinex-derivatives","BTCF0:USTF0",1617847854244,0.10725655,56321.0,56320.0,5.74373602]
["bitfinex-derivatives","BTCF0:USTF0",1617847854645,0.10725655,56321.0,56320.0,6.74373602]
["bitfinex-derivatives","BTCF0:USTF0",1617847855647,0.10725655,56321.0,56320.0,6.89108386]
["bitfinex-derivatives","BTCF0:USTF0",1617847858348,0.10725655,56321.0,56320.0,5.89108386]
["bitfinex-derivatives","BTCF0:USTF0",1617847858753,0.10725655,56327.0,56320.0,6.89108386]
["bitfinex-derivatives","BTCF0:USTF0",1617847858953,0.10725655,56327.0,56320.0,6.74373602]
["bitfinex-derivatives","BTCF0:USTF0",1617847859151,0.10725655,56327.0,56320.0,5.74373602]
["bitfinex-derivatives","BTCF0:USTF0",1617847859351,0.10725655,56327.0,56326.0,2.67918128]
["bitfinex-derivatives","BTCF0:USTF0",1617847859755,0.10725655,56327.0,56326.0,1.67918128]
["bitfinex-derivatives","BTCF0:USTF0",1617847859957,0.10725655,56327.0,56326.0,2.74232821]
["bitfinex-derivatives","BTCF0:USTF0",1617847860252,0.10725655,56327.0,56326.0,1.67918128]
["bitfinex-derivatives","BTCF0:USTF0",1617847860652,0.10725655,56327.0,56326.0,2.67918128]
["bitfinex-derivatives","BTCF0:USTF0",1617847860852,0.10725655,56327.0,56326.0,2.78643783]
["bitfinex-derivatives","BTCF0:USTF0",1617847861156,0.10725655,56327.0,56326.0,2.84958513]
["bitfinex-derivatives","BTCF0:USTF0",1617847863157,0.10725655,56327.0,56326.0,5.45918513]
["bitfinex-derivatives","BTCF0:USTF0",1617847863858,0.10725655,56327.0,56326.0,5.55390507]
["bitfinex-derivatives","BTCF0:USTF0",1617847865761,0.10725655,56327.0,56326.0,4.55390507]
["bitfinex-derivatives","BTCF0:USTF0",1617847867662,0.10725655,56327.0,56326.0,5.55390507]
["bitfinex-derivatives","BTCF0:USTF0",1617847868565,0.10725655,56327.0,56326.0,4.55390507]
["bitfinex-derivatives","BTCF0:USTF0",1617847868962,0.10725655,56327.0,56326.0,5.55390507]
["bitfinex-derivatives","BTCF0:USTF0",1617847874667,0.10683879,56327.0,56326.0,5.55390507]
["bitfinex-derivatives","BTCF0:USTF0",1617847881877,3.18273879,56327.0,56326.0,5.55390507]
["bitfinex-derivatives","BTCF0:USTF0",1617847882277,3.18273879,56327.0,56326.0,2.94430507]
["bitfinex-derivatives","BTCF0:USTF0",1617847883077,3.18273879,56327.0,56326.0,2.84958513]
["bitfinex-derivatives","BTCF0:USTF0",1617847883478,0.10683879,56327.0,56326.0,2.84958513]
["bitfinex-derivatives","BTCF0:USTF0",1617847883878,0.10683879,56327.0,56326.0,6.31658513]
["bitfinex-derivatives","BTCF0:USTF0",1617847884378,0.10683879,56327.0,56326.0,6.55864738]
["bitfinex-derivatives","BTCF0:USTF0",1617847885179,0.10683879,56327.0,56326.0,3.09164738]
["bitfinex-derivatives","BTCF0:USTF0",1617847885378,3.88713879,56327.0,56326.0,2.94430514]
["bitfinex-derivatives","BTCF0:USTF0",1617847885777,3.88713879,56327.0,56326.0,2.84958513]
["bitfinex-derivatives","BTCF0:USTF0",1617847891883,3.88713879,56327.0,56326.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847892284,3.88713879,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847892785,3.88925867,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847893185,3.88713879,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847893585,3.88925819,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847894088,3.88713879,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847894597,3.88925832,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847894790,4.00573832,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847895002,4.0087656,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847898693,4.0087656,56327.0,56326.0,1.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847899093,4.0087656,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847900292,3.8922856,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847901092,0.1119856,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847901292,0.1119856,56327.0,56326.0,6.39471833]
["bitfinex-derivatives","BTCF0:USTF0",1617847902794,0.1119856,56327.0,56326.0,3.03118994]
["bitfinex-derivatives","BTCF0:USTF0",1617847902795,0.10683879,56327.0,56326.0,3.03118994]
["bitfinex-derivatives","BTCF0:USTF0",1617847903194,3.08113879,56327.0,56326.0,3.03118994]
["bitfinex-derivatives","BTCF0:USTF0",1617847903600,3.08325659,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847904494,3.08628,56327.0,56326.0,2.78911833]
["bitfinex-derivatives","BTCF0:USTF0",1617847905399,3.09131411,56327.0,56326.0,2.26353652]
["bitfinex-derivatives","BTCF0:USTF0",1617847905797,3.38345515,56327.0,56326.0,2.26353652]
["bitfinex-derivatives","BTCF0:USTF0",1617847906399,3.09131489,56327.0,56326.0,2.26353652]
["bitfinex-derivatives","BTCF0:USTF0",1617847907502,3.08627773,56327.0,56326.0,2.78918381]
["bitfinex-derivatives","BTCF0:USTF0",1617847909004,3.22399773,56327.0,56326.0,1.78918381]
["bitfinex-derivatives","BTCF0:USTF0",1617847909404,3.22901581,56327.0,56326.0,1.26353652]
["bitfinex-derivatives","BTCF0:USTF0",1617847909804,3.52050049,56327.0,56326.0,1.26353652]
["bitfinex-derivatives","BTCF0:USTF0",1617847911306,3.21885879,56327.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847911708,3.09127803,56327.0,56326.0,1.26309988]
["bitfinex-derivatives","BTCF0:USTF0",1617847912106,3.09127803,56327.0,56326.0,2.26309988]
["bitfinex-derivatives","BTCF0:USTF0",1617847913207,3.09127803,56327.0,56326.0,1.26309988]
["bitfinex-derivatives","BTCF0:USTF0",1617847913609,3.09127803,56327.0,56326.0,2.26309988]
["bitfinex-derivatives","BTCF0:USTF0",1617847913810,3.09127803,56327.0,56326.0,1.26309988]
["bitfinex-derivatives","BTCF0:USTF0",1617847914010,3.09127803,56327.0,56326.0,2.26309988]
["bitfinex-derivatives","BTCF0:USTF0",1617847914211,3.09127803,56327.0,56326.0,2.35627988]
["bitfinex-derivatives","BTCF0:USTF0",1617847914811,3.08625744,56327.0,56326.0,2.35627988]
["bitfinex-derivatives","BTCF0:USTF0",1617847920521,3.08324574,56327.0,56326.0,2.35627988]
["bitfinex-derivatives","BTCF0:USTF0",1617847924228,3.08113879,56327.0,56326.0,2.88157653]
["bitfinex-derivatives","BTCF0:USTF0",1617847924429,0.10683879,56327.0,56326.0,1.88157653]
["bitfinex-derivatives","BTCF0:USTF0",1617847924636,0.10894979,56327.0,56326.0,1.35627988]
["bitfinex-derivatives","BTCF0:USTF0",1617847924859,0.002111,56327.0,56326.0,5.64647988]
["bitfinex-derivatives","BTCF0:USTF0",1617847925039,0.00211202,56329.0,56326.0,6.17177355]
["bitfinex-derivatives","BTCF0:USTF0",1617847925440,0.00211202,56329.0,56327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847925638,0.00512919,56330.0,56327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847925639,0.00211253,56330.0,56327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847925846,0.00211253,56330.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847926043,0.00211253,56330.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847926236,0.00211337,56331.0,56329.0,2.68094356]
["bitfinex-derivatives","BTCF0:USTF0",1617847926631,0.00513068,56331.0,56330.0,2.21880281]
["bitfinex-derivatives","BTCF0:USTF0",1617847927032,0.00513256,56332.0,56330.0,2.21880281]
["bitfinex-derivatives","BTCF0:USTF0",1617847927432,0.00513256,56332.0,56327.0,0.09472463]
["bitfinex-derivatives","BTCF0:USTF0",1617847927433,0.00513256,56332.0,56331.0,2.21878076]
["bitfinex-derivatives","BTCF0:USTF0",1617847927932,0.01016449,56333.0,56331.0,2.21878076]
["bitfinex-derivatives","BTCF0:USTF0",1617847927933,0.00513612,56333.0,56331.0,2.21878076]
["bitfinex-derivatives","BTCF0:USTF0",1617847928334,0.00513612,56333.0,56332.0,2.21876713]
["bitfinex-derivatives","BTCF0:USTF0",1617847929033,0.00513612,56333.0,56332.0,2.32602368]
["bitfinex-derivatives","BTCF0:USTF0",1617847930135,0.00211507,56333.0,56332.0,2.32602368]
["bitfinex-derivatives","BTCF0:USTF0",1617847930537,0.00513678,56333.0,56332.0,2.32602368]
["bitfinex-derivatives","BTCF0:USTF0",1617847930736,0.00513678,56333.0,56332.0,1.32602368]
["bitfinex-derivatives","BTCF0:USTF0",1617847930937,2.78433678,56333.0,56332.0,1.32602368]
["bitfinex-derivatives","BTCF0:USTF0",1617847931135,2.78433678,56333.0,56332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617847931536,0.01016823,56333.0,56332.0,2.26289519]
["bitfinex-derivatives","BTCF0:USTF0",1617847931936,0.00513469,56333.0,56332.0,2.26289519]
["bitfinex-derivatives","BTCF0:USTF0",1617847932135,0.00513469,56333.0,56332.0,5.94389519]
["bitfinex-derivatives","BTCF0:USTF0",1617847932336,0.00513469,56333.0,56332.0,6.53260786]
["bitfinex-derivatives","BTCF0:USTF0",1617847932839,0.00513469,56333.0,56332.0,5.62733014]
["bitfinex-derivatives","BTCF0:USTF0",1617847933035,0.00513469,56333.0,56332.0,6.62733014]
["bitfinex-derivatives","BTCF0:USTF0",1617847933438,0.11742525,56334.0,56332.0,6.10176555]
["bitfinex-derivatives","BTCF0:USTF0",1617847933838,0.01017953,56333.0,56332.0,5.10176555]
["bitfinex-derivatives","BTCF0:USTF0",1617847934138,0.01017953,56333.0,56332.0,6.10176555]
["bitfinex-derivatives","BTCF0:USTF0",1617847935040,0.11743337,56334.0,56332.0,6.10176555]
["bitfinex-derivatives","BTCF0:USTF0",1617847935242,0.00513879,56333.0,56332.0,6.10176555]
["bitfinex-derivatives","BTCF0:USTF0",1617847935543,0.11743337,56334.0,56332.0,6.10176555]
["bitfinex-derivatives","BTCF0:USTF0",1617847935742,0.11743337,56334.0,56332.0,2.42076555]
["bitfinex-derivatives","BTCF0:USTF0",1617847935944,0.11743337,56334.0,56333.0,2.31370047]
["bitfinex-derivatives","BTCF0:USTF0",1617847936141,2.85553337,56334.0,56333.0,2.31370047]
["bitfinex-derivatives","BTCF0:USTF0",1617847936341,2.85553337,56334.0,56333.0,2.21897871]
["bitfinex-derivatives","BTCF0:USTF0",1617847937243,3.15826075,56334.0,56333.0,2.21897871]
["bitfinex-derivatives","BTCF0:USTF0",1617847937443,3.14808393,56334.0,56333.0,2.21897871]
["bitfinex-derivatives","BTCF0:USTF0",1617847941245,2.85556844,56334.0,56333.0,2.21897871]
["bitfinex-derivatives","BTCF0:USTF0",1617847943151,2.84535655,56334.0,56333.0,2.21897871]
["bitfinex-derivatives","BTCF0:USTF0",1617847944053,2.85556562,56334.0,56333.0,2.21897871]
["bitfinex-derivatives","BTCF0:USTF0",1617847946159,2.85556562,56334.0,56333.0,2.2505152]
["bitfinex-derivatives","BTCF0:USTF0",1617847946758,2.85556562,56334.0,56333.0,2.15579628]
["bitfinex-derivatives","BTCF0:USTF0",1617847947158,0.11746562,56334.0,56333.0,2.15579628]
["bitfinex-derivatives","BTCF0:USTF0",1617847947359,0.11746562,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847948582,0.11241224,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847949066,0.11746528,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847951267,0.10725655,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847951666,0.1124121,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847952268,0.1174708,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847953069,0.10725655,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847953469,0.11241042,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847953873,0.11746263,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847954272,0.10937965,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847954474,0.10937965,56334.0,56333.0,4.85674209]
["bitfinex-derivatives","BTCF0:USTF0",1617847954875,0.11241375,56334.0,56333.0,4.95145801]
["bitfinex-derivatives","BTCF0:USTF0",1617847956578,0.11241375,56334.0,56333.0,2.31365801]
["bitfinex-derivatives","BTCF0:USTF0",1617847957179,0.11241375,56334.0,56333.0,2.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1617847957680,0.11241375,56334.0,56333.0,2.31365737]
["bitfinex-derivatives","BTCF0:USTF0",1617847957681,0.10725655,56334.0,56333.0,2.31365737]
["bitfinex-derivatives","BTCF0:USTF0",1617847958081,0.10938144,56334.0,56333.0,2.31365737]
["bitfinex-derivatives","BTCF0:USTF0",1617847959782,0.10725655,56334.0,56333.0,2.31365737]
["bitfinex-derivatives","BTCF0:USTF0",1617847960183,0.10938009,56334.0,56333.0,2.31365737]
["bitfinex-derivatives","BTCF0:USTF0",1617847960682,0.10725655,56334.0,56333.0,2.31365737]
["bitfinex-derivatives","BTCF0:USTF0",1617847969699,0.10725655,56334.0,56333.0,2.83864]
["bitfinex-derivatives","BTCF0:USTF0",1617847973807,0.10725655,56334.0,56333.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1617847974007,0.10725655,56334.0,56333.0,2.83864]
["bitfinex-derivatives","BTCF0:USTF0",1617847977809,0.10725655,56334.0,56333.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1617847978009,0.10725655,56334.0,56333.0,2.83864]
["bitfinex-derivatives","BTCF0:USTF0",1617847978610,0.10725655,56334.0,56333.0,2.74392472]
["bitfinex-derivatives","BTCF0:USTF0",1617847988225,0.11242444,56334.0,56333.0,2.74392472]
["bitfinex-derivatives","BTCF0:USTF0",1617847988625,0.10725655,56334.0,56333.0,2.74392472]
["bitfinex-derivatives","BTCF0:USTF0",1617847990031,0.0051684,56335.0,56333.0,2.74392472]
["bitfinex-derivatives","BTCF0:USTF0",1617847990431,3.4306,56334.0,56333.0,1.74392472]
["bitfinex-derivatives","BTCF0:USTF0",1617847990631,3.53785655,56334.0,56333.0,1.74392472]
["bitfinex-derivatives","BTCF0:USTF0",1617847990832,3.53785655,56334.0,56333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617847991232,3.53785655,56334.0,56333.0,2.68188698]
["bitfinex-derivatives","BTCF0:USTF0",1617847992534,3.54303077,56334.0,56333.0,2.68188698]
["bitfinex-derivatives","BTCF0:USTF0",1617847995138,3.53785655,56334.0,56333.0,2.68188698]
["bitfinex-derivatives","BTCF0:USTF0",1617847996541,3.53785655,56334.0,56333.0,2.78914353]
["bitfinex-derivatives","BTCF0:USTF0",1617847996743,3.53785655,56334.0,56333.0,1.78914353]
["bitfinex-derivatives","BTCF0:USTF0",1617847996942,3.53785655,56334.0,56333.0,2.78914353]
["bitfinex-derivatives","BTCF0:USTF0",1617848000747,0.10725655,56334.0,56333.0,2.78914353]
["bitfinex-derivatives","BTCF0:USTF0",1617848000946,0.10725655,56334.0,56333.0,6.00224353]
["bitfinex-derivatives","BTCF0:USTF0",1617848001548,0.10725655,56334.0,56333.0,6.24427171]
["bitfinex-derivatives","BTCF0:USTF0",1617848001849,0.10725655,56334.0,56333.0,6.09695021]
["bitfinex-derivatives","BTCF0:USTF0",1617848002349,0.10725655,56334.0,56333.0,6.24427039]
["bitfinex-derivatives","BTCF0:USTF0",1617848002750,0.10725655,56334.0,56333.0,6.09695021]
["bitfinex-derivatives","BTCF0:USTF0",1617848003152,0.10725655,56334.0,56333.0,6.24427119]
["bitfinex-derivatives","BTCF0:USTF0",1617848005752,0.10725655,56334.0,56333.0,4.56238421]
["bitfinex-derivatives","BTCF0:USTF0",1617848006753,0.10725655,56334.0,56333.0,3.56238421]
["bitfinex-derivatives","BTCF0:USTF0",1617848006953,0.10725655,56334.0,56333.0,4.56238421]
["bitfinex-derivatives","BTCF0:USTF0",1617848007155,0.10725655,56334.0,56333.0,6.83238475]
["bitfinex-derivatives","BTCF0:USTF0",1617848007556,0.10725655,56334.0,56333.0,6.68506377]
["bitfinex-derivatives","BTCF0:USTF0",1617848008055,0.10725655,56334.0,56333.0,6.83237601]
["bitfinex-derivatives","BTCF0:USTF0",1617848013192,0.00518134,56343.0,56333.0,6.83237601]
["bitfinex-derivatives","BTCF0:USTF0",1617848013563,0.00518134,56343.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848013763,0.00518466,56348.0,56342.0,2.82379348]
["bitfinex-derivatives","BTCF0:USTF0",1617848014165,0.36607796,56353.0,56342.0,3.41222391]
["bitfinex-derivatives","BTCF0:USTF0",1617848014166,0.00518791,56352.0,56342.0,3.41222391]
["bitfinex-derivatives","BTCF0:USTF0",1617848014364,0.00518791,56352.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848014565,0.00518791,56352.0,56347.0,1.96669182]
["bitfinex-derivatives","BTCF0:USTF0",1617848014763,0.00519075,56355.0,56352.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617848014964,0.00519075,56355.0,56351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848015166,0.11244851,56357.0,56354.0,2.68116911]
["bitfinex-derivatives","BTCF0:USTF0",1617848015364,0.11244851,56357.0,56355.0,3.75002]
["bitfinex-derivatives","BTCF0:USTF0",1617848015665,0.10725655,56357.0,56356.0,1.83893091]
["bitfinex-derivatives","BTCF0:USTF0",1617848016065,0.10725655,56357.0,56356.0,2.83893091]
["bitfinex-derivatives","BTCF0:USTF0",1617848016366,0.10725655,56357.0,56356.0,2.3135723]
["bitfinex-derivatives","BTCF0:USTF0",1617848017965,0.00517101,56369.0,56356.0,2.3135723]
["bitfinex-derivatives","BTCF0:USTF0",1617848018365,0.00517101,56369.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848018567,0.00517136,56370.0,56368.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1617848018766,0.00517136,56370.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848018966,0.01024131,56372.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848018967,0.00517183,56371.0,56369.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848019366,0.00517183,56371.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848019567,0.00517014,56372.0,56371.0,2.567]
["bitfinex-derivatives","BTCF0:USTF0",1617848019971,0.00517014,56372.0,56371.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617848020668,0.11242669,56372.0,56371.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617848021669,0.10725655,56372.0,56371.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617848022469,0.10725655,56372.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848022673,3.90892486,56372.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848023073,3.91398687,56372.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848023271,3.91398687,56372.0,56366.0,0.31364168]
["bitfinex-derivatives","BTCF0:USTF0",1617848023272,3.91398687,56372.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848024071,0.00516702,56371.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848025679,3.91399085,56372.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848025680,3.90892467,56372.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848026974,0.11242467,56372.0,56368.0,0.31363692]
["bitfinex-derivatives","BTCF0:USTF0",1617848027174,0.11242467,56372.0,56371.0,3.2044]
["bitfinex-derivatives","BTCF0:USTF0",1617848027374,0.11242467,56372.0,56371.0,4.2044]
["bitfinex-derivatives","BTCF0:USTF0",1617848027676,0.10725655,56372.0,56371.0,4.2044]
["bitfinex-derivatives","BTCF0:USTF0",1617848027875,0.10725655,56372.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848032780,0.10725655,56372.0,56371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848032995,0.10725655,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848033195,0.10725655,56372.0,56371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848033580,0.10725655,56372.0,56371.0,1.42027016]
["bitfinex-derivatives","BTCF0:USTF0",1617848038090,0.10725655,56372.0,56371.0,0.42027016]
["bitfinex-derivatives","BTCF0:USTF0",1617848038494,0.10725655,56372.0,56371.0,1.42027016]
["bitfinex-derivatives","BTCF0:USTF0",1617848039893,0.10725655,56372.0,56371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848040294,0.10725655,56372.0,56371.0,1.4199438]
["bitfinex-derivatives","BTCF0:USTF0",1617848045898,0.16055655,56372.0,56371.0,1.4199438]
["bitfinex-derivatives","BTCF0:USTF0",1617848046299,0.16055655,56372.0,56371.0,5.0975438]
["bitfinex-derivatives","BTCF0:USTF0",1617848046498,0.10725655,56372.0,56371.0,5.0975438]
["bitfinex-derivatives","BTCF0:USTF0",1617848047598,0.16055655,56372.0,56371.0,5.0975438]
["bitfinex-derivatives","BTCF0:USTF0",1617848047998,0.10725655,56372.0,56371.0,5.0975438]
["bitfinex-derivatives","BTCF0:USTF0",1617848052705,0.10725655,56372.0,56371.0,5.47321766]
["bitfinex-derivatives","BTCF0:USTF0",1617848052903,0.10725655,56372.0,56371.0,1.79561766]
["bitfinex-derivatives","BTCF0:USTF0",1617848054109,0.16045655,56372.0,56371.0,1.79561766]
["bitfinex-derivatives","BTCF0:USTF0",1617848054508,0.16045655,56372.0,56371.0,4.88291766]
["bitfinex-derivatives","BTCF0:USTF0",1617848056813,0.10725655,56372.0,56371.0,4.88291766]
["bitfinex-derivatives","BTCF0:USTF0",1617848057615,0.10725655,56372.0,56371.0,1.79561766]
["bitfinex-derivatives","BTCF0:USTF0",1617848064422,0.10725655,56372.0,56371.0,2.7810444]
["bitfinex-derivatives","BTCF0:USTF0",1617848066623,0.10725655,56372.0,56371.0,2.87568417]
["bitfinex-derivatives","BTCF0:USTF0",1617848068336,0.10725655,56372.0,56371.0,1.87568417]
["bitfinex-derivatives","BTCF0:USTF0",1617848068932,0.10725655,56372.0,56371.0,1.35152101]
["bitfinex-derivatives","BTCF0:USTF0",1617848069928,0.15995655,56372.0,56371.0,1.35152101]
["bitfinex-derivatives","BTCF0:USTF0",1617848071332,0.10725655,56372.0,56371.0,1.35152101]
["bitfinex-derivatives","BTCF0:USTF0",1617848072333,0.15975655,56372.0,56371.0,1.35152101]
["bitfinex-derivatives","BTCF0:USTF0",1617848072532,0.10725655,56372.0,56371.0,5.02508124]
["bitfinex-derivatives","BTCF0:USTF0",1617848072933,0.10725655,56372.0,56371.0,6.02508124]
["bitfinex-derivatives","BTCF0:USTF0",1617848073333,0.10725655,56372.0,56371.0,6.64381613]
["bitfinex-derivatives","BTCF0:USTF0",1617848073632,0.10635655,56372.0,56371.0,6.64381613]
["bitfinex-derivatives","BTCF0:USTF0",1617848074435,0.10635655,56372.0,56371.0,5.64381613]
["bitfinex-derivatives","BTCF0:USTF0",1617848074635,0.10635655,56372.0,56371.0,6.64381613]
["bitfinex-derivatives","BTCF0:USTF0",1617848076639,0.10635655,56372.0,56371.0,5.64381613]
["bitfinex-derivatives","BTCF0:USTF0",1617848076839,0.10635655,56372.0,56371.0,6.64381613]
["bitfinex-derivatives","BTCF0:USTF0",1617848082858,0.10635655,56372.0,56371.0,6.76616613]
["bitfinex-derivatives","BTCF0:USTF0",1617848085460,0.10635655,56372.0,56371.0,2.99796613]
["bitfinex-derivatives","BTCF0:USTF0",1617848086260,0.10635655,56372.0,56371.0,2.90331564]
["bitfinex-derivatives","BTCF0:USTF0",1617848095971,3.37475655,56372.0,56371.0,2.90331564]
["bitfinex-derivatives","BTCF0:USTF0",1617848096171,3.46761655,56372.0,56371.0,2.78096564]
["bitfinex-derivatives","BTCF0:USTF0",1617848096371,3.46761655,56372.0,56371.0,1.67370909]
["bitfinex-derivatives","BTCF0:USTF0",1617848096572,0.19921655,56372.0,56371.0,1.67370909]
["bitfinex-derivatives","BTCF0:USTF0",1617848096774,0.39921655,56372.0,56371.0,1.67370909]
["bitfinex-derivatives","BTCF0:USTF0",1617848096974,1.89921655,56372.0,56371.0,1.67370909]
["bitfinex-derivatives","BTCF0:USTF0",1617848097975,2.2072288,56372.0,56371.0,1.67370909]
["bitfinex-derivatives","BTCF0:USTF0",1617848098575,2.57656199,56372.0,56371.0,1.14962469]
["bitfinex-derivatives","BTCF0:USTF0",1617848099173,1.07656199,56372.0,56371.0,1.14962469]
["bitfinex-derivatives","BTCF0:USTF0",1617848099374,1.52785917,56372.0,56371.0,1.14962469]
["bitfinex-derivatives","BTCF0:USTF0",1617848099973,1.07656199,56372.0,56371.0,1.14962469]
["bitfinex-derivatives","BTCF0:USTF0",1617848101178,3.02786578,56372.0,56371.0,1.14962469]
["bitfinex-derivatives","BTCF0:USTF0",1617848102578,3.02786578,56372.0,56371.0,0.68836111]
["bitfinex-derivatives","BTCF0:USTF0",1617848102978,3.40653926,56372.0,56371.0,0.68836111]
["bitfinex-derivatives","BTCF0:USTF0",1617848104578,1.90653926,56372.0,56371.0,0.68836111]
["bitfinex-derivatives","BTCF0:USTF0",1617848104778,3.40653926,56372.0,56371.0,0.68836111]
["bitfinex-derivatives","BTCF0:USTF0",1617848105807,3.91883406,56372.0,56371.0,0.31268725]
["bitfinex-derivatives","BTCF0:USTF0",1617848106198,4.91883406,56372.0,56371.0,0.31268725]
["bitfinex-derivatives","BTCF0:USTF0",1617848106684,4.91883406,56372.0,56366.0,0.31540084]
["bitfinex-derivatives","BTCF0:USTF0",1617848107187,1.63798293,56367.0,56365.0,0.31540499]
["bitfinex-derivatives","BTCF0:USTF0",1617848107384,1.7,56366.0,56365.0,0.31540499]
["bitfinex-derivatives","BTCF0:USTF0",1617848107785,3.3379753,56366.0,56365.0,0.31540499]
["bitfinex-derivatives","BTCF0:USTF0",1617848108184,3.96923718,56366.0,56365.0,0.31540499]
["bitfinex-derivatives","BTCF0:USTF0",1617848108584,3.96923718,56366.0,56355.0,0.31373968]
["bitfinex-derivatives","BTCF0:USTF0",1617848108585,2.62820539,56366.0,56355.0,0.31373968]
["bitfinex-derivatives","BTCF0:USTF0",1617848109184,0.0051909,56358.0,56354.0,0.31374141]
["bitfinex-derivatives","BTCF0:USTF0",1617848109385,1.93946655,56355.0,56354.0,0.31374141]
["bitfinex-derivatives","BTCF0:USTF0",1617848109985,1.93946655,56355.0,56353.0,0.31374298]
["bitfinex-derivatives","BTCF0:USTF0",1617848110787,1.93946655,56355.0,56354.0,0.31374273]
["bitfinex-derivatives","BTCF0:USTF0",1617848115590,1.93946655,56355.0,56352.0,0.31345095]
["bitfinex-derivatives","BTCF0:USTF0",1617848116592,1.93946655,56355.0,56351.0,0.31345143]
["bitfinex-derivatives","BTCF0:USTF0",1617848117493,1.93946655,56355.0,56350.0,0.3134603]
["bitfinex-derivatives","BTCF0:USTF0",1617848118193,1.93946655,56355.0,56347.0,0.37615379]
["bitfinex-derivatives","BTCF0:USTF0",1617848118194,1.93946655,56355.0,56349.0,0.31346288]
["bitfinex-derivatives","BTCF0:USTF0",1617848119200,1.94466019,56355.0,56349.0,0.31346288]
["bitfinex-derivatives","BTCF0:USTF0",1617848119603,1.93946655,56355.0,56349.0,0.31346288]
["bitfinex-derivatives","BTCF0:USTF0",1617848119996,1.93946655,56355.0,56346.0,0.3130632]
["bitfinex-derivatives","BTCF0:USTF0",1617848120596,1.93946655,56355.0,56347.0,0.31306212]
["bitfinex-derivatives","BTCF0:USTF0",1617848121500,0.10725655,56348.0,56346.0,0.31306621]
["bitfinex-derivatives","BTCF0:USTF0",1617848121898,0.10725655,56348.0,56346.0,0.37566315]
["bitfinex-derivatives","BTCF0:USTF0",1617848122298,0.10725655,56348.0,56347.0,0.31305208]
["bitfinex-derivatives","BTCF0:USTF0",1617848122498,3.86555655,56348.0,56347.0,0.31305208]
["bitfinex-derivatives","BTCF0:USTF0",1617848122899,3.86555655,56348.0,56347.0,0.68871945]
["bitfinex-derivatives","BTCF0:USTF0",1617848123200,3.86555655,56348.0,56347.0,0.31305208]
["bitfinex-derivatives","BTCF0:USTF0",1617848123701,3.86555655,56348.0,56347.0,0.68871949]
["bitfinex-derivatives","BTCF0:USTF0",1617848124101,3.86555655,56348.0,56347.0,0.31305208]
["bitfinex-derivatives","BTCF0:USTF0",1617848128609,3.86555655,56348.0,56346.0,0.31294826]
["bitfinex-derivatives","BTCF0:USTF0",1617848130212,3.86555655,56348.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848130912,3.86555655,56348.0,56346.0,0.31294884]
["bitfinex-derivatives","BTCF0:USTF0",1617848132315,3.86555655,56348.0,56345.0,0.31295043]
["bitfinex-derivatives","BTCF0:USTF0",1617848133817,3.86555655,56348.0,56346.0,0.31300321]
["bitfinex-derivatives","BTCF0:USTF0",1617848135421,3.86555655,56348.0,56345.0,0.31300057]
["bitfinex-derivatives","BTCF0:USTF0",1617848135824,3.86555655,56348.0,56346.0,0.31299994]
["bitfinex-derivatives","BTCF0:USTF0",1617848136426,3.86555655,56348.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848136723,3.86555655,56348.0,56347.0,1.31300032]
["bitfinex-derivatives","BTCF0:USTF0",1617848137226,3.86555655,56348.0,56347.0,1.3761246]
["bitfinex-derivatives","BTCF0:USTF0",1617848137725,3.86555655,56348.0,56347.0,4.23240032]
["bitfinex-derivatives","BTCF0:USTF0",1617848139028,3.86555655,56348.0,56347.0,4.60820866]
["bitfinex-derivatives","BTCF0:USTF0",1617848139832,3.86555655,56348.0,56347.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617848140329,3.86555655,56348.0,56347.0,4.60838009]
["bitfinex-derivatives","BTCF0:USTF0",1617848140530,3.86555655,56348.0,56347.0,1.68898009]
["bitfinex-derivatives","BTCF0:USTF0",1617848145739,3.86555655,56348.0,56347.0,4.87128009]
["bitfinex-derivatives","BTCF0:USTF0",1617848149642,3.86555655,56348.0,56347.0,3.87128009]
["bitfinex-derivatives","BTCF0:USTF0",1617848150243,3.86555655,56348.0,56347.0,4.87128009]
["bitfinex-derivatives","BTCF0:USTF0",1617848150443,3.86555655,56348.0,56347.0,3.87128009]
["bitfinex-derivatives","BTCF0:USTF0",1617848151443,3.87592157,56348.0,56347.0,4.8589755]
["bitfinex-derivatives","BTCF0:USTF0",1617848151847,3.86555655,56348.0,56347.0,4.8589755]
["bitfinex-derivatives","BTCF0:USTF0",1617848152345,4.17346063,56348.0,56347.0,4.8589755]
["bitfinex-derivatives","BTCF0:USTF0",1617848154046,4.17346063,56348.0,56347.0,4.3336056]
["bitfinex-derivatives","BTCF0:USTF0",1617848154948,4.17346063,56348.0,56347.0,4.85898529]
["bitfinex-derivatives","BTCF0:USTF0",1617848156952,4.17346063,56348.0,56347.0,1.67668529]
["bitfinex-derivatives","BTCF0:USTF0",1617848159054,4.17346063,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848159455,4.37346063,56348.0,56347.0,1.73986454]
["bitfinex-derivatives","BTCF0:USTF0",1617848159857,4.74617254,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848160759,4.54617254,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848168365,5.00036582,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848168766,5.00036582,56348.0,56347.0,1.2747356]
["bitfinex-derivatives","BTCF0:USTF0",1617848169166,4.54617254,56348.0,56347.0,1.2747356]
["bitfinex-derivatives","BTCF0:USTF0",1617848169765,4.54617254,56348.0,56347.0,2.33786446]
["bitfinex-derivatives","BTCF0:USTF0",1617848170567,4.54617254,56348.0,56347.0,1.33786446]
["bitfinex-derivatives","BTCF0:USTF0",1617848171167,4.54617254,56348.0,56347.0,1.21443446]
["bitfinex-derivatives","BTCF0:USTF0",1617848171765,4.54617254,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848173568,5.00040792,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848173968,4.54617254,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848174370,5.0004866,56348.0,56347.0,1.1513056]
["bitfinex-derivatives","BTCF0:USTF0",1617848174870,4.54617254,56348.0,56347.0,0.68898009]
["bitfinex-derivatives","BTCF0:USTF0",1617848175270,4.54617254,56348.0,56347.0,0.75211193]
["bitfinex-derivatives","BTCF0:USTF0",1617848175671,4.54617254,56348.0,56347.0,0.68898009]
["bitfinex-derivatives","BTCF0:USTF0",1617848178574,4.54617254,56348.0,56347.0,1.15119179]
["bitfinex-derivatives","BTCF0:USTF0",1617848178774,4.54617254,56348.0,56347.0,1.25027179]
["bitfinex-derivatives","BTCF0:USTF0",1617848179573,4.54617254,56348.0,56347.0,1.31340305]
["bitfinex-derivatives","BTCF0:USTF0",1617848186878,0.78787254,56348.0,56347.0,2.31340305]
["bitfinex-derivatives","BTCF0:USTF0",1617848187079,0.78787254,56348.0,56347.0,5.97220305]
["bitfinex-derivatives","BTCF0:USTF0",1617848187983,1.04039218,56348.0,56347.0,6.06689791]
["bitfinex-derivatives","BTCF0:USTF0",1617848188784,0.41516063,56348.0,56347.0,6.06689791]
["bitfinex-derivatives","BTCF0:USTF0",1617848189385,0.41516063,56348.0,56347.0,6.59208246]
["bitfinex-derivatives","BTCF0:USTF0",1617848189885,0.41516063,56348.0,56347.0,6.69933901]
["bitfinex-derivatives","BTCF0:USTF0",1617848190687,0.11252847,56348.0,56347.0,6.69933901]
["bitfinex-derivatives","BTCF0:USTF0",1617848191190,0.10725655,56348.0,56347.0,7.28745139]
["bitfinex-derivatives","BTCF0:USTF0",1617848192993,0.10725655,56348.0,56347.0,3.62865139]
["bitfinex-derivatives","BTCF0:USTF0",1617848193397,3.04655655,56348.0,56347.0,3.62865139]
["bitfinex-derivatives","BTCF0:USTF0",1617848193602,3.04655655,56348.0,56347.0,2.62865139]
["bitfinex-derivatives","BTCF0:USTF0",1617848193797,3.04655655,56348.0,56347.0,1.94584415]
["bitfinex-derivatives","BTCF0:USTF0",1617848193993,3.04655655,56348.0,56347.0,1.84676415]
["bitfinex-derivatives","BTCF0:USTF0",1617848195594,0.10725655,56348.0,56347.0,1.84676415]
["bitfinex-derivatives","BTCF0:USTF0",1617848195796,0.10725655,56348.0,56347.0,1.98179415]
["bitfinex-derivatives","BTCF0:USTF0",1617848198098,0.10725655,56348.0,56347.0,2.98179415]
["bitfinex-derivatives","BTCF0:USTF0",1617848201202,0.10725655,56348.0,56347.0,3.56973197]
["bitfinex-derivatives","BTCF0:USTF0",1617848203006,0.10725655,56348.0,56347.0,2.98179415]
["bitfinex-derivatives","BTCF0:USTF0",1617848203405,0.00524153,56358.0,56357.0,2.7453]
["bitfinex-derivatives","BTCF0:USTF0",1617848203805,0.00524323,56361.0,56357.0,3.89869293]
["bitfinex-derivatives","BTCF0:USTF0",1617848204004,0.00524323,56361.0,56360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848204205,0.00524426,56362.0,56360.0,1.39638813]
["bitfinex-derivatives","BTCF0:USTF0",1617848204404,0.00524426,56362.0,56360.0,2.39638813]
["bitfinex-derivatives","BTCF0:USTF0",1617848204806,0.01038569,56363.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848204807,0.0052455,56363.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848205005,0.0052455,56363.0,56362.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617848205206,0.0052455,56363.0,56362.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617848205809,0.01038814,56364.0,56362.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617848205810,0.00524563,56364.0,56362.0,5.40930153]
["bitfinex-derivatives","BTCF0:USTF0",1617848206007,0.00524563,56364.0,56362.0,2.31110153]
["bitfinex-derivatives","BTCF0:USTF0",1617848206207,0.00524563,56364.0,56363.0,4.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617848206409,0.00524328,56365.0,56363.0,6.04622147]
["bitfinex-derivatives","BTCF0:USTF0",1617848206808,0.01038376,56366.0,56364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848207210,0.01038376,56366.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848207409,0.01038376,56366.0,56365.0,1.75476227]
["bitfinex-derivatives","BTCF0:USTF0",1617848207911,0.10725655,56367.0,56365.0,2.21586621]
["bitfinex-derivatives","BTCF0:USTF0",1617848208109,0.10725655,56367.0,56366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848208509,0.10725655,56367.0,56366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848208812,0.10725655,56367.0,56366.0,2.32313557]
["bitfinex-derivatives","BTCF0:USTF0",1617848215922,0.10725655,56367.0,56366.0,1.86202676]
["bitfinex-derivatives","BTCF0:USTF0",1617848222726,0.00520567,56378.0,56366.0,1.86202676]
["bitfinex-derivatives","BTCF0:USTF0",1617848222928,0.00520717,56379.0,56377.0,3.7991]
["bitfinex-derivatives","BTCF0:USTF0",1617848223127,0.00520717,56379.0,56377.0,3.90138]
["bitfinex-derivatives","BTCF0:USTF0",1617848223328,0.00520858,56381.0,56377.0,3.90138]
["bitfinex-derivatives","BTCF0:USTF0",1617848223527,0.00520858,56381.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848223727,0.00520858,56381.0,56380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848223927,0.00520858,56381.0,56380.0,4.6709]
["bitfinex-derivatives","BTCF0:USTF0",1617848224128,0.11246513,56381.0,56380.0,4.77815655]
["bitfinex-derivatives","BTCF0:USTF0",1617848224528,0.10725655,56381.0,56380.0,5.0915345]
["bitfinex-derivatives","BTCF0:USTF0",1617848224727,0.00521264,56385.0,56380.0,5.0915345]
["bitfinex-derivatives","BTCF0:USTF0",1617848224927,0.00521473,56388.0,56380.0,5.4675436]
["bitfinex-derivatives","BTCF0:USTF0",1617848225129,0.00521473,56388.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848225328,0.00521786,56392.0,56387.0,1.31333736]
["bitfinex-derivatives","BTCF0:USTF0",1617848225727,0.00521786,56392.0,56388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848225927,0.00521786,56392.0,56387.0,0.31333736]
["bitfinex-derivatives","BTCF0:USTF0",1617848225928,0.00521786,56392.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848226127,0.00521786,56392.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848227733,0.00521847,56394.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848228131,0.10725655,56392.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848237341,0.10725655,56392.0,56391.0,3.45655655]
["bitfinex-derivatives","BTCF0:USTF0",1617848238742,0.10725655,56392.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848252358,0.10725655,56392.0,56391.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848252964,0.10725655,56392.0,56391.0,3.96405655]
["bitfinex-derivatives","BTCF0:USTF0",1617848263265,0.11760573,56392.0,56391.0,4.27802672]
["bitfinex-derivatives","BTCF0:USTF0",1617848263665,0.11760573,56392.0,56391.0,4.65479058]
["bitfinex-derivatives","BTCF0:USTF0",1617848263666,0.11248484,56392.0,56391.0,4.65479058]
["bitfinex-derivatives","BTCF0:USTF0",1617848264365,0.11248484,56392.0,56391.0,3.65479058]
["bitfinex-derivatives","BTCF0:USTF0",1617848265966,0.11248484,56392.0,56391.0,4.65479058]
["bitfinex-derivatives","BTCF0:USTF0",1617848268069,0.10725655,56392.0,56391.0,4.65479058]
["bitfinex-derivatives","BTCF0:USTF0",1617848276378,0.78683882,56392.0,56391.0,5.11696544]
["bitfinex-derivatives","BTCF0:USTF0",1617848277277,1.03917929,56392.0,56391.0,5.11696544]
["bitfinex-derivatives","BTCF0:USTF0",1617848280884,1.03917929,56392.0,56391.0,4.11696544]
["bitfinex-derivatives","BTCF0:USTF0",1617848281084,0.10725655,56392.0,56391.0,3.96405655]
["bitfinex-derivatives","BTCF0:USTF0",1617848281485,0.10725655,56392.0,56391.0,2.96405655]
["bitfinex-derivatives","BTCF0:USTF0",1617848281687,0.78696032,56392.0,56391.0,4.11951529]
["bitfinex-derivatives","BTCF0:USTF0",1617848281888,0.78696032,56392.0,56391.0,5.11951529]
["bitfinex-derivatives","BTCF0:USTF0",1617848282486,1.039305,56392.0,56391.0,5.11951529]
["bitfinex-derivatives","BTCF0:USTF0",1617848286193,1.039305,56392.0,56391.0,5.64464843]
["bitfinex-derivatives","BTCF0:USTF0",1617848287099,0.41622217,56392.0,56391.0,5.64464843]
["bitfinex-derivatives","BTCF0:USTF0",1617848288596,0.30896562,56392.0,56391.0,5.53739188]
["bitfinex-derivatives","BTCF0:USTF0",1617848289097,0.30896562,56392.0,56391.0,5.64464843]
["bitfinex-derivatives","BTCF0:USTF0",1617848291101,0.01047333,56392.0,56391.0,5.64464843]
["bitfinex-derivatives","BTCF0:USTF0",1617848292805,0.0052857,56392.0,56391.0,5.64464843]
["bitfinex-derivatives","BTCF0:USTF0",1617848293312,0.00528564,56393.0,56391.0,5.64464843]
["bitfinex-derivatives","BTCF0:USTF0",1617848293710,0.00528564,56393.0,56392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848293907,0.00528564,56393.0,56392.0,2.83680551]
["bitfinex-derivatives","BTCF0:USTF0",1617848296721,0.01046404,56393.0,56392.0,2.83680551]
["bitfinex-derivatives","BTCF0:USTF0",1617848297111,0.00528433,56393.0,56392.0,2.83680551]
["bitfinex-derivatives","BTCF0:USTF0",1617848299115,0.01046698,56393.0,56392.0,2.83680551]
["bitfinex-derivatives","BTCF0:USTF0",1617848312130,2.84256698,56393.0,56392.0,2.83680551]
["bitfinex-derivatives","BTCF0:USTF0",1617848312329,2.84256698,56393.0,56392.0,1.74218428]
["bitfinex-derivatives","BTCF0:USTF0",1617848312529,3.04256698,56393.0,56392.0,1.74218428]
["bitfinex-derivatives","BTCF0:USTF0",1617848312731,3.51625847,56393.0,56392.0,1.15438363]
["bitfinex-derivatives","BTCF0:USTF0",1617848312932,0.68415847,56393.0,56392.0,1.15438363]
["bitfinex-derivatives","BTCF0:USTF0",1617848313331,0.68415847,56393.0,56392.0,0.69263018]
["bitfinex-derivatives","BTCF0:USTF0",1617848313332,1.13994029,56393.0,56392.0,0.69263018]
["bitfinex-derivatives","BTCF0:USTF0",1617848313732,1.13994029,56393.0,56392.0,0.3148319]
["bitfinex-derivatives","BTCF0:USTF0",1617848314130,1.13994029,56393.0,56391.0,0.3149255]
["bitfinex-derivatives","BTCF0:USTF0",1617848314131,0.2,56392.0,56391.0,0.3149255]
["bitfinex-derivatives","BTCF0:USTF0",1617848314533,1.65691394,56392.0,56390.0,0.31492575]
["bitfinex-derivatives","BTCF0:USTF0",1617848315133,1.9092884,56392.0,56390.0,0.31492575]
["bitfinex-derivatives","BTCF0:USTF0",1617848315534,1.13943692,56391.0,56388.0,0.3779106]
["bitfinex-derivatives","BTCF0:USTF0",1617848316133,1.13943692,56391.0,56390.0,0.31492746]
["bitfinex-derivatives","BTCF0:USTF0",1617848316134,0.51786195,56391.0,56390.0,0.31492746]
["bitfinex-derivatives","BTCF0:USTF0",1617848316332,3.08046195,56391.0,56390.0,0.31492746]
["bitfinex-derivatives","BTCF0:USTF0",1617848316734,4.85094567,56391.0,56390.0,0.31492746]
["bitfinex-derivatives","BTCF0:USTF0",1617848317636,4.33308372,56391.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848318036,1.13851583,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848318235,1.25430583,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848319238,1.50667961,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848319438,1.61393616,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848319840,1.15855052,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848320340,1.04276052,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848321940,1.14959052,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848326845,1.04276052,56388.0,56387.0,0.31446447]
["bitfinex-derivatives","BTCF0:USTF0",1617848330458,1.04276052,56388.0,56386.0,0.3772247]
["bitfinex-derivatives","BTCF0:USTF0",1617848330662,1.04276052,56388.0,56385.0,0.37722235]
["bitfinex-derivatives","BTCF0:USTF0",1617848331149,1.04276052,56388.0,56379.0,0.0630932]
["bitfinex-derivatives","BTCF0:USTF0",1617848331150,0.93526043,56387.0,56384.0,0.37709353]
["bitfinex-derivatives","BTCF0:USTF0",1617848331550,0.37256054,56385.0,56384.0,0.37709353]
["bitfinex-derivatives","BTCF0:USTF0",1617848331951,0.37256054,56385.0,56383.0,0.37709414]
["bitfinex-derivatives","BTCF0:USTF0",1617848332353,0.37256054,56385.0,56384.0,0.37709387]
["bitfinex-derivatives","BTCF0:USTF0",1617848332953,0.37258634,56386.0,56384.0,0.37709387]
["bitfinex-derivatives","BTCF0:USTF0",1617848333752,0.37250564,56387.0,56384.0,0.37709387]
["bitfinex-derivatives","BTCF0:USTF0",1617848334153,0.4797976,56388.0,56384.0,0.37709387]
["bitfinex-derivatives","BTCF0:USTF0",1617848334654,0.01045129,56385.0,56382.0,0.06309103]
["bitfinex-derivatives","BTCF0:USTF0",1617848335055,0.00527817,56385.0,56384.0,3.2631]
["bitfinex-derivatives","BTCF0:USTF0",1617848335654,0.01045284,56386.0,56384.0,3.6400261]
["bitfinex-derivatives","BTCF0:USTF0",1617848336255,0.47985175,56388.0,56384.0,3.70311741]
["bitfinex-derivatives","BTCF0:USTF0",1617848336454,0.47985175,56388.0,56384.0,0.44001741]
["bitfinex-derivatives","BTCF0:USTF0",1617848336662,2.90704413,56385.0,56381.0,0.46068884]
["bitfinex-derivatives","BTCF0:USTF0",1617848337275,2.8966,56385.0,56381.0,0.46068884]
["bitfinex-derivatives","BTCF0:USTF0",1617848337458,0.10725655,56382.0,56381.0,0.46068884]
["bitfinex-derivatives","BTCF0:USTF0",1617848337656,0.10725655,56382.0,56377.0,0.46069981]
["bitfinex-derivatives","BTCF0:USTF0",1617848337859,3.3873,56378.0,56377.0,0.46069981]
["bitfinex-derivatives","BTCF0:USTF0",1617848338261,3.3873,56378.0,56375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848338658,3.3873,56378.0,56377.0,0.83763398]
["bitfinex-derivatives","BTCF0:USTF0",1617848339455,3.3873,56378.0,56377.0,0.37693529]
["bitfinex-derivatives","BTCF0:USTF0",1617848339854,3.3873,56378.0,56377.0,0.44002962]
["bitfinex-derivatives","BTCF0:USTF0",1617848340055,0.0052681,56379.0,56377.0,0.44002962]
["bitfinex-derivatives","BTCF0:USTF0",1617848340256,0.0052681,56379.0,56377.0,0.37693529]
["bitfinex-derivatives","BTCF0:USTF0",1617848340456,0.0052681,56379.0,56378.0,2.9127]
["bitfinex-derivatives","BTCF0:USTF0",1617848340856,0.0052681,56379.0,56378.0,3.35273508]
["bitfinex-derivatives","BTCF0:USTF0",1617848342058,0.00526632,56380.0,56378.0,3.35273508]
["bitfinex-derivatives","BTCF0:USTF0",1617848342458,0.00526632,56380.0,56379.0,0.4400175]
["bitfinex-derivatives","BTCF0:USTF0",1617848343059,0.00526632,56380.0,56379.0,1.4400175]
["bitfinex-derivatives","BTCF0:USTF0",1617848343359,0.0052749,56381.0,56379.0,1.4400175]
["bitfinex-derivatives","BTCF0:USTF0",1617848343763,0.0052749,56381.0,56380.0,0.44001033]
["bitfinex-derivatives","BTCF0:USTF0",1617848344363,0.11253442,56382.0,56380.0,0.37691774]
["bitfinex-derivatives","BTCF0:USTF0",1617848344564,0.11253442,56382.0,56381.0,0.37691887]
["bitfinex-derivatives","BTCF0:USTF0",1617848345068,0.10725655,56382.0,56381.0,0.37691887]
["bitfinex-derivatives","BTCF0:USTF0",1617848346868,0.10725655,56382.0,56381.0,0.44001114]
["bitfinex-derivatives","BTCF0:USTF0",1617848349571,0.10725655,56382.0,56381.0,0.06309227]
["bitfinex-derivatives","BTCF0:USTF0",1617848350073,0.10725655,56382.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848350275,0.10725655,56382.0,56381.0,0.37678934]
["bitfinex-derivatives","BTCF0:USTF0",1617848350673,0.11253304,56382.0,56381.0,0.37678934]
["bitfinex-derivatives","BTCF0:USTF0",1617848351474,0.10725655,56382.0,56381.0,0.37678934]
["bitfinex-derivatives","BTCF0:USTF0",1617848351675,0.10725655,56382.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848351874,0.10725655,56382.0,56381.0,0.37678554]
["bitfinex-derivatives","BTCF0:USTF0",1617848352575,0.10725655,56382.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848353074,0.11253913,56382.0,56381.0,0.37695609]
["bitfinex-derivatives","BTCF0:USTF0",1617848353279,0.11253913,56382.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848353574,0.11253913,56382.0,56381.0,0.37695526]
["bitfinex-derivatives","BTCF0:USTF0",1617848355477,3.77023913,56382.0,56381.0,0.37695526]
["bitfinex-derivatives","BTCF0:USTF0",1617848355877,3.76495655,56382.0,56381.0,0.37695526]
["bitfinex-derivatives","BTCF0:USTF0",1617848356478,3.76495655,56382.0,56379.0,0.37696998]
["bitfinex-derivatives","BTCF0:USTF0",1617848356479,4.13837335,56382.0,56379.0,0.37696998]
["bitfinex-derivatives","BTCF0:USTF0",1617848356677,4.28462335,56382.0,56379.0,0.37696998]
["bitfinex-derivatives","BTCF0:USTF0",1617848357080,0.62593095,56381.0,56378.0,0.37697758]
["bitfinex-derivatives","BTCF0:USTF0",1617848357277,0.82593095,56381.0,56378.0,0.37697758]
["bitfinex-derivatives","BTCF0:USTF0",1617848357478,0.62593095,56381.0,56378.0,0.37697758]
["bitfinex-derivatives","BTCF0:USTF0",1617848357780,0.37384922,56380.0,56378.0,0.37697758]
["bitfinex-derivatives","BTCF0:USTF0",1617848357978,3.1008,56379.0,56378.0,0.37697758]
["bitfinex-derivatives","BTCF0:USTF0",1617848358380,3.3008,56379.0,56378.0,0.37697758]
["bitfinex-derivatives","BTCF0:USTF0",1617848358780,3.3008,56379.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848358781,3.92709515,56379.0,56377.0,0.37698225]
["bitfinex-derivatives","BTCF0:USTF0",1617848359181,3.3008,56379.0,56377.0,0.37698225]
["bitfinex-derivatives","BTCF0:USTF0",1617848359585,3.3008,56379.0,56365.0,0.06309667]
["bitfinex-derivatives","BTCF0:USTF0",1617848359586,3.67483366,56379.0,56376.0,0.37698912]
["bitfinex-derivatives","BTCF0:USTF0",1617848359982,0.37397162,56378.0,56376.0,0.37698912]
["bitfinex-derivatives","BTCF0:USTF0",1617848360481,3.47476974,56379.0,56376.0,0.37698912]
["bitfinex-derivatives","BTCF0:USTF0",1617848361581,3.47476974,56379.0,56378.0,0.3141118]
["bitfinex-derivatives","BTCF0:USTF0",1617848361981,3.7864672,56379.0,56378.0,0.3141118]
["bitfinex-derivatives","BTCF0:USTF0",1617848363484,5.2864672,56379.0,56378.0,0.3141118]
["bitfinex-derivatives","BTCF0:USTF0",1617848364285,6.4864672,56379.0,56378.0,0.3141118]
["bitfinex-derivatives","BTCF0:USTF0",1617848364486,6.4864672,56379.0,56377.0,0.31412003]
["bitfinex-derivatives","BTCF0:USTF0",1617848364789,6.4864672,56379.0,56360.0,0.15774313]
["bitfinex-derivatives","BTCF0:USTF0",1617848364790,6.94552252,56379.0,56378.0,0.75606377]
["bitfinex-derivatives","BTCF0:USTF0",1617848365588,6.94552252,56379.0,56378.0,0.69296449]
["bitfinex-derivatives","BTCF0:USTF0",1617848365988,6.94552252,56379.0,56378.0,0.75606455]
["bitfinex-derivatives","BTCF0:USTF0",1617848366288,6.94552252,56379.0,56378.0,0.69296449]
["bitfinex-derivatives","BTCF0:USTF0",1617848367591,5.74552252,56379.0,56378.0,0.69296449]
["bitfinex-derivatives","BTCF0:USTF0",1617848367990,6.74552252,56379.0,56378.0,0.69296449]
["bitfinex-derivatives","BTCF0:USTF0",1617848368192,5.74552252,56379.0,56378.0,0.69296449]
["bitfinex-derivatives","BTCF0:USTF0",1617848368692,6.74552252,56379.0,56378.0,0.69296449]
["bitfinex-derivatives","BTCF0:USTF0",1617848368992,6.74552252,56379.0,56378.0,0.67516449]
["bitfinex-derivatives","BTCF0:USTF0",1617848369193,6.74552252,56379.0,56378.0,0.53746449]
["bitfinex-derivatives","BTCF0:USTF0",1617848369393,6.74552252,56379.0,56378.0,0.52176449]
["bitfinex-derivatives","BTCF0:USTF0",1617848369696,6.74552252,56379.0,56378.0,0.37808393]
["bitfinex-derivatives","BTCF0:USTF0",1617848370097,6.74552252,56379.0,56378.0,0.31498386]
["bitfinex-derivatives","BTCF0:USTF0",1617848371997,7.26788585,56379.0,56378.0,0.31498386]
["bitfinex-derivatives","BTCF0:USTF0",1617848372198,7.46788585,56379.0,56378.0,0.31498386]
["bitfinex-derivatives","BTCF0:USTF0",1617848372618,4.36708585,56379.0,56371.0,0.46203796]
["bitfinex-derivatives","BTCF0:USTF0",1617848372803,4.8425,56372.0,56371.0,0.29363796]
["bitfinex-derivatives","BTCF0:USTF0",1617848373005,5.94810416,56372.0,56349.0,0.52512858]
["bitfinex-derivatives","BTCF0:USTF0",1617848373406,6.94810416,56372.0,56349.0,0.52512858]
["bitfinex-derivatives","BTCF0:USTF0",1617848373600,6.94810416,56372.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848373601,0.10725655,56350.0,56329.0,0.52233892]
["bitfinex-derivatives","BTCF0:USTF0",1617848373800,0.2,56349.0,56329.0,0.52233892]
["bitfinex-derivatives","BTCF0:USTF0",1617848374002,0.00217609,56344.0,56327.0,1.52235286]
["bitfinex-derivatives","BTCF0:USTF0",1617848374214,3.2367,56330.0,56327.0,0.52235286]
["bitfinex-derivatives","BTCF0:USTF0",1617848374413,3.33876,56330.0,56327.0,0.52235286]
["bitfinex-derivatives","BTCF0:USTF0",1617848374601,3.33876,56330.0,56324.0,0.52237377]
["bitfinex-derivatives","BTCF0:USTF0",1617848375000,3.33876,56330.0,56323.0,0.52238106]
["bitfinex-derivatives","BTCF0:USTF0",1617848375201,0.10206,56330.0,56323.0,0.52238106]
["bitfinex-derivatives","BTCF0:USTF0",1617848375400,0.10206,56330.0,56325.0,0.06313063]
["bitfinex-derivatives","BTCF0:USTF0",1617848375799,3.11315655,56326.0,56325.0,0.06313063]
["bitfinex-derivatives","BTCF0:USTF0",1617848376000,3.11315655,56326.0,56321.0,0.52238826]
["bitfinex-derivatives","BTCF0:USTF0",1617848376400,3.11315655,56326.0,56325.0,0.06313083]
["bitfinex-derivatives","BTCF0:USTF0",1617848377001,3.11315655,56326.0,56321.0,0.52238826]
["bitfinex-derivatives","BTCF0:USTF0",1617848377806,3.11315655,56326.0,56319.0,0.52202104]
["bitfinex-derivatives","BTCF0:USTF0",1617848378204,3.11315655,56326.0,56322.0,0.06313191]
["bitfinex-derivatives","BTCF0:USTF0",1617848378705,3.11315655,56326.0,56319.0,0.52202104]
["bitfinex-derivatives","BTCF0:USTF0",1617848379204,3.11315655,56326.0,56323.0,0.06313155]
["bitfinex-derivatives","BTCF0:USTF0",1617848379706,0.10725655,56326.0,56319.0,0.52202104]
["bitfinex-derivatives","BTCF0:USTF0",1617848379905,0.10725655,56326.0,56324.0,2.9482]
["bitfinex-derivatives","BTCF0:USTF0",1617848380113,0.10725655,56326.0,56324.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1617848380315,0.10725655,56326.0,56325.0,2.9479]
["bitfinex-derivatives","BTCF0:USTF0",1617848380517,0.10725655,56326.0,56325.0,3.01103647]
["bitfinex-derivatives","BTCF0:USTF0",1617848382507,0.10725655,56326.0,56325.0,0.06313647]
["bitfinex-derivatives","BTCF0:USTF0",1617848382909,3.07575655,56326.0,56325.0,0.06313647]
["bitfinex-derivatives","BTCF0:USTF0",1617848383308,3.07575655,56326.0,56322.0,2.6763]
["bitfinex-derivatives","BTCF0:USTF0",1617848383309,3.07575655,56326.0,56323.0,0.06313634]
["bitfinex-derivatives","BTCF0:USTF0",1617848383509,3.3777,56324.0,56323.0,0.06313634]
["bitfinex-derivatives","BTCF0:USTF0",1617848384309,3.3777,56324.0,56321.0,0.06313646]
["bitfinex-derivatives","BTCF0:USTF0",1617848384709,3.3777,56324.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848384710,3.3777,56324.0,56323.0,0.06313658]
["bitfinex-derivatives","BTCF0:USTF0",1617848385110,3.3777,56324.0,56321.0,0.06313701]
["bitfinex-derivatives","BTCF0:USTF0",1617848387510,3.3777,56324.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848388112,3.3777,56324.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848389411,3.3777,56324.0,56322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848391914,3.3777,56324.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848392114,3.47881,56324.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848393117,0.10111,56324.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848393317,2.821,56320.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848393917,2.92825655,56320.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848394120,2.92825655,56320.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848394517,2.92825655,56320.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848394518,2.92825655,56320.0,56315.0,0.37476109]
["bitfinex-derivatives","BTCF0:USTF0",1617848394919,2.92825655,56320.0,56314.0,0.43791136]
["bitfinex-derivatives","BTCF0:USTF0",1617848395419,2.92825655,56320.0,56314.0,0.06314238]
["bitfinex-derivatives","BTCF0:USTF0",1617848395819,0.10725655,56320.0,56314.0,0.06314238]
["bitfinex-derivatives","BTCF0:USTF0",1617848396020,3.4613,56314.0,56312.0,0.37477108]
["bitfinex-derivatives","BTCF0:USTF0",1617848396218,0.2,56313.0,56312.0,0.37477108]
["bitfinex-derivatives","BTCF0:USTF0",1617848396418,0.2,56313.0,56307.0,0.37479939]
["bitfinex-derivatives","BTCF0:USTF0",1617848397019,0.2,56313.0,56305.0,0.37481332]
["bitfinex-derivatives","BTCF0:USTF0",1617848397418,0.2,56313.0,56299.0,0.43704001]
["bitfinex-derivatives","BTCF0:USTF0",1617848397820,0.2,56313.0,56299.0,0.06315105]
["bitfinex-derivatives","BTCF0:USTF0",1617848398019,0.10725655,56300.0,56299.0,0.06315105]
["bitfinex-derivatives","BTCF0:USTF0",1617848399224,0.10725655,56300.0,56298.0,1.3738954]
["bitfinex-derivatives","BTCF0:USTF0",1617848399225,0.10725655,56300.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848399424,0.10725655,56300.0,56297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848399625,0.10725655,56300.0,56295.0,0.37391251]
["bitfinex-derivatives","BTCF0:USTF0",1617848400026,0.10725655,56300.0,56295.0,1.37391251]
["bitfinex-derivatives","BTCF0:USTF0",1617848400227,3.745,56296.0,56295.0,0.37391251]
["bitfinex-derivatives","BTCF0:USTF0",1617848401226,0.10725655,56300.0,56294.0,1.37394205]
["bitfinex-derivatives","BTCF0:USTF0",1617848401426,0.10725655,56300.0,56299.0,3.0003]
["bitfinex-derivatives","BTCF0:USTF0",1617848401827,0.10725655,56300.0,56299.0,4.0003]
["bitfinex-derivatives","BTCF0:USTF0",1617848402026,0.10725655,56300.0,56299.0,4.10755655]
["bitfinex-derivatives","BTCF0:USTF0",1617848402827,0.10725655,56300.0,56299.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848403228,0.10725655,56300.0,56299.0,1.41926023]
["bitfinex-derivatives","BTCF0:USTF0",1617848404229,0.10725655,56300.0,56299.0,4.26516023]
["bitfinex-derivatives","BTCF0:USTF0",1617848404631,0.10725655,56300.0,56299.0,4.63955323]
["bitfinex-derivatives","BTCF0:USTF0",1617848404829,3.2581,56322.0,56299.0,4.63955323]
["bitfinex-derivatives","BTCF0:USTF0",1617848405030,0.00216716,56324.0,56299.0,1.79365323]
["bitfinex-derivatives","BTCF0:USTF0",1617848405231,0.00216716,56324.0,56319.0,3.7969]
["bitfinex-derivatives","BTCF0:USTF0",1617848405433,0.00216716,56324.0,56319.0,3.90225]
["bitfinex-derivatives","BTCF0:USTF0",1617848405632,2.6957,56325.0,56319.0,3.90225]
["bitfinex-derivatives","BTCF0:USTF0",1617848406031,0.10725655,56320.0,56319.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1617848406234,0.10725655,56320.0,56319.0,4.61535]
["bitfinex-derivatives","BTCF0:USTF0",1617848406436,0.10725655,56320.0,56319.0,3.61535]
["bitfinex-derivatives","BTCF0:USTF0",1617848406832,0.10725655,56320.0,56319.0,4.61535]
["bitfinex-derivatives","BTCF0:USTF0",1617848407234,0.10725655,56320.0,56319.0,3.61535]
["bitfinex-derivatives","BTCF0:USTF0",1617848407432,0.10725655,56320.0,56319.0,4.61535]
["bitfinex-derivatives","BTCF0:USTF0",1617848407641,0.10725655,56320.0,56319.0,1.10535]
["bitfinex-derivatives","BTCF0:USTF0",1617848408040,0.10725655,56320.0,56319.0,1.21260655]
["bitfinex-derivatives","BTCF0:USTF0",1617848418247,0.10725655,56320.0,56319.0,4.73260655]
["bitfinex-derivatives","BTCF0:USTF0",1617848420653,0.10725655,56320.0,56319.0,5.88358345]
["bitfinex-derivatives","BTCF0:USTF0",1617848422561,0.00219388,56326.0,56319.0,5.88358345]
["bitfinex-derivatives","BTCF0:USTF0",1617848422984,0.00219439,56327.0,56319.0,5.88358345]
["bitfinex-derivatives","BTCF0:USTF0",1617848423160,0.00219439,56327.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848423357,0.00219595,56332.0,56325.0,2.1507922]
["bitfinex-derivatives","BTCF0:USTF0",1617848423757,0.00533301,56333.0,56326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848423958,0.31600793,56335.0,56331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848423959,0.00219681,56335.0,56331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848424158,0.00219681,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848424359,0.00219681,56337.0,56334.0,1.79736418]
["bitfinex-derivatives","BTCF0:USTF0",1617848424560,0.00219681,56337.0,56336.0,0.6899727]
["bitfinex-derivatives","BTCF0:USTF0",1617848424858,0.00219681,56337.0,56336.0,1.6899727]
["bitfinex-derivatives","BTCF0:USTF0",1617848425060,0.00219675,56338.0,56336.0,1.75310466]
["bitfinex-derivatives","BTCF0:USTF0",1617848425459,0.00219675,56338.0,56337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848425660,0.01056532,56340.0,56337.0,1.7519073]
["bitfinex-derivatives","BTCF0:USTF0",1617848425661,0.00219666,56340.0,56337.0,1.7519073]
["bitfinex-derivatives","BTCF0:USTF0",1617848425860,0.00219666,56340.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848426060,0.00219666,56340.0,56339.0,0.68876445]
["bitfinex-derivatives","BTCF0:USTF0",1617848426260,0.00219666,56340.0,56339.0,1.68876445]
["bitfinex-derivatives","BTCF0:USTF0",1617848426461,0.00219666,56340.0,56339.0,1.75189441]
["bitfinex-derivatives","BTCF0:USTF0",1617848426863,0.00219666,56340.0,56339.0,1.37620471]
["bitfinex-derivatives","BTCF0:USTF0",1617848428568,0.10945316,56341.0,56339.0,1.7511823]
["bitfinex-derivatives","BTCF0:USTF0",1617848429068,0.10725655,56341.0,56340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848429468,0.10725655,56341.0,56340.0,1.7499444]
["bitfinex-derivatives","BTCF0:USTF0",1617848430168,0.10725655,56341.0,56340.0,1.85720095]
["bitfinex-derivatives","BTCF0:USTF0",1617848431971,0.00219585,56343.0,56340.0,1.85720095]
["bitfinex-derivatives","BTCF0:USTF0",1617848432173,0.00219585,56343.0,56342.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1617848432372,0.00219575,56344.0,56342.0,4.40300807]
["bitfinex-derivatives","BTCF0:USTF0",1617848432571,0.00219575,56344.0,56342.0,5.40300807]
["bitfinex-derivatives","BTCF0:USTF0",1617848432777,0.00219565,56348.0,56343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848432972,0.00219565,56348.0,56343.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1617848433174,0.10945212,56349.0,56347.0,0.68770141]
["bitfinex-derivatives","BTCF0:USTF0",1617848433574,0.10945212,56349.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848433774,0.10945212,56349.0,56348.0,1.68795595]
["bitfinex-derivatives","BTCF0:USTF0",1617848433775,0.11259213,56349.0,56348.0,1.68795595]
["bitfinex-derivatives","BTCF0:USTF0",1617848434178,0.10945351,56349.0,56348.0,1.85833136]
["bitfinex-derivatives","BTCF0:USTF0",1617848435577,0.07606974,56349.0,56348.0,1.85833136]
["bitfinex-derivatives","BTCF0:USTF0",1617848436479,0.07387278,56349.0,56348.0,1.85833136]
["bitfinex-derivatives","BTCF0:USTF0",1617848437080,0.07387278,56349.0,56348.0,2.31655692]
["bitfinex-derivatives","BTCF0:USTF0",1617848438381,0.00219686,56353.0,56348.0,2.31655692]
["bitfinex-derivatives","BTCF0:USTF0",1617848438581,0.00219684,56354.0,56348.0,2.31655692]
["bitfinex-derivatives","BTCF0:USTF0",1617848438781,0.00219684,56354.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848438983,0.00219684,56354.0,56353.0,1.68664618]
["bitfinex-derivatives","BTCF0:USTF0",1617848439982,0.00219684,56354.0,56353.0,1.74976143]
["bitfinex-derivatives","BTCF0:USTF0",1617848441183,0.00219682,56355.0,56353.0,1.74976143]
["bitfinex-derivatives","BTCF0:USTF0",1617848441685,0.00219682,56355.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848441986,0.00219682,56355.0,56354.0,1.74954426]
["bitfinex-derivatives","BTCF0:USTF0",1617848442185,0.00219682,56355.0,56354.0,1.85680081]
["bitfinex-derivatives","BTCF0:USTF0",1617848443786,0.10944779,56360.0,56354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848444187,0.10944779,56360.0,56355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848444386,0.10944779,56360.0,56355.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1617848444588,0.00219124,56360.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848444894,0.00219124,56361.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848445190,0.00219124,56361.0,56355.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1617848445388,0.00219124,56361.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848445696,0.0021912,56362.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848446092,0.0021912,56362.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848446321,0.10725655,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848447493,0.10944575,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848447892,0.11257317,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848448292,0.10725655,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848449095,0.10944574,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848450096,0.10725655,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848450498,0.10944575,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848450796,0.11257318,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848451197,0.10944571,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848451799,0.10725655,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848453100,0.10944577,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848456802,0.10725655,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848457604,0.10944614,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848461213,0.10725655,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848470031,0.10944835,56362.0,56361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848470431,0.10944835,56362.0,56361.0,4.50415655]
["bitfinex-derivatives","BTCF0:USTF0",1617848470931,0.10944835,56362.0,56361.0,3.50415655]
["bitfinex-derivatives","BTCF0:USTF0",1617848471135,0.0021918,56362.0,56361.0,3.50415655]
["bitfinex-derivatives","BTCF0:USTF0",1617848471333,0.0021918,56362.0,56361.0,4.50415655]
["bitfinex-derivatives","BTCF0:USTF0",1617848471535,0.00219173,56365.0,56361.0,4.50415655]
["bitfinex-derivatives","BTCF0:USTF0",1617848471934,0.00219173,56365.0,56362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848472135,0.00219149,56367.0,56362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848472335,0.00219149,56367.0,56364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848472535,0.00219149,56371.0,56366.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1617848472936,0.00219145,56374.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848473135,0.00219145,56374.0,56370.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1617848473337,0.00219141,56375.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848473738,0.00219141,56375.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848473936,0.00219141,56375.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848474336,0.00219138,56376.0,56374.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848474937,0.00219138,56376.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848475137,0.00219138,56376.0,56375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848476243,0.10944773,56380.0,56375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848476741,0.10725655,56380.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848477041,0.10725655,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848478945,0.1094477,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848479344,0.79889488,56380.0,56379.0,1.6863101]
["bitfinex-derivatives","BTCF0:USTF0",1617848480347,0.31439058,56380.0,56379.0,5.0151101]
["bitfinex-derivatives","BTCF0:USTF0",1617848481249,0.37723717,56381.0,56379.0,4.64075914]
["bitfinex-derivatives","BTCF0:USTF0",1617848481250,0.00219333,56381.0,56379.0,4.64075914]
["bitfinex-derivatives","BTCF0:USTF0",1617848481651,0.00219333,56382.0,56380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848482049,0.00219333,56382.0,56381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848482449,0.00219333,56382.0,56381.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848483450,0.00532663,56382.0,56381.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848483851,0.0021933,56384.0,56381.0,1.41848227]
["bitfinex-derivatives","BTCF0:USTF0",1617848484253,0.0021933,56384.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848484254,0.00532659,56384.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848487755,0.01054873,56385.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848488153,0.01054873,56385.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848488654,0.42068763,56386.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848488854,0.42068763,56386.0,56385.0,4.2737]
["bitfinex-derivatives","BTCF0:USTF0",1617848489954,0.41068763,56386.0,56385.0,4.2737]
["bitfinex-derivatives","BTCF0:USTF0",1617848490755,0.41068763,56386.0,56385.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1617848491555,0.78718679,56386.0,56385.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1617848492455,1.03952488,56386.0,56385.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1617848492957,0.41068763,56386.0,56385.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1617848493156,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848494659,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848495861,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848496263,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848498164,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848498364,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848501771,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848502073,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848502674,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848503072,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848505375,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848506675,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848508274,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848508475,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848508975,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848510275,0.41068763,56386.0,56385.0,4.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848510877,0.41068763,56386.0,56385.0,3.41687]
["bitfinex-derivatives","BTCF0:USTF0",1617848518088,0.41068763,56386.0,56385.0,3.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848518490,0.41068763,56386.0,56385.0,4.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848518792,0.78738525,56386.0,56385.0,4.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848519391,0.78738525,56386.0,56385.0,3.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848519991,1.03972418,56386.0,56385.0,3.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848520393,0.41068763,56386.0,56385.0,3.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848520593,0.41068763,56386.0,56385.0,4.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848521293,0.78738097,56386.0,56385.0,4.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848521895,0.41068763,56386.0,56385.0,4.73051145]
["bitfinex-derivatives","BTCF0:USTF0",1617848529702,1.25164844,56386.0,56385.0,5.57123603]
["bitfinex-derivatives","BTCF0:USTF0",1617848530702,1.50398058,56386.0,56385.0,5.57123603]
["bitfinex-derivatives","BTCF0:USTF0",1617848534408,1.50398058,56386.0,56385.0,4.57123603]
["bitfinex-derivatives","BTCF0:USTF0",1617848534607,1.50398058,56386.0,56385.0,5.57123603]
["bitfinex-derivatives","BTCF0:USTF0",1617848542624,1.50398058,56386.0,56385.0,1.29753603]
["bitfinex-derivatives","BTCF0:USTF0",1617848542825,4.81668058,56386.0,56385.0,1.15436603]
["bitfinex-derivatives","BTCF0:USTF0",1617848543024,6.51668058,56386.0,56385.0,1.15436603]
["bitfinex-derivatives","BTCF0:USTF0",1617848543225,6.31668058,56386.0,56385.0,1.15436603]
["bitfinex-derivatives","BTCF0:USTF0",1617848543625,7.22066148,56386.0,56385.0,0.69196751]
["bitfinex-derivatives","BTCF0:USTF0",1617848544226,8.42066148,56386.0,56385.0,0.37673292]
["bitfinex-derivatives","BTCF0:USTF0",1617848544626,9.00866421,56386.0,56382.0,0.31531795]
["bitfinex-derivatives","BTCF0:USTF0",1617848545025,1.6815404,56383.0,56381.0,0.31532428]
["bitfinex-derivatives","BTCF0:USTF0",1617848545324,1.7,56382.0,56381.0,0.31532428]
["bitfinex-derivatives","BTCF0:USTF0",1617848545524,0.2,56382.0,56381.0,0.31532428]
["bitfinex-derivatives","BTCF0:USTF0",1617848545724,3.8068,56382.0,56381.0,0.31532428]
["bitfinex-derivatives","BTCF0:USTF0",1617848545925,5.74123257,56382.0,56381.0,0.31532428]
["bitfinex-derivatives","BTCF0:USTF0",1617848546126,5.87362257,56382.0,56381.0,0.31532428]
["bitfinex-derivatives","BTCF0:USTF0",1617848546326,6.2521959,56382.0,56381.0,0.31532428]
["bitfinex-derivatives","BTCF0:USTF0",1617848549631,6.2521959,56382.0,56378.0,0.37822492]
["bitfinex-derivatives","BTCF0:USTF0",1617848549632,6.2521959,56382.0,56380.0,0.31515043]
["bitfinex-derivatives","BTCF0:USTF0",1617848550029,2.30868441,56381.0,56375.0,0.31434741]
["bitfinex-derivatives","BTCF0:USTF0",1617848550430,1.15348682,56376.0,56374.0,0.31436778]
["bitfinex-derivatives","BTCF0:USTF0",1617848550830,0.10725655,56375.0,56374.0,0.31436778]
["bitfinex-derivatives","BTCF0:USTF0",1617848551032,1.26074442,56375.0,56374.0,0.31436778]
["bitfinex-derivatives","BTCF0:USTF0",1617848551330,1.5131374,56375.0,56374.0,0.31436778]
["bitfinex-derivatives","BTCF0:USTF0",1617848552031,4.6128374,56375.0,56374.0,0.31436778]
["bitfinex-derivatives","BTCF0:USTF0",1617848552232,4.6128374,56375.0,56373.0,0.31436834]
["bitfinex-derivatives","BTCF0:USTF0",1617848552731,4.99142978,56375.0,56372.0,0.31425916]
["bitfinex-derivatives","BTCF0:USTF0",1617848553133,1.15300647,56373.0,56372.0,0.31425916]
["bitfinex-derivatives","BTCF0:USTF0",1617848553332,1.35300647,56373.0,56372.0,0.31425916]
["bitfinex-derivatives","BTCF0:USTF0",1617848553533,1.35300647,56373.0,56363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848553534,1.35300647,56373.0,56371.0,0.31431472]
["bitfinex-derivatives","BTCF0:USTF0",1617848553933,1.40546166,56372.0,56371.0,0.31431472]
["bitfinex-derivatives","BTCF0:USTF0",1617848554133,1.60546166,56372.0,56371.0,0.31431472]
["bitfinex-derivatives","BTCF0:USTF0",1617848556438,5.16346166,56372.0,56371.0,0.31431472]
["bitfinex-derivatives","BTCF0:USTF0",1617848556640,5.34207801,56372.0,56370.0,0.31438743]
["bitfinex-derivatives","BTCF0:USTF0",1617848557041,1.78407801,56372.0,56370.0,0.31438743]
["bitfinex-derivatives","BTCF0:USTF0",1617848557241,1.40529502,56371.0,56368.0,0.37717766]
["bitfinex-derivatives","BTCF0:USTF0",1617848557442,3.91727,56369.0,56368.0,0.37717766]
["bitfinex-derivatives","BTCF0:USTF0",1617848557641,4.60903911,56369.0,56367.0,0.37726585]
["bitfinex-derivatives","BTCF0:USTF0",1617848558342,4.86145285,56369.0,56368.0,0.37749439]
["bitfinex-derivatives","BTCF0:USTF0",1617848558540,1.07385285,56369.0,56368.0,0.37749439]
["bitfinex-derivatives","BTCF0:USTF0",1617848558741,1.51244635,56369.0,56368.0,3.39659096]
["bitfinex-derivatives","BTCF0:USTF0",1617848559741,1.0514394,56369.0,56368.0,3.77385204]
["bitfinex-derivatives","BTCF0:USTF0",1617848560542,1.0514394,56369.0,56368.0,0.31439096]
["bitfinex-derivatives","BTCF0:USTF0",1617848560741,1.0514394,56369.0,56368.0,0.42164751]
["bitfinex-derivatives","BTCF0:USTF0",1617848560942,4.5228394,56369.0,56368.0,0.42164751]
["bitfinex-derivatives","BTCF0:USTF0",1617848572153,4.5228394,56369.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848572755,4.5228394,56369.0,56368.0,0.42123348]
["bitfinex-derivatives","BTCF0:USTF0",1617848573356,4.6492894,56369.0,56368.0,0.42123348]
["bitfinex-derivatives","BTCF0:USTF0",1617848574556,4.6492894,56369.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617848575358,4.6492894,56369.0,56367.0,0.31395526]
["bitfinex-derivatives","BTCF0:USTF0",1617848576157,0.94273026,56368.0,56367.0,0.31395526]
["bitfinex-derivatives","BTCF0:USTF0",1617848576560,0.94273026,56368.0,56365.0,0.31396906]
["bitfinex-derivatives","BTCF0:USTF0",1617848577159,0.94273026,56368.0,56364.0,3.49186988]
["bitfinex-derivatives","BTCF0:USTF0",1617848577761,0.68995309,56365.0,56364.0,0.31396988]
["bitfinex-derivatives","BTCF0:USTF0",1617848578562,3.31285309,56365.0,56364.0,0.31396988]
["bitfinex-derivatives","BTCF0:USTF0",1617848578962,3.56529118,56365.0,56363.0,0.31405225]
["bitfinex-derivatives","BTCF0:USTF0",1617848579362,0.9422771,56364.0,56362.0,0.31405712]
["bitfinex-derivatives","BTCF0:USTF0",1617848579763,0.68976609,56363.0,56361.0,0.31405872]
["bitfinex-derivatives","BTCF0:USTF0",1617848580265,0.68975505,56362.0,56361.0,0.31405872]
["bitfinex-derivatives","BTCF0:USTF0",1617848580969,0.7970116,56362.0,56361.0,0.31405872]
["bitfinex-derivatives","BTCF0:USTF0",1617848581570,1.04945626,56362.0,56361.0,0.31405872]
["bitfinex-derivatives","BTCF0:USTF0",1617848583871,4.40215626,56362.0,56361.0,0.31405872]
["bitfinex-derivatives","BTCF0:USTF0",1617848584272,4.40215626,56362.0,56360.0,0.31407514]
["bitfinex-derivatives","BTCF0:USTF0",1617848584774,0.94191818,56361.0,56359.0,0.31407242]
["bitfinex-derivatives","BTCF0:USTF0",1617848585673,0.68943109,56360.0,56359.0,0.31407242]
["bitfinex-derivatives","BTCF0:USTF0",1617848586077,0.94188667,56360.0,56359.0,0.31407242]
["bitfinex-derivatives","BTCF0:USTF0",1617848586376,0.68943109,56360.0,56359.0,0.31407242]
["bitfinex-derivatives","BTCF0:USTF0",1617848588377,0.68943109,56360.0,56358.0,0.31407472]
["bitfinex-derivatives","BTCF0:USTF0",1617848588777,0.69030574,56359.0,56358.0,0.31407472]
["bitfinex-derivatives","BTCF0:USTF0",1617848589179,0.94276172,56359.0,56358.0,0.31407472]
["bitfinex-derivatives","BTCF0:USTF0",1617848589680,0.69030574,56359.0,56358.0,0.31407472]
["bitfinex-derivatives","BTCF0:USTF0",1617848590281,0.31378484,56359.0,56358.0,0.31407472]
["bitfinex-derivatives","BTCF0:USTF0",1617848590883,3.47708484,56359.0,56357.0,0.31387427]
["bitfinex-derivatives","BTCF0:USTF0",1617848591583,0.31382092,56358.0,56357.0,0.31387427]
["bitfinex-derivatives","BTCF0:USTF0",1617848596793,3.63432092,56358.0,56357.0,0.31387427]
["bitfinex-derivatives","BTCF0:USTF0",1617848598194,4.01197684,56358.0,56357.0,0.69143411]
["bitfinex-derivatives","BTCF0:USTF0",1617848602699,4.01197684,56358.0,56357.0,0.31387427]
["bitfinex-derivatives","BTCF0:USTF0",1617848603198,4.47337263,56358.0,56357.0,0.31387427]
["bitfinex-derivatives","BTCF0:USTF0",1617848605803,4.01197684,56358.0,56357.0,0.31387427]
["bitfinex-derivatives","BTCF0:USTF0",1617848606201,4.47337394,56358.0,56357.0,0.31387427]
["bitfinex-derivatives","BTCF0:USTF0",1617848607005,4.47337394,56358.0,56356.0,0.31335098]
["bitfinex-derivatives","BTCF0:USTF0",1617848608204,1.78474001,56357.0,56356.0,0.31335098]
["bitfinex-derivatives","BTCF0:USTF0",1617848609004,1.40603776,56357.0,56356.0,0.31335098]
["bitfinex-derivatives","BTCF0:USTF0",1617848611808,4.4887696,56357.0,56356.0,0.31335098]
["bitfinex-derivatives","BTCF0:USTF0",1617848612310,4.74124195,56357.0,56356.0,0.31335098]
["bitfinex-derivatives","BTCF0:USTF0",1617848619418,4.74124195,56357.0,56352.0,0.06311773]
["bitfinex-derivatives","BTCF0:USTF0",1617848619419,4.74124195,56357.0,56355.0,0.31279937]
["bitfinex-derivatives","BTCF0:USTF0",1617848619818,4.74124195,56357.0,56356.0,0.3127291]
["bitfinex-derivatives","BTCF0:USTF0",1617848620320,3.79660687,56357.0,56356.0,0.3127291]
["bitfinex-derivatives","BTCF0:USTF0",1617848620822,4.48894011,56357.0,56356.0,0.3127291]
["bitfinex-derivatives","BTCF0:USTF0",1617848634042,4.48894011,56357.0,56354.0,0.3132625]
["bitfinex-derivatives","BTCF0:USTF0",1617848634441,4.48894011,56357.0,56352.0,0.37657719]
["bitfinex-derivatives","BTCF0:USTF0",1617848634442,1.68103376,56355.0,56352.0,0.37657719]
["bitfinex-derivatives","BTCF0:USTF0",1617848634643,0.2,56354.0,56352.0,0.37657719]
["bitfinex-derivatives","BTCF0:USTF0",1617848635042,3.6713,56353.0,56352.0,0.37657719]
["bitfinex-derivatives","BTCF0:USTF0",1617848635243,3.97855655,56353.0,56352.0,0.37657719]
["bitfinex-derivatives","BTCF0:USTF0",1617848635443,4.75605192,56353.0,56352.0,0.37657719]
["bitfinex-derivatives","BTCF0:USTF0",1617848635744,5.13479672,56353.0,56352.0,0.69048949]
["bitfinex-derivatives","BTCF0:USTF0",1617848636143,5.13479672,56353.0,56352.0,0.3139123]
["bitfinex-derivatives","BTCF0:USTF0",1617848636343,1.46349672,56353.0,56352.0,0.3139123]
["bitfinex-derivatives","BTCF0:USTF0",1617848637343,3.10973029,56353.0,56351.0,0.31393691]
["bitfinex-derivatives","BTCF0:USTF0",1617848637743,4.10973029,56353.0,56351.0,0.31393691]
["bitfinex-derivatives","BTCF0:USTF0",1617848638144,2.922,56349.0,56348.0,0.31411653]
["bitfinex-derivatives","BTCF0:USTF0",1617848638345,4.422,56349.0,56348.0,0.31411653]
["bitfinex-derivatives","BTCF0:USTF0",1617848638546,4.422,56349.0,56347.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1617848638944,2.31133896,56348.0,56347.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1617848639145,3.81133896,56348.0,56347.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1617848639545,4.81133896,56348.0,56347.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1617848640347,3.81133896,56348.0,56347.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1617848640546,4.81133896,56348.0,56347.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1617848641148,4.81133896,56348.0,56345.0,0.3143174]
["bitfinex-derivatives","BTCF0:USTF0",1617848641548,4.81133896,56348.0,56343.0,0.31431477]
["bitfinex-derivatives","BTCF0:USTF0",1617848641949,3.81133896,56348.0,56343.0,0.31431477]
["bitfinex-derivatives","BTCF0:USTF0",1617848642148,2.31133896,56348.0,56343.0,0.31431477]
["bitfinex-derivatives","BTCF0:USTF0",1617848642949,0.69317419,56346.0,56343.0,0.31431477]
["bitfinex-derivatives","BTCF0:USTF0",1617848643150,0.69317419,56346.0,56339.0,0.37677222]
["bitfinex-derivatives","BTCF0:USTF0",1617848643151,1.68033319,56346.0,56342.0,0.31397685]
["bitfinex-derivatives","BTCF0:USTF0",1617848643351,0.10725655,56344.0,56342.0,0.31397685]
["bitfinex-derivatives","BTCF0:USTF0",1617848643553,0.10725655,56344.0,56341.0,0.31377785]
["bitfinex-derivatives","BTCF0:USTF0",1617848643554,1.7976006,56343.0,56341.0,0.31377785]
["bitfinex-derivatives","BTCF0:USTF0",1617848643952,1.68035088,56342.0,56340.0,0.31381752]
["bitfinex-derivatives","BTCF0:USTF0",1617848644451,1.93290337,56342.0,56340.0,0.31381752]
["bitfinex-derivatives","BTCF0:USTF0",1617848644854,1.15526305,56341.0,56340.0,0.31381752]
["bitfinex-derivatives","BTCF0:USTF0",1617848648958,1.15526305,56341.0,56336.0,0.31328864]
["bitfinex-derivatives","BTCF0:USTF0",1617848649359,0.10725655,56337.0,56333.0,0.43908423]
["bitfinex-derivatives","BTCF0:USTF0",1617848650158,0.79876303,56337.0,56336.0,0.31328699]
["bitfinex-derivatives","BTCF0:USTF0",1617848650358,0.4215872,56337.0,56333.0,0.37594636]
["bitfinex-derivatives","BTCF0:USTF0",1617848650558,1.05131294,56337.0,56336.0,0.31328664]
["bitfinex-derivatives","BTCF0:USTF0",1617848650959,0.10725655,56337.0,56336.0,0.31328664]
["bitfinex-derivatives","BTCF0:USTF0",1617848651361,1.0513254,56337.0,56335.0,0.31337048]
["bitfinex-derivatives","BTCF0:USTF0",1617848651760,0.94407538,56336.0,56335.0,0.31337048]
["bitfinex-derivatives","BTCF0:USTF0",1617848652561,0.56689112,56336.0,56333.0,0.31275111]
["bitfinex-derivatives","BTCF0:USTF0",1617848652960,2.7023,56334.0,56333.0,0.31275111]
["bitfinex-derivatives","BTCF0:USTF0",1617848653161,3.01641534,56334.0,56333.0,0.31275111]
["bitfinex-derivatives","BTCF0:USTF0",1617848654964,0.31411534,56334.0,56333.0,0.31275111]
["bitfinex-derivatives","BTCF0:USTF0",1617848656768,3.80771534,56334.0,56333.0,0.31275111]
["bitfinex-derivatives","BTCF0:USTF0",1617848657570,3.80771534,56334.0,56332.0,0.31251562]
["bitfinex-derivatives","BTCF0:USTF0",1617848658471,0.31412082,56333.0,56332.0,0.31251562]
["bitfinex-derivatives","BTCF0:USTF0",1617848662073,0.31412082,56333.0,56331.0,0.31253887]
["bitfinex-derivatives","BTCF0:USTF0",1617848662274,0.31412082,56333.0,56332.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617848662474,0.31412082,56333.0,56331.0,0.31253887]
["bitfinex-derivatives","BTCF0:USTF0",1617848662675,0.69115559,56333.0,56331.0,0.31253887]
["bitfinex-derivatives","BTCF0:USTF0",1617848663175,0.31421122,56332.0,56331.0,0.31253887]
["bitfinex-derivatives","BTCF0:USTF0",1617848663576,0.31421122,56332.0,56323.0,0.45845825]
["bitfinex-derivatives","BTCF0:USTF0",1617848663577,0.31421122,56332.0,56330.0,0.31260337]
["bitfinex-derivatives","BTCF0:USTF0",1617848663978,3.6309,56331.0,56330.0,0.31260337]
["bitfinex-derivatives","BTCF0:USTF0",1617848664477,3.94512165,56331.0,56330.0,0.31260337]
["bitfinex-derivatives","BTCF0:USTF0",1617848665376,4.0523782,56331.0,56330.0,0.31260337]
["bitfinex-derivatives","BTCF0:USTF0",1617848665978,3.73815655,56331.0,56330.0,0.31260337]
["bitfinex-derivatives","BTCF0:USTF0",1617848670681,3.73815655,56331.0,56329.0,0.312598]
["bitfinex-derivatives","BTCF0:USTF0",1617848671080,0.31409696,56330.0,56329.0,0.312598]
["bitfinex-derivatives","BTCF0:USTF0",1617848673084,0.31409696,56330.0,56328.0,0.31271715]
["bitfinex-derivatives","BTCF0:USTF0",1617848673587,0.69108196,56330.0,56327.0,0.31282724]
["bitfinex-derivatives","BTCF0:USTF0",1617848674086,0.31417318,56329.0,56327.0,0.31282724]
["bitfinex-derivatives","BTCF0:USTF0",1617848674688,0.31417676,56328.0,56326.0,0.31290861]
["bitfinex-derivatives","BTCF0:USTF0",1617848675087,0.69119011,56327.0,56324.0,0.31301774]
["bitfinex-derivatives","BTCF0:USTF0",1617848675486,0.42144587,56325.0,56324.0,0.31301774]
["bitfinex-derivatives","BTCF0:USTF0",1617848676688,3.74174587,56325.0,56324.0,0.31301774]
["bitfinex-derivatives","BTCF0:USTF0",1617848677892,3.43812586,56325.0,56324.0,0.31301774]
["bitfinex-derivatives","BTCF0:USTF0",1617848678493,3.74160616,56325.0,56323.0,0.31282083]
["bitfinex-derivatives","BTCF0:USTF0",1617848679093,0.14598958,56324.0,56323.0,0.31282083]
["bitfinex-derivatives","BTCF0:USTF0",1617848680097,0.44947485,56324.0,56322.0,0.31283417]
["bitfinex-derivatives","BTCF0:USTF0",1617848680498,0.31405633,56323.0,56319.0,0.31296386]
["bitfinex-derivatives","BTCF0:USTF0",1617848681200,0.0105697,56320.0,56319.0,0.31296386]
["bitfinex-derivatives","BTCF0:USTF0",1617848683602,0.00533711,56320.0,56319.0,0.31296386]
["bitfinex-derivatives","BTCF0:USTF0",1617848684003,0.00533711,56320.0,56318.0,0.43864623]
["bitfinex-derivatives","BTCF0:USTF0",1617848684406,0.00219763,56319.0,56317.0,0.43879558]
["bitfinex-derivatives","BTCF0:USTF0",1617848685107,0.15112711,56320.0,56317.0,0.43879558]
["bitfinex-derivatives","BTCF0:USTF0",1617848685108,0.14579,56320.0,56318.0,0.68969304]
["bitfinex-derivatives","BTCF0:USTF0",1617848685506,0.10725655,56319.0,56318.0,0.68969304]
["bitfinex-derivatives","BTCF0:USTF0",1617848685706,0.42169001,56319.0,56318.0,0.3761962]
["bitfinex-derivatives","BTCF0:USTF0",1617848686106,0.42169001,56319.0,56318.0,0.75290649]
["bitfinex-derivatives","BTCF0:USTF0",1617848687407,0.42169001,56319.0,56318.0,0.68975284]
["bitfinex-derivatives","BTCF0:USTF0",1617848687809,0.42169001,56319.0,56318.0,0.75290608]
["bitfinex-derivatives","BTCF0:USTF0",1617848688510,0.42169001,56319.0,56318.0,0.68975284]
["bitfinex-derivatives","BTCF0:USTF0",1617848688811,0.11783305,56319.0,56318.0,0.68975284]
["bitfinex-derivatives","BTCF0:USTF0",1617848691811,3.39703305,56319.0,56318.0,0.68975284]
["bitfinex-derivatives","BTCF0:USTF0",1617848692611,3.39703305,56319.0,56318.0,0.75290604]
["bitfinex-derivatives","BTCF0:USTF0",1617848693012,3.70073437,56319.0,56318.0,0.31355664]
["bitfinex-derivatives","BTCF0:USTF0",1617848694113,4.07784526,56319.0,56317.0,0.3137033]
["bitfinex-derivatives","BTCF0:USTF0",1617848694420,3.38645655,56319.0,56318.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1617848694815,3.70072546,56319.0,56318.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1617848696518,4.07853058,56319.0,56318.0,0.69155815]
["bitfinex-derivatives","BTCF0:USTF0",1617848697321,4.54028376,56319.0,56318.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1617848697822,4.54028376,56319.0,56318.0,0.37719649]
["bitfinex-derivatives","BTCF0:USTF0",1617848698321,4.54028376,56319.0,56318.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1617848699022,4.54028376,56319.0,56316.0,0.3776667]
["bitfinex-derivatives","BTCF0:USTF0",1617848699222,4.54028376,56319.0,56318.0,0.37786695]
["bitfinex-derivatives","BTCF0:USTF0",1617848699422,4.54028376,56319.0,56318.0,0.06315886]
["bitfinex-derivatives","BTCF0:USTF0",1617848699623,4.54028376,56319.0,56318.0,0.31476637]
["bitfinex-derivatives","BTCF0:USTF0",1617848700225,4.22601485,56319.0,56318.0,0.31476637]
["bitfinex-derivatives","BTCF0:USTF0",1617848700530,4.54073662,56319.0,56318.0,0.31476637]
["bitfinex-derivatives","BTCF0:USTF0",1617848700726,4.54073662,56319.0,56315.0,0.37771878]
["bitfinex-derivatives","BTCF0:USTF0",1617848701126,0.69181951,56316.0,56315.0,0.37771878]
["bitfinex-derivatives","BTCF0:USTF0",1617848701527,0.69181951,56316.0,56315.0,0.69249313]
["bitfinex-derivatives","BTCF0:USTF0",1617848703131,3.62481951,56316.0,56315.0,0.69249313]
["bitfinex-derivatives","BTCF0:USTF0",1617848704029,3.87745941,56316.0,56315.0,0.7556531]
["bitfinex-derivatives","BTCF0:USTF0",1617848709032,3.87745941,56316.0,56315.0,0.37793432]
["bitfinex-derivatives","BTCF0:USTF0",1617848709433,3.56298647,56316.0,56315.0,0.31477435]
["bitfinex-derivatives","BTCF0:USTF0",1617848711535,0.62998647,56316.0,56315.0,0.31477435]
["bitfinex-derivatives","BTCF0:USTF0",1617848712137,0.37734657,56316.0,56315.0,0.31477435]
["bitfinex-derivatives","BTCF0:USTF0",1617848714738,0.51361657,56316.0,56315.0,0.31477435]
["bitfinex-derivatives","BTCF0:USTF0",1617848716239,0.51361657,56316.0,56314.0,0.3775668]
["bitfinex-derivatives","BTCF0:USTF0",1617848716440,3.0795,56315.0,56314.0,0.3775668]
["bitfinex-derivatives","BTCF0:USTF0",1617848718041,4.02312591,56315.0,56314.0,0.314646]
["bitfinex-derivatives","BTCF0:USTF0",1617848718442,4.02312591,56315.0,56314.0,0.37781143]
["bitfinex-derivatives","BTCF0:USTF0",1617848718847,4.02312591,56315.0,56314.0,0.314646]
["bitfinex-derivatives","BTCF0:USTF0",1617848725754,4.48321977,56315.0,56314.0,0.314646]
["bitfinex-derivatives","BTCF0:USTF0",1617848731860,1.40371977,56315.0,56314.0,0.314646]
["bitfinex-derivatives","BTCF0:USTF0",1617848732260,1.45661977,56315.0,56314.0,0.314646]
["bitfinex-derivatives","BTCF0:USTF0",1617848732660,1.45661977,56315.0,56311.0,0.37784368]
["bitfinex-derivatives","BTCF0:USTF0",1617848732860,2.75802145,56312.0,56311.0,0.37784368]
["bitfinex-derivatives","BTCF0:USTF0",1617848733461,4.53924821,56312.0,56309.0,0.31472399]
["bitfinex-derivatives","BTCF0:USTF0",1617848733861,0.10725655,56310.0,56309.0,0.31472399]
["bitfinex-derivatives","BTCF0:USTF0",1617848734061,1.60725655,56310.0,56309.0,0.31472399]
["bitfinex-derivatives","BTCF0:USTF0",1617848734464,1.60725655,56310.0,56308.0,0.31473818]
["bitfinex-derivatives","BTCF0:USTF0",1617848734863,1.60725655,56310.0,56286.0,0.73492159]
["bitfinex-derivatives","BTCF0:USTF0",1617848734864,1.5,56308.0,56306.0,0.31474295]
["bitfinex-derivatives","BTCF0:USTF0",1617848735263,1.5,56308.0,34383.0,1.2879]
["bitfinex-derivatives","BTCF0:USTF0",1617848735264,1.14862322,56307.0,56305.0,0.31474413]
["bitfinex-derivatives","BTCF0:USTF0",1617848735463,1.5,56306.0,56305.0,0.31474413]
["bitfinex-derivatives","BTCF0:USTF0",1617848735664,1.5,56306.0,56303.0,0.31474555]
["bitfinex-derivatives","BTCF0:USTF0",1617848736064,3.64837291,56306.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848736264,1.5,56305.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848736463,1.12906,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848736664,0.12906,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848737664,1.27731048,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848737863,1.43776703,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848738063,1.38456703,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848738263,3.88456703,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848738463,4.1372808,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848738864,4.51635125,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848740267,3.01635125,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848740467,4.56985125,56303.0,56302.0,0.3147463]
["bitfinex-derivatives","BTCF0:USTF0",1617848740866,4.56985125,56303.0,56302.0,0.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1617848741068,4.56985125,56303.0,56302.0,0.2792463]
["bitfinex-derivatives","BTCF0:USTF0",1617848741268,4.51635125,56303.0,56299.0,0.37770268]
["bitfinex-derivatives","BTCF0:USTF0",1617848741467,2.5827,56300.0,56299.0,0.37770268]
["bitfinex-derivatives","BTCF0:USTF0",1617848741668,3.41808993,56300.0,56299.0,0.37770268]
["bitfinex-derivatives","BTCF0:USTF0",1617848742268,3.67080731,56300.0,56299.0,0.37770268]
["bitfinex-derivatives","BTCF0:USTF0",1617848743569,3.67080731,56300.0,56298.0,0.37803521]
["bitfinex-derivatives","BTCF0:USTF0",1617848743968,6.17080731,56300.0,56298.0,0.37803521]
["bitfinex-derivatives","BTCF0:USTF0",1617848744169,2.08794497,56299.0,56298.0,0.37803521]
["bitfinex-derivatives","BTCF0:USTF0",1617848744471,3.58794497,56299.0,56298.0,0.37803521]
["bitfinex-derivatives","BTCF0:USTF0",1617848744970,3.58794497,56299.0,56288.0,0.68299725]
["bitfinex-derivatives","BTCF0:USTF0",1617848744971,3.128582,56299.0,56293.0,0.37722747]
["bitfinex-derivatives","BTCF0:USTF0",1617848745370,3.128582,56299.0,56289.0,0.4610558]
["bitfinex-derivatives","BTCF0:USTF0",1617848745371,0.01051825,56294.0,56289.0,0.4610558]
["bitfinex-derivatives","BTCF0:USTF0",1617848745770,0.10725655,56290.0,56289.0,0.4610558]
["bitfinex-derivatives","BTCF0:USTF0",1617848746372,0.10725655,56290.0,56289.0,0.83828172]
["bitfinex-derivatives","BTCF0:USTF0",1617848747477,2.73725655,56290.0,56289.0,0.83828172]
["bitfinex-derivatives","BTCF0:USTF0",1617848747877,2.86328655,56290.0,56289.0,0.83828172]
["bitfinex-derivatives","BTCF0:USTF0",1617848748678,2.86547396,56290.0,56289.0,0.83828172]
["bitfinex-derivatives","BTCF0:USTF0",1617848749980,2.86328655,56290.0,56289.0,0.83828172]
["bitfinex-derivatives","BTCF0:USTF0",1617848751180,2.73725655,56290.0,56289.0,0.83828172]
["bitfinex-derivatives","BTCF0:USTF0",1617848753985,2.7394436,56290.0,56289.0,0.37722592]
["bitfinex-derivatives","BTCF0:USTF0",1617848754385,2.73725655,56290.0,56289.0,0.83849968]
["bitfinex-derivatives","BTCF0:USTF0",1617848755687,2.73944388,56290.0,56289.0,0.83849968]
["bitfinex-derivatives","BTCF0:USTF0",1617848756988,2.73725655,56290.0,56289.0,0.83849968]
["bitfinex-derivatives","BTCF0:USTF0",1617848757188,2.73725655,56290.0,56289.0,0.37722592]
["bitfinex-derivatives","BTCF0:USTF0",1617848757591,2.73725655,56290.0,56289.0,0.83823679]
["bitfinex-derivatives","BTCF0:USTF0",1617848758992,2.73725655,56290.0,56289.0,0.37722592]
["bitfinex-derivatives","BTCF0:USTF0",1617848759494,2.73725655,56290.0,56289.0,0.44040577]
["bitfinex-derivatives","BTCF0:USTF0",1617848759995,2.73725655,56290.0,56289.0,0.37722592]
["bitfinex-derivatives","BTCF0:USTF0",1617848760397,2.73725655,56290.0,56288.0,0.46101683]
["bitfinex-derivatives","BTCF0:USTF0",1617848760596,2.73725655,56290.0,56289.0,0.44037487]
["bitfinex-derivatives","BTCF0:USTF0",1617848760797,2.73725655,56290.0,56289.0,0.37719509]
["bitfinex-derivatives","BTCF0:USTF0",1617848763999,2.73725655,56290.0,56289.0,0.83820848]
["bitfinex-derivatives","BTCF0:USTF0",1617848766301,2.73725655,56290.0,56289.0,0.9961605]
["bitfinex-derivatives","BTCF0:USTF0",1617848769705,2.87860655,56290.0,56289.0,0.9961605]
["bitfinex-derivatives","BTCF0:USTF0",1617848771506,2.87860655,56290.0,56289.0,1.31061777]
["bitfinex-derivatives","BTCF0:USTF0",1617848775412,2.88079158,56290.0,56289.0,0.75483317]
["bitfinex-derivatives","BTCF0:USTF0",1617848776512,2.88079158,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848776712,0.25079158,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848776912,0.2539126,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848777313,0.2539126,56290.0,56289.0,4.04875236]
["bitfinex-derivatives","BTCF0:USTF0",1617848777513,0.25079156,56290.0,56289.0,4.04875236]
["bitfinex-derivatives","BTCF0:USTF0",1617848777913,0.25079156,56290.0,56289.0,4.11193538]
["bitfinex-derivatives","BTCF0:USTF0",1617848777914,0.24860655,56290.0,56289.0,4.11193538]
["bitfinex-derivatives","BTCF0:USTF0",1617848779115,0.24860655,56290.0,56289.0,0.75483538]
["bitfinex-derivatives","BTCF0:USTF0",1617848779316,0.25391154,56290.0,56289.0,0.75483538]
["bitfinex-derivatives","BTCF0:USTF0",1617848779516,3.50511154,56290.0,56289.0,0.75483538]
["bitfinex-derivatives","BTCF0:USTF0",1617848779718,3.50511154,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848780419,3.49980655,56290.0,56289.0,1.15337038]
["bitfinex-derivatives","BTCF0:USTF0",1617848780819,3.51032646,56290.0,56289.0,1.15337038]
["bitfinex-derivatives","BTCF0:USTF0",1617848782123,3.81228127,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848782523,3.81228127,56290.0,56289.0,0.75483405]
["bitfinex-derivatives","BTCF0:USTF0",1617848782920,3.81228127,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848783220,3.81228127,56290.0,56289.0,0.75483404]
["bitfinex-derivatives","BTCF0:USTF0",1617848783820,3.81228127,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848784722,3.81228127,56290.0,56289.0,1.15337703]
["bitfinex-derivatives","BTCF0:USTF0",1617848785222,3.81228127,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848792233,4.18735682,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848792636,6.16835116,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848792834,6.36835116,56290.0,56289.0,0.69165236]
["bitfinex-derivatives","BTCF0:USTF0",1617848793035,7.86835116,56290.0,56288.0,0.31561913]
["bitfinex-derivatives","BTCF0:USTF0",1617848793235,0.2,56289.0,56288.0,0.31561913]
["bitfinex-derivatives","BTCF0:USTF0",1617848793436,7.66835116,56290.0,56288.0,0.31561913]
["bitfinex-derivatives","BTCF0:USTF0",1617848793637,7.66835116,56290.0,56287.0,0.31563013]
["bitfinex-derivatives","BTCF0:USTF0",1617848793638,1.5,56288.0,56287.0,0.31563013]
["bitfinex-derivatives","BTCF0:USTF0",1617848794237,1.5,56288.0,56286.0,0.31563694]
["bitfinex-derivatives","BTCF0:USTF0",1617848794238,4.42143313,56288.0,56286.0,0.31563694]
["bitfinex-derivatives","BTCF0:USTF0",1617848794637,2.30049234,56287.0,56286.0,0.31563694]
["bitfinex-derivatives","BTCF0:USTF0",1617848794836,3.30049234,56287.0,56286.0,0.31563694]
["bitfinex-derivatives","BTCF0:USTF0",1617848795637,2.92131102,56287.0,56286.0,0.31563694]
["bitfinex-derivatives","BTCF0:USTF0",1617848796439,2.92131102,56287.0,56281.0,0.31484884]
["bitfinex-derivatives","BTCF0:USTF0",1617848796440,2.3999235,56287.0,56281.0,0.31484884]
["bitfinex-derivatives","BTCF0:USTF0",1617848796640,2.6128,56285.0,56281.0,0.31484884]
["bitfinex-derivatives","BTCF0:USTF0",1617848797039,0.68670534,56282.0,56281.0,0.31484884]
["bitfinex-derivatives","BTCF0:USTF0",1617848798040,0.79396189,56282.0,56281.0,0.31484884]
["bitfinex-derivatives","BTCF0:USTF0",1617848798246,1.79396189,56282.0,56281.0,0.31484884]
["bitfinex-derivatives","BTCF0:USTF0",1617848798647,2.04675093,56282.0,56281.0,0.31484884]
["bitfinex-derivatives","BTCF0:USTF0",1617848799943,2.50445364,56282.0,56280.0,0.3148485]
["bitfinex-derivatives","BTCF0:USTF0",1617848800741,1.0,56281.0,56280.0,0.3148485]
["bitfinex-derivatives","BTCF0:USTF0",1617848800941,2.39690009,56281.0,56279.0,0.31486382]
["bitfinex-derivatives","BTCF0:USTF0",1617848801540,2.39690009,56281.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848801541,1.50246647,56280.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848802141,1.14285461,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848802342,2.14285461,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848802541,2.39566332,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848802741,1.39566332,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848805742,1.14285461,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848806744,0.68573354,56279.0,56278.0,0.34279652]
["bitfinex-derivatives","BTCF0:USTF0",1617848807145,0.68573354,56279.0,56278.0,0.81949297]
["bitfinex-derivatives","BTCF0:USTF0",1617848807546,0.31170651,56279.0,56278.0,0.81949297]
["bitfinex-derivatives","BTCF0:USTF0",1617848807946,3.48930651,56279.0,56278.0,0.81949297]
["bitfinex-derivatives","BTCF0:USTF0",1617848808147,3.48930651,56279.0,56278.0,0.88268818]
["bitfinex-derivatives","BTCF0:USTF0",1617848810348,3.48930651,56279.0,56278.0,0.78372818]
["bitfinex-derivatives","BTCF0:USTF0",1617848811752,3.86382892,56279.0,56278.0,0.34279652]
["bitfinex-derivatives","BTCF0:USTF0",1617848812153,3.86382892,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848812751,3.86382892,56279.0,56278.0,0.34278026]
["bitfinex-derivatives","BTCF0:USTF0",1617848814456,0.68622892,56279.0,56278.0,0.34278026]
["bitfinex-derivatives","BTCF0:USTF0",1617848815254,0.68622892,56279.0,56278.0,0.40598036]
["bitfinex-derivatives","BTCF0:USTF0",1617848817458,0.68622892,56279.0,56278.0,0.34278026]
["bitfinex-derivatives","BTCF0:USTF0",1617848819057,0.68622892,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848820060,0.68622892,56279.0,56278.0,0.34267488]
["bitfinex-derivatives","BTCF0:USTF0",1617848820659,0.68622892,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848821461,1.14342908,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848822062,0.68622892,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848822363,1.14342465,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848830470,1.66247722,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848831871,1.14342465,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848832271,1.3962602,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848832673,1.14342465,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848833073,1.39625987,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848833672,1.14342465,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848840380,1.39625892,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848840979,1.14342465,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848841379,1.39625846,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848841779,1.14342465,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848845381,1.66249929,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848854188,1.14342465,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848854589,1.71494298,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848854798,1.66244298,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848854989,1.91528979,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848855690,1.66244298,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848856289,1.91529515,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848856690,1.66244298,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848857490,1.0,56281.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848857891,1.65968673,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848858291,2.65968673,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848858694,2.91253972,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848859891,1.91253972,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848860292,2.91253972,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848860492,3.41253972,56279.0,56278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617848860692,4.41253972,56279.0,56278.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617848860893,3.4815,56269.0,56268.0,0.31500413]
["bitfinex-derivatives","BTCF0:USTF0",1617848861093,3.60591,56269.0,56266.0,0.3150277]
["bitfinex-derivatives","BTCF0:USTF0",1617848861493,5.37834525,56269.0,56265.0,0.31503271]
["bitfinex-derivatives","BTCF0:USTF0",1617848862093,1.14011425,56266.0,56264.0,0.31503962]
["bitfinex-derivatives","BTCF0:USTF0",1617848862493,1.14011425,56266.0,56243.0,0.58807397]
["bitfinex-derivatives","BTCF0:USTF0",1617848862494,1.24727695,56265.0,56263.0,0.31504916]
["bitfinex-derivatives","BTCF0:USTF0",1617848863095,4.07697681,56264.0,56262.0,0.3150499]
["bitfinex-derivatives","BTCF0:USTF0",1617848863494,0.93683152,56263.0,56262.0,0.3150499]
["bitfinex-derivatives","BTCF0:USTF0",1617848863897,1.39271293,56263.0,56262.0,0.3150499]
["bitfinex-derivatives","BTCF0:USTF0",1617848864797,1.39271293,56263.0,56260.0,0.31506545]
["bitfinex-derivatives","BTCF0:USTF0",1617848865097,1.1390027,56261.0,56258.0,0.31506424]
["bitfinex-derivatives","BTCF0:USTF0",1617848865697,1.13893178,56259.0,56257.0,0.31506489]
["bitfinex-derivatives","BTCF0:USTF0",1617848866098,1.13874565,56258.0,56256.0,0.31507006]
["bitfinex-derivatives","BTCF0:USTF0",1617848866501,0.10725655,56257.0,56256.0,0.31507006]
["bitfinex-derivatives","BTCF0:USTF0",1617848866699,0.79063795,56257.0,56255.0,0.37808429]
["bitfinex-derivatives","BTCF0:USTF0",1617848867099,0.48000063,56257.0,56256.0,0.69314362]
["bitfinex-derivatives","BTCF0:USTF0",1617848867298,0.48000063,56257.0,56256.0,0.84274362]
["bitfinex-derivatives","BTCF0:USTF0",1617848867699,0.41806106,56257.0,56256.0,0.84274362]
["bitfinex-derivatives","BTCF0:USTF0",1617848868099,0.79143556,56257.0,56256.0,1.36853372]
["bitfinex-derivatives","BTCF0:USTF0",1617848868601,0.41806106,56257.0,56256.0,1.36853372]
["bitfinex-derivatives","BTCF0:USTF0",1617848869301,3.48176106,56257.0,56256.0,1.36853372]
["bitfinex-derivatives","BTCF0:USTF0",1617848871507,0.41806106,56257.0,56256.0,1.36853372]
["bitfinex-derivatives","BTCF0:USTF0",1617848871709,0.41806106,56257.0,56256.0,2.36853372]
["bitfinex-derivatives","BTCF0:USTF0",1617848872308,0.10725655,56257.0,56256.0,2.36853372]
["bitfinex-derivatives","BTCF0:USTF0",1617848872507,0.10725655,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848872709,0.10943346,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848873809,2.68073346,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848874214,2.68384363,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848875712,2.68384363,56257.0,56256.0,1.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848875912,2.68384363,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848876114,0.10725655,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848876514,0.10943339,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848877317,0.10725655,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848877515,0.10725655,56257.0,56256.0,1.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848877716,0.10943348,56257.0,56256.0,1.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848877916,0.10943348,56257.0,56256.0,2.47579027]
["bitfinex-derivatives","BTCF0:USTF0",1617848881420,0.11773625,56257.0,56256.0,3.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1617848881618,0.11773625,56257.0,56256.0,2.68649716]
["bitfinex-derivatives","BTCF0:USTF0",1617848881821,0.11773625,56257.0,56256.0,3.00196046]
["bitfinex-derivatives","BTCF0:USTF0",1617848882722,0.11773625,56257.0,56256.0,5.69016046]
["bitfinex-derivatives","BTCF0:USTF0",1617848883226,0.11254878,56257.0,56256.0,5.78499064]
["bitfinex-derivatives","BTCF0:USTF0",1617848886730,0.00529223,56257.0,56256.0,5.78499064]
["bitfinex-derivatives","BTCF0:USTF0",1617848887228,0.0021802,56257.0,56256.0,5.78499064]
["bitfinex-derivatives","BTCF0:USTF0",1617848887527,0.0021802,56257.0,56256.0,4.78499064]
["bitfinex-derivatives","BTCF0:USTF0",1617848887937,0.00218118,56258.0,56256.0,5.78499064]
["bitfinex-derivatives","BTCF0:USTF0",1617848888331,0.00218149,56259.0,56257.0,2.84083268]
["bitfinex-derivatives","BTCF0:USTF0",1617848888626,0.00218149,56259.0,56257.0,1.84083268]
["bitfinex-derivatives","BTCF0:USTF0",1617848888828,0.01049045,56261.0,56257.0,1.84083268]
["bitfinex-derivatives","BTCF0:USTF0",1617848888829,0.00218193,56261.0,56258.0,1.74594448]
["bitfinex-derivatives","BTCF0:USTF0",1617848889028,0.00218193,56261.0,56258.0,2.74594448]
["bitfinex-derivatives","BTCF0:USTF0",1617848889228,0.00529898,56262.0,56260.0,2.68272619]
["bitfinex-derivatives","BTCF0:USTF0",1617848889229,0.00218248,56262.0,56260.0,2.68272619]
["bitfinex-derivatives","BTCF0:USTF0",1617848889528,0.00218248,56262.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848889730,0.0021825,56263.0,56261.0,2.74593139]
["bitfinex-derivatives","BTCF0:USTF0",1617848889929,0.0021825,56263.0,56261.0,1.74593139]
["bitfinex-derivatives","BTCF0:USTF0",1617848890129,0.0021825,56263.0,56262.0,1.7459183]
["bitfinex-derivatives","BTCF0:USTF0",1617848890331,0.0021825,56263.0,56262.0,6.2658183]
["bitfinex-derivatives","BTCF0:USTF0",1617848890529,0.0021825,56263.0,56262.0,6.36063509]
["bitfinex-derivatives","BTCF0:USTF0",1617848890729,0.0021825,56263.0,56262.0,6.46789164]
["bitfinex-derivatives","BTCF0:USTF0",1617848890931,0.00218403,56267.0,56262.0,6.61538102]
["bitfinex-derivatives","BTCF0:USTF0",1617848891331,0.00218403,56267.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848891530,0.41936461,56270.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848891531,0.10943929,56270.0,56266.0,1.68107612]
["bitfinex-derivatives","BTCF0:USTF0",1617848891730,0.10943929,56270.0,56266.0,2.68107612]
["bitfinex-derivatives","BTCF0:USTF0",1617848892131,0.10943929,56270.0,56263.0,0.30551056]
["bitfinex-derivatives","BTCF0:USTF0",1617848892132,0.10725655,56270.0,56269.0,2.77287764]
["bitfinex-derivatives","BTCF0:USTF0",1617848892732,0.10725655,56270.0,56269.0,2.88013419]
["bitfinex-derivatives","BTCF0:USTF0",1617848893034,0.10943848,56270.0,56269.0,2.94333712]
["bitfinex-derivatives","BTCF0:USTF0",1617848893432,0.10725655,56270.0,56269.0,2.94333712]
["bitfinex-derivatives","BTCF0:USTF0",1617848895433,0.10943806,56270.0,56269.0,2.94333712]
["bitfinex-derivatives","BTCF0:USTF0",1617848896334,0.10943806,56270.0,56269.0,2.41817536]
["bitfinex-derivatives","BTCF0:USTF0",1617848898037,0.10725655,56270.0,56269.0,2.94333473]
["bitfinex-derivatives","BTCF0:USTF0",1617848898438,0.10943725,56270.0,56269.0,2.41817536]
["bitfinex-derivatives","BTCF0:USTF0",1617848898837,0.10725655,56270.0,56269.0,2.94332996]
["bitfinex-derivatives","BTCF0:USTF0",1617848904245,0.10725655,56270.0,56269.0,2.41817536]
["bitfinex-derivatives","BTCF0:USTF0",1617848904645,0.10725655,56270.0,56269.0,6.20227536]
["bitfinex-derivatives","BTCF0:USTF0",1617848905246,0.10725655,56270.0,56269.0,2.41817536]
["bitfinex-derivatives","BTCF0:USTF0",1617848905647,0.10725655,56270.0,56269.0,2.51297973]
["bitfinex-derivatives","BTCF0:USTF0",1617848906048,0.10725655,56270.0,56269.0,2.41817536]
["bitfinex-derivatives","BTCF0:USTF0",1617848907549,0.10725655,56270.0,56269.0,2.94268655]
["bitfinex-derivatives","BTCF0:USTF0",1617848914758,0.1094303,56277.0,56269.0,2.94268655]
["bitfinex-derivatives","BTCF0:USTF0",1617848915159,0.1094303,56277.0,56276.0,2.15390745]
["bitfinex-derivatives","BTCF0:USTF0",1617848915360,0.1094303,56277.0,56276.0,5.07000745]
["bitfinex-derivatives","BTCF0:USTF0",1617848915761,0.1094303,56277.0,56276.0,5.22800833]
["bitfinex-derivatives","BTCF0:USTF0",1617848916763,0.1094303,56277.0,56276.0,4.77890137]
["bitfinex-derivatives","BTCF0:USTF0",1617848917463,0.10725655,56277.0,56276.0,4.77890137]
["bitfinex-derivatives","BTCF0:USTF0",1617848920866,0.10725655,56277.0,56276.0,4.91576137]
["bitfinex-derivatives","BTCF0:USTF0",1617848923167,0.10942518,56277.0,56276.0,4.91576137]
["bitfinex-derivatives","BTCF0:USTF0",1617848931381,0.10725655,56277.0,56276.0,4.91576137]
["bitfinex-derivatives","BTCF0:USTF0",1617848931983,0.11252495,56277.0,56276.0,5.37759882]
["bitfinex-derivatives","BTCF0:USTF0",1617848932983,0.11252495,56277.0,56276.0,2.46149882]
["bitfinex-derivatives","BTCF0:USTF0",1617848933384,3.03702495,56277.0,56276.0,2.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1617848934686,3.04218008,56277.0,56276.0,2.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1617848936487,3.03702038,56277.0,56276.0,2.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1617848936987,3.03175655,56277.0,56276.0,2.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1617848937386,3.04218074,56277.0,56276.0,2.32463882]
["bitfinex-derivatives","BTCF0:USTF0",1617848937887,3.04218074,56277.0,56276.0,1.86280137]
["bitfinex-derivatives","BTCF0:USTF0",1617848938289,3.04218074,56277.0,56276.0,2.32464147]
["bitfinex-derivatives","BTCF0:USTF0",1617848938688,3.04218074,56277.0,56276.0,1.86280137]
["bitfinex-derivatives","BTCF0:USTF0",1617848939189,3.04218074,56277.0,56276.0,2.32463833]
["bitfinex-derivatives","BTCF0:USTF0",1617848940793,3.03175655,56277.0,56276.0,2.32463833]
["bitfinex-derivatives","BTCF0:USTF0",1617848941093,0.10725655,56277.0,56276.0,2.32463833]
["bitfinex-derivatives","BTCF0:USTF0",1617848941293,0.11768182,56277.0,56276.0,2.32463833]
["bitfinex-derivatives","BTCF0:USTF0",1617848941493,0.11768182,56277.0,56276.0,5.46523833]
["bitfinex-derivatives","BTCF0:USTF0",1617848942192,0.11768182,56277.0,56276.0,5.56003954]
["bitfinex-derivatives","BTCF0:USTF0",1617848946594,0.79020199,56277.0,56276.0,5.56003954]
["bitfinex-derivatives","BTCF0:USTF0",1617848947496,1.04300638,56277.0,56276.0,5.56003954]
["bitfinex-derivatives","BTCF0:USTF0",1617848947698,1.04300638,56277.0,56276.0,2.41943954]
["bitfinex-derivatives","BTCF0:USTF0",1617848947897,4.09850638,56277.0,56276.0,2.41943954]
["bitfinex-derivatives","BTCF0:USTF0",1617848948598,4.09850638,56277.0,56276.0,2.32463833]
["bitfinex-derivatives","BTCF0:USTF0",1617848949198,1.04300638,56277.0,56276.0,2.32463833]
["bitfinex-derivatives","BTCF0:USTF0",1617848949398,1.04300638,56277.0,56276.0,5.43283833]
["bitfinex-derivatives","BTCF0:USTF0",1617848949800,1.04300638,56277.0,56276.0,5.52763999]
["bitfinex-derivatives","BTCF0:USTF0",1617848951702,1.04300638,56277.0,56276.0,6.05415697]
["bitfinex-derivatives","BTCF0:USTF0",1617848952603,1.04300638,56277.0,56276.0,2.94595697]
["bitfinex-derivatives","BTCF0:USTF0",1617848953005,4.52130638,56277.0,56276.0,2.85115531]
["bitfinex-derivatives","BTCF0:USTF0",1617848953402,4.66679638,56277.0,56276.0,1.74389876]
["bitfinex-derivatives","BTCF0:USTF0",1617848953803,4.66679638,56277.0,56276.0,1.15418143]
["bitfinex-derivatives","BTCF0:USTF0",1617848954203,4.66679638,56277.0,56276.0,1.21738486]
["bitfinex-derivatives","BTCF0:USTF0",1617848954903,5.12206737,56277.0,56276.0,1.15418143]
["bitfinex-derivatives","BTCF0:USTF0",1617848956108,3.73104655,56277.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848956405,0.37233517,56270.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848956605,0.24708914,56268.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617848957007,0.24708914,56268.0,56267.0,2.36909027]
["bitfinex-derivatives","BTCF0:USTF0",1617848957205,0.35434569,56268.0,56267.0,2.36909027]
["bitfinex-derivatives","BTCF0:USTF0",1617848957808,0.7265538,56268.0,56267.0,1.36909027]
["bitfinex-derivatives","BTCF0:USTF0",1617848958209,3.3098538,56268.0,56267.0,1.36909027]
["bitfinex-derivatives","BTCF0:USTF0",1617848959708,2.93764569,56268.0,56267.0,0.84251709]
["bitfinex-derivatives","BTCF0:USTF0",1617848961311,3.309051,56268.0,56267.0,0.84251709]
["bitfinex-derivatives","BTCF0:USTF0",1617848961711,2.93764569,56268.0,56267.0,0.84251709]
["bitfinex-derivatives","BTCF0:USTF0",1617848962812,0.35434569,56268.0,56267.0,0.84251709]
["bitfinex-derivatives","BTCF0:USTF0",1617848963015,0.72571486,56268.0,56267.0,0.84251709]
["bitfinex-derivatives","BTCF0:USTF0",1617848963217,0.72571486,56268.0,56267.0,4.10191709]
["bitfinex-derivatives","BTCF0:USTF0",1617848963414,0.35434569,56268.0,56267.0,5.10191709]
["bitfinex-derivatives","BTCF0:USTF0",1617848963817,0.35434569,56268.0,56267.0,5.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1617848964215,0.10725655,56268.0,56267.0,5.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1617848964718,0.11251564,56268.0,56267.0,5.19673111]
["bitfinex-derivatives","BTCF0:USTF0",1617848965321,0.11251564,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848966019,0.1176711,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848967020,0.11251638,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848968023,0.11767206,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848969026,0.10725655,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848969425,0.10725655,56268.0,56267.0,4.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848969625,0.10725655,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848970225,0.10725655,56268.0,56267.0,4.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848970627,0.10725655,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848971227,0.11767304,56268.0,56267.0,5.30398766]
["bitfinex-derivatives","BTCF0:USTF0",1617848971426,0.11767304,56268.0,56267.0,4.46147057]
["bitfinex-derivatives","BTCF0:USTF0",1617848971626,0.11767304,56268.0,56267.0,5.30218643]
["bitfinex-derivatives","BTCF0:USTF0",1617848972627,0.10725655,56268.0,56267.0,5.30218643]
["bitfinex-derivatives","BTCF0:USTF0",1617848973528,0.11766979,56268.0,56267.0,5.30218643]
["bitfinex-derivatives","BTCF0:USTF0",1617848974329,0.10725655,56268.0,56267.0,5.30218643]
["bitfinex-derivatives","BTCF0:USTF0",1617848976932,0.10725655,56268.0,56267.0,2.04278643]
["bitfinex-derivatives","BTCF0:USTF0",1617848977733,3.64135655,56268.0,56267.0,1.94797241]
["bitfinex-derivatives","BTCF0:USTF0",1617848978535,3.64135655,56268.0,56267.0,0.94797241]
["bitfinex-derivatives","BTCF0:USTF0",1617848978938,3.64135655,56268.0,56267.0,1.94797241]
["bitfinex-derivatives","BTCF0:USTF0",1617848983037,0.10725655,56268.0,56267.0,1.94797241]
["bitfinex-derivatives","BTCF0:USTF0",1617848983942,0.10725655,56268.0,56267.0,4.93067241]
["bitfinex-derivatives","BTCF0:USTF0",1617848985041,0.10725655,56268.0,56267.0,5.02548699]
["bitfinex-derivatives","BTCF0:USTF0",1617848986744,0.41658633,56268.0,56267.0,5.34076424]
["bitfinex-derivatives","BTCF0:USTF0",1617848991351,0.10725655,56268.0,56267.0,5.34076424]
["bitfinex-derivatives","BTCF0:USTF0",1617848992054,0.11767189,56268.0,56267.0,5.34076424]
["bitfinex-derivatives","BTCF0:USTF0",1617848992553,0.10725655,56268.0,56267.0,5.34076424]
["bitfinex-derivatives","BTCF0:USTF0",1617848993154,0.41670017,56268.0,56267.0,5.34076424]
["bitfinex-derivatives","BTCF0:USTF0",1617848997159,0.30944362,56268.0,56267.0,5.34076424]
["bitfinex-derivatives","BTCF0:USTF0",1617849000561,0.30944362,56268.0,56267.0,5.86738874]
["bitfinex-derivatives","BTCF0:USTF0",1617849000562,0.68222217,56268.0,56267.0,5.86738874]
["bitfinex-derivatives","BTCF0:USTF0",1617849001365,4.12692217,56268.0,56267.0,5.86738874]
["bitfinex-derivatives","BTCF0:USTF0",1617849001964,4.37976176,56268.0,56267.0,5.86738874]
["bitfinex-derivatives","BTCF0:USTF0",1617849005368,4.37976176,56268.0,56267.0,2.88468874]
["bitfinex-derivatives","BTCF0:USTF0",1617849005566,4.48701831,56268.0,56267.0,2.88468874]
["bitfinex-derivatives","BTCF0:USTF0",1617849006169,4.48701831,56268.0,56267.0,1.68261761]
["bitfinex-derivatives","BTCF0:USTF0",1617849006770,4.48701831,56268.0,56267.0,1.15599311]
["bitfinex-derivatives","BTCF0:USTF0",1617849007172,4.94352644,56268.0,56267.0,1.15599311]
["bitfinex-derivatives","BTCF0:USTF0",1617849008971,4.94352644,56268.0,56267.0,1.21920589]
["bitfinex-derivatives","BTCF0:USTF0",1617849009371,4.94352644,56268.0,56267.0,1.15599311]
["bitfinex-derivatives","BTCF0:USTF0",1617849012475,4.94352644,56268.0,56267.0,4.39489311]
["bitfinex-derivatives","BTCF0:USTF0",1617849013178,4.94352644,56268.0,56267.0,4.55292574]
["bitfinex-derivatives","BTCF0:USTF0",1617849016581,4.94352644,56268.0,56267.0,1.31402574]
["bitfinex-derivatives","BTCF0:USTF0",1617849017080,4.94352644,56268.0,56267.0,1.15599311]
["bitfinex-derivatives","BTCF0:USTF0",1617849018380,4.94352644,56268.0,56267.0,1.31402616]
["bitfinex-derivatives","BTCF0:USTF0",1617849021387,4.94352644,56268.0,56267.0,1.45826616]
["bitfinex-derivatives","BTCF0:USTF0",1617849021589,4.94352644,56268.0,56267.0,2.45826616]
["bitfinex-derivatives","BTCF0:USTF0",1617849021989,4.48701831,56268.0,56267.0,2.45826616]
["bitfinex-derivatives","BTCF0:USTF0",1617849022590,4.48701831,56268.0,56267.0,1.45826616]
["bitfinex-derivatives","BTCF0:USTF0",1617849022791,4.94318787,56268.0,56267.0,1.45826616]
["bitfinex-derivatives","BTCF0:USTF0",1617849022992,5.04976787,56268.0,56267.0,1.31402616]
["bitfinex-derivatives","BTCF0:USTF0",1617849023193,5.10346787,56268.0,56267.0,1.31402616]
["bitfinex-derivatives","BTCF0:USTF0",1617849023793,5.04976787,56268.0,56267.0,0.69359939]
["bitfinex-derivatives","BTCF0:USTF0",1617849024193,5.04976787,56268.0,56267.0,0.75681732]
["bitfinex-derivatives","BTCF0:USTF0",1617849024494,5.5675336,56268.0,56267.0,0.31527725]
["bitfinex-derivatives","BTCF0:USTF0",1617849024892,5.7675336,56268.0,56267.0,0.31527725]
["bitfinex-derivatives","BTCF0:USTF0",1617849025901,2.3228336,56268.0,56266.0,0.31578686]
["bitfinex-derivatives","BTCF0:USTF0",1617849026296,2.3228336,56268.0,56264.0,0.37894409]
["bitfinex-derivatives","BTCF0:USTF0",1617849026297,1.90969361,56267.0,56264.0,0.37894409]
["bitfinex-derivatives","BTCF0:USTF0",1617849026496,0.2,56266.0,56264.0,0.37894409]
["bitfinex-derivatives","BTCF0:USTF0",1617849026694,1.65674256,56265.0,56263.0,0.37894206]
["bitfinex-derivatives","BTCF0:USTF0",1617849026894,0.2,56264.0,56263.0,0.37894206]
["bitfinex-derivatives","BTCF0:USTF0",1617849027194,1.33903012,56264.0,56263.0,0.37894206]
["bitfinex-derivatives","BTCF0:USTF0",1617849027797,1.33903012,56264.0,56263.0,0.69472784]
["bitfinex-derivatives","BTCF0:USTF0",1617849027993,4.00623012,56264.0,56263.0,0.69472784]
["bitfinex-derivatives","BTCF0:USTF0",1617849028196,4.25911569,56264.0,56263.0,0.69472784]
["bitfinex-derivatives","BTCF0:USTF0",1617849028596,4.63844359,56264.0,56263.0,0.31578578]
["bitfinex-derivatives","BTCF0:USTF0",1617849028996,4.63844359,56264.0,56262.0,0.31516824]
["bitfinex-derivatives","BTCF0:USTF0",1617849029797,1.76926683,56263.0,56262.0,0.31516824]
["bitfinex-derivatives","BTCF0:USTF0",1617849030096,1.96926683,56263.0,56262.0,0.31516824]
["bitfinex-derivatives","BTCF0:USTF0",1617849030898,2.02326683,56263.0,56262.0,0.31516824]
["bitfinex-derivatives","BTCF0:USTF0",1617849031098,2.02326683,56263.0,56261.0,0.31517179]
["bitfinex-derivatives","BTCF0:USTF0",1617849031298,1.96926683,56263.0,56261.0,0.31517179]
["bitfinex-derivatives","BTCF0:USTF0",1617849031698,0.30725655,56262.0,56261.0,0.31517179]
["bitfinex-derivatives","BTCF0:USTF0",1617849031898,1.69683393,56262.0,56261.0,0.31517179]
["bitfinex-derivatives","BTCF0:USTF0",1617849032598,1.49683393,56262.0,56260.0,0.31511953]
["bitfinex-derivatives","BTCF0:USTF0",1617849032998,1.38941003,56261.0,56259.0,0.31512084]
["bitfinex-derivatives","BTCF0:USTF0",1617849033400,3.5893,56260.0,56259.0,0.31512084]
["bitfinex-derivatives","BTCF0:USTF0",1617849033599,4.27123455,56260.0,56259.0,0.31512084]
["bitfinex-derivatives","BTCF0:USTF0",1617849033999,4.97865148,56260.0,56258.0,0.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1617849034400,0.2,56259.0,56258.0,0.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1617849034599,1.38935148,56260.0,56258.0,0.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1617849034799,3.8192,56259.0,56258.0,0.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1617849035000,5.20840902,56259.0,56258.0,0.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1617849035399,5.40840902,56259.0,56258.0,0.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1617849035800,5.40840902,56259.0,56257.0,0.31513684]
["bitfinex-derivatives","BTCF0:USTF0",1617849036200,1.38920902,56259.0,56257.0,0.31513684]
["bitfinex-derivatives","BTCF0:USTF0",1617849036402,3.3846,56258.0,56257.0,0.31513684]
["bitfinex-derivatives","BTCF0:USTF0",1617849036803,3.3846,56258.0,56254.0,0.3781642]
["bitfinex-derivatives","BTCF0:USTF0",1617849036804,4.77347044,56258.0,56256.0,0.31514118]
["bitfinex-derivatives","BTCF0:USTF0",1617849037504,0.9342314,56257.0,56256.0,0.31514118]
["bitfinex-derivatives","BTCF0:USTF0",1617849038105,1.38838917,56257.0,56256.0,0.31514118]
["bitfinex-derivatives","BTCF0:USTF0",1617849040205,1.38838917,56257.0,56255.0,0.31514163]
["bitfinex-derivatives","BTCF0:USTF0",1617849040606,1.38838917,56257.0,56254.0,0.31514325]
["bitfinex-derivatives","BTCF0:USTF0",1617849040607,1.1347959,56256.0,56254.0,0.31514325]
["bitfinex-derivatives","BTCF0:USTF0",1617849040806,1.2797759,56256.0,56254.0,0.31514325]
["bitfinex-derivatives","BTCF0:USTF0",1617849041009,3.69462982,56255.0,56252.0,0.44140128]
["bitfinex-derivatives","BTCF0:USTF0",1617849041608,0.47860541,56253.0,56252.0,0.44140128]
["bitfinex-derivatives","BTCF0:USTF0",1617849041810,0.78807998,56253.0,56252.0,0.06322938]
["bitfinex-derivatives","BTCF0:USTF0",1617849042309,0.78807998,56253.0,56252.0,0.31515614]
["bitfinex-derivatives","BTCF0:USTF0",1617849042310,0.98807998,56253.0,56252.0,0.31515614]
["bitfinex-derivatives","BTCF0:USTF0",1617849042509,4.35401396,56253.0,56252.0,0.31515614]
["bitfinex-derivatives","BTCF0:USTF0",1617849042709,4.35401396,56253.0,56251.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617849043514,0.50864475,56252.0,56251.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617849044413,0.87898082,56252.0,56251.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617849046214,1.33123692,56252.0,56251.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617849047815,3.50552,56238.0,56237.0,0.31449319]
["bitfinex-derivatives","BTCF0:USTF0",1617849048015,3.50552,56238.0,56225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849048016,3.51588995,56238.0,56236.0,0.31450106]
["bitfinex-derivatives","BTCF0:USTF0",1617849048417,0.30791872,56237.0,56233.0,0.31450351]
["bitfinex-derivatives","BTCF0:USTF0",1617849048616,2.8284,56234.0,56233.0,0.31450351]
["bitfinex-derivatives","BTCF0:USTF0",1617849048814,2.7934,56234.0,56233.0,0.31450351]
["bitfinex-derivatives","BTCF0:USTF0",1617849049015,2.99863328,56234.0,56233.0,0.31450351]
["bitfinex-derivatives","BTCF0:USTF0",1617849049215,2.79863328,56234.0,56233.0,0.31450351]
["bitfinex-derivatives","BTCF0:USTF0",1617849049416,2.7934,56234.0,56231.0,0.31452481]
["bitfinex-derivatives","BTCF0:USTF0",1617849049815,0.10725655,56232.0,56231.0,0.31452481]
["bitfinex-derivatives","BTCF0:USTF0",1617849050416,0.10941166,56232.0,56231.0,0.31452481]
["bitfinex-derivatives","BTCF0:USTF0",1617849050815,0.10725655,56232.0,56231.0,0.69195441]
["bitfinex-derivatives","BTCF0:USTF0",1617849051217,0.10725655,56232.0,56231.0,0.31452481]
["bitfinex-derivatives","BTCF0:USTF0",1617849053218,3.02645655,56232.0,56231.0,0.31452481]
["bitfinex-derivatives","BTCF0:USTF0",1617849053820,3.02645655,56232.0,56229.0,0.31366827]
["bitfinex-derivatives","BTCF0:USTF0",1617849054217,3.02645655,56232.0,56226.0,0.37640192]
["bitfinex-derivatives","BTCF0:USTF0",1617849054218,3.02645655,56232.0,56228.0,0.31367511]
["bitfinex-derivatives","BTCF0:USTF0",1617849054617,3.02645655,56232.0,56229.0,0.3136732]
["bitfinex-derivatives","BTCF0:USTF0",1617849055118,3.02645655,56232.0,56227.0,0.31367095]
["bitfinex-derivatives","BTCF0:USTF0",1617849055317,3.02645655,56232.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849055518,0.10725655,56232.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849056918,0.10725655,56232.0,56231.0,1.31362793]
["bitfinex-derivatives","BTCF0:USTF0",1617849057319,0.10725655,56232.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849057719,0.10725655,56232.0,56231.0,1.31362372]
["bitfinex-derivatives","BTCF0:USTF0",1617849058120,0.10725655,56232.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849059923,0.10725655,56232.0,56231.0,1.3136246]
["bitfinex-derivatives","BTCF0:USTF0",1617849061725,0.10725655,56232.0,56231.0,1.42088115]
["bitfinex-derivatives","BTCF0:USTF0",1617849062126,0.10725655,56232.0,56231.0,1.79722103]
["bitfinex-derivatives","BTCF0:USTF0",1617849062326,0.10725655,56232.0,56231.0,0.79722103]
["bitfinex-derivatives","BTCF0:USTF0",1617849062726,0.10725655,56232.0,56231.0,1.79722103]
["bitfinex-derivatives","BTCF0:USTF0",1617849063128,0.10725655,56232.0,56231.0,3.39702103]
["bitfinex-derivatives","BTCF0:USTF0",1617849063329,0.10725655,56232.0,56231.0,4.39702103]
["bitfinex-derivatives","BTCF0:USTF0",1617849063929,0.10725655,56232.0,56231.0,2.35200379]
["bitfinex-derivatives","BTCF0:USTF0",1617849064329,0.10725655,56232.0,56231.0,2.25714813]
["bitfinex-derivatives","BTCF0:USTF0",1617849067632,0.10725655,56232.0,56231.0,2.7804743]
["bitfinex-derivatives","BTCF0:USTF0",1617849072236,0.00215971,56250.0,56231.0,2.7804743]
["bitfinex-derivatives","BTCF0:USTF0",1617849072437,0.00215971,56250.0,56249.0,2.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849072637,0.00215971,56250.0,56249.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849073841,0.10941626,56250.0,56249.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849074041,0.10941626,56250.0,56249.0,2.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849074443,0.10941626,56250.0,56249.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849074642,0.10725655,56250.0,56249.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849075143,0.10941711,56250.0,56249.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849077044,0.41645157,56250.0,56249.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617849080146,0.41645157,56250.0,56249.0,4.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1617849082149,0.41645157,56250.0,56249.0,4.18920455]
["bitfinex-derivatives","BTCF0:USTF0",1617849088754,0.41645157,56250.0,56249.0,4.5672226]
["bitfinex-derivatives","BTCF0:USTF0",1617849102676,0.10725655,56250.0,56249.0,4.5672226]
["bitfinex-derivatives","BTCF0:USTF0",1617849104077,0.00525143,56250.0,56249.0,3.5672226]
["bitfinex-derivatives","BTCF0:USTF0",1617849104276,0.00525143,56250.0,56249.0,4.67447915]
["bitfinex-derivatives","BTCF0:USTF0",1617849104477,0.0021621,56251.0,56249.0,5.13642518]
["bitfinex-derivatives","BTCF0:USTF0",1617849104780,0.00216289,56255.0,56249.0,5.66134827]
["bitfinex-derivatives","BTCF0:USTF0",1617849104980,0.00216289,56255.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849105181,0.00216289,56255.0,56254.0,1.15478727]
["bitfinex-derivatives","BTCF0:USTF0",1617849105580,0.00216285,56256.0,56254.0,2.15478727]
["bitfinex-derivatives","BTCF0:USTF0",1617849105983,0.00216285,56256.0,56254.0,1.15478727]
["bitfinex-derivatives","BTCF0:USTF0",1617849106181,0.00216409,56259.0,56255.0,1.2179635]
["bitfinex-derivatives","BTCF0:USTF0",1617849106380,0.00216409,56259.0,56255.0,2.32522005]
["bitfinex-derivatives","BTCF0:USTF0",1617849106580,0.11251221,56260.0,56255.0,2.32522005]
["bitfinex-derivatives","BTCF0:USTF0",1617849106581,0.10725655,56260.0,56256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849106781,0.10725655,56260.0,56258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849106981,0.10725655,56260.0,56259.0,0.69164834]
["bitfinex-derivatives","BTCF0:USTF0",1617849107181,0.10725655,56260.0,56259.0,1.69164834]
["bitfinex-derivatives","BTCF0:USTF0",1617849107482,0.10725655,56260.0,56259.0,1.75486506]
["bitfinex-derivatives","BTCF0:USTF0",1617849113289,0.10941815,56260.0,56259.0,2.21656211]
["bitfinex-derivatives","BTCF0:USTF0",1617849114089,0.10725655,56260.0,56259.0,2.21656211]
["bitfinex-derivatives","BTCF0:USTF0",1617849117190,0.10725655,56260.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849117592,0.10725655,56260.0,56259.0,2.15424518]
["bitfinex-derivatives","BTCF0:USTF0",1617849117993,0.10725655,56260.0,56259.0,5.60444518]
["bitfinex-derivatives","BTCF0:USTF0",1617849118494,0.10725655,56260.0,56259.0,5.69926635]
["bitfinex-derivatives","BTCF0:USTF0",1617849118897,0.10725655,56260.0,56259.0,5.14274711]
["bitfinex-derivatives","BTCF0:USTF0",1617849121195,0.10725655,56260.0,56259.0,5.60415482]
["bitfinex-derivatives","BTCF0:USTF0",1617849121597,0.10725655,56260.0,56259.0,5.14274711]
["bitfinex-derivatives","BTCF0:USTF0",1617849123698,0.10725655,56260.0,56259.0,4.6041511]
["bitfinex-derivatives","BTCF0:USTF0",1617849124100,0.10725655,56260.0,56259.0,5.6041511]
["bitfinex-derivatives","BTCF0:USTF0",1617849134016,0.10725655,56260.0,56259.0,4.6041511]
["bitfinex-derivatives","BTCF0:USTF0",1617849134216,0.10725655,56260.0,56259.0,5.6041511]
["bitfinex-derivatives","BTCF0:USTF0",1617849144828,0.10725655,56260.0,56259.0,6.12882788]
["bitfinex-derivatives","BTCF0:USTF0",1617849150734,0.10725655,56260.0,56259.0,5.12882788]
["bitfinex-derivatives","BTCF0:USTF0",1617849150934,0.10725655,56260.0,56259.0,6.12882788]
["bitfinex-derivatives","BTCF0:USTF0",1617849151637,0.10725655,56260.0,56259.0,5.6041511]
["bitfinex-derivatives","BTCF0:USTF0",1617849152237,0.10725655,56260.0,56259.0,2.1539511]
["bitfinex-derivatives","BTCF0:USTF0",1617849152438,0.10941803,56260.0,56259.0,2.67999307]
["bitfinex-derivatives","BTCF0:USTF0",1617849152941,0.10725655,56260.0,56259.0,2.67999307]
["bitfinex-derivatives","BTCF0:USTF0",1617849153441,0.10941747,56260.0,56259.0,2.67999307]
["bitfinex-derivatives","BTCF0:USTF0",1617849155242,0.10941747,56260.0,56259.0,6.12259307]
["bitfinex-derivatives","BTCF0:USTF0",1617849156044,0.10941747,56260.0,56259.0,6.36489625]
["bitfinex-derivatives","BTCF0:USTF0",1617849156944,0.10725655,56260.0,56259.0,6.36489625]
["bitfinex-derivatives","BTCF0:USTF0",1617849157849,0.10941735,56260.0,56259.0,6.36489625]
["bitfinex-derivatives","BTCF0:USTF0",1617849158746,0.10725655,56260.0,56259.0,6.36489625]
["bitfinex-derivatives","BTCF0:USTF0",1617849166260,0.00216088,56261.0,56259.0,6.36489625]
["bitfinex-derivatives","BTCF0:USTF0",1617849166461,0.00216213,56263.0,56259.0,6.36489625]
["bitfinex-derivatives","BTCF0:USTF0",1617849166662,0.00216213,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849166863,0.00525286,56263.0,56262.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617849167063,0.00525286,56263.0,56262.0,1.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617849167264,0.00216447,56266.0,56262.0,3.58923787]
["bitfinex-derivatives","BTCF0:USTF0",1617849167463,0.00525656,56268.0,56262.0,3.58923787]
["bitfinex-derivatives","BTCF0:USTF0",1617849167663,0.00525656,56268.0,56265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849167866,0.00525786,56270.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849168266,0.0052494,56274.0,56267.0,2.68097484]
["bitfinex-derivatives","BTCF0:USTF0",1617849168465,0.0052494,56274.0,56273.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617849168663,0.0052494,56274.0,56273.0,5.31420325]
["bitfinex-derivatives","BTCF0:USTF0",1617849169065,0.054,56274.0,56273.0,5.4721997]
["bitfinex-derivatives","BTCF0:USTF0",1617849169265,0.00525117,56275.0,56273.0,5.4721997]
["bitfinex-derivatives","BTCF0:USTF0",1617849169565,0.00525135,56276.0,56273.0,5.99747105]
["bitfinex-derivatives","BTCF0:USTF0",1617849169764,0.00525135,56276.0,56274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849169964,0.00525135,56276.0,56275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849170165,0.00525239,56277.0,56275.0,2.15554435]
["bitfinex-derivatives","BTCF0:USTF0",1617849170364,0.05805239,56277.0,56275.0,2.15554435]
["bitfinex-derivatives","BTCF0:USTF0",1617849170564,0.30906707,56280.0,56274.0,0.83367764]
["bitfinex-derivatives","BTCF0:USTF0",1617849170565,0.00525455,56280.0,56276.0,2.74394497]
["bitfinex-derivatives","BTCF0:USTF0",1617849170791,0.00525455,56280.0,56279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849170987,0.00525455,56280.0,56279.0,1.78801074]
["bitfinex-derivatives","BTCF0:USTF0",1617849171166,0.0052563,56281.0,56279.0,1.78801074]
["bitfinex-derivatives","BTCF0:USTF0",1617849171364,0.0052563,56281.0,56279.0,2.78801074]
["bitfinex-derivatives","BTCF0:USTF0",1617849171566,0.00525711,56282.0,56280.0,2.74394827]
["bitfinex-derivatives","BTCF0:USTF0",1617849171965,0.00525725,56283.0,56281.0,2.68072354]
["bitfinex-derivatives","BTCF0:USTF0",1617849172365,0.00525725,56283.0,56282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849172565,0.00525778,56284.0,56282.0,2.21868909]
["bitfinex-derivatives","BTCF0:USTF0",1617849173067,0.00525778,56284.0,56283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849173469,0.00525778,56284.0,56283.0,2.21868754]
["bitfinex-derivatives","BTCF0:USTF0",1617849173965,0.30935302,56286.0,56283.0,2.21868754]
["bitfinex-derivatives","BTCF0:USTF0",1617849173966,0.00525972,56286.0,56283.0,2.74389414]
["bitfinex-derivatives","BTCF0:USTF0",1617849174365,0.00525972,56286.0,56285.0,1.15543636]
["bitfinex-derivatives","BTCF0:USTF0",1617849174766,0.00525972,56286.0,56285.0,2.26269291]
["bitfinex-derivatives","BTCF0:USTF0",1617849174965,0.00525972,56286.0,56285.0,2.32587897]
["bitfinex-derivatives","BTCF0:USTF0",1617849175365,0.00525972,56286.0,56285.0,5.30967897]
["bitfinex-derivatives","BTCF0:USTF0",1617849175867,0.01041631,56287.0,56285.0,5.40445842]
["bitfinex-derivatives","BTCF0:USTF0",1617849176268,0.3095154,56288.0,56286.0,2.2186407]
["bitfinex-derivatives","BTCF0:USTF0",1617849176465,0.3095154,56288.0,56287.0,2.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617849176665,0.3095154,56288.0,56287.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617849177867,0.3095154,56288.0,56287.0,4.816815]
["bitfinex-derivatives","BTCF0:USTF0",1617849178468,0.3095154,56288.0,56287.0,4.91159361]
["bitfinex-derivatives","BTCF0:USTF0",1617849180071,0.3095154,56288.0,56287.0,2.31339361]
["bitfinex-derivatives","BTCF0:USTF0",1617849180271,2.8561,56289.0,56287.0,1.75644331]
["bitfinex-derivatives","BTCF0:USTF0",1617849180670,2.97526,56289.0,56287.0,0.75644331]
["bitfinex-derivatives","BTCF0:USTF0",1617849180871,2.97526,56289.0,56288.0,1.06318649]
["bitfinex-derivatives","BTCF0:USTF0",1617849181270,2.97526,56289.0,56288.0,0.37743189]
["bitfinex-derivatives","BTCF0:USTF0",1617849181670,4.6856432,56289.0,56288.0,0.3142454]
["bitfinex-derivatives","BTCF0:USTF0",1617849181870,1.8295432,56289.0,56288.0,0.3142454]
["bitfinex-derivatives","BTCF0:USTF0",1617849182271,2.4970312,56289.0,56280.0,0.31431732]
["bitfinex-derivatives","BTCF0:USTF0",1617849182672,0.30803977,56281.0,56278.0,0.31433399]
["bitfinex-derivatives","BTCF0:USTF0",1617849182871,0.10725655,56279.0,56278.0,0.31433399]
["bitfinex-derivatives","BTCF0:USTF0",1617849183073,1.80725655,56279.0,56278.0,0.31433399]
["bitfinex-derivatives","BTCF0:USTF0",1617849183272,1.80725655,56279.0,56277.0,0.31435207]
["bitfinex-derivatives","BTCF0:USTF0",1617849183273,4.78495655,56279.0,56277.0,0.31435207]
["bitfinex-derivatives","BTCF0:USTF0",1617849183774,5.71462011,56279.0,56271.0,0.31436194]
["bitfinex-derivatives","BTCF0:USTF0",1617849184173,4.78495655,56279.0,56230.0,1.04787312]
["bitfinex-derivatives","BTCF0:USTF0",1617849184572,0.0531,56278.0,56255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849184773,0.00522469,56268.0,56267.0,0.31438461]
["bitfinex-derivatives","BTCF0:USTF0",1617849184975,0.09973469,56268.0,56267.0,0.31438461]
["bitfinex-derivatives","BTCF0:USTF0",1617849185174,0.60175133,56268.0,56264.0,0.31439382]
["bitfinex-derivatives","BTCF0:USTF0",1617849185374,1.5,56267.0,56264.0,0.31439382]
["bitfinex-derivatives","BTCF0:USTF0",1617849185575,0.2,56266.0,56264.0,0.31439382]
["bitfinex-derivatives","BTCF0:USTF0",1617849185776,1.7,56266.0,56264.0,0.31439382]
["bitfinex-derivatives","BTCF0:USTF0",1617849185981,0.30709161,56265.0,56261.0,0.31440668]
["bitfinex-derivatives","BTCF0:USTF0",1617849186179,1.5,56264.0,56261.0,0.31440668]
["bitfinex-derivatives","BTCF0:USTF0",1617849186377,0.30709161,56265.0,56261.0,0.31440668]
["bitfinex-derivatives","BTCF0:USTF0",1617849186378,5.2778,56262.0,56261.0,0.31440668]
["bitfinex-derivatives","BTCF0:USTF0",1617849186777,5.38505655,56262.0,56261.0,0.31440668]
["bitfinex-derivatives","BTCF0:USTF0",1617849186975,5.38505655,56262.0,56253.0,0.46119529]
["bitfinex-derivatives","BTCF0:USTF0",1617849186976,6.05962416,56262.0,56253.0,0.31446482]
["bitfinex-derivatives","BTCF0:USTF0",1617849187178,6.25962416,56262.0,56253.0,0.31446482]
["bitfinex-derivatives","BTCF0:USTF0",1617849187777,0.30647577,56254.0,56251.0,0.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1617849187975,0.2,56253.0,56251.0,0.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1617849188175,0.2,56253.0,56249.0,0.31447766]
["bitfinex-derivatives","BTCF0:USTF0",1617849188176,0.01031126,56252.0,56249.0,0.31447766]
["bitfinex-derivatives","BTCF0:USTF0",1617849188376,1.51031126,56252.0,56249.0,0.31447766]
["bitfinex-derivatives","BTCF0:USTF0",1617849188576,1.51031126,56252.0,56247.0,0.3773732]
["bitfinex-derivatives","BTCF0:USTF0",1617849188577,0.01030565,56250.0,56247.0,0.314487]
["bitfinex-derivatives","BTCF0:USTF0",1617849188778,0.10725655,56248.0,56247.0,0.314487]
["bitfinex-derivatives","BTCF0:USTF0",1617849189180,0.30725655,56248.0,56245.0,0.31449394]
["bitfinex-derivatives","BTCF0:USTF0",1617849189576,0.30725655,56248.0,56233.0,0.52415657]
["bitfinex-derivatives","BTCF0:USTF0",1617849189577,0.41319107,56248.0,56242.0,0.31449998]
["bitfinex-derivatives","BTCF0:USTF0",1617849189977,0.41319107,56248.0,56232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849189978,0.67266775,56246.0,56239.0,0.31451574]
["bitfinex-derivatives","BTCF0:USTF0",1617849190192,3.2455,56240.0,56239.0,0.31451574]
["bitfinex-derivatives","BTCF0:USTF0",1617849190378,3.2455,56240.0,56223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849190379,4.86909,56240.0,56238.0,0.31452254]
["bitfinex-derivatives","BTCF0:USTF0",1617849190578,0.2,56239.0,56238.0,0.31452254]
["bitfinex-derivatives","BTCF0:USTF0",1617849190778,0.21028487,56239.0,56236.0,0.31452845]
["bitfinex-derivatives","BTCF0:USTF0",1617849190979,0.10725655,56237.0,56236.0,0.31452845]
["bitfinex-derivatives","BTCF0:USTF0",1617849191192,0.30725655,56237.0,56236.0,0.31452845]
["bitfinex-derivatives","BTCF0:USTF0",1617849191381,0.30725655,56237.0,56225.0,0.31313822]
["bitfinex-derivatives","BTCF0:USTF0",1617849191783,2.9032,56226.0,56225.0,0.31313822]
["bitfinex-derivatives","BTCF0:USTF0",1617849191980,3.01689,56226.0,56225.0,0.31313822]
["bitfinex-derivatives","BTCF0:USTF0",1617849192181,3.01689,56226.0,56224.0,0.31316595]
["bitfinex-derivatives","BTCF0:USTF0",1617849192781,3.01689,56226.0,56220.0,0.31280423]
["bitfinex-derivatives","BTCF0:USTF0",1617849192982,0.10725655,56221.0,56220.0,0.31280423]
["bitfinex-derivatives","BTCF0:USTF0",1617849193181,3.67155655,56221.0,56219.0,0.31282399]
["bitfinex-derivatives","BTCF0:USTF0",1617849193681,3.67155655,56221.0,56217.0,0.31282873]
["bitfinex-derivatives","BTCF0:USTF0",1617849193884,0.10725655,56221.0,56217.0,0.31282873]
["bitfinex-derivatives","BTCF0:USTF0",1617849194080,2.8102,56218.0,56217.0,0.31282873]
["bitfinex-derivatives","BTCF0:USTF0",1617849194281,2.8102,56218.0,56215.0,0.31283861]
["bitfinex-derivatives","BTCF0:USTF0",1617849194484,0.10725655,56221.0,56215.0,0.31283861]
["bitfinex-derivatives","BTCF0:USTF0",1617849194683,2.8113,56216.0,56213.0,1.31283993]
["bitfinex-derivatives","BTCF0:USTF0",1617849194881,0.10725655,56214.0,56213.0,1.31283993]
["bitfinex-derivatives","BTCF0:USTF0",1617849195081,0.24254655,56214.0,56213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849195281,0.24254655,56214.0,56212.0,1.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1617849195481,0.24254655,56214.0,56212.0,0.3128404]
["bitfinex-derivatives","BTCF0:USTF0",1617849195683,0.24254655,56214.0,56210.0,0.31285147]
["bitfinex-derivatives","BTCF0:USTF0",1617849195882,0.24254655,56214.0,56207.0,1.37542176]
["bitfinex-derivatives","BTCF0:USTF0",1617849196082,0.24254655,56214.0,56209.0,0.31285454]
["bitfinex-derivatives","BTCF0:USTF0",1617849197282,0.29524655,56214.0,56209.0,0.31285454]
["bitfinex-derivatives","BTCF0:USTF0",1617849197482,0.24254655,56214.0,56209.0,0.31285454]
["bitfinex-derivatives","BTCF0:USTF0",1617849198283,0.10725655,56214.0,56210.0,2.6859]
["bitfinex-derivatives","BTCF0:USTF0",1617849199084,0.10725655,56214.0,56209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849199284,0.10725655,56214.0,56213.0,3.0015]
["bitfinex-derivatives","BTCF0:USTF0",1617849200485,0.10725655,56214.0,56209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849200886,3.2912,56210.0,56208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849201087,3.40188,56210.0,56208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849201488,3.40188,56210.0,56207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849202691,3.40188,56210.0,56206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849202893,0.10725655,56207.0,56206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849203090,0.10725655,56207.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849203591,0.10725655,56207.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849203592,0.10725655,56207.0,56204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849204797,0.10725655,56207.0,56206.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617849205796,0.10725655,56207.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849205996,2.5757,56205.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849206597,0.10725655,56207.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849206797,0.10725655,56207.0,56206.0,3.0248]
["bitfinex-derivatives","BTCF0:USTF0",1617849207201,0.10725655,56207.0,56206.0,4.0248]
["bitfinex-derivatives","BTCF0:USTF0",1617849207403,0.10725655,56207.0,56206.0,3.0248]
["bitfinex-derivatives","BTCF0:USTF0",1617849207598,0.10725655,56207.0,56206.0,4.0248]
["bitfinex-derivatives","BTCF0:USTF0",1617849208401,0.10725655,56207.0,56206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849208800,3.54625655,56207.0,56206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849209001,3.54625655,56207.0,56206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849210302,3.54625655,56207.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849210502,3.54625655,56207.0,56206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849211103,0.10725655,56207.0,56206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849211302,0.10725655,56207.0,56206.0,4.12805655]
["bitfinex-derivatives","BTCF0:USTF0",1617849211905,2.5892,56231.0,56206.0,4.12805655]
["bitfinex-derivatives","BTCF0:USTF0",1617849212306,2.5892,56231.0,56224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849212506,0.4943,56235.0,56224.0,1.14323]
["bitfinex-derivatives","BTCF0:USTF0",1617849212707,3.0838,56235.0,56228.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1617849212908,0.4943,56235.0,56229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849213107,0.10725655,56230.0,56229.0,2.908]
["bitfinex-derivatives","BTCF0:USTF0",1617849213307,0.10725655,56230.0,56224.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1617849213507,3.33185655,56230.0,56229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849214408,3.33185655,56230.0,56228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849214810,3.33185655,56230.0,56227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849215009,3.33185655,56230.0,56226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849218716,3.33185655,56230.0,56227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849220015,3.33185655,56230.0,56229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849220415,3.33185655,56230.0,56228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849221016,0.10725655,56230.0,56228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849221418,0.10725655,56230.0,56229.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617849221619,0.10725655,56230.0,56229.0,3.12937]
["bitfinex-derivatives","BTCF0:USTF0",1617849222221,0.10725655,56230.0,56229.0,4.12937]
["bitfinex-derivatives","BTCF0:USTF0",1617849224125,0.10725655,56230.0,56229.0,1.14357]
["bitfinex-derivatives","BTCF0:USTF0",1617849226125,0.10725655,56230.0,56229.0,4.80577]
["bitfinex-derivatives","BTCF0:USTF0",1617849226926,0.10725655,56230.0,56229.0,1.14357]
["bitfinex-derivatives","BTCF0:USTF0",1617849230432,0.10725655,56230.0,56229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849235236,0.10725655,56230.0,56229.0,1.13099]
["bitfinex-derivatives","BTCF0:USTF0",1617849239044,0.10725655,56230.0,56229.0,4.54909]
["bitfinex-derivatives","BTCF0:USTF0",1617849240446,0.10725655,56230.0,56229.0,5.24128625]
["bitfinex-derivatives","BTCF0:USTF0",1617849243251,0.10725655,56230.0,56229.0,5.3485428]
["bitfinex-derivatives","BTCF0:USTF0",1617849246657,0.10725655,56230.0,56229.0,5.81018975]
["bitfinex-derivatives","BTCF0:USTF0",1617849247857,0.00520949,56236.0,56229.0,5.81018975]
["bitfinex-derivatives","BTCF0:USTF0",1617849248053,0.00520949,56236.0,56230.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849248256,1.0,56286.0,56229.0,5.81018975]
["bitfinex-derivatives","BTCF0:USTF0",1617849248257,0.23333147,56240.0,56235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849248655,0.36815239,56247.0,56239.0,1.37769214]
["bitfinex-derivatives","BTCF0:USTF0",1617849249058,0.36815239,56247.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849249256,0.47540894,56247.0,56246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849249759,0.47540894,56247.0,56246.0,1.20987655]
["bitfinex-derivatives","BTCF0:USTF0",1617849249971,0.10725655,56247.0,56246.0,1.20987655]
["bitfinex-derivatives","BTCF0:USTF0",1617849251178,0.36822505,56249.0,56246.0,1.20987655]
["bitfinex-derivatives","BTCF0:USTF0",1617849251563,0.36847554,56251.0,56248.0,2.9468]
["bitfinex-derivatives","BTCF0:USTF0",1617849251960,0.36847554,56251.0,56248.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1617849252162,0.45033625,56256.0,56250.0,1.37765919]
["bitfinex-derivatives","BTCF0:USTF0",1617849252163,0.36875493,56256.0,56250.0,1.37765919]
["bitfinex-derivatives","BTCF0:USTF0",1617849252362,0.36875493,56256.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849252564,0.78253556,56304.0,56247.0,0.37652827]
["bitfinex-derivatives","BTCF0:USTF0",1617849252565,0.36782949,56264.0,56255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849252762,0.36796885,56266.0,56263.0,3.1707]
["bitfinex-derivatives","BTCF0:USTF0",1617849253161,0.36796885,56266.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849253562,0.36807766,56268.0,56265.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849253963,0.36825287,56271.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849254164,0.36825287,56271.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849254364,0.475,56277.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849254365,0.36840649,56273.0,56270.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617849254562,0.36840649,56273.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849254763,0.36840649,56273.0,56270.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617849254964,0.36851429,56276.0,56270.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617849255163,0.36851429,56276.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849255365,0.36882433,56280.0,56275.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1617849255563,0.36882433,56280.0,56275.0,1.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1617849255763,0.36882433,56280.0,56279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849255965,0.36911689,56282.0,56279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849256163,0.36911689,56282.0,56281.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617849256364,0.36962907,56288.0,56281.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617849256766,0.36982553,56290.0,56281.0,4.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617849256964,0.36982553,56290.0,56287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849257166,0.36982553,56290.0,56287.0,1.15061]
["bitfinex-derivatives","BTCF0:USTF0",1617849257365,0.25280465,56305.0,56287.0,1.15061]
["bitfinex-derivatives","BTCF0:USTF0",1617849257366,0.45186067,56293.0,56289.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849257564,0.45186067,56293.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849257964,0.45186067,56293.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849258365,0.45203272,56295.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849258765,0.6227854,56293.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849259165,0.36990233,56291.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849259968,0.36990233,56291.0,56290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849260168,0.37011167,56293.0,56290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849260367,0.37011167,56293.0,56290.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1617849260568,0.37011167,56293.0,56290.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1617849260967,0.37011167,56293.0,56292.0,4.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617849261167,0.37026736,56295.0,56292.0,4.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617849261568,0.37055953,56300.0,56292.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617849261768,0.37055953,56300.0,56294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849261971,0.37066596,56301.0,56299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849262368,0.37087033,56305.0,56295.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849262568,0.37087033,56305.0,56300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849262769,0.37101374,56307.0,56300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849262969,0.37101374,56307.0,56305.0,1.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617849263169,0.37912421,56319.0,56305.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617849263170,0.37111448,56308.0,56305.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617849263369,0.37111448,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849263569,0.45419774,56311.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849263768,0.45419774,56311.0,56307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849263968,0.45419774,56311.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849264169,0.10725655,56324.0,56310.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1617849264571,0.10725655,56324.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849264769,0.10725655,56324.0,56323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849264970,0.10725655,56324.0,56323.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1617849265370,0.10725655,56324.0,56323.0,1.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617849265771,2.94885655,56324.0,56323.0,1.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617849265971,2.94885655,56324.0,56323.0,0.1062035]
["bitfinex-derivatives","BTCF0:USTF0",1617849266172,2.94885655,56324.0,56241.0,1.03611051]
["bitfinex-derivatives","BTCF0:USTF0",1617849266173,2.94885655,56324.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849266371,0.20959655,56324.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849266570,0.2,56323.0,56311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849266772,3.3961,56312.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849267207,3.53575,56312.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849267385,3.53575,56312.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849268473,0.13965,56312.0,56311.0,2.9501]
["bitfinex-derivatives","BTCF0:USTF0",1617849268672,0.367654,56318.0,56311.0,3.0473]
["bitfinex-derivatives","BTCF0:USTF0",1617849268873,0.36761872,56317.0,56311.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1617849269073,0.36761872,56317.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849269274,0.367768,56320.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849269473,0.367768,56320.0,56316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849269673,0.367768,56320.0,56318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849269874,3.4582,56321.0,56318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849270500,0.36789952,56322.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849270707,0.36789952,56322.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849271082,0.36816011,56326.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849271289,0.36816011,56326.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849271487,0.36816011,56326.0,56324.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849271884,0.36816011,56326.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849272082,0.40322359,56327.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849272294,0.035,56327.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849272505,0.36817121,56325.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849273305,0.48580978,56327.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849273491,0.72938917,56325.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849273890,0.47663871,56325.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849274288,0.72937804,56325.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849277082,0.10725655,56325.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849277584,0.47660904,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849278183,0.72935046,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849278583,0.35999797,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849278783,1.03725988,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849279184,0.78451846,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849279584,0.4151122,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849281086,3.75086068,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849281389,3.95086068,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849282184,4.00416068,56325.0,56324.0,0.10620347]
["bitfinex-derivatives","BTCF0:USTF0",1617849282586,3.95086068,56325.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849282787,3.95086068,56325.0,56309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849282985,3.95086068,56325.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849283385,0.50786399,56320.0,56317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849283586,0.50786399,56320.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849283785,0.50786399,56320.0,56304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849284186,0.30781756,56319.0,56304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849285389,0.30781756,56319.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849285586,0.30785036,56318.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849285986,0.30785036,56318.0,56307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849286488,0.30785036,56318.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849286688,1.5,56324.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849286689,0.30794264,56317.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849287487,0.10725655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849288487,3.64745655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849289690,3.64745655,56308.0,56307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849289888,3.64745655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849291693,0.10725655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849291893,0.10725655,56308.0,56307.0,3.77485655]
["bitfinex-derivatives","BTCF0:USTF0",1617849292093,0.10725655,56308.0,56307.0,4.77485655]
["bitfinex-derivatives","BTCF0:USTF0",1617849293493,0.10725655,56308.0,56307.0,4.90183655]
["bitfinex-derivatives","BTCF0:USTF0",1617849293693,0.30858042,56316.0,56307.0,4.90183655]
["bitfinex-derivatives","BTCF0:USTF0",1617849293894,0.30858042,56316.0,56307.0,1.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617849294097,0.30874227,56317.0,56307.0,1.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617849294294,0.30874227,56317.0,56312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849295498,0.30874227,56317.0,56316.0,2.962]
["bitfinex-derivatives","BTCF0:USTF0",1617849296095,0.30927762,56318.0,56316.0,2.962]
["bitfinex-derivatives","BTCF0:USTF0",1617849297496,0.25714655,56317.0,56311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849297697,3.6069,56312.0,56308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849299497,0.10725655,56309.0,56308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849300701,0.79132814,56309.0,56308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849300999,0.4182076,56309.0,56308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849301403,1.04423944,56309.0,56308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849301605,4.54973944,56309.0,56300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849301833,1.04423944,56309.0,56300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849302005,0.7914737,56309.0,56293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849302204,3.5059,56294.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849302404,3.64525,56294.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849302602,3.64525,56294.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849302801,3.64525,56294.0,56285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849303204,0.3107536,56292.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849303602,0.10725655,56287.0,56286.0,3.7888]
["bitfinex-derivatives","BTCF0:USTF0",1617849304907,3.52015655,56287.0,56286.0,3.7888]
["bitfinex-derivatives","BTCF0:USTF0",1617849305105,3.52015655,56287.0,56286.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1617849305809,3.83049633,56287.0,56286.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1617849306022,0.41759633,56287.0,56280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849306233,3.0772,56281.0,56279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849306424,3.18085,56281.0,56279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849306609,3.18085,56281.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849306809,3.18085,56281.0,56266.0,0.31284183]
["bitfinex-derivatives","BTCF0:USTF0",1617849306810,3.18085,56281.0,56278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849307010,3.49085298,56281.0,56277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849307209,3.49085298,56281.0,56270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849307610,0.10725655,56271.0,56270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849309312,0.10725655,56271.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849309513,0.10725655,56271.0,56270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849309912,2.92355655,56271.0,56270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849310312,2.92355655,56271.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849310714,2.92355655,56271.0,56270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849311515,2.92355655,56271.0,56268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849311818,2.92355655,56271.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849312717,2.92355655,56271.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849312917,0.8116678,56268.0,56267.0,0.46276997]
["bitfinex-derivatives","BTCF0:USTF0",1617849313117,0.8116678,56268.0,56267.0,1.46276997]
["bitfinex-derivatives","BTCF0:USTF0",1617849313317,0.58272872,56268.0,56267.0,1.69417813]
["bitfinex-derivatives","BTCF0:USTF0",1617849313819,1.52163456,56268.0,56267.0,1.69417813]
["bitfinex-derivatives","BTCF0:USTF0",1617849314016,1.39626456,56268.0,56267.0,1.69417813]
["bitfinex-derivatives","BTCF0:USTF0",1617849314617,0.76920406,56268.0,56267.0,1.31553551]
["bitfinex-derivatives","BTCF0:USTF0",1617849314817,2.92355655,56271.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849315220,0.30988391,56269.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849315419,0.30988391,56269.0,56259.0,0.31372028]
["bitfinex-derivatives","BTCF0:USTF0",1617849315619,0.30988391,56269.0,56259.0,0.42097683]
["bitfinex-derivatives","BTCF0:USTF0",1617849315620,0.10725655,56260.0,56259.0,0.42097683]
["bitfinex-derivatives","BTCF0:USTF0",1617849315820,0.10725655,56260.0,56259.0,3.89667683]
["bitfinex-derivatives","BTCF0:USTF0",1617849316021,0.10725655,56260.0,56259.0,4.89667683]
["bitfinex-derivatives","BTCF0:USTF0",1617849318222,0.30997192,56270.0,56259.0,3.89667683]
["bitfinex-derivatives","BTCF0:USTF0",1617849318422,0.30995156,56269.0,56259.0,4.89667683]
["bitfinex-derivatives","BTCF0:USTF0",1617849318823,0.31000033,56270.0,56261.0,0.31371375]
["bitfinex-derivatives","BTCF0:USTF0",1617849319026,0.31000033,56270.0,56268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849319424,0.31000033,56270.0,56260.0,0.31371685]
["bitfinex-derivatives","BTCF0:USTF0",1617849319624,0.10725655,56261.0,56260.0,0.31371685]
["bitfinex-derivatives","BTCF0:USTF0",1617849319825,0.20522655,56261.0,56259.0,3.89667519]
["bitfinex-derivatives","BTCF0:USTF0",1617849320025,0.20522655,56261.0,56260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849322929,0.10725655,56261.0,56260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849325329,0.10725655,56261.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849325546,0.23101655,56261.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849325931,0.23101655,56261.0,56258.0,0.31359454]
["bitfinex-derivatives","BTCF0:USTF0",1617849326135,3.6518,56259.0,56255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849327341,3.6518,56259.0,56252.0,0.31318058]
["bitfinex-derivatives","BTCF0:USTF0",1617849327342,3.6518,56259.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849327538,0.10725655,56255.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849327731,0.10725655,56255.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849327931,0.10725655,56255.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849328344,0.10725655,56255.0,56249.0,0.31318787]
["bitfinex-derivatives","BTCF0:USTF0",1617849328565,0.10725655,56255.0,56248.0,0.31319408]
["bitfinex-derivatives","BTCF0:USTF0",1617849329137,0.10725655,56255.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849329138,0.10725655,56255.0,56246.0,1.31319757]
["bitfinex-derivatives","BTCF0:USTF0",1617849329551,0.30776621,56263.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849329744,0.30771979,56262.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849330434,0.30771979,56262.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849330735,2.7203,56263.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849330736,0.3077038,56261.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849331136,0.3077038,56261.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849331336,0.3077038,56261.0,56248.0,2.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617849331337,0.30758445,56259.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849331536,0.10725655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849332038,0.10725655,56252.0,56248.0,2.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617849332235,0.10725655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849334540,3.22745655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849339544,3.36373655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849342746,3.22745655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849343647,0.10725655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849344248,0.10725655,56252.0,56251.0,4.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617849347650,0.10725655,56252.0,56251.0,4.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617849349250,0.10725655,56252.0,56251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849349551,3.22785655,56252.0,56251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849352457,0.10725655,56252.0,56251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849352856,0.10725655,56252.0,56251.0,3.73245655]
["bitfinex-derivatives","BTCF0:USTF0",1617849361970,0.10725655,56252.0,56251.0,4.88571442]
["bitfinex-derivatives","BTCF0:USTF0",1617849366876,0.10725655,56252.0,56251.0,5.02963442]
["bitfinex-derivatives","BTCF0:USTF0",1617849369479,0.10725655,56252.0,56251.0,2.40443442]
["bitfinex-derivatives","BTCF0:USTF0",1617849369879,3.52505655,56252.0,56251.0,2.40443442]
["bitfinex-derivatives","BTCF0:USTF0",1617849370478,3.52505655,56252.0,56251.0,2.26051442]
["bitfinex-derivatives","BTCF0:USTF0",1617849373385,3.52505655,56252.0,56251.0,2.31441442]
["bitfinex-derivatives","BTCF0:USTF0",1617849373787,3.52505655,56252.0,56251.0,2.26051442]
["bitfinex-derivatives","BTCF0:USTF0",1617849375483,0.10725655,56252.0,56251.0,2.26051442]
["bitfinex-derivatives","BTCF0:USTF0",1617849376084,0.10725655,56252.0,56251.0,5.88091442]
["bitfinex-derivatives","BTCF0:USTF0",1617849377085,0.10725655,56252.0,56251.0,5.9757499]
["bitfinex-derivatives","BTCF0:USTF0",1617849377985,0.10725655,56252.0,56251.0,6.1045999]
["bitfinex-derivatives","BTCF0:USTF0",1617849379890,0.10725655,56252.0,56251.0,5.9757499]
["bitfinex-derivatives","BTCF0:USTF0",1617849383290,0.10725655,56252.0,56251.0,6.1058699]
["bitfinex-derivatives","BTCF0:USTF0",1617849383989,0.10725655,56252.0,56251.0,6.63074476]
["bitfinex-derivatives","BTCF0:USTF0",1617849384490,0.10725655,56252.0,56251.0,6.1058699]
["bitfinex-derivatives","BTCF0:USTF0",1617849385191,0.10725655,56252.0,56251.0,5.9757499]
["bitfinex-derivatives","BTCF0:USTF0",1617849386196,0.10725655,56252.0,56251.0,4.9757499]
["bitfinex-derivatives","BTCF0:USTF0",1617849386394,0.10725655,56252.0,56251.0,5.9757499]
["bitfinex-derivatives","BTCF0:USTF0",1617849386593,0.10725655,56252.0,56251.0,6.50063269]
["bitfinex-derivatives","BTCF0:USTF0",1617849388597,0.10725655,56252.0,56251.0,5.9757499]
["bitfinex-derivatives","BTCF0:USTF0",1617849389497,0.10725655,56252.0,56251.0,6.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1617849391400,0.01036185,56260.0,56251.0,6.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1617849391597,0.01036185,56260.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849391798,0.30788028,56261.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849391799,0.01036357,56261.0,56259.0,1.79780098]
["bitfinex-derivatives","BTCF0:USTF0",1617849391998,0.01036357,56261.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849392198,0.01036357,56261.0,56260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849393199,0.01036357,56261.0,56260.0,1.86322343]
["bitfinex-derivatives","BTCF0:USTF0",1617849393599,0.01036677,56263.0,56260.0,1.86322343]
["bitfinex-derivatives","BTCF0:USTF0",1617849393799,3.0361,56261.0,56260.0,1.86322343]
["bitfinex-derivatives","BTCF0:USTF0",1617849394001,3.0361,56261.0,56260.0,0.86322343]
["bitfinex-derivatives","BTCF0:USTF0",1617849394198,3.0361,56261.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849394399,3.0361,56261.0,56260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849394601,3.0361,56261.0,56260.0,1.8000107]
["bitfinex-derivatives","BTCF0:USTF0",1617849395401,0.01036299,56262.0,56260.0,1.8000107]
["bitfinex-derivatives","BTCF0:USTF0",1617849395802,0.01036299,56262.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849396002,0.01036299,56262.0,56261.0,4.44387393]
["bitfinex-derivatives","BTCF0:USTF0",1617849396604,3.80656299,56262.0,56261.0,4.44387393]
["bitfinex-derivatives","BTCF0:USTF0",1617849399206,4.1042554,56262.0,56261.0,4.44387393]
["bitfinex-derivatives","BTCF0:USTF0",1617849399703,3.80656795,56262.0,56261.0,4.44387393]
["bitfinex-derivatives","BTCF0:USTF0",1617849400304,3.7962,56262.0,56261.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617849400903,3.80656857,56262.0,56261.0,4.38092063]
["bitfinex-derivatives","BTCF0:USTF0",1617849403309,3.7962,56262.0,56261.0,4.38092063]
["bitfinex-derivatives","BTCF0:USTF0",1617849404013,4.10428161,56262.0,56261.0,4.38092063]
["bitfinex-derivatives","BTCF0:USTF0",1617849404414,3.80657059,56262.0,56261.0,4.38092063]
["bitfinex-derivatives","BTCF0:USTF0",1617849404812,3.80657059,56262.0,56261.0,4.84293315]
["bitfinex-derivatives","BTCF0:USTF0",1617849407115,3.80657059,56262.0,56261.0,4.38092063]
["bitfinex-derivatives","BTCF0:USTF0",1617849409117,3.80657059,56262.0,56261.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617849409317,3.80657059,56262.0,56261.0,4.38091591]
["bitfinex-derivatives","BTCF0:USTF0",1617849412020,0.01037059,56262.0,56261.0,4.38091591]
["bitfinex-derivatives","BTCF0:USTF0",1617849412721,0.67926728,56262.0,56261.0,4.84390493]
["bitfinex-derivatives","BTCF0:USTF0",1617849414523,0.30876721,56262.0,56261.0,4.84390493]
["bitfinex-derivatives","BTCF0:USTF0",1617849423030,0.30876721,56262.0,56261.0,3.84390493]
["bitfinex-derivatives","BTCF0:USTF0",1617849423231,0.30876721,56262.0,56261.0,9.84390493]
["bitfinex-derivatives","BTCF0:USTF0",1617849423431,0.31916284,56262.0,56261.0,10.36991342]
["bitfinex-derivatives","BTCF0:USTF0",1617849423631,0.01039563,56262.0,56261.0,10.36991342]
["bitfinex-derivatives","BTCF0:USTF0",1617849424032,0.01039696,56263.0,56261.0,10.36991342]
["bitfinex-derivatives","BTCF0:USTF0",1617849424231,0.51480381,56277.0,56261.0,10.36991342]
["bitfinex-derivatives","BTCF0:USTF0",1617849424232,0.01039946,56265.0,56262.0,1.84120421]
["bitfinex-derivatives","BTCF0:USTF0",1617849424432,0.01039946,56265.0,56262.0,2.84120421]
["bitfinex-derivatives","BTCF0:USTF0",1617849424733,0.01039946,56265.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849424933,0.01039946,56265.0,56263.0,1.11533]
["bitfinex-derivatives","BTCF0:USTF0",1617849425134,0.01039946,56265.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849425333,0.01039946,56265.0,56264.0,2.74637902]
["bitfinex-derivatives","BTCF0:USTF0",1617849425837,0.3091052,56265.0,56264.0,2.74637902]
["bitfinex-derivatives","BTCF0:USTF0",1617849429236,0.0104018,56265.0,56264.0,2.74637902]
["bitfinex-derivatives","BTCF0:USTF0",1617849429942,0.30903985,56265.0,56264.0,2.74637902]
["bitfinex-derivatives","BTCF0:USTF0",1617849430540,0.30904399,56266.0,56264.0,2.74637902]
["bitfinex-derivatives","BTCF0:USTF0",1617849430740,0.30904399,56266.0,56265.0,1.74689089]
["bitfinex-derivatives","BTCF0:USTF0",1617849431143,0.30904399,56266.0,56265.0,2.74689089]
["bitfinex-derivatives","BTCF0:USTF0",1617849431345,0.30904399,56266.0,56265.0,2.68367738]
["bitfinex-derivatives","BTCF0:USTF0",1617849431742,0.30904399,56266.0,56265.0,2.74689078]
["bitfinex-derivatives","BTCF0:USTF0",1617849435648,0.30904399,56266.0,56265.0,6.38279078]
["bitfinex-derivatives","BTCF0:USTF0",1617849435849,0.00524745,56266.0,56265.0,5.8566416]
["bitfinex-derivatives","BTCF0:USTF0",1617849436248,0.010392,56267.0,56265.0,5.95146035]
["bitfinex-derivatives","BTCF0:USTF0",1617849436448,0.010392,56267.0,56266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849436648,0.010392,56267.0,56266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849436849,0.010392,56267.0,56266.0,2.42162429]
["bitfinex-derivatives","BTCF0:USTF0",1617849439856,0.30877614,56268.0,56266.0,2.42162429]
["bitfinex-derivatives","BTCF0:USTF0",1617849440056,0.30877614,56268.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849440261,3.74817614,56268.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849440460,3.74817614,56268.0,56267.0,2.21967593]
["bitfinex-derivatives","BTCF0:USTF0",1617849440857,4.37152464,56268.0,56267.0,2.21967593]
["bitfinex-derivatives","BTCF0:USTF0",1617849441262,4.37152464,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849442865,0.93212464,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849443264,0.67927142,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849446371,0.93212815,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849447271,0.67927142,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849447772,0.93212597,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849448375,0.67927142,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849448775,1.38580834,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849449175,1.13294964,56268.0,56267.0,1.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849463296,1.13294964,56268.0,56267.0,0.75709059]
["bitfinex-derivatives","BTCF0:USTF0",1617849463497,1.13294964,56268.0,56267.0,0.31539909]
["bitfinex-derivatives","BTCF0:USTF0",1617849463897,1.64850169,56268.0,56266.0,0.31559795]
["bitfinex-derivatives","BTCF0:USTF0",1617849464096,0.2,56267.0,56266.0,0.31559795]
["bitfinex-derivatives","BTCF0:USTF0",1617849464296,1.64850169,56268.0,56266.0,0.31559795]
["bitfinex-derivatives","BTCF0:USTF0",1617849464497,1.75700444,56267.0,56266.0,0.31559795]
["bitfinex-derivatives","BTCF0:USTF0",1617849464899,1.75700444,56267.0,56260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849464900,1.75700444,56267.0,56265.0,0.31556015]
["bitfinex-derivatives","BTCF0:USTF0",1617849465497,2.00988821,56267.0,56264.0,0.3155584]
["bitfinex-derivatives","BTCF0:USTF0",1617849465698,2.6091,56265.0,56264.0,0.3155584]
["bitfinex-derivatives","BTCF0:USTF0",1617849465899,4.25805815,56265.0,56263.0,0.31556396]
["bitfinex-derivatives","BTCF0:USTF0",1617849466098,0.2,56264.0,56263.0,0.31556396]
["bitfinex-derivatives","BTCF0:USTF0",1617849466300,1.90279547,56264.0,56263.0,0.31556396]
["bitfinex-derivatives","BTCF0:USTF0",1617849467200,1.90279547,56264.0,56262.0,0.31556645]
["bitfinex-derivatives","BTCF0:USTF0",1617849467700,1.38646419,56263.0,56262.0,0.31556645]
["bitfinex-derivatives","BTCF0:USTF0",1617849469202,4.41556419,56263.0,56262.0,0.31556645]
["bitfinex-derivatives","BTCF0:USTF0",1617849469604,4.79490085,56263.0,56262.0,0.31556645]
["bitfinex-derivatives","BTCF0:USTF0",1617849470905,5.3098831,56263.0,56260.0,0.31558098]
["bitfinex-derivatives","BTCF0:USTF0",1617849471308,1.13303294,56261.0,56260.0,0.31558098]
["bitfinex-derivatives","BTCF0:USTF0",1617849472106,1.25811294,56261.0,56260.0,0.31558098]
["bitfinex-derivatives","BTCF0:USTF0",1617849472706,1.61827182,56261.0,56260.0,0.31558098]
["bitfinex-derivatives","BTCF0:USTF0",1617849474008,1.61827182,56261.0,56256.0,1.31502798]
["bitfinex-derivatives","BTCF0:USTF0",1617849474511,0.67870388,56257.0,56256.0,1.31502798]
["bitfinex-derivatives","BTCF0:USTF0",1617849477614,0.67870388,56257.0,56256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849479416,0.67870388,56257.0,56255.0,0.31486914]
["bitfinex-derivatives","BTCF0:USTF0",1617849480016,0.67915806,56256.0,56255.0,0.31486914]
["bitfinex-derivatives","BTCF0:USTF0",1617849480416,0.67915806,56256.0,56255.0,1.31486914]
["bitfinex-derivatives","BTCF0:USTF0",1617849481117,0.67915806,56256.0,56255.0,0.31486914]
["bitfinex-derivatives","BTCF0:USTF0",1617849482318,3.98845806,56256.0,56255.0,0.31486914]
["bitfinex-derivatives","BTCF0:USTF0",1617849482818,4.24136371,56256.0,56255.0,0.31486914]
["bitfinex-derivatives","BTCF0:USTF0",1617849485726,4.24136371,56256.0,56254.0,1.31478106]
["bitfinex-derivatives","BTCF0:USTF0",1617849485925,4.24136371,56256.0,56255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849486126,3.6797405,56256.0,56255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849486529,3.98848755,56256.0,56255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849489433,3.98848755,56256.0,56255.0,1.31478537]
["bitfinex-derivatives","BTCF0:USTF0",1617849490032,3.98848755,56256.0,56255.0,0.31478537]
["bitfinex-derivatives","BTCF0:USTF0",1617849490833,3.98848755,56256.0,56254.0,0.31478196]
["bitfinex-derivatives","BTCF0:USTF0",1617849491033,4.08500755,56256.0,56254.0,0.31478196]
["bitfinex-derivatives","BTCF0:USTF0",1617849491434,0.77570755,56256.0,56254.0,0.31478196]
["bitfinex-derivatives","BTCF0:USTF0",1617849491637,4.108586,56255.0,56254.0,0.31478196]
["bitfinex-derivatives","BTCF0:USTF0",1617849491835,5.808586,56255.0,56254.0,0.31478196]
["bitfinex-derivatives","BTCF0:USTF0",1617849492234,6.26095104,56255.0,56249.0,0.31480424]
["bitfinex-derivatives","BTCF0:USTF0",1617849492435,3.08445104,56255.0,56249.0,0.31480424]
["bitfinex-derivatives","BTCF0:USTF0",1617849492633,3.7164,56250.0,56249.0,0.31480424]
["bitfinex-derivatives","BTCF0:USTF0",1617849492834,0.2,56249.0,56245.0,0.31457596]
["bitfinex-derivatives","BTCF0:USTF0",1617849493234,0.2,56249.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849493235,0.2,56245.0,56244.0,0.31457889]
["bitfinex-derivatives","BTCF0:USTF0",1617849493636,0.2,56245.0,56242.0,0.31458589]
["bitfinex-derivatives","BTCF0:USTF0",1617849493637,0.50796351,56245.0,56242.0,0.31458589]
["bitfinex-derivatives","BTCF0:USTF0",1617849494036,0.01036465,56243.0,56242.0,0.31458589]
["bitfinex-derivatives","BTCF0:USTF0",1617849494237,0.31784465,56243.0,56242.0,0.31458589]
["bitfinex-derivatives","BTCF0:USTF0",1617849494637,0.61539747,56243.0,56242.0,0.31458589]
["bitfinex-derivatives","BTCF0:USTF0",1617849494837,0.52265402,56243.0,56242.0,4.11978589]
["bitfinex-derivatives","BTCF0:USTF0",1617849495038,0.52265402,56243.0,56242.0,5.11978589]
["bitfinex-derivatives","BTCF0:USTF0",1617849495237,0.52265402,56243.0,56242.0,4.8052]
["bitfinex-derivatives","BTCF0:USTF0",1617849495238,0.41517402,56243.0,56242.0,4.8052]
["bitfinex-derivatives","BTCF0:USTF0",1617849495638,0.11249682,56243.0,56242.0,5.49776525]
["bitfinex-derivatives","BTCF0:USTF0",1617849496239,0.10725655,56243.0,56242.0,5.49776525]
["bitfinex-derivatives","BTCF0:USTF0",1617849496638,0.10725655,56243.0,56242.0,2.15425435]
["bitfinex-derivatives","BTCF0:USTF0",1617849496840,0.00524283,56246.0,56242.0,2.15425435]
["bitfinex-derivatives","BTCF0:USTF0",1617849497038,3.3064,56243.0,56242.0,5.40665435]
["bitfinex-derivatives","BTCF0:USTF0",1617849497639,0.00524283,56246.0,56242.0,5.40665435]
["bitfinex-derivatives","BTCF0:USTF0",1617849497840,0.00524342,56247.0,56242.0,1.29426435]
["bitfinex-derivatives","BTCF0:USTF0",1617849498039,0.00524342,56247.0,56245.0,2.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617849498239,0.00524342,56247.0,56245.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617849498439,0.00524342,56247.0,56246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849498640,0.00524342,56247.0,56246.0,1.69253855]
["bitfinex-derivatives","BTCF0:USTF0",1617849498641,0.01038336,56247.0,56246.0,1.69253855]
["bitfinex-derivatives","BTCF0:USTF0",1617849498942,0.01038336,56247.0,56246.0,1.86302894]
["bitfinex-derivatives","BTCF0:USTF0",1617849502147,0.00524377,56247.0,56246.0,1.86302894]
["bitfinex-derivatives","BTCF0:USTF0",1617849502547,0.01038612,56247.0,56246.0,1.86302894]
["bitfinex-derivatives","BTCF0:USTF0",1617849508957,0.30898651,56247.0,56246.0,1.86302894]
["bitfinex-derivatives","BTCF0:USTF0",1617849511159,3.26168651,56247.0,56246.0,1.86302894]
["bitfinex-derivatives","BTCF0:USTF0",1617849514767,2.9527,56247.0,56246.0,1.86302894]
["bitfinex-derivatives","BTCF0:USTF0",1617849515265,0.30905561,56248.0,56246.0,1.86302894]
["bitfinex-derivatives","BTCF0:USTF0",1617849515465,0.30905561,56248.0,56247.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1617849515665,0.30905561,56248.0,56247.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1617849516066,0.30905561,56248.0,56247.0,4.64887476]
["bitfinex-derivatives","BTCF0:USTF0",1617849521374,0.68056236,56248.0,56247.0,5.11181803]
["bitfinex-derivatives","BTCF0:USTF0",1617849533789,0.68056236,56248.0,56247.0,10.11181803]
["bitfinex-derivatives","BTCF0:USTF0",1617849534188,0.0052728,56248.0,56247.0,10.78554198]
["bitfinex-derivatives","BTCF0:USTF0",1617849534587,0.31026784,56250.0,56247.0,10.78554198]
["bitfinex-derivatives","BTCF0:USTF0",1617849534588,0.00527602,56250.0,56247.0,10.78554198]
["bitfinex-derivatives","BTCF0:USTF0",1617849534788,0.00527602,56250.0,56247.0,7.89314198]
["bitfinex-derivatives","BTCF0:USTF0",1617849534987,0.00527602,56250.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849535189,0.01044743,56250.0,56249.0,4.68921866]
["bitfinex-derivatives","BTCF0:USTF0",1617849535388,0.01044743,56250.0,56249.0,5.68921866]
["bitfinex-derivatives","BTCF0:USTF0",1617849535588,0.01044743,56250.0,56249.0,5.7524433]
["bitfinex-derivatives","BTCF0:USTF0",1617849536092,0.00527721,56250.0,56249.0,5.84727998]
["bitfinex-derivatives","BTCF0:USTF0",1617849536591,0.01045094,56251.0,56249.0,5.84727998]
["bitfinex-derivatives","BTCF0:USTF0",1617849536592,0.0052782,56251.0,56249.0,5.84727998]
["bitfinex-derivatives","BTCF0:USTF0",1617849536990,0.0052782,56251.0,56250.0,2.8418009]
["bitfinex-derivatives","BTCF0:USTF0",1617849542198,0.00528278,56253.0,56250.0,2.8418009]
["bitfinex-derivatives","BTCF0:USTF0",1617849542599,0.00528335,56254.0,56250.0,2.8418009]
["bitfinex-derivatives","BTCF0:USTF0",1617849542800,0.00528335,56254.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849543002,0.00528335,56254.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849543202,0.00528335,56254.0,56253.0,1.40534925]
["bitfinex-derivatives","BTCF0:USTF0",1617849543401,0.00528335,56254.0,56253.0,2.40534925]
["bitfinex-derivatives","BTCF0:USTF0",1617849544002,0.00528335,56254.0,56253.0,2.46857358]
["bitfinex-derivatives","BTCF0:USTF0",1617849545304,0.00528335,56254.0,56253.0,2.99410765]
["bitfinex-derivatives","BTCF0:USTF0",1617849545705,0.00528353,56255.0,56253.0,2.46857358]
["bitfinex-derivatives","BTCF0:USTF0",1617849546105,0.00528353,56255.0,56254.0,1.21911789]
["bitfinex-derivatives","BTCF0:USTF0",1617849546407,0.00528353,56255.0,56254.0,2.21911789]
["bitfinex-derivatives","BTCF0:USTF0",1617849549514,0.00528837,56260.0,56254.0,2.83929062]
["bitfinex-derivatives","BTCF0:USTF0",1617849549911,0.00528837,56260.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849550114,0.01047413,56262.0,56259.0,1.15576377]
["bitfinex-derivatives","BTCF0:USTF0",1617849550313,0.01047338,56261.0,56259.0,2.15576377]
["bitfinex-derivatives","BTCF0:USTF0",1617849550513,0.00528854,56260.0,56258.0,0.58856453]
["bitfinex-derivatives","BTCF0:USTF0",1617849550713,0.00528854,56260.0,56259.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617849550914,0.005289,56261.0,56259.0,4.21835353]
["bitfinex-derivatives","BTCF0:USTF0",1617849551114,0.005289,56261.0,56259.0,5.21835353]
["bitfinex-derivatives","BTCF0:USTF0",1617849551316,0.005289,56261.0,56260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849551515,0.01047544,56261.0,56260.0,2.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849552317,0.31120042,56261.0,56260.0,2.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849553319,0.01047568,56262.0,56260.0,2.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849553718,0.01047549,56261.0,56260.0,1.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849554318,0.01047549,56261.0,56260.0,2.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849555620,0.31119174,56261.0,56260.0,2.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849556821,0.01047615,56261.0,56260.0,2.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849557722,0.0104771,56262.0,56260.0,2.42105798]
["bitfinex-derivatives","BTCF0:USTF0",1617849558123,0.0104771,56262.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849558323,3.1394919,56262.0,56261.0,2.21890424]
["bitfinex-derivatives","BTCF0:USTF0",1617849559354,3.24674845,56262.0,56261.0,2.21890424]
["bitfinex-derivatives","BTCF0:USTF0",1617849560144,3.62004291,56262.0,56261.0,0.75662952]
["bitfinex-derivatives","BTCF0:USTF0",1617849560551,3.62004291,56262.0,56261.0,0.31518731]
["bitfinex-derivatives","BTCF0:USTF0",1617849560743,0.79184291,56262.0,56261.0,0.31518731]
["bitfinex-derivatives","BTCF0:USTF0",1617849560929,1.24745968,56262.0,56260.0,0.31509007]
["bitfinex-derivatives","BTCF0:USTF0",1617849561145,1.38698968,56262.0,56260.0,0.31509007]
["bitfinex-derivatives","BTCF0:USTF0",1617849561529,1.38698968,56262.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849561530,1.13903176,56261.0,56259.0,0.31509924]
["bitfinex-derivatives","BTCF0:USTF0",1617849562030,1.13902466,56260.0,56258.0,0.31510066]
["bitfinex-derivatives","BTCF0:USTF0",1617849562832,1.13907793,56259.0,56258.0,0.31510066]
["bitfinex-derivatives","BTCF0:USTF0",1617849564736,1.13907793,56259.0,56257.0,0.31511492]
["bitfinex-derivatives","BTCF0:USTF0",1617849564933,2.7092,56258.0,56257.0,0.31511492]
["bitfinex-derivatives","BTCF0:USTF0",1617849565333,2.7092,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849565334,1.13854061,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849565533,1.13854061,56258.0,56257.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1617849565733,1.77086552,56258.0,56257.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1617849566134,1.13854061,56258.0,56257.0,3.88141014]
["bitfinex-derivatives","BTCF0:USTF0",1617849566533,1.39146611,56258.0,56257.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1617849567135,1.13854061,56258.0,56257.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1617849567535,1.13854061,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849567736,4.71914061,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849568339,5.35145992,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849569741,1.77085992,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849569943,4.61007677,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849576353,4.61007677,56258.0,56257.0,1.31524789]
["bitfinex-derivatives","BTCF0:USTF0",1617849576653,4.61007677,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849580462,4.61007677,56258.0,56257.0,1.31524706]
["bitfinex-derivatives","BTCF0:USTF0",1617849581966,4.61007677,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849582167,4.75163677,56258.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849583272,4.61007677,56258.0,56257.0,1.3152497]
["bitfinex-derivatives","BTCF0:USTF0",1617849585474,4.71944677,56258.0,56257.0,1.3152497]
["bitfinex-derivatives","BTCF0:USTF0",1617849586076,4.71944677,56258.0,56257.0,0.3152497]
["bitfinex-derivatives","BTCF0:USTF0",1617849586274,4.71944677,56258.0,56256.0,1.31525092]
["bitfinex-derivatives","BTCF0:USTF0",1617849586475,1.87994677,56258.0,56256.0,0.31525092]
["bitfinex-derivatives","BTCF0:USTF0",1617849586673,2.7376,56257.0,56255.0,0.31525542]
["bitfinex-derivatives","BTCF0:USTF0",1617849587273,0.25293612,56256.0,56255.0,0.31525542]
["bitfinex-derivatives","BTCF0:USTF0",1617849587473,0.36019267,56256.0,56255.0,0.31525542]
["bitfinex-derivatives","BTCF0:USTF0",1617849587874,0.36019267,56256.0,56253.0,0.31523658]
["bitfinex-derivatives","BTCF0:USTF0",1617849589176,0.87822961,56256.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849589476,0.04402252,56250.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849590077,3.83142252,56250.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849590678,3.88442252,56250.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849591077,4.08442252,56250.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849591279,3.88442252,56250.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849591477,3.83142252,56250.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849591677,4.08438342,56250.0,56249.0,0.31521412]
["bitfinex-derivatives","BTCF0:USTF0",1617849593080,4.08438342,56250.0,56249.0,0.31522355]
["bitfinex-derivatives","BTCF0:USTF0",1617849594583,4.19476342,56250.0,56249.0,0.31522355]
["bitfinex-derivatives","BTCF0:USTF0",1617849594984,4.19476342,56250.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849594985,4.19476342,56250.0,56248.0,0.3152228]
["bitfinex-derivatives","BTCF0:USTF0",1617849597587,3.94180252,56250.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849597787,3.83142252,56250.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849597986,3.83142252,56250.0,56242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849598186,0.04402252,56250.0,56249.0,0.74703864]
["bitfinex-derivatives","BTCF0:USTF0",1617849598587,0.04402252,56250.0,56248.0,3.0351]
["bitfinex-derivatives","BTCF0:USTF0",1617849599388,0.04402252,56250.0,56249.0,0.37825943]
["bitfinex-derivatives","BTCF0:USTF0",1617849601110,3.5124,56254.0,56249.0,0.37825943]
["bitfinex-derivatives","BTCF0:USTF0",1617849601314,3.5124,56254.0,56249.0,1.37825943]
["bitfinex-derivatives","BTCF0:USTF0",1617849601509,3.5124,56254.0,56253.0,0.34839246]
["bitfinex-derivatives","BTCF0:USTF0",1617849601899,0.10725655,56260.0,56253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849602098,3.83315655,56260.0,56259.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1617849602292,3.83315655,56260.0,56259.0,3.09118]
["bitfinex-derivatives","BTCF0:USTF0",1617849603191,3.83315655,56260.0,56259.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1617849604191,3.83315655,56260.0,56253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849605594,0.10725655,56254.0,56253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849606394,0.10725655,56254.0,56253.0,0.42245772]
["bitfinex-derivatives","BTCF0:USTF0",1617849608698,0.10725655,56254.0,56253.0,3.21855772]
["bitfinex-derivatives","BTCF0:USTF0",1617849610403,0.56402729,56254.0,56253.0,3.21855772]
["bitfinex-derivatives","BTCF0:USTF0",1617849611001,0.10725655,56254.0,56253.0,3.21855772]
["bitfinex-derivatives","BTCF0:USTF0",1617849611202,0.10725655,56254.0,56253.0,3.34759772]
["bitfinex-derivatives","BTCF0:USTF0",1617849611402,0.56401328,56254.0,56253.0,3.34759772]
["bitfinex-derivatives","BTCF0:USTF0",1617849612105,0.10725655,56254.0,56253.0,0.55149772]
["bitfinex-derivatives","BTCF0:USTF0",1617849614210,0.10725655,56254.0,56253.0,3.54919772]
["bitfinex-derivatives","BTCF0:USTF0",1617849615932,0.45680387,56255.0,56253.0,3.54919772]
["bitfinex-derivatives","BTCF0:USTF0",1617849616142,0.45680387,56255.0,56253.0,4.54919772]
["bitfinex-derivatives","BTCF0:USTF0",1617849616332,0.45680387,56255.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849616714,0.45712689,56258.0,56257.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1617849617216,0.45720491,56259.0,56257.0,4.04757913]
["bitfinex-derivatives","BTCF0:USTF0",1617849617415,0.45720491,56259.0,56257.0,5.04757913]
["bitfinex-derivatives","BTCF0:USTF0",1617849617816,0.5186704,56261.0,56257.0,4.48900738]
["bitfinex-derivatives","BTCF0:USTF0",1617849617817,0.93896885,56258.0,56257.0,4.48900738]
["bitfinex-derivatives","BTCF0:USTF0",1617849618219,0.68605186,56258.0,56257.0,4.48900738]
["bitfinex-derivatives","BTCF0:USTF0",1617849618415,0.68605186,56258.0,56257.0,5.48900738]
["bitfinex-derivatives","BTCF0:USTF0",1617849618715,0.93896642,56258.0,56257.0,5.48900738]
["bitfinex-derivatives","BTCF0:USTF0",1617849619316,0.68605186,56258.0,56257.0,5.48900738]
["bitfinex-derivatives","BTCF0:USTF0",1617849620017,0.68605186,56258.0,56257.0,1.75660738]
["bitfinex-derivatives","BTCF0:USTF0",1617849620516,4.40405186,56258.0,56257.0,1.75660738]
["bitfinex-derivatives","BTCF0:USTF0",1617849621118,4.65696764,56258.0,56257.0,0.75660738]
["bitfinex-derivatives","BTCF0:USTF0",1617849621719,1.39649835,56258.0,56257.0,0.75660738]
["bitfinex-derivatives","BTCF0:USTF0",1617849622120,1.14358257,56258.0,56257.0,0.69337813]
["bitfinex-derivatives","BTCF0:USTF0",1617849622322,1.14358257,56258.0,56257.0,3.42737813]
["bitfinex-derivatives","BTCF0:USTF0",1617849623122,1.14358257,56258.0,56257.0,3.49060811]
["bitfinex-derivatives","BTCF0:USTF0",1617849627226,1.14358257,56258.0,56257.0,3.60812811]
["bitfinex-derivatives","BTCF0:USTF0",1617849627427,1.14358257,56258.0,56257.0,4.60812811]
["bitfinex-derivatives","BTCF0:USTF0",1617849627827,0.68605186,56258.0,56257.0,4.60812811]
["bitfinex-derivatives","BTCF0:USTF0",1617849628739,0.93896898,56258.0,56257.0,5.07073685]
["bitfinex-derivatives","BTCF0:USTF0",1617849629141,0.68605186,56258.0,56257.0,5.07073685]
["bitfinex-derivatives","BTCF0:USTF0",1617849630231,0.3118512,56258.0,56257.0,5.07073685]
["bitfinex-derivatives","BTCF0:USTF0",1617849632232,0.45805322,56265.0,56257.0,5.07073685]
["bitfinex-derivatives","BTCF0:USTF0",1617849632431,0.31238566,56258.0,56257.0,2.33673685]
["bitfinex-derivatives","BTCF0:USTF0",1617849632631,0.31238566,56258.0,56257.0,4.22583685]
["bitfinex-derivatives","BTCF0:USTF0",1617849632832,0.31238566,56258.0,56257.0,5.22583685]
["bitfinex-derivatives","BTCF0:USTF0",1617849633335,0.31238566,56258.0,56257.0,5.32068054]
["bitfinex-derivatives","BTCF0:USTF0",1617849635438,0.01052077,56258.0,56257.0,5.32068054]
["bitfinex-derivatives","BTCF0:USTF0",1617849636035,0.01052966,56259.0,56257.0,5.32068054]
["bitfinex-derivatives","BTCF0:USTF0",1617849636338,0.01053578,56260.0,56258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849636737,0.01053578,56260.0,56259.0,2.15569645]
["bitfinex-derivatives","BTCF0:USTF0",1617849636935,0.01053578,56260.0,56259.0,5.11629645]
["bitfinex-derivatives","BTCF0:USTF0",1617849637336,0.01053578,56260.0,56259.0,5.17952273]
["bitfinex-derivatives","BTCF0:USTF0",1617849637845,0.01053578,56260.0,56259.0,5.38161861]
["bitfinex-derivatives","BTCF0:USTF0",1617849638656,0.01054204,56262.0,56259.0,5.38161861]
["bitfinex-derivatives","BTCF0:USTF0",1617849639051,0.31323418,56263.0,56261.0,1.15560858]
["bitfinex-derivatives","BTCF0:USTF0",1617849639052,0.01054341,56263.0,56261.0,1.15560858]
["bitfinex-derivatives","BTCF0:USTF0",1617849639249,0.01054341,56263.0,56261.0,2.15560858]
["bitfinex-derivatives","BTCF0:USTF0",1617849639447,0.01054341,56263.0,56262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849639638,0.01054341,56263.0,56262.0,2.15560906]
["bitfinex-derivatives","BTCF0:USTF0",1617849640138,0.01054507,56264.0,56262.0,2.21883049]
["bitfinex-derivatives","BTCF0:USTF0",1617849640439,0.01054507,56264.0,56263.0,1.21883126]
["bitfinex-derivatives","BTCF0:USTF0",1617849640840,0.01054507,56264.0,56263.0,2.21883126]
["bitfinex-derivatives","BTCF0:USTF0",1617849643741,0.31329072,56265.0,56263.0,2.21883126]
["bitfinex-derivatives","BTCF0:USTF0",1617849644142,0.31329072,56265.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849644345,0.31329072,56265.0,56264.0,2.21881627]
["bitfinex-derivatives","BTCF0:USTF0",1617849645844,0.31329072,56265.0,56264.0,2.32607282]
["bitfinex-derivatives","BTCF0:USTF0",1617849646948,0.01053598,56265.0,56264.0,1.8638346]
["bitfinex-derivatives","BTCF0:USTF0",1617849649948,0.01053404,56266.0,56264.0,1.8638346]
["bitfinex-derivatives","BTCF0:USTF0",1617849650349,0.01053404,56266.0,56265.0,1.7557071]
["bitfinex-derivatives","BTCF0:USTF0",1617849651953,0.01053618,56267.0,56265.0,2.21736283]
["bitfinex-derivatives","BTCF0:USTF0",1617849652255,0.01053618,56267.0,56266.0,0.75570778]
["bitfinex-derivatives","BTCF0:USTF0",1617849652454,0.01053618,56267.0,56266.0,1.75570778]
["bitfinex-derivatives","BTCF0:USTF0",1617849652654,0.01053618,56267.0,56266.0,1.69248731]
["bitfinex-derivatives","BTCF0:USTF0",1617849653054,0.01053618,56267.0,56266.0,1.75570773]
["bitfinex-derivatives","BTCF0:USTF0",1617849655057,0.01053758,56268.0,56266.0,1.75570773]
["bitfinex-derivatives","BTCF0:USTF0",1617849655457,0.31310166,56269.0,56267.0,0.75570544]
["bitfinex-derivatives","BTCF0:USTF0",1617849655657,0.31310166,56269.0,56267.0,1.75570544]
["bitfinex-derivatives","BTCF0:USTF0",1617849655858,0.31310166,56269.0,56268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849656058,0.37565932,56271.0,56268.0,1.69247889]
["bitfinex-derivatives","BTCF0:USTF0",1617849656457,0.37565932,56271.0,56270.0,0.31476228]
["bitfinex-derivatives","BTCF0:USTF0",1617849656657,0.37565932,56271.0,56270.0,1.40750228]
["bitfinex-derivatives","BTCF0:USTF0",1617849656857,0.37565932,56271.0,56270.0,4.00710228]
["bitfinex-derivatives","BTCF0:USTF0",1617849657058,0.37568005,56272.0,56270.0,4.00710228]
["bitfinex-derivatives","BTCF0:USTF0",1617849657257,0.37568005,56272.0,56270.0,4.38481593]
["bitfinex-derivatives","BTCF0:USTF0",1617849657658,0.31312119,56271.0,56270.0,3.44803524]
["bitfinex-derivatives","BTCF0:USTF0",1617849657857,0.31312119,56271.0,56270.0,4.55529179]
["bitfinex-derivatives","BTCF0:USTF0",1617849659858,0.31312119,56271.0,56270.0,4.17757814]
["bitfinex-derivatives","BTCF0:USTF0",1617849660759,0.31312119,56271.0,56270.0,4.55521435]
["bitfinex-derivatives","BTCF0:USTF0",1617849664161,0.31318769,56273.0,56270.0,4.55521435]
["bitfinex-derivatives","BTCF0:USTF0",1617849664559,0.31318769,56273.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849665661,0.37580436,56275.0,56272.0,1.69232224]
["bitfinex-derivatives","BTCF0:USTF0",1617849665860,3.6899,56273.0,56272.0,1.69232224]
["bitfinex-derivatives","BTCF0:USTF0",1617849666061,4.00309181,56273.0,56270.0,0.19999655]
["bitfinex-derivatives","BTCF0:USTF0",1617849666261,4.00309181,56273.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849666461,4.61195366,56273.0,56272.0,1.6932389]
["bitfinex-derivatives","BTCF0:USTF0",1617849666961,0.92205366,56273.0,56272.0,1.6932389]
["bitfinex-derivatives","BTCF0:USTF0",1617849667161,0.92205366,56273.0,56272.0,5.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849667762,0.31319181,56273.0,56272.0,5.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849668064,0.68954022,56273.0,56272.0,5.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849668261,0.68954022,56273.0,56272.0,4.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849668462,0.68954022,56273.0,56272.0,5.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849668962,0.31319181,56273.0,56272.0,5.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849670264,0.31319181,56273.0,56272.0,5.61439731]
["bitfinex-derivatives","BTCF0:USTF0",1617849671065,0.37635438,56274.0,56272.0,5.61439731]
["bitfinex-derivatives","BTCF0:USTF0",1617849671266,0.31373455,56273.0,56272.0,5.61439731]
["bitfinex-derivatives","BTCF0:USTF0",1617849671465,0.37635438,56274.0,56272.0,5.61439731]
["bitfinex-derivatives","BTCF0:USTF0",1617849671666,0.37635438,56274.0,56272.0,5.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849671667,0.31373094,56273.0,56272.0,5.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849671865,0.31373094,56273.0,56272.0,4.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849672071,0.37635438,56274.0,56272.0,4.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1617849672267,0.31374284,56273.0,56272.0,5.614395]
["bitfinex-derivatives","BTCF0:USTF0",1617849680780,0.37660009,56274.0,56272.0,5.614395]
["bitfinex-derivatives","BTCF0:USTF0",1617849680980,0.3138627,56273.0,56272.0,5.614395]
["bitfinex-derivatives","BTCF0:USTF0",1617849681181,0.3138627,56273.0,56272.0,3.9211561]
["bitfinex-derivatives","BTCF0:USTF0",1617849681383,0.3138627,56273.0,56272.0,5.61444315]
["bitfinex-derivatives","BTCF0:USTF0",1617849682886,0.3138627,56273.0,56272.0,4.61444315]
["bitfinex-derivatives","BTCF0:USTF0",1617849683188,0.3138627,56273.0,56272.0,5.61444315]
["bitfinex-derivatives","BTCF0:USTF0",1617849686790,0.3138627,56273.0,56272.0,5.72565315]
["bitfinex-derivatives","BTCF0:USTF0",1617849690299,0.31395462,56274.0,56272.0,2.26665315]
["bitfinex-derivatives","BTCF0:USTF0",1617849690594,0.31395462,56274.0,56272.0,1.26665315]
["bitfinex-derivatives","BTCF0:USTF0",1617849690796,0.37727624,56274.0,56273.0,1.31497202]
["bitfinex-derivatives","BTCF0:USTF0",1617849690995,0.37727624,56274.0,56273.0,5.70477202]
["bitfinex-derivatives","BTCF0:USTF0",1617849691295,0.37727624,56274.0,56273.0,5.60994763]
["bitfinex-derivatives","BTCF0:USTF0",1617849691796,0.69169212,56274.0,56273.0,5.70477146]
["bitfinex-derivatives","BTCF0:USTF0",1617849694797,0.69169212,56274.0,56273.0,4.70477146]
["bitfinex-derivatives","BTCF0:USTF0",1617849694998,0.69169212,56274.0,56273.0,5.70477146]
["bitfinex-derivatives","BTCF0:USTF0",1617849695499,0.31441588,56274.0,56273.0,5.70477146]
["bitfinex-derivatives","BTCF0:USTF0",1617849695800,0.31441588,56274.0,56273.0,6.23046359]
["bitfinex-derivatives","BTCF0:USTF0",1617849705712,0.37849654,56276.0,56273.0,6.23046359]
["bitfinex-derivatives","BTCF0:USTF0",1617849706012,0.37849654,56276.0,56273.0,5.23046359]
["bitfinex-derivatives","BTCF0:USTF0",1617849706213,0.37849654,56276.0,56275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849707313,0.69385073,56276.0,56275.0,5.13031638]
["bitfinex-derivatives","BTCF0:USTF0",1617849707512,0.69385073,56276.0,56275.0,2.22051638]
["bitfinex-derivatives","BTCF0:USTF0",1617849707712,0.69385073,56276.0,56275.0,1.31533855]
["bitfinex-derivatives","BTCF0:USTF0",1617849708113,3.32245073,56276.0,56275.0,1.22051638]
["bitfinex-derivatives","BTCF0:USTF0",1617849708713,3.98158637,56276.0,56275.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1617849709113,3.98158637,56276.0,56275.0,0.69438096]
["bitfinex-derivatives","BTCF0:USTF0",1617849712415,4.08262637,56276.0,56275.0,0.69438096]
["bitfinex-derivatives","BTCF0:USTF0",1617849714117,3.98158637,56276.0,56275.0,0.69438096]
["bitfinex-derivatives","BTCF0:USTF0",1617849714317,1.35298637,56276.0,56275.0,0.69438096]
["bitfinex-derivatives","BTCF0:USTF0",1617849715022,1.15559059,56276.0,56275.0,3.57828096]
["bitfinex-derivatives","BTCF0:USTF0",1617849715420,1.15559059,56276.0,56275.0,3.64149916]
["bitfinex-derivatives","BTCF0:USTF0",1617849717923,1.25613059,56276.0,56275.0,3.64149916]
["bitfinex-derivatives","BTCF0:USTF0",1617849718524,1.45061482,56276.0,56275.0,3.64149916]
["bitfinex-derivatives","BTCF0:USTF0",1617849718925,1.25613059,56276.0,56275.0,3.64149916]
["bitfinex-derivatives","BTCF0:USTF0",1617849719125,1.15559059,56276.0,56275.0,3.64149916]
["bitfinex-derivatives","BTCF0:USTF0",1617849719326,1.35016485,56276.0,56275.0,4.10440682]
["bitfinex-derivatives","BTCF0:USTF0",1617849719927,1.15559059,56276.0,56275.0,4.10440682]
["bitfinex-derivatives","BTCF0:USTF0",1617849720128,1.15559059,56276.0,56275.0,5.10440682]
["bitfinex-derivatives","BTCF0:USTF0",1617849720327,0.69385073,56276.0,56275.0,5.10440682]
["bitfinex-derivatives","BTCF0:USTF0",1617849721528,0.31576208,56277.0,56275.0,5.63017539]
["bitfinex-derivatives","BTCF0:USTF0",1617849722029,0.31576208,56277.0,56275.0,4.63017539]
["bitfinex-derivatives","BTCF0:USTF0",1617849722429,0.31576208,56277.0,56276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849722632,0.29626208,56277.0,56276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849723030,0.37889346,56280.0,56276.0,2.63232153]
["bitfinex-derivatives","BTCF0:USTF0",1617849723535,0.37885764,56284.0,56279.0,3.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617849723934,0.46302484,56289.0,56279.0,3.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617849723935,0.37885785,56285.0,56284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849724133,0.37885785,56285.0,56284.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1617849724333,0.37885785,56285.0,56284.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1617849724534,0.37885785,56285.0,56284.0,1.20753655]
["bitfinex-derivatives","BTCF0:USTF0",1617849724734,0.37885785,56285.0,56284.0,2.63611416]
["bitfinex-derivatives","BTCF0:USTF0",1617849727035,0.31300715,56302.0,56284.0,2.63611416]
["bitfinex-derivatives","BTCF0:USTF0",1617849727036,0.3788351,56287.0,56284.0,2.63611416]
["bitfinex-derivatives","BTCF0:USTF0",1617849727435,0.3788351,56287.0,56284.0,1.63611416]
["bitfinex-derivatives","BTCF0:USTF0",1617849727640,0.3788393,56288.0,56286.0,1.36396348]
["bitfinex-derivatives","BTCF0:USTF0",1617849727836,0.3788393,56288.0,56286.0,2.36396348]
["bitfinex-derivatives","BTCF0:USTF0",1617849728037,0.3788393,56288.0,56287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849728438,0.3788393,56288.0,56287.0,2.42727625]
["bitfinex-derivatives","BTCF0:USTF0",1617849730840,0.37882884,56289.0,56287.0,2.42727625]
["bitfinex-derivatives","BTCF0:USTF0",1617849731340,0.37882884,56289.0,56288.0,1.42691731]
["bitfinex-derivatives","BTCF0:USTF0",1617849731540,0.37882884,56289.0,56288.0,2.42691731]
["bitfinex-derivatives","BTCF0:USTF0",1617849731740,0.37882884,56289.0,56288.0,2.5217207]
["bitfinex-derivatives","BTCF0:USTF0",1617849732041,0.37882884,56289.0,56288.0,2.42691731]
["bitfinex-derivatives","BTCF0:USTF0",1617849732641,0.37882884,56289.0,56288.0,1.90241151]
["bitfinex-derivatives","BTCF0:USTF0",1617849733443,0.37789872,56292.0,56288.0,1.90241151]
["bitfinex-derivatives","BTCF0:USTF0",1617849733641,0.37789872,56292.0,56289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849733841,0.37789872,56292.0,56291.0,0.37680944]
["bitfinex-derivatives","BTCF0:USTF0",1617849734543,0.37789872,56292.0,56291.0,0.48406599]
["bitfinex-derivatives","BTCF0:USTF0",1617849735348,3.12419872,56292.0,56291.0,0.48406599]
["bitfinex-derivatives","BTCF0:USTF0",1617849735749,3.12419872,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849736145,3.51122242,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849736347,3.97310051,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849736546,4.08035706,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849737448,3.88035706,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849743351,1.13405706,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849743552,1.13405706,56292.0,56291.0,0.24716655]
["bitfinex-derivatives","BTCF0:USTF0",1617849743752,1.13405706,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849744154,0.94703336,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849744553,1.13411366,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849744953,0.94703336,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849745355,1.13411035,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849746763,1.0268538,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849747357,0.83977681,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849749262,0.83977681,56292.0,56291.0,4.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849750265,0.83977681,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849752967,1.15481014,56292.0,56291.0,4.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849753367,1.15481014,56292.0,56291.0,5.2452838]
["bitfinex-derivatives","BTCF0:USTF0",1617849753968,1.15481014,56292.0,56291.0,4.2452838]
["bitfinex-derivatives","BTCF0:USTF0",1617849754171,1.15481014,56292.0,56291.0,5.2452838]
["bitfinex-derivatives","BTCF0:USTF0",1617849755368,0.69293205,56292.0,56291.0,4.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849755568,0.8823502,56292.0,56291.0,4.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849755769,0.8823502,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849755967,0.69293205,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849757169,1.15475765,56292.0,56291.0,3.93096655]
["bitfinex-derivatives","BTCF0:USTF0",1617849758371,1.15475765,56292.0,56291.0,0.24716655]
["bitfinex-derivatives","BTCF0:USTF0",1617849758570,1.15475765,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849759372,4.90285765,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849759770,5.40382081,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849766582,5.60382081,56292.0,56287.0,0.31381908]
["bitfinex-derivatives","BTCF0:USTF0",1617849766984,1.26234502,56288.0,56284.0,0.3140418]
["bitfinex-derivatives","BTCF0:USTF0",1617849767185,0.2,56287.0,56284.0,0.3140418]
["bitfinex-derivatives","BTCF0:USTF0",1617849767385,1.15467252,56285.0,56283.0,0.31402142]
["bitfinex-derivatives","BTCF0:USTF0",1617849767986,1.15474032,56284.0,56282.0,0.31413016]
["bitfinex-derivatives","BTCF0:USTF0",1617849768386,1.15474032,56284.0,56279.0,0.3769562]
["bitfinex-derivatives","BTCF0:USTF0",1617849768387,1.15474575,56283.0,56279.0,0.31433838]
["bitfinex-derivatives","BTCF0:USTF0",1617849768587,1.35474575,56283.0,56279.0,0.31433838]
["bitfinex-derivatives","BTCF0:USTF0",1617849768988,0.8001333,56280.0,56279.0,0.31433838]
["bitfinex-derivatives","BTCF0:USTF0",1617849769187,0.8001333,56280.0,56277.0,0.42173713]
["bitfinex-derivatives","BTCF0:USTF0",1617849769188,1.26201782,56280.0,56277.0,0.42173713]
["bitfinex-derivatives","BTCF0:USTF0",1617849769386,4.16331782,56280.0,56277.0,0.42173713]
["bitfinex-derivatives","BTCF0:USTF0",1617849769787,1.15479455,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849771192,0.69289772,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849774394,3.75724051,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849774894,3.94694359,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849778602,3.4853008,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849783506,3.94684963,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849784607,3.4853008,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849792316,0.8826008,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849792816,0.69289772,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849793016,0.78658772,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849793417,1.24744045,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849794017,1.42604038,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849798527,2.92604038,56278.0,56275.0,0.31486379]
["bitfinex-derivatives","BTCF0:USTF0",1617849798727,2.92604038,56278.0,56272.0,0.37783636]
["bitfinex-derivatives","BTCF0:USTF0",1617849798728,3.92604038,56278.0,56274.0,0.31488384]
["bitfinex-derivatives","BTCF0:USTF0",1617849798927,3.7901,56276.0,56274.0,0.31488384]
["bitfinex-derivatives","BTCF0:USTF0",1617849799227,3.84991928,56275.0,56267.0,0.31466607]
["bitfinex-derivatives","BTCF0:USTF0",1617849799829,1.14902599,56268.0,56261.0,0.31469596]
["bitfinex-derivatives","BTCF0:USTF0",1617849800027,0.2,56267.0,56261.0,0.31469596]
["bitfinex-derivatives","BTCF0:USTF0",1617849800227,0.2,56267.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849800228,0.68904394,56262.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849800426,0.82918394,56262.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849800626,0.68900186,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849801228,0.79625841,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849801932,0.99572227,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849804231,3.85602227,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849804934,3.48021256,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849805932,3.2807487,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849807336,3.4140587,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849807538,3.78979404,56260.0,56259.0,0.31470292]
["bitfinex-derivatives","BTCF0:USTF0",1617849808436,3.78979404,56260.0,56258.0,0.31466884]
["bitfinex-derivatives","BTCF0:USTF0",1617849809337,0.31306807,56259.0,56258.0,0.31466884]
["bitfinex-derivatives","BTCF0:USTF0",1617849810142,0.68869849,56259.0,56258.0,0.31466884]
["bitfinex-derivatives","BTCF0:USTF0",1617849810942,0.68869849,56259.0,56257.0,0.31467194]
["bitfinex-derivatives","BTCF0:USTF0",1617849811543,0.68869849,56259.0,56254.0,0.37760633]
["bitfinex-derivatives","BTCF0:USTF0",1617849811544,0.31306807,56259.0,56254.0,0.31427111]
["bitfinex-derivatives","BTCF0:USTF0",1617849812143,0.31254349,56258.0,56254.0,0.31427111]
["bitfinex-derivatives","BTCF0:USTF0",1617849813345,0.31253996,56257.0,56254.0,0.31427111]
["bitfinex-derivatives","BTCF0:USTF0",1617849813745,0.31254925,56258.0,56254.0,0.31427111]
["bitfinex-derivatives","BTCF0:USTF0",1617849814346,0.3124036,56255.0,56251.0,0.42154524]
["bitfinex-derivatives","BTCF0:USTF0",1617849814646,0.3124036,56255.0,56252.0,0.31429224]
["bitfinex-derivatives","BTCF0:USTF0",1617849815147,0.3124036,56255.0,56251.0,0.42154722]
["bitfinex-derivatives","BTCF0:USTF0",1617849815350,0.10725655,56253.0,56251.0,0.42154722]
["bitfinex-derivatives","BTCF0:USTF0",1617849817449,0.10725655,56253.0,56252.0,0.69273002]
["bitfinex-derivatives","BTCF0:USTF0",1617849819050,0.10725655,56253.0,56252.0,0.31487728]
["bitfinex-derivatives","BTCF0:USTF0",1617849819250,3.70975655,56253.0,56252.0,0.31487728]
["bitfinex-derivatives","BTCF0:USTF0",1617849820453,4.39804198,56253.0,56252.0,0.31487728]
["bitfinex-derivatives","BTCF0:USTF0",1617849822656,4.39804198,56253.0,56249.0,0.31449035]
["bitfinex-derivatives","BTCF0:USTF0",1617849823556,0.31243209,56250.0,56249.0,0.31449035]
["bitfinex-derivatives","BTCF0:USTF0",1617849825559,0.31243209,56250.0,56248.0,0.31448915]
["bitfinex-derivatives","BTCF0:USTF0",1617849826458,0.31238477,56249.0,56248.0,0.31448915]
["bitfinex-derivatives","BTCF0:USTF0",1617849826659,0.45009477,56249.0,56248.0,0.31448915]
["bitfinex-derivatives","BTCF0:USTF0",1617849828260,0.13771,56249.0,56248.0,0.31448915]
["bitfinex-derivatives","BTCF0:USTF0",1617849828658,0.31241403,56250.0,56248.0,0.31448915]
["bitfinex-derivatives","BTCF0:USTF0",1617849829073,0.31241403,56250.0,56249.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1617849829271,0.31248913,56251.0,56249.0,4.15198873]
["bitfinex-derivatives","BTCF0:USTF0",1617849829659,0.10725655,56253.0,56249.0,4.21523377]
["bitfinex-derivatives","BTCF0:USTF0",1617849829660,0.41983703,56253.0,56249.0,4.21523377]
["bitfinex-derivatives","BTCF0:USTF0",1617849830059,0.41983703,56253.0,56251.0,0.31448244]
["bitfinex-derivatives","BTCF0:USTF0",1617849830960,0.41983703,56253.0,56252.0,5.12795633]
["bitfinex-derivatives","BTCF0:USTF0",1617849831161,0.31258048,56253.0,56252.0,5.12795633]
["bitfinex-derivatives","BTCF0:USTF0",1617849831361,0.31267982,56256.0,56252.0,5.67580164]
["bitfinex-derivatives","BTCF0:USTF0",1617849831961,0.31267982,56256.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849832262,0.31272243,56257.0,56255.0,0.31444837]
["bitfinex-derivatives","BTCF0:USTF0",1617849832461,0.37519495,56259.0,56255.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1617849832662,0.37526732,56260.0,56255.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1617849833062,2.9928,56259.0,56255.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1617849833462,3.36801838,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849833962,3.50537691,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849836668,0.51257691,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849836866,0.51257691,56259.0,56258.0,3.06055655]
["bitfinex-derivatives","BTCF0:USTF0",1617849837268,0.31269014,56259.0,56258.0,3.06055655]
["bitfinex-derivatives","BTCF0:USTF0",1617849838268,0.31269014,56259.0,56258.0,3.16536655]
["bitfinex-derivatives","BTCF0:USTF0",1617849840070,0.31269014,56259.0,56258.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617849842173,3.39389014,56259.0,56258.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617849842573,4.05365623,56259.0,56258.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617849843574,4.05365623,56259.0,56258.0,0.52715578]
["bitfinex-derivatives","BTCF0:USTF0",1617849845476,0.97245623,56259.0,56258.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617849845877,0.97245623,56259.0,56258.0,3.28486655]
["bitfinex-derivatives","BTCF0:USTF0",1617849846076,0.97245623,56259.0,56258.0,4.28486655]
["bitfinex-derivatives","BTCF0:USTF0",1617849846277,0.97245623,56259.0,56258.0,4.60009552]
["bitfinex-derivatives","BTCF0:USTF0",1617849846278,0.77218121,56259.0,56258.0,4.60009552]
["bitfinex-derivatives","BTCF0:USTF0",1617849846679,0.31269014,56259.0,56258.0,4.97835924]
["bitfinex-derivatives","BTCF0:USTF0",1617849848379,0.46013782,56264.0,56258.0,4.97835924]
["bitfinex-derivatives","BTCF0:USTF0",1617849848779,0.31377001,56259.0,56258.0,4.97835924]
["bitfinex-derivatives","BTCF0:USTF0",1617849848981,0.31377001,56259.0,56258.0,3.97835924]
["bitfinex-derivatives","BTCF0:USTF0",1617849849181,0.31377001,56259.0,56258.0,5.44065296]
["bitfinex-derivatives","BTCF0:USTF0",1617849850783,0.37670426,56262.0,56258.0,5.44065296]
["bitfinex-derivatives","BTCF0:USTF0",1617849850784,0.31396053,56260.0,56258.0,5.44065296]
["bitfinex-derivatives","BTCF0:USTF0",1617849850983,0.31396053,56260.0,56258.0,2.36785296]
["bitfinex-derivatives","BTCF0:USTF0",1617849851184,0.31396053,56260.0,56259.0,1.31380684]
["bitfinex-derivatives","BTCF0:USTF0",1617849851485,0.31396053,56260.0,56259.0,2.31380684]
["bitfinex-derivatives","BTCF0:USTF0",1617849851684,0.31396053,56260.0,56259.0,5.30495301]
["bitfinex-derivatives","BTCF0:USTF0",1617849852083,0.31396053,56260.0,56259.0,5.39980616]
["bitfinex-derivatives","BTCF0:USTF0",1617849854590,0.31425909,56262.0,56259.0,5.39980616]
["bitfinex-derivatives","BTCF0:USTF0",1617849854990,0.31425909,56262.0,56261.0,2.1556431]
["bitfinex-derivatives","BTCF0:USTF0",1617849855390,0.31425909,56262.0,56261.0,2.21887513]
["bitfinex-derivatives","BTCF0:USTF0",1617849857691,0.31425909,56262.0,56261.0,1.21887513]
["bitfinex-derivatives","BTCF0:USTF0",1617849857892,0.31454197,56263.0,56261.0,1.21887513]
["bitfinex-derivatives","BTCF0:USTF0",1617849858093,3.0133,56262.0,56261.0,1.21887513]
["bitfinex-derivatives","BTCF0:USTF0",1617849858294,3.32780363,56262.0,56261.0,1.21887513]
["bitfinex-derivatives","BTCF0:USTF0",1617849859195,3.70580934,56262.0,56261.0,1.21887513]
["bitfinex-derivatives","BTCF0:USTF0",1617849861397,0.69250934,56262.0,56261.0,1.21887513]
["bitfinex-derivatives","BTCF0:USTF0",1617849862400,0.69250934,56262.0,56261.0,4.34757513]
["bitfinex-derivatives","BTCF0:USTF0",1617849862810,0.31450363,56262.0,56261.0,5.2843431]
["bitfinex-derivatives","BTCF0:USTF0",1617849863197,0.31492939,56265.0,56261.0,5.96785868]
["bitfinex-derivatives","BTCF0:USTF0",1617849863397,0.31492939,56265.0,56261.0,6.11862868]
["bitfinex-derivatives","BTCF0:USTF0",1617849863606,0.31496059,56266.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849863998,0.31496059,56266.0,56265.0,3.62545655]
["bitfinex-derivatives","BTCF0:USTF0",1617849864200,0.31496059,56266.0,56265.0,4.62545655]
["bitfinex-derivatives","BTCF0:USTF0",1617849865099,0.31488029,56267.0,56265.0,4.62545655]
["bitfinex-derivatives","BTCF0:USTF0",1617849865499,0.31488029,56267.0,56265.0,3.62545655]
["bitfinex-derivatives","BTCF0:USTF0",1617849865700,0.31488029,56267.0,56265.0,4.93941456]
["bitfinex-derivatives","BTCF0:USTF0",1617849865899,0.31488029,56267.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849866100,0.31488029,56267.0,56266.0,2.31395748]
["bitfinex-derivatives","BTCF0:USTF0",1617849867604,0.31484086,56268.0,56266.0,2.31395748]
["bitfinex-derivatives","BTCF0:USTF0",1617849868004,0.31484086,56268.0,56266.0,4.48595748]
["bitfinex-derivatives","BTCF0:USTF0",1617849868204,0.31484086,56268.0,56267.0,2.2190857]
["bitfinex-derivatives","BTCF0:USTF0",1617849868603,0.31484086,56268.0,56267.0,2.31393452]
["bitfinex-derivatives","BTCF0:USTF0",1617849870907,0.31484086,56268.0,56267.0,2.2190857]
["bitfinex-derivatives","BTCF0:USTF0",1617849871107,0.31484086,56268.0,56267.0,5.3874857]
["bitfinex-derivatives","BTCF0:USTF0",1617849871307,0.31478507,56269.0,56267.0,5.3874857]
["bitfinex-derivatives","BTCF0:USTF0",1617849871506,0.31478507,56269.0,56267.0,2.2190857]
["bitfinex-derivatives","BTCF0:USTF0",1617849871707,0.31478507,56269.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849871708,0.31478507,56269.0,56268.0,1.31341162]
["bitfinex-derivatives","BTCF0:USTF0",1617849871910,0.31478507,56269.0,56268.0,2.31341162]
["bitfinex-derivatives","BTCF0:USTF0",1617849872107,0.31478507,56269.0,56268.0,5.17436271]
["bitfinex-derivatives","BTCF0:USTF0",1617849873109,0.31478507,56269.0,56268.0,5.26921158]
["bitfinex-derivatives","BTCF0:USTF0",1617849874011,0.31430517,56272.0,56268.0,4.71223067]
["bitfinex-derivatives","BTCF0:USTF0",1617849874211,0.31430517,56272.0,56268.0,1.75643067]
["bitfinex-derivatives","BTCF0:USTF0",1617849874612,0.31430517,56272.0,56271.0,4.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617849875016,0.31430517,56272.0,56271.0,5.32633291]
["bitfinex-derivatives","BTCF0:USTF0",1617849875413,0.31430517,56272.0,56271.0,5.38956471]
["bitfinex-derivatives","BTCF0:USTF0",1617849876213,0.31430517,56272.0,56271.0,5.49682126]
["bitfinex-derivatives","BTCF0:USTF0",1617849879515,0.31441465,56273.0,56271.0,5.49682126]
["bitfinex-derivatives","BTCF0:USTF0",1617849879915,0.31441465,56273.0,56271.0,4.49682126]
["bitfinex-derivatives","BTCF0:USTF0",1617849880316,0.31441465,56273.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849881116,0.31441465,56273.0,56272.0,1.75534349]
["bitfinex-derivatives","BTCF0:USTF0",1617849886621,3.49061465,56273.0,56272.0,1.75534349]
["bitfinex-derivatives","BTCF0:USTF0",1617849889625,0.31441465,56273.0,56272.0,1.75534349]
["bitfinex-derivatives","BTCF0:USTF0",1617849889825,0.31441465,56273.0,56272.0,1.37782741]
["bitfinex-derivatives","BTCF0:USTF0",1617849890025,0.31441465,56273.0,56272.0,4.49472741]
["bitfinex-derivatives","BTCF0:USTF0",1617849890226,0.31441465,56273.0,56272.0,4.43149674]
["bitfinex-derivatives","BTCF0:USTF0",1617849892529,0.31441465,56273.0,56272.0,1.31459674]
["bitfinex-derivatives","BTCF0:USTF0",1617849892931,3.18951465,56273.0,56272.0,1.31459674]
["bitfinex-derivatives","BTCF0:USTF0",1617849893930,3.32820465,56273.0,56272.0,0.31459674]
["bitfinex-derivatives","BTCF0:USTF0",1617849894130,3.81255668,56273.0,56272.0,0.31459674]
["bitfinex-derivatives","BTCF0:USTF0",1617849894632,3.81255668,56273.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849894633,3.81255668,56273.0,56271.0,0.42194027]
["bitfinex-derivatives","BTCF0:USTF0",1617849895435,0.88172567,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849896833,0.88172567,56272.0,56271.0,3.88635655]
["bitfinex-derivatives","BTCF0:USTF0",1617849897434,0.88172567,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849897635,1.34258589,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849900035,1.46815589,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849902838,1.34258589,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849905241,1.45073589,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849905441,1.78351652,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849905844,1.97356641,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849909446,2.17356641,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849910647,1.97356641,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849911247,1.86541641,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849916658,3.6874,56268.0,56265.0,0.31523982]
["bitfinex-derivatives","BTCF0:USTF0",1617849917050,1.15338644,56266.0,56265.0,0.31523982]
["bitfinex-derivatives","BTCF0:USTF0",1617849917551,1.15338644,56266.0,56264.0,0.31524096]
["bitfinex-derivatives","BTCF0:USTF0",1617849917951,1.15323516,56265.0,56262.0,0.37828577]
["bitfinex-derivatives","BTCF0:USTF0",1617849918351,1.26048205,56263.0,56262.0,0.48554232]
["bitfinex-derivatives","BTCF0:USTF0",1617849918751,0.98955963,56263.0,56262.0,0.86404589]
["bitfinex-derivatives","BTCF0:USTF0",1617849919152,0.98955963,56263.0,56262.0,0.42251425]
["bitfinex-derivatives","BTCF0:USTF0",1617849919153,1.45063769,56263.0,56262.0,0.42251425]
["bitfinex-derivatives","BTCF0:USTF0",1617849922856,1.45063769,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849924756,1.45063769,56263.0,56260.0,0.31516251]
["bitfinex-derivatives","BTCF0:USTF0",1617849924956,2.95063769,56263.0,56260.0,0.31516251]
["bitfinex-derivatives","BTCF0:USTF0",1617849925157,1.0,56261.0,56260.0,0.31516251]
["bitfinex-derivatives","BTCF0:USTF0",1617849925558,3.9717636,56261.0,56256.0,0.31516159]
["bitfinex-derivatives","BTCF0:USTF0",1617849925757,3.0445,56258.0,56256.0,0.31516159]
["bitfinex-derivatives","BTCF0:USTF0",1617849925958,1.7,56257.0,56256.0,0.31516159]
["bitfinex-derivatives","BTCF0:USTF0",1617849926159,3.85293324,56257.0,56254.0,0.31517401]
["bitfinex-derivatives","BTCF0:USTF0",1617849926361,0.10725655,56255.0,56254.0,0.31517401]
["bitfinex-derivatives","BTCF0:USTF0",1617849926559,0.30725655,56255.0,56254.0,0.31517401]
["bitfinex-derivatives","BTCF0:USTF0",1617849926759,3.95966451,56255.0,56253.0,0.31517726]
["bitfinex-derivatives","BTCF0:USTF0",1617849927259,4.14995095,56255.0,56252.0,0.3151842]
["bitfinex-derivatives","BTCF0:USTF0",1617849927661,1.15234867,56253.0,56251.0,0.3151921]
["bitfinex-derivatives","BTCF0:USTF0",1617849927861,1.35234867,56253.0,56251.0,0.3151921]
["bitfinex-derivatives","BTCF0:USTF0",1617849928462,1.35234867,56253.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849928463,1.34226887,56252.0,56250.0,0.42245298]
["bitfinex-derivatives","BTCF0:USTF0",1617849930163,1.15201902,56251.0,56250.0,0.42245298]
["bitfinex-derivatives","BTCF0:USTF0",1617849930564,1.15201902,56251.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849930565,0.69123235,56251.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849937470,1.15131959,56251.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849938877,1.24714959,56251.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849939268,1.43353842,56251.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849939877,1.43353842,56251.0,56241.0,0.31457674]
["bitfinex-derivatives","BTCF0:USTF0",1617849940078,1.43353842,56251.0,56240.0,0.31457774]
["bitfinex-derivatives","BTCF0:USTF0",1617849940271,2.6909,56242.0,56240.0,0.31457774]
["bitfinex-derivatives","BTCF0:USTF0",1617849940477,0.10725655,56241.0,56240.0,0.42183429]
["bitfinex-derivatives","BTCF0:USTF0",1617849941174,0.42094863,56241.0,56240.0,0.42183429]
["bitfinex-derivatives","BTCF0:USTF0",1617849941774,0.10725655,56241.0,56240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849942974,0.42060532,56241.0,56240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849952281,0.42060532,56241.0,56237.0,0.31445102]
["bitfinex-derivatives","BTCF0:USTF0",1617849952680,0.31441561,56239.0,56237.0,0.31445102]
["bitfinex-derivatives","BTCF0:USTF0",1617849953080,0.31429365,56238.0,56236.0,0.31445605]
["bitfinex-derivatives","BTCF0:USTF0",1617849953881,0.30725655,56241.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849954180,0.31433254,56238.0,56236.0,0.31445383]
["bitfinex-derivatives","BTCF0:USTF0",1617849955784,2.8864,56237.0,56236.0,0.31445383]
["bitfinex-derivatives","BTCF0:USTF0",1617849957086,2.8864,56237.0,56234.0,0.31424199]
["bitfinex-derivatives","BTCF0:USTF0",1617849957790,2.8864,56237.0,56235.0,0.31444414]
["bitfinex-derivatives","BTCF0:USTF0",1617849958188,3.20056409,56237.0,56235.0,0.31444414]
["bitfinex-derivatives","BTCF0:USTF0",1617849958988,0.31416409,56237.0,56235.0,0.31444414]
["bitfinex-derivatives","BTCF0:USTF0",1617849959189,0.31416409,56237.0,56234.0,0.31444408]
["bitfinex-derivatives","BTCF0:USTF0",1617849959390,3.7389,56235.0,56234.0,0.31444408]
["bitfinex-derivatives","BTCF0:USTF0",1617849960293,3.7389,56235.0,56233.0,0.3144507]
["bitfinex-derivatives","BTCF0:USTF0",1617849960690,3.7389,56235.0,56232.0,0.48458558]
["bitfinex-derivatives","BTCF0:USTF0",1617849960691,0.10725655,56234.0,56232.0,0.48458558]
["bitfinex-derivatives","BTCF0:USTF0",1617849961092,0.10725655,56234.0,56233.0,0.31444002]
["bitfinex-derivatives","BTCF0:USTF0",1617849963195,0.10725655,56234.0,56232.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1617849963697,3.6368,56233.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849964898,3.6368,56233.0,56232.0,0.42170572]
["bitfinex-derivatives","BTCF0:USTF0",1617849965300,3.6368,56233.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849965899,3.95016754,56233.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849966299,3.6368,56233.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849966700,3.95016077,56233.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849967701,0.31336077,56233.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849968904,0.10725655,56234.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849968905,0.42056114,56234.0,56232.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617849969705,0.10725655,56234.0,56232.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617849971607,0.10725655,56234.0,56233.0,0.31445679]
["bitfinex-derivatives","BTCF0:USTF0",1617849972005,0.10725655,56234.0,56232.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617849972006,0.4205038,56234.0,56232.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617849972206,0.4205038,56234.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849972610,0.31324725,56234.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849972807,0.31324725,56234.0,56233.0,2.7142]
["bitfinex-derivatives","BTCF0:USTF0",1617849973012,0.31333988,56235.0,56233.0,3.14025575]
["bitfinex-derivatives","BTCF0:USTF0",1617849973206,0.31333988,56235.0,56233.0,4.14025575]
["bitfinex-derivatives","BTCF0:USTF0",1617849973406,0.31333988,56235.0,56233.0,3.14025575]
["bitfinex-derivatives","BTCF0:USTF0",1617849973807,0.31356057,56239.0,56234.0,1.69177419]
["bitfinex-derivatives","BTCF0:USTF0",1617849974210,0.31364526,56241.0,56238.0,0.31443562]
["bitfinex-derivatives","BTCF0:USTF0",1617849974910,0.31364526,56241.0,56240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849976509,0.31364526,56241.0,56240.0,3.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617849976710,0.69114668,56241.0,56240.0,3.92798965]
["bitfinex-derivatives","BTCF0:USTF0",1617849979716,0.31364526,56241.0,56240.0,4.39045218]
["bitfinex-derivatives","BTCF0:USTF0",1617849980418,0.31364526,56241.0,56240.0,1.26345218]
["bitfinex-derivatives","BTCF0:USTF0",1617849981217,0.31364526,56241.0,56240.0,1.3267104]
["bitfinex-derivatives","BTCF0:USTF0",1617849983122,0.31364526,56241.0,56240.0,5.0155104]
["bitfinex-derivatives","BTCF0:USTF0",1617849983720,0.31364526,56241.0,56240.0,6.11039605]
["bitfinex-derivatives","BTCF0:USTF0",1617849984220,0.31487644,56242.0,56240.0,6.11039605]
["bitfinex-derivatives","BTCF0:USTF0",1617849984721,0.31502182,56244.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849985321,0.31502182,56244.0,56241.0,2.31441201]
["bitfinex-derivatives","BTCF0:USTF0",1617849985923,0.31502182,56244.0,56243.0,1.15627473]
["bitfinex-derivatives","BTCF0:USTF0",1617849988926,0.31502182,56244.0,56243.0,2.15627473]
["bitfinex-derivatives","BTCF0:USTF0",1617849989123,0.31502182,56244.0,56243.0,2.21952731]
["bitfinex-derivatives","BTCF0:USTF0",1617849990625,0.31502182,56244.0,56243.0,1.21952731]
["bitfinex-derivatives","BTCF0:USTF0",1617849991028,0.31502182,56244.0,56243.0,2.21952731]
["bitfinex-derivatives","BTCF0:USTF0",1617849991226,0.31518012,56245.0,56243.0,5.61631281]
["bitfinex-derivatives","BTCF0:USTF0",1617849991627,0.37819514,56248.0,56243.0,5.61631281]
["bitfinex-derivatives","BTCF0:USTF0",1617849991628,0.31533077,56248.0,56244.0,1.84045664]
["bitfinex-derivatives","BTCF0:USTF0",1617849991826,0.31533077,56248.0,56244.0,2.96713664]
["bitfinex-derivatives","BTCF0:USTF0",1617849992027,0.31539956,56249.0,56244.0,3.11471333]
["bitfinex-derivatives","BTCF0:USTF0",1617849992228,0.31539956,56249.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849992628,0.31539956,56249.0,56247.0,1.68225728]
["bitfinex-derivatives","BTCF0:USTF0",1617849992828,0.31539956,56249.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849993031,0.31551788,56251.0,56248.0,2.78951383]
["bitfinex-derivatives","BTCF0:USTF0",1617849993339,0.31551788,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849993532,0.31551788,56251.0,56250.0,2.15654338]
["bitfinex-derivatives","BTCF0:USTF0",1617849994154,0.31475683,56256.0,56250.0,2.21978794]
["bitfinex-derivatives","BTCF0:USTF0",1617849994350,0.28815683,56256.0,56255.0,2.9075]
["bitfinex-derivatives","BTCF0:USTF0",1617849994557,0.37769241,56260.0,56255.0,3.2849675]
["bitfinex-derivatives","BTCF0:USTF0",1617849994766,0.37769241,56260.0,56255.0,4.2849675]
["bitfinex-derivatives","BTCF0:USTF0",1617849994962,0.58746326,56279.0,56255.0,4.2849675]
["bitfinex-derivatives","BTCF0:USTF0",1617849994963,0.37768339,56263.0,56258.0,1.3773083]
["bitfinex-derivatives","BTCF0:USTF0",1617849995155,0.37768339,56263.0,56259.0,0.22650655]
["bitfinex-derivatives","BTCF0:USTF0",1617849995355,0.37766002,56267.0,56262.0,0.3770281]
["bitfinex-derivatives","BTCF0:USTF0",1617849995540,0.37766002,56267.0,56266.0,3.0343]
["bitfinex-derivatives","BTCF0:USTF0",1617849995755,0.46154002,56274.0,56266.0,4.0343]
["bitfinex-derivatives","BTCF0:USTF0",1617849996349,0.46153527,56275.0,56270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849996531,0.46153527,56275.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849996740,0.46152608,56276.0,56273.0,1.11011]
["bitfinex-derivatives","BTCF0:USTF0",1617849996935,0.46152608,56276.0,56275.0,2.8416]
["bitfinex-derivatives","BTCF0:USTF0",1617849997146,0.46152608,56276.0,56275.0,3.94885655]
["bitfinex-derivatives","BTCF0:USTF0",1617849998032,0.46152372,56277.0,56275.0,3.94885655]
["bitfinex-derivatives","BTCF0:USTF0",1617849998333,0.17020479,56276.0,56275.0,3.94885655]
["bitfinex-derivatives","BTCF0:USTF0",1617849998534,0.17020479,56276.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849998735,0.46152372,56277.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617849999133,0.46152372,56277.0,56276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617849999633,0.46152308,56278.0,56276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850000034,0.46151185,56279.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850000433,0.46151185,56279.0,56277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850000634,0.7575544,56293.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850000635,0.46151036,56281.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850000835,0.46151036,56281.0,56278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850001033,0.46151036,56281.0,56280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850001635,0.46117318,56282.0,56280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850001935,0.46117318,56282.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850002336,0.46117318,56282.0,56281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850002537,0.46115207,56283.0,56281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850002736,0.46115207,56283.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850003137,0.46115207,56283.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850003337,0.46114992,56284.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850004241,0.46115996,56283.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850007045,0.46115996,56283.0,56282.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850007246,0.46115996,56283.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850007646,0.45953297,56289.0,56282.0,0.25632655]
["bitfinex-derivatives","BTCF0:USTF0",1617850007947,0.45952888,56291.0,56282.0,0.25632655]
["bitfinex-derivatives","BTCF0:USTF0",1617850008346,0.16945721,56288.0,56282.0,0.25632655]
["bitfinex-derivatives","BTCF0:USTF0",1617850008757,0.45953169,56290.0,56282.0,0.25632655]
["bitfinex-derivatives","BTCF0:USTF0",1617850009148,0.45953169,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850009349,0.52217954,56295.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850009750,0.45953319,56291.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850009949,0.45953319,56291.0,56290.0,2.573]
["bitfinex-derivatives","BTCF0:USTF0",1617850010149,0.52218256,56296.0,56290.0,2.573]
["bitfinex-derivatives","BTCF0:USTF0",1617850010449,0.45953786,56291.0,56290.0,2.573]
["bitfinex-derivatives","BTCF0:USTF0",1617850010849,0.45953786,56291.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850011550,3.7882,56295.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850011551,0.45953812,56292.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850011951,0.4595387,56291.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850012851,0.45953897,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850014256,0.63360579,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850014757,0.45953897,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850015157,0.63360629,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850015557,0.45953897,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850017058,0.45928747,56291.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850017259,0.45928747,56291.0,56289.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617850019660,0.17406503,56293.0,56289.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617850019661,0.45928709,56292.0,56289.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617850019857,0.45928709,56292.0,56289.0,1.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617850020059,0.63333805,56293.0,56289.0,1.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617850020260,0.63333805,56293.0,56291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850020460,0.63333805,56293.0,56292.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617850020661,0.63333805,56293.0,56292.0,4.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617850020862,0.54984319,56293.0,56292.0,4.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617850021264,0.37575977,56294.0,56292.0,4.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617850021665,0.58445723,56313.0,56292.0,4.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617850021666,0.37574027,56297.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850022064,0.31814027,56297.0,56293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850022264,0.37571828,56302.0,56296.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617850022664,0.45917481,56308.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850022863,0.45917481,56308.0,56301.0,1.11835]
["bitfinex-derivatives","BTCF0:USTF0",1617850023063,0.45917481,56308.0,56305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850023264,0.45916177,56311.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850023464,0.45916177,56311.0,56307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850023665,0.4591644,56312.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850023965,0.45916422,56313.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850024165,0.035,56317.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850024364,0.035,56317.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850024565,0.035,56317.0,56316.0,1.09935]
["bitfinex-derivatives","BTCF0:USTF0",1617850024765,0.035,56317.0,56316.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1617850024965,0.49414659,56317.0,56316.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1617850025164,0.49414659,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850025665,0.45914659,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850026066,0.60421586,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850026466,0.45914659,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850026868,0.49414659,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850027467,0.63920687,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850030677,0.035,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850035686,0.34699082,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850036285,0.035,56317.0,56316.0,2.76340655]
["bitfinex-derivatives","BTCF0:USTF0",1617850037487,0.035,56317.0,56316.0,0.20660655]
["bitfinex-derivatives","BTCF0:USTF0",1617850037686,3.5121,56317.0,56316.0,0.20660655]
["bitfinex-derivatives","BTCF0:USTF0",1617850037886,3.5121,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850039087,3.82409438,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850039489,3.5121,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850041094,3.65122,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850042197,3.96365172,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850042596,3.82453172,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850044501,0.34743172,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850045005,0.035,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850045203,0.035,56317.0,56316.0,2.85545655]
["bitfinex-derivatives","BTCF0:USTF0",1617850048003,0.035,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850049006,2.6467,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850050510,4.3467,56317.0,56295.0,0.31061677]
["bitfinex-derivatives","BTCF0:USTF0",1617850050710,5.3467,56317.0,56295.0,0.31061677]
["bitfinex-derivatives","BTCF0:USTF0",1617850050909,5.3467,56317.0,56294.0,0.31068654]
["bitfinex-derivatives","BTCF0:USTF0",1617850051109,1.0,56311.0,56294.0,0.31068654]
["bitfinex-derivatives","BTCF0:USTF0",1617850051309,1.0,56311.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850051310,1.09626,56311.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850051508,1.0,56309.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850052108,1.0,56310.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850052309,0.37491597,56316.0,56309.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1617850052509,0.31246881,56313.0,56309.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617850052909,0.31246881,56313.0,56312.0,2.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617850053309,0.31246263,56314.0,56312.0,2.68615655]
["bitfinex-derivatives","BTCF0:USTF0",1617850053709,0.31242943,56315.0,56312.0,2.68615655]
["bitfinex-derivatives","BTCF0:USTF0",1617850054310,0.31352037,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850054610,3.24362037,56313.0,56312.0,2.73975655]
["bitfinex-derivatives","BTCF0:USTF0",1617850059018,3.62007149,56313.0,56312.0,2.73975655]
["bitfinex-derivatives","BTCF0:USTF0",1617850062727,3.24362037,56313.0,56312.0,2.73975655]
["bitfinex-derivatives","BTCF0:USTF0",1617850063125,2.9301,56313.0,56312.0,2.73975655]
["bitfinex-derivatives","BTCF0:USTF0",1617850064827,3.24376628,56313.0,56312.0,2.73975655]
["bitfinex-derivatives","BTCF0:USTF0",1617850067431,4.08485397,56313.0,56312.0,3.43016684]
["bitfinex-derivatives","BTCF0:USTF0",1617850068234,1.15475397,56313.0,56312.0,3.43016684]
["bitfinex-derivatives","BTCF0:USTF0",1617850068833,0.69216625,56313.0,56312.0,3.8903494]
["bitfinex-derivatives","BTCF0:USTF0",1617850071539,0.035,56317.0,56312.0,2.73975655]
["bitfinex-derivatives","BTCF0:USTF0",1617850071939,0.63070709,56313.0,56312.0,3.20071826]
["bitfinex-derivatives","BTCF0:USTF0",1617850072341,0.37848125,56313.0,56312.0,3.57789072]
["bitfinex-derivatives","BTCF0:USTF0",1617850078147,0.3784583,56314.0,56312.0,3.57789072]
["bitfinex-derivatives","BTCF0:USTF0",1617850078549,0.3784583,56314.0,56313.0,0.93274221]
["bitfinex-derivatives","BTCF0:USTF0",1617850080350,0.3784583,56314.0,56313.0,0.37708144]
["bitfinex-derivatives","BTCF0:USTF0",1617850080850,0.3784583,56314.0,56313.0,0.83747999]
["bitfinex-derivatives","BTCF0:USTF0",1617850081352,0.37806898,56315.0,56313.0,0.83747999]
["bitfinex-derivatives","BTCF0:USTF0",1617850082051,0.37806898,56315.0,56314.0,0.37648448]
["bitfinex-derivatives","BTCF0:USTF0",1617850083352,0.41304146,56316.0,56314.0,0.83516593]
["bitfinex-derivatives","BTCF0:USTF0",1617850083753,0.41304146,56316.0,56315.0,0.37526653]
["bitfinex-derivatives","BTCF0:USTF0",1617850084755,0.035,56316.0,56315.0,0.37526653]
["bitfinex-derivatives","BTCF0:USTF0",1617850085055,0.41303731,56316.0,56315.0,0.37526653]
["bitfinex-derivatives","BTCF0:USTF0",1617850085557,0.035,56316.0,56315.0,0.37526653]
["bitfinex-derivatives","BTCF0:USTF0",1617850087058,0.035,56316.0,56314.0,0.45868145]
["bitfinex-derivatives","BTCF0:USTF0",1617850088161,0.035,56316.0,56315.0,0.37450467]
["bitfinex-derivatives","BTCF0:USTF0",1617850090767,0.0888,56316.0,56315.0,0.37450467]
["bitfinex-derivatives","BTCF0:USTF0",1617850090967,0.035,56316.0,56315.0,0.8299415]
["bitfinex-derivatives","BTCF0:USTF0",1617850091368,0.035,56316.0,56315.0,0.37450467]
["bitfinex-derivatives","BTCF0:USTF0",1617850097277,0.035,56316.0,56315.0,1.37450467]
["bitfinex-derivatives","BTCF0:USTF0",1617850097479,0.035,56316.0,56315.0,1.82840237]
["bitfinex-derivatives","BTCF0:USTF0",1617850097877,0.035,56316.0,56315.0,1.89158172]
["bitfinex-derivatives","BTCF0:USTF0",1617850100482,0.035,56316.0,56315.0,0.89158172]
["bitfinex-derivatives","BTCF0:USTF0",1617850101885,0.035,56316.0,56315.0,0.82840237]
["bitfinex-derivatives","BTCF0:USTF0",1617850102388,0.035,56316.0,56315.0,1.2004166]
["bitfinex-derivatives","BTCF0:USTF0",1617850102787,0.035,56316.0,56315.0,1.13723802]
["bitfinex-derivatives","BTCF0:USTF0",1617850103788,0.035,56316.0,56315.0,2.13723802]
["bitfinex-derivatives","BTCF0:USTF0",1617850104589,0.035,56316.0,56315.0,2.20041681]
["bitfinex-derivatives","BTCF0:USTF0",1617850105589,0.035,56316.0,56315.0,1.20041681]
["bitfinex-derivatives","BTCF0:USTF0",1617850106189,0.035,56316.0,56315.0,2.20041681]
["bitfinex-derivatives","BTCF0:USTF0",1617850106389,0.035,56316.0,56315.0,2.13723802]
["bitfinex-derivatives","BTCF0:USTF0",1617850106891,0.035,56316.0,56315.0,2.20041525]
["bitfinex-derivatives","BTCF0:USTF0",1617850121010,0.035,56316.0,56315.0,1.20041525]
["bitfinex-derivatives","BTCF0:USTF0",1617850121611,0.035,56316.0,56315.0,1.13723802]
["bitfinex-derivatives","BTCF0:USTF0",1617850122011,0.035,56316.0,56315.0,2.20041294]
["bitfinex-derivatives","BTCF0:USTF0",1617850123612,0.37791761,56321.0,56315.0,2.20041294]
["bitfinex-derivatives","BTCF0:USTF0",1617850123812,0.37791761,56321.0,56320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850124014,0.37791761,56321.0,56320.0,3.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617850124414,0.37791761,56321.0,56320.0,4.43164046]
["bitfinex-derivatives","BTCF0:USTF0",1617850124914,0.37791761,56321.0,56320.0,4.39664046]
["bitfinex-derivatives","BTCF0:USTF0",1617850128420,0.37791761,56321.0,56320.0,4.51768046]
["bitfinex-derivatives","BTCF0:USTF0",1617850130224,0.37791761,56321.0,56320.0,4.97319657]
["bitfinex-derivatives","BTCF0:USTF0",1617850131524,0.52303069,56321.0,56320.0,4.97319657]
["bitfinex-derivatives","BTCF0:USTF0",1617850131723,0.52303069,56321.0,56320.0,4.85215657]
["bitfinex-derivatives","BTCF0:USTF0",1617850132124,0.37791761,56321.0,56320.0,4.39664046]
["bitfinex-derivatives","BTCF0:USTF0",1617850138534,0.37791761,56321.0,56320.0,0.81754046]
["bitfinex-derivatives","BTCF0:USTF0",1617850139133,3.73251761,56321.0,56320.0,0.81754046]
["bitfinex-derivatives","BTCF0:USTF0",1617850139738,3.87592131,56321.0,56320.0,0.81754046]
["bitfinex-derivatives","BTCF0:USTF0",1617850140141,3.99448131,56321.0,56320.0,0.81754046]
["bitfinex-derivatives","BTCF0:USTF0",1617850140937,3.99448131,56321.0,56320.0,0.74528391]
["bitfinex-derivatives","BTCF0:USTF0",1617850141538,3.47316,56321.0,56297.0,1.72493315]
["bitfinex-derivatives","BTCF0:USTF0",1617850141739,0.11856,56321.0,56297.0,1.72493315]
["bitfinex-derivatives","BTCF0:USTF0",1617850142141,3.0172,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850144042,3.12445655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850147948,3.96650388,56313.0,56312.0,0.79346561]
["bitfinex-derivatives","BTCF0:USTF0",1617850149148,3.85924733,56313.0,56312.0,0.79346561]
["bitfinex-derivatives","BTCF0:USTF0",1617850149350,3.85924733,56313.0,56312.0,0.88658561]
["bitfinex-derivatives","BTCF0:USTF0",1617850149550,3.39613182,56313.0,56312.0,1.86320247]
["bitfinex-derivatives","BTCF0:USTF0",1617850152956,0.37893182,56313.0,56312.0,1.86320247]
["bitfinex-derivatives","BTCF0:USTF0",1617850153158,0.37893182,56313.0,56312.0,5.35760247]
["bitfinex-derivatives","BTCF0:USTF0",1617850153758,0.37893182,56313.0,56312.0,5.45236765]
["bitfinex-derivatives","BTCF0:USTF0",1617850160264,0.48618837,56313.0,56312.0,5.45236765]
["bitfinex-derivatives","BTCF0:USTF0",1617850160865,0.48618837,56313.0,56312.0,4.9328906]
["bitfinex-derivatives","BTCF0:USTF0",1617850160866,0.6306968,56313.0,56312.0,4.9328906]
["bitfinex-derivatives","BTCF0:USTF0",1617850163469,0.6306968,56313.0,56312.0,1.4384906]
["bitfinex-derivatives","BTCF0:USTF0",1617850163669,0.6306968,56313.0,56312.0,1.3453706]
["bitfinex-derivatives","BTCF0:USTF0",1617850163670,4.3687968,56313.0,56312.0,1.3453706]
["bitfinex-derivatives","BTCF0:USTF0",1617850164070,4.3687968,56313.0,56312.0,1.25060542]
["bitfinex-derivatives","BTCF0:USTF0",1617850164269,4.3687968,56313.0,56312.0,1.14334887]
["bitfinex-derivatives","BTCF0:USTF0",1617850164470,4.5687968,56313.0,56312.0,1.14334887]
["bitfinex-derivatives","BTCF0:USTF0",1617850164671,6.0687968,56313.0,56312.0,1.14334887]
["bitfinex-derivatives","BTCF0:USTF0",1617850164873,7.0687968,56313.0,56312.0,1.14334887]
["bitfinex-derivatives","BTCF0:USTF0",1617850165073,7.53155726,56313.0,56312.0,0.68620906]
["bitfinex-derivatives","BTCF0:USTF0",1617850165974,8.0574465,56313.0,56312.0,0.7493989]
["bitfinex-derivatives","BTCF0:USTF0",1617850166375,8.0574465,56313.0,56312.0,0.31191321]
["bitfinex-derivatives","BTCF0:USTF0",1617850166574,4.3193465,56313.0,56312.0,0.31191321]
["bitfinex-derivatives","BTCF0:USTF0",1617850167377,4.3193465,56313.0,56312.0,0.09141321]
["bitfinex-derivatives","BTCF0:USTF0",1617850168375,4.3193465,56313.0,56305.0,0.37839779]
["bitfinex-derivatives","BTCF0:USTF0",1617850168574,3.0213,56306.0,56305.0,0.37839779]
["bitfinex-derivatives","BTCF0:USTF0",1617850168775,4.63417,56306.0,56305.0,0.37839779]
["bitfinex-derivatives","BTCF0:USTF0",1617850168975,6.00169149,56306.0,56305.0,0.37839779]
["bitfinex-derivatives","BTCF0:USTF0",1617850169374,6.48594568,56306.0,56305.0,0.37839779]
["bitfinex-derivatives","BTCF0:USTF0",1617850169574,7.48594568,56306.0,56305.0,0.37839779]
["bitfinex-derivatives","BTCF0:USTF0",1617850170277,7.59320223,56306.0,56304.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1617850170675,2.82478959,56305.0,56304.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1617850171679,3.82478959,56305.0,56304.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1617850171988,4.35020895,56305.0,56304.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1617850172681,3.05661451,56305.0,56297.0,0.37713783]
["bitfinex-derivatives","BTCF0:USTF0",1617850173081,3.14969451,56305.0,56297.0,0.37713783]
["bitfinex-derivatives","BTCF0:USTF0",1617850173283,0.37692249,56300.0,56294.0,0.37713729]
["bitfinex-derivatives","BTCF0:USTF0",1617850173883,0.37692351,56299.0,56293.0,0.37713823]
["bitfinex-derivatives","BTCF0:USTF0",1617850174389,0.10725655,56294.0,56293.0,0.37713823]
["bitfinex-derivatives","BTCF0:USTF0",1617850175084,0.10725655,56294.0,56292.0,0.44021889]
["bitfinex-derivatives","BTCF0:USTF0",1617850175487,0.10725655,56294.0,56293.0,0.06319991]
["bitfinex-derivatives","BTCF0:USTF0",1617850175986,0.10725655,56294.0,56292.0,0.4402211]
["bitfinex-derivatives","BTCF0:USTF0",1617850176787,0.10725655,56294.0,56292.0,0.06319979]
["bitfinex-derivatives","BTCF0:USTF0",1617850177290,0.10725655,56294.0,56291.0,0.48428866]
["bitfinex-derivatives","BTCF0:USTF0",1617850179891,0.10725655,56294.0,56292.0,0.37701984]
["bitfinex-derivatives","BTCF0:USTF0",1617850181594,0.10725655,56294.0,56291.0,0.48429013]
["bitfinex-derivatives","BTCF0:USTF0",1617850183494,0.22256655,56294.0,56291.0,0.48429013]
["bitfinex-derivatives","BTCF0:USTF0",1617850183694,3.46379789,56292.0,56291.0,0.48429013]
["bitfinex-derivatives","BTCF0:USTF0",1617850183895,3.46379789,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850186398,0.10725655,56294.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850186802,0.10725655,56294.0,56293.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1617850192607,0.10725655,56294.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850193410,1.5,56293.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850193611,1.0,56292.0,56288.0,0.37641904]
["bitfinex-derivatives","BTCF0:USTF0",1617850193809,2.5,56292.0,56288.0,0.37641904]
["bitfinex-derivatives","BTCF0:USTF0",1617850194010,2.5,56292.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850194011,2.6624,56289.0,56284.0,0.37643703]
["bitfinex-derivatives","BTCF0:USTF0",1617850194410,2.6624,56289.0,56282.0,0.37644531]
["bitfinex-derivatives","BTCF0:USTF0",1617850194411,0.10725655,56285.0,56282.0,0.37644531]
["bitfinex-derivatives","BTCF0:USTF0",1617850194612,0.25255655,56285.0,56282.0,0.37644531]
["bitfinex-derivatives","BTCF0:USTF0",1617850194815,0.25255655,56285.0,56281.0,0.37644487]
["bitfinex-derivatives","BTCF0:USTF0",1617850195011,3.2627,56282.0,56281.0,0.37644487]
["bitfinex-derivatives","BTCF0:USTF0",1617850195413,3.2627,56282.0,56277.0,0.46009982]
["bitfinex-derivatives","BTCF0:USTF0",1617850195812,3.2627,56282.0,56281.0,0.37644345]
["bitfinex-derivatives","BTCF0:USTF0",1617850196613,3.2627,56282.0,56280.0,0.3764542]
["bitfinex-derivatives","BTCF0:USTF0",1617850197514,3.2627,56282.0,56281.0,0.31370973]
["bitfinex-derivatives","BTCF0:USTF0",1617850197915,3.2627,56282.0,56281.0,0.69040672]
["bitfinex-derivatives","BTCF0:USTF0",1617850199818,3.2627,56282.0,56281.0,0.74430672]
["bitfinex-derivatives","BTCF0:USTF0",1617850200219,3.2627,56282.0,56281.0,0.36760973]
["bitfinex-derivatives","BTCF0:USTF0",1617850200919,3.3166,56282.0,56281.0,0.36760973]
["bitfinex-derivatives","BTCF0:USTF0",1617850202522,3.3166,56282.0,56281.0,0.47486628]
["bitfinex-derivatives","BTCF0:USTF0",1617850203122,3.3166,56282.0,56281.0,0.56833628]
["bitfinex-derivatives","BTCF0:USTF0",1617850203123,0.0539,56282.0,56281.0,0.56833628]
["bitfinex-derivatives","BTCF0:USTF0",1617850203324,0.0539,56282.0,56281.0,3.15963628]
["bitfinex-derivatives","BTCF0:USTF0",1617850203723,0.0539,56282.0,56281.0,3.53615657]
["bitfinex-derivatives","BTCF0:USTF0",1617850203923,0.0539,56282.0,56281.0,0.94485657]
["bitfinex-derivatives","BTCF0:USTF0",1617850204323,0.31395185,56290.0,56281.0,0.94485657]
["bitfinex-derivatives","BTCF0:USTF0",1617850204525,0.31395185,56290.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850205128,0.31394282,56292.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850205726,0.47399877,56293.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850206727,0.16005655,56293.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850206926,0.16005655,56293.0,56290.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617850207129,0.16005655,56293.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850207827,0.10725655,56293.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850208031,0.10725655,56293.0,56289.0,0.42013634]
["bitfinex-derivatives","BTCF0:USTF0",1617850208628,0.31393133,56295.0,56289.0,0.42013634]
["bitfinex-derivatives","BTCF0:USTF0",1617850209243,0.31393133,56295.0,56294.0,2.6998]
["bitfinex-derivatives","BTCF0:USTF0",1617850209434,0.31391073,56298.0,56294.0,2.79818]
["bitfinex-derivatives","BTCF0:USTF0",1617850209829,0.31390456,56301.0,56294.0,3.11058107]
["bitfinex-derivatives","BTCF0:USTF0",1617850210229,0.84376455,56304.0,56297.0,0.31268114]
["bitfinex-derivatives","BTCF0:USTF0",1617850210230,0.31419803,56300.0,56297.0,0.31268114]
["bitfinex-derivatives","BTCF0:USTF0",1617850210629,0.31419803,56300.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850214034,3.73229803,56300.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850214735,0.31419803,56300.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850214935,0.31419803,56300.0,56299.0,3.26115655]
["bitfinex-derivatives","BTCF0:USTF0",1617850217741,0.3141854,56301.0,56299.0,3.26115655]
["bitfinex-derivatives","BTCF0:USTF0",1617850218141,0.42144175,56302.0,56299.0,3.57341122]
["bitfinex-derivatives","BTCF0:USTF0",1617850220841,0.10725655,56302.0,56301.0,0.51366508]
["bitfinex-derivatives","BTCF0:USTF0",1617850221641,0.42238491,56302.0,56301.0,0.51366508]
["bitfinex-derivatives","BTCF0:USTF0",1617850226445,0.31512836,56302.0,56301.0,0.51366508]
["bitfinex-derivatives","BTCF0:USTF0",1617850226846,0.31512836,56302.0,56301.0,3.32036508]
["bitfinex-derivatives","BTCF0:USTF0",1617850227247,0.4615,56311.0,56301.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1617850227447,0.10725655,56318.0,56301.0,2.8067]
["bitfinex-derivatives","BTCF0:USTF0",1617850228050,0.31507123,56304.0,56301.0,3.5771064]
["bitfinex-derivatives","BTCF0:USTF0",1617850228450,0.31507125,56303.0,56302.0,0.09478947]
["bitfinex-derivatives","BTCF0:USTF0",1617850229151,0.31507125,56303.0,56302.0,0.86490069]
["bitfinex-derivatives","BTCF0:USTF0",1617850229551,0.46205475,56311.0,56302.0,0.86490069]
["bitfinex-derivatives","BTCF0:USTF0",1617850229552,0.31506646,56304.0,56302.0,0.86490069]
["bitfinex-derivatives","BTCF0:USTF0",1617850230154,0.31506599,56305.0,56303.0,0.76971998]
["bitfinex-derivatives","BTCF0:USTF0",1617850230553,0.31505977,56306.0,56304.0,0.76958148]
["bitfinex-derivatives","BTCF0:USTF0",1617850230753,0.31505977,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850230954,0.31505977,56306.0,56305.0,0.87660646]
["bitfinex-derivatives","BTCF0:USTF0",1617850233558,0.31505977,56306.0,56305.0,0.41915516]
["bitfinex-derivatives","BTCF0:USTF0",1617850234659,0.56914531,56313.0,56305.0,0.41915516]
["bitfinex-derivatives","BTCF0:USTF0",1617850234660,0.10725655,56313.0,56305.0,0.41915516]
["bitfinex-derivatives","BTCF0:USTF0",1617850235259,0.10725655,56313.0,56311.0,0.31133709]
["bitfinex-derivatives","BTCF0:USTF0",1617850235461,0.10725655,56313.0,56311.0,0.43416709]
["bitfinex-derivatives","BTCF0:USTF0",1617850236864,0.10725655,56313.0,56311.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1617850237164,0.10725655,56313.0,56311.0,0.43403678]
["bitfinex-derivatives","BTCF0:USTF0",1617850237665,0.10725655,56313.0,56312.0,0.28546329]
["bitfinex-derivatives","BTCF0:USTF0",1617850238666,0.10725655,56313.0,56312.0,0.39271984]
["bitfinex-derivatives","BTCF0:USTF0",1617850242370,3.48005655,56313.0,56312.0,0.39271984]
["bitfinex-derivatives","BTCF0:USTF0",1617850242972,0.10725655,56313.0,56312.0,0.39271984]
["bitfinex-derivatives","BTCF0:USTF0",1617850243178,0.10725655,56313.0,56312.0,4.02481984]
["bitfinex-derivatives","BTCF0:USTF0",1617850243400,0.46138358,56320.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850243585,0.46133993,56321.0,56319.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617850243985,0.46132101,56327.0,56319.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617850244388,0.41372549,56342.0,56319.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617850244389,0.46131611,56330.0,56319.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617850244776,1.587101,56345.0,56319.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617850244777,0.46130605,56331.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850244975,0.46130605,56331.0,56328.0,0.20488655]
["bitfinex-derivatives","BTCF0:USTF0",1617850245375,0.46130873,56332.0,56328.0,0.20488655]
["bitfinex-derivatives","BTCF0:USTF0",1617850246177,0.37730117,56329.0,56328.0,0.20488655]
["bitfinex-derivatives","BTCF0:USTF0",1617850248284,0.10725655,56333.0,56328.0,4.02888655]
["bitfinex-derivatives","BTCF0:USTF0",1617850248682,0.37626887,56337.0,56328.0,4.02888655]
["bitfinex-derivatives","BTCF0:USTF0",1617850249281,0.37626887,56337.0,56328.0,4.08238655]
["bitfinex-derivatives","BTCF0:USTF0",1617850249682,0.37626887,56337.0,56328.0,0.25838655]
["bitfinex-derivatives","BTCF0:USTF0",1617850250485,0.37625927,56338.0,56328.0,0.25838655]
["bitfinex-derivatives","BTCF0:USTF0",1617850250686,0.37625927,56338.0,56337.0,3.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617850250887,0.37625927,56338.0,56337.0,3.75715655]
["bitfinex-derivatives","BTCF0:USTF0",1617850252187,0.37625927,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850252385,3.44585927,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850252786,3.44585927,56338.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850253591,0.37625634,56336.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850253991,0.47774149,56337.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850254191,0.47774149,56337.0,56330.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617850254791,0.10725655,56331.0,56330.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617850260497,0.10725655,56331.0,56330.0,3.62873655]
["bitfinex-derivatives","BTCF0:USTF0",1617850260698,0.37667553,56335.0,56330.0,3.62873655]
["bitfinex-derivatives","BTCF0:USTF0",1617850260898,0.37667553,56335.0,56330.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617850261298,0.37667553,56335.0,56334.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617850261498,0.37611003,56341.0,56334.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617850261898,0.37610368,56343.0,56334.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617850262301,0.37608016,56346.0,56334.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617850262700,0.37606852,56347.0,56334.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617850262899,0.37606852,56347.0,56346.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617850263099,0.45961609,56352.0,56346.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617850263100,0.37606933,56349.0,56346.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617850264401,0.37605917,56350.0,56346.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617850264803,0.48331572,56350.0,56346.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617850266003,0.10725655,56350.0,56346.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617850267605,0.10725655,56350.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850269006,0.48330929,56350.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850269405,0.10725655,56350.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850270908,0.37620523,56352.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850271305,0.45978317,56357.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850271306,0.37620194,56353.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850271506,1.0,56369.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850272105,0.37620101,56353.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850272508,0.37555122,56356.0,56349.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617850272906,0.37555122,56356.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850273708,0.37555026,56357.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850274107,0.37555026,56357.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850274508,0.47471782,56359.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850274908,0.37552626,56361.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850275309,0.45895337,56366.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850275310,0.37552043,56362.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850275908,0.37551271,56361.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850276308,0.47460253,56361.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850276708,0.37551271,56361.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850279412,0.37551196,56362.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850280512,0.37550871,56363.0,56356.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617850280914,0.37550871,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850281113,0.37550871,56363.0,56362.0,0.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617850284921,3.17010871,56363.0,56362.0,0.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617850285621,3.26922553,56363.0,56362.0,0.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617850285922,0.47462553,56363.0,56362.0,0.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617850286321,0.47462553,56363.0,56362.0,3.72865655]
["bitfinex-derivatives","BTCF0:USTF0",1617850289524,0.37550871,56363.0,56362.0,3.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617850289924,0.09911091,56369.0,56362.0,3.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617850289925,0.37564207,56364.0,56362.0,3.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617850292529,0.37561575,56365.0,56362.0,3.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617850294831,0.37658299,56363.0,56362.0,3.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617850296735,0.37658299,56363.0,56362.0,3.72865655]
["bitfinex-derivatives","BTCF0:USTF0",1617850297334,0.33488299,56363.0,56362.0,3.72865655]
["bitfinex-derivatives","BTCF0:USTF0",1617850297534,0.25418299,56363.0,56362.0,4.72865655]
["bitfinex-derivatives","BTCF0:USTF0",1617850297736,0.17448299,56363.0,56362.0,4.72865655]
["bitfinex-derivatives","BTCF0:USTF0",1617850298237,0.46012901,56370.0,56362.0,4.72865655]
["bitfinex-derivatives","BTCF0:USTF0",1617850298435,0.46012901,56370.0,56362.0,1.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617850298635,0.46012901,56370.0,56367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850298835,0.45882076,56390.0,56369.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1617850299034,0.45882076,56390.0,56369.0,3.9476]
["bitfinex-derivatives","BTCF0:USTF0",1617850299235,0.45881544,56392.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850299434,0.45881544,56392.0,56389.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617850299634,0.10725655,56394.0,56389.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617850299635,0.56607265,56394.0,56389.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617850300035,0.10725655,56394.0,56389.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617850304037,0.10725655,56394.0,56390.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617850304237,0.10725655,56394.0,56389.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617850305437,0.10725655,56394.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850307839,0.10725655,56394.0,56392.0,2.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617850309941,0.10725655,56394.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850314748,0.10725655,56394.0,56390.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617850316253,0.10725655,56394.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850316452,0.10725655,56394.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850317453,0.10725655,56394.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850317454,0.10725655,56394.0,56392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850319655,0.10725655,56394.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850320055,0.10725655,56394.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850320257,0.035,56396.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850320456,0.035,56396.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850321258,0.035,56396.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850321460,0.035,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850327965,0.035,56396.0,56395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850328567,0.035,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850329667,0.035,56396.0,56395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850331269,0.035,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850331469,0.035,56396.0,56395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850332072,0.033,56396.0,56395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850332473,0.01,56396.0,56395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850332670,0.45806987,56422.0,56395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850332870,0.45806987,56422.0,56421.0,3.43]
["bitfinex-derivatives","BTCF0:USTF0",1617850333069,0.45806987,56422.0,56421.0,3.52493]
["bitfinex-derivatives","BTCF0:USTF0",1617850333270,0.45805163,56425.0,56421.0,3.52493]
["bitfinex-derivatives","BTCF0:USTF0",1617850333470,0.45805163,56425.0,56424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850333671,0.45805207,56426.0,56424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850334872,1.0,56437.0,56424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850334873,0.45804767,56427.0,56424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850335473,0.10725655,56425.0,56424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850335675,0.10725655,56425.0,56424.0,3.54785655]
["bitfinex-derivatives","BTCF0:USTF0",1617850337676,0.10725655,56425.0,56424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850341086,0.10725655,56425.0,56424.0,3.67845655]
["bitfinex-derivatives","BTCF0:USTF0",1617850345788,0.45860947,56431.0,56424.0,3.67845655]
["bitfinex-derivatives","BTCF0:USTF0",1617850346390,0.45860382,56432.0,56424.0,3.67845655]
["bitfinex-derivatives","BTCF0:USTF0",1617850346790,0.45859825,56434.0,56424.0,3.67845655]
["bitfinex-derivatives","BTCF0:USTF0",1617850347490,0.45859825,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850347689,0.45859825,56434.0,56433.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617850349491,0.5658548,56434.0,56433.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617850351493,0.5658548,56434.0,56433.0,3.73745655]
["bitfinex-derivatives","BTCF0:USTF0",1617850352194,0.10725655,56434.0,56433.0,3.73745655]
["bitfinex-derivatives","BTCF0:USTF0",1617850354999,0.10725655,56434.0,56433.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617850355600,3.12235655,56434.0,56433.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617850356400,3.12235655,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850356600,3.12235655,56434.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850356800,0.23052655,56434.0,56412.0,0.30362758]
["bitfinex-derivatives","BTCF0:USTF0",1617850357000,1.0,56431.0,56412.0,0.30362758]
["bitfinex-derivatives","BTCF0:USTF0",1617850357201,3.4972,56413.0,56412.0,0.30362758]
["bitfinex-derivatives","BTCF0:USTF0",1617850357401,3.61117,56413.0,56412.0,0.30362758]
["bitfinex-derivatives","BTCF0:USTF0",1617850357602,3.71842655,56413.0,56412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850358201,3.71842655,56413.0,56407.0,0.30508036]
["bitfinex-derivatives","BTCF0:USTF0",1617850358703,0.22122655,56413.0,56407.0,0.30508036]
["bitfinex-derivatives","BTCF0:USTF0",1617850359105,3.1523,56408.0,56406.0,0.30516148]
["bitfinex-derivatives","BTCF0:USTF0",1617850359704,0.10725655,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850363613,0.10725655,56407.0,56406.0,3.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1617850364414,0.10725655,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850364614,0.25348655,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850366618,2.75348655,56407.0,56401.0,0.30553606]
["bitfinex-derivatives","BTCF0:USTF0",1617850366817,2.75348655,56407.0,56400.0,0.30552399]
["bitfinex-derivatives","BTCF0:USTF0",1617850366818,3.617,56402.0,56400.0,0.30552399]
["bitfinex-derivatives","BTCF0:USTF0",1617850367218,3.617,56402.0,56398.0,0.30561283]
["bitfinex-derivatives","BTCF0:USTF0",1617850367618,3.617,56402.0,56391.0,0.44823215]
["bitfinex-derivatives","BTCF0:USTF0",1617850367619,0.10725655,56399.0,56397.0,0.3057138]
["bitfinex-derivatives","BTCF0:USTF0",1617850367922,0.10725655,56399.0,56393.0,0.30595075]
["bitfinex-derivatives","BTCF0:USTF0",1617850368318,2.7267,56394.0,56393.0,0.30595075]
["bitfinex-derivatives","BTCF0:USTF0",1617850368519,2.82202,56394.0,56392.0,0.30598069]
["bitfinex-derivatives","BTCF0:USTF0",1617850369621,0.10725655,56393.0,56392.0,0.30598069]
["bitfinex-derivatives","BTCF0:USTF0",1617850369822,0.10725655,56393.0,56391.0,0.4132903]
["bitfinex-derivatives","BTCF0:USTF0",1617850371925,0.10725655,56393.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850378534,3.7995,56392.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850381237,0.10725655,56393.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850384039,0.10725655,56393.0,56388.0,0.3061972]
["bitfinex-derivatives","BTCF0:USTF0",1617850384238,3.1086,56389.0,56388.0,0.3061972]
["bitfinex-derivatives","BTCF0:USTF0",1617850384439,3.22551,56389.0,56388.0,0.3061972]
["bitfinex-derivatives","BTCF0:USTF0",1617850384640,3.22551,56389.0,56387.0,0.30626011]
["bitfinex-derivatives","BTCF0:USTF0",1617850385041,3.22551,56389.0,56386.0,0.30631915]
["bitfinex-derivatives","BTCF0:USTF0",1617850385841,0.10725655,56387.0,56386.0,0.30631915]
["bitfinex-derivatives","BTCF0:USTF0",1617850386751,0.10725655,56387.0,56383.0,0.30652395]
["bitfinex-derivatives","BTCF0:USTF0",1617850387151,0.10725655,56387.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850387152,0.10725655,56387.0,56382.0,0.30641841]
["bitfinex-derivatives","BTCF0:USTF0",1617850387641,0.10725655,56387.0,56385.0,0.30628563]
["bitfinex-derivatives","BTCF0:USTF0",1617850388947,0.10725655,56387.0,56383.0,0.30636346]
["bitfinex-derivatives","BTCF0:USTF0",1617850390743,1.0,56386.0,56383.0,0.30636346]
["bitfinex-derivatives","BTCF0:USTF0",1617850390945,4.3921,56384.0,56383.0,0.30636346]
["bitfinex-derivatives","BTCF0:USTF0",1617850391146,6.0921,56384.0,56383.0,0.30636346]
["bitfinex-derivatives","BTCF0:USTF0",1617850391345,6.0921,56384.0,56381.0,0.30650998]
["bitfinex-derivatives","BTCF0:USTF0",1617850391947,6.0921,56384.0,56378.0,0.30668275]
["bitfinex-derivatives","BTCF0:USTF0",1617850392347,6.0921,56384.0,56374.0,0.30666831]
["bitfinex-derivatives","BTCF0:USTF0",1617850392748,6.0921,56384.0,56373.0,0.30659543]
["bitfinex-derivatives","BTCF0:USTF0",1617850393347,1.0,56375.0,56373.0,0.30659543]
["bitfinex-derivatives","BTCF0:USTF0",1617850393547,1.0,56375.0,56368.0,0.0631158]
["bitfinex-derivatives","BTCF0:USTF0",1617850393548,1.14392,56375.0,56368.0,0.30560331]
["bitfinex-derivatives","BTCF0:USTF0",1617850393747,0.10725655,56369.0,56368.0,0.30560331]
["bitfinex-derivatives","BTCF0:USTF0",1617850394150,0.10725655,56369.0,56367.0,0.41286412]
["bitfinex-derivatives","BTCF0:USTF0",1617850394950,0.10725655,56369.0,56368.0,0.30551806]
["bitfinex-derivatives","BTCF0:USTF0",1617850395850,0.10725655,56369.0,56367.0,0.41306693]
["bitfinex-derivatives","BTCF0:USTF0",1617850396251,0.10725655,56369.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850398853,0.10725655,56369.0,56361.0,0.30594852]
["bitfinex-derivatives","BTCF0:USTF0",1617850399054,1.0,56368.0,56361.0,0.30594852]
["bitfinex-derivatives","BTCF0:USTF0",1617850399256,0.10725655,56369.0,56361.0,0.30594852]
["bitfinex-derivatives","BTCF0:USTF0",1617850399455,0.10725655,56369.0,56359.0,0.36716172]
["bitfinex-derivatives","BTCF0:USTF0",1617850399456,0.10725655,56369.0,56366.0,2.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617850400655,0.10725655,56369.0,56361.0,0.30596948]
["bitfinex-derivatives","BTCF0:USTF0",1617850400854,0.10725655,56369.0,56368.0,3.82712]
["bitfinex-derivatives","BTCF0:USTF0",1617850412574,0.10725655,56369.0,56368.0,4.50102686]
["bitfinex-derivatives","BTCF0:USTF0",1617850415881,0.10725655,56375.0,56368.0,4.50102686]
["bitfinex-derivatives","BTCF0:USTF0",1617850416781,0.10725655,56375.0,56374.0,0.306278]
["bitfinex-derivatives","BTCF0:USTF0",1617850417882,0.10725655,56375.0,56374.0,0.41353455]
["bitfinex-derivatives","BTCF0:USTF0",1617850418583,0.10725655,56375.0,56374.0,0.84442035]
["bitfinex-derivatives","BTCF0:USTF0",1617850423689,0.10725655,56375.0,56374.0,0.47665099]
["bitfinex-derivatives","BTCF0:USTF0",1617850424789,0.10725655,56375.0,56374.0,4.35291061]
["bitfinex-derivatives","BTCF0:USTF0",1617850425389,0.10725655,56375.0,56374.0,4.44757769]
["bitfinex-derivatives","BTCF0:USTF0",1617850425788,0.10725655,56375.0,56374.0,4.9593487]
["bitfinex-derivatives","BTCF0:USTF0",1617850426791,0.46112758,56392.0,56374.0,4.9593487]
["bitfinex-derivatives","BTCF0:USTF0",1617850426991,0.46112758,56392.0,56374.0,5.9593487]
["bitfinex-derivatives","BTCF0:USTF0",1617850427592,0.46112758,56392.0,56388.0,0.41841434]
["bitfinex-derivatives","BTCF0:USTF0",1617850427994,0.4611208,56393.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850428995,3.4363,56401.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850429598,0.46110263,56393.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850429997,0.10725655,56392.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850430797,0.10725655,56392.0,56391.0,2.73635655]
["bitfinex-derivatives","BTCF0:USTF0",1617850431502,0.10725655,56392.0,56391.0,3.04301885]
["bitfinex-derivatives","BTCF0:USTF0",1617850432099,0.46097912,56398.0,56391.0,3.04301885]
["bitfinex-derivatives","BTCF0:USTF0",1617850432300,3.9157,56414.0,56391.0,3.04301885]
["bitfinex-derivatives","BTCF0:USTF0",1617850432301,0.46095831,56400.0,56391.0,3.41080522]
["bitfinex-derivatives","BTCF0:USTF0",1617850432700,0.17063367,56413.0,56397.0,0.30633876]
["bitfinex-derivatives","BTCF0:USTF0",1617850432701,0.46095393,56403.0,56397.0,0.30633876]
["bitfinex-derivatives","BTCF0:USTF0",1617850433603,0.4609282,56405.0,56399.0,0.30628958]
["bitfinex-derivatives","BTCF0:USTF0",1617850434002,0.4609282,56405.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850434204,0.4609282,56405.0,56404.0,0.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617850435003,0.46091727,56406.0,56404.0,0.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617850436003,1.46091727,56406.0,56404.0,0.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617850436404,0.46092014,56405.0,56404.0,0.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617850439408,1.46108153,56406.0,56404.0,0.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617850439607,1.46108153,56406.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850439809,0.4610914,56405.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850441010,0.4610914,56405.0,56404.0,3.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617850443312,0.4602787,56408.0,56404.0,3.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617850443512,0.4602787,56408.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850445114,0.10725655,56409.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850445115,0.46027706,56407.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850445617,0.46028228,56408.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850446315,0.46029011,56407.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850446515,0.0529,56406.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850446915,0.46029011,56407.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850447717,0.56753497,56409.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850448624,0.10725655,56409.0,56404.0,3.36158655]
["bitfinex-derivatives","BTCF0:USTF0",1617850449024,0.10725655,56409.0,56404.0,0.24428655]
["bitfinex-derivatives","BTCF0:USTF0",1617850450027,0.10725655,56409.0,56404.0,0.55058146]
["bitfinex-derivatives","BTCF0:USTF0",1617850450831,0.10725655,56409.0,56405.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617850451029,0.46023735,56417.0,56406.0,0.30616252]
["bitfinex-derivatives","BTCF0:USTF0",1617850451429,0.46023735,56417.0,56416.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617850451629,0.46023735,56417.0,56416.0,3.15295]
["bitfinex-derivatives","BTCF0:USTF0",1617850452029,0.45942068,56421.0,56416.0,3.15295]
["bitfinex-derivatives","BTCF0:USTF0",1617850452429,0.10725655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850452829,0.10725655,56421.0,56420.0,3.02935655]
["bitfinex-derivatives","BTCF0:USTF0",1617850454029,0.10725655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850454229,1.10725655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850454429,1.10725655,56421.0,56416.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1617850454929,1.56669414,56421.0,56416.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1617850455330,1.10725655,56421.0,56416.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1617850455531,0.10725655,56421.0,56416.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1617850456530,0.10725655,56421.0,56414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850456730,0.56669681,56421.0,56414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850458434,0.10725655,56415.0,56414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850462137,0.10725655,56415.0,56408.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617850462337,1.0,56421.0,56411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850462538,2.5,56420.0,56404.0,0.30499052]
["bitfinex-derivatives","BTCF0:USTF0",1617850462737,3.0874,56412.0,56404.0,0.30499052]
["bitfinex-derivatives","BTCF0:USTF0",1617850462938,1.5529,56411.0,56404.0,0.30499052]
["bitfinex-derivatives","BTCF0:USTF0",1617850463138,1.0,56405.0,56397.0,0.30527213]
["bitfinex-derivatives","BTCF0:USTF0",1617850463337,1.09618,56405.0,56397.0,0.30527213]
["bitfinex-derivatives","BTCF0:USTF0",1617850463538,1.29618,56405.0,56397.0,0.30527213]
["bitfinex-derivatives","BTCF0:USTF0",1617850463738,1.0,56398.0,56397.0,0.30527213]
["bitfinex-derivatives","BTCF0:USTF0",1617850463939,4.1745,56398.0,56397.0,0.30527213]
["bitfinex-derivatives","BTCF0:USTF0",1617850464138,4.1745,56398.0,56394.0,0.30549649]
["bitfinex-derivatives","BTCF0:USTF0",1617850464338,0.10725655,56395.0,56394.0,0.30549649]
["bitfinex-derivatives","BTCF0:USTF0",1617850464540,0.10725655,56395.0,56387.0,0.30568502]
["bitfinex-derivatives","BTCF0:USTF0",1617850465039,0.10725655,56395.0,56389.0,0.30589468]
["bitfinex-derivatives","BTCF0:USTF0",1617850465441,0.10725655,56395.0,56390.0,0.30594606]
["bitfinex-derivatives","BTCF0:USTF0",1617850465939,0.10725655,56395.0,56389.0,0.30600248]
["bitfinex-derivatives","BTCF0:USTF0",1617850466141,1.0,56394.0,56389.0,0.30600248]
["bitfinex-derivatives","BTCF0:USTF0",1617850466339,1.0,56394.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850466940,2.9112,56393.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850477057,0.10725655,56395.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850477455,0.10725655,56395.0,56394.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617850478459,0.10725655,56395.0,56394.0,3.81220411]
["bitfinex-derivatives","BTCF0:USTF0",1617850478857,0.10725655,56395.0,56394.0,4.18012387]
["bitfinex-derivatives","BTCF0:USTF0",1617850479660,0.10725655,56395.0,56394.0,0.67462387]
["bitfinex-derivatives","BTCF0:USTF0",1617850479857,3.48195655,56395.0,56394.0,0.67462387]
["bitfinex-derivatives","BTCF0:USTF0",1617850480560,3.48195655,56395.0,56394.0,0.30670411]
["bitfinex-derivatives","BTCF0:USTF0",1617850485279,3.62854655,56395.0,56394.0,0.30670411]
["bitfinex-derivatives","BTCF0:USTF0",1617850486867,6.12854655,56395.0,56394.0,0.30670411]
["bitfinex-derivatives","BTCF0:USTF0",1617850487095,6.32854655,56395.0,56394.0,0.30670411]
["bitfinex-derivatives","BTCF0:USTF0",1617850487280,6.32854655,56395.0,56391.0,0.30679763]
["bitfinex-derivatives","BTCF0:USTF0",1617850487703,6.32854655,56395.0,56371.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617850487704,7.31373936,56395.0,56385.0,0.30713417]
["bitfinex-derivatives","BTCF0:USTF0",1617850487875,1.0,56392.0,56385.0,0.30713417]
["bitfinex-derivatives","BTCF0:USTF0",1617850488078,1.0,56392.0,56384.0,0.30713053]
["bitfinex-derivatives","BTCF0:USTF0",1617850488079,0.46118702,56388.0,56384.0,0.30713053]
["bitfinex-derivatives","BTCF0:USTF0",1617850488486,0.10725655,56385.0,56384.0,0.30713053]
["bitfinex-derivatives","BTCF0:USTF0",1617850488886,0.10725655,56385.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850488887,0.10725655,56385.0,56382.0,0.30722717]
["bitfinex-derivatives","BTCF0:USTF0",1617850489269,0.10725655,56385.0,56381.0,0.30716488]
["bitfinex-derivatives","BTCF0:USTF0",1617850489673,0.16015655,56385.0,56381.0,0.30716488]
["bitfinex-derivatives","BTCF0:USTF0",1617850489881,1.0,56382.0,56381.0,0.30716488]
["bitfinex-derivatives","BTCF0:USTF0",1617850490074,1.13432,56382.0,56381.0,0.30716488]
["bitfinex-derivatives","BTCF0:USTF0",1617850490273,1.13432,56382.0,56379.0,0.30683086]
["bitfinex-derivatives","BTCF0:USTF0",1617850491172,1.13432,56382.0,56378.0,0.30675817]
["bitfinex-derivatives","BTCF0:USTF0",1617850491874,1.0,56379.0,56378.0,0.30675817]
["bitfinex-derivatives","BTCF0:USTF0",1617850492475,1.10725655,56379.0,56378.0,0.30675817]
["bitfinex-derivatives","BTCF0:USTF0",1617850492976,1.10725655,56379.0,56377.0,0.30672181]
["bitfinex-derivatives","BTCF0:USTF0",1617850493380,1.10725655,56379.0,56376.0,0.30676842]
["bitfinex-derivatives","BTCF0:USTF0",1617850493980,1.0,56377.0,56376.0,0.30676842]
["bitfinex-derivatives","BTCF0:USTF0",1617850494382,4.5192,56377.0,56376.0,0.30676842]
["bitfinex-derivatives","BTCF0:USTF0",1617850495580,4.5192,56377.0,56375.0,0.30675051]
["bitfinex-derivatives","BTCF0:USTF0",1617850496481,1.0,56376.0,56375.0,0.30675051]
["bitfinex-derivatives","BTCF0:USTF0",1617850496680,1.0,56376.0,56373.0,0.36809716]
["bitfinex-derivatives","BTCF0:USTF0",1617850497381,1.0,56374.0,56373.0,0.36809716]
["bitfinex-derivatives","BTCF0:USTF0",1617850497982,1.0,56374.0,56373.0,0.30687675]
["bitfinex-derivatives","BTCF0:USTF0",1617850497983,4.2187,56374.0,56373.0,0.30687675]
["bitfinex-derivatives","BTCF0:USTF0",1617850498482,4.2187,56374.0,56364.0,0.06312151]
["bitfinex-derivatives","BTCF0:USTF0",1617850498483,4.2187,56374.0,56371.0,0.30709152]
["bitfinex-derivatives","BTCF0:USTF0",1617850499285,1.0,56374.0,56371.0,0.30709152]
["bitfinex-derivatives","BTCF0:USTF0",1617850499684,1.8767595,56376.0,56370.0,0.3072653]
["bitfinex-derivatives","BTCF0:USTF0",1617850499883,1.0,56372.0,56370.0,0.3072653]
["bitfinex-derivatives","BTCF0:USTF0",1617850500484,0.10725655,56371.0,56370.0,0.3072653]
["bitfinex-derivatives","BTCF0:USTF0",1617850501686,1.10725655,56371.0,56370.0,0.3072653]
["bitfinex-derivatives","BTCF0:USTF0",1617850501886,1.10725655,56371.0,56369.0,0.30747742]
["bitfinex-derivatives","BTCF0:USTF0",1617850502486,1.0,56370.0,56369.0,0.30747742]
["bitfinex-derivatives","BTCF0:USTF0",1617850502890,1.0,56370.0,56366.0,0.30693364]
["bitfinex-derivatives","BTCF0:USTF0",1617850503289,1.0,56370.0,56365.0,0.30681903]
["bitfinex-derivatives","BTCF0:USTF0",1617850503689,1.11088,56370.0,56365.0,0.30681903]
["bitfinex-derivatives","BTCF0:USTF0",1617850504091,1.0,56366.0,56364.0,0.30685123]
["bitfinex-derivatives","BTCF0:USTF0",1617850504591,0.10725655,56365.0,56364.0,0.30685123]
["bitfinex-derivatives","BTCF0:USTF0",1617850504790,3.55695655,56365.0,56364.0,0.30685123]
["bitfinex-derivatives","BTCF0:USTF0",1617850504990,3.55695655,56365.0,56361.0,3.84425546]
["bitfinex-derivatives","BTCF0:USTF0",1617850504991,3.55695655,56365.0,56363.0,0.30687884]
["bitfinex-derivatives","BTCF0:USTF0",1617850505393,1.0,56364.0,56363.0,0.30687884]
["bitfinex-derivatives","BTCF0:USTF0",1617850507492,3.55695655,56365.0,56363.0,0.43451884]
["bitfinex-derivatives","BTCF0:USTF0",1617850508094,3.55695655,56365.0,56364.0,0.30676127]
["bitfinex-derivatives","BTCF0:USTF0",1617850508994,3.55695655,56365.0,56363.0,0.43445109]
["bitfinex-derivatives","BTCF0:USTF0",1617850509595,3.55695655,56365.0,56364.0,0.3068244]
["bitfinex-derivatives","BTCF0:USTF0",1617850510195,1.10725655,56365.0,56364.0,0.3068244]
["bitfinex-derivatives","BTCF0:USTF0",1617850510998,1.10725655,56365.0,56363.0,0.30690177]
["bitfinex-derivatives","BTCF0:USTF0",1617850511199,1.24563655,56365.0,56363.0,0.30690177]
["bitfinex-derivatives","BTCF0:USTF0",1617850511598,1.0,56364.0,56361.0,0.30699327]
["bitfinex-derivatives","BTCF0:USTF0",1617850511798,3.2063,56362.0,56359.0,0.36839192]
["bitfinex-derivatives","BTCF0:USTF0",1617850511998,3.2063,56362.0,56361.0,0.30778909]
["bitfinex-derivatives","BTCF0:USTF0",1617850512499,3.2063,56362.0,56358.0,0.36934691]
["bitfinex-derivatives","BTCF0:USTF0",1617850512699,0.10725655,56359.0,56358.0,0.36934691]
["bitfinex-derivatives","BTCF0:USTF0",1617850513403,0.10725655,56359.0,56358.0,0.30795824]
["bitfinex-derivatives","BTCF0:USTF0",1617850513899,1.10725655,56359.0,56358.0,0.30795824]
["bitfinex-derivatives","BTCF0:USTF0",1617850514300,4.16545655,56359.0,56358.0,0.30795824]
["bitfinex-derivatives","BTCF0:USTF0",1617850515102,1.10725655,56359.0,56358.0,0.30795824]
["bitfinex-derivatives","BTCF0:USTF0",1617850515502,1.10725655,56359.0,56358.0,0.37109365]
["bitfinex-derivatives","BTCF0:USTF0",1617850516604,1.10725655,56359.0,56358.0,0.30795824]
["bitfinex-derivatives","BTCF0:USTF0",1617850517105,1.10725655,56359.0,56358.0,0.37109483]
["bitfinex-derivatives","BTCF0:USTF0",1617850517707,1.10725655,56359.0,56357.0,0.3695038]
["bitfinex-derivatives","BTCF0:USTF0",1617850517708,1.10725655,56359.0,56357.0,0.30778034]
["bitfinex-derivatives","BTCF0:USTF0",1617850517905,1.0,56358.0,56357.0,0.30778034]
["bitfinex-derivatives","BTCF0:USTF0",1617850519507,1.0,56358.0,56356.0,0.30798936]
["bitfinex-derivatives","BTCF0:USTF0",1617850519906,1.0,56358.0,56354.0,0.06313669]
["bitfinex-derivatives","BTCF0:USTF0",1617850519907,1.0,56358.0,56354.0,0.30807995]
["bitfinex-derivatives","BTCF0:USTF0",1617850520106,1.0,56357.0,56354.0,0.30807995]
["bitfinex-derivatives","BTCF0:USTF0",1617850520307,1.0,56357.0,56353.0,0.30814455]
["bitfinex-derivatives","BTCF0:USTF0",1617850521109,1.0,56357.0,56352.0,0.30814411]
["bitfinex-derivatives","BTCF0:USTF0",1617850522009,1.0,56353.0,56352.0,0.30814411]
["bitfinex-derivatives","BTCF0:USTF0",1617850522210,1.11829,56353.0,56350.0,0.30818227]
["bitfinex-derivatives","BTCF0:USTF0",1617850522609,0.10725655,56351.0,56350.0,0.30818227]
["bitfinex-derivatives","BTCF0:USTF0",1617850522810,0.10725655,56351.0,56349.0,0.30822682]
["bitfinex-derivatives","BTCF0:USTF0",1617850523211,1.10725655,56351.0,56349.0,0.30822682]
["bitfinex-derivatives","BTCF0:USTF0",1617850523410,1.0,56350.0,56349.0,0.30822682]
["bitfinex-derivatives","BTCF0:USTF0",1617850523612,1.0,56350.0,56339.0,0.09470917]
["bitfinex-derivatives","BTCF0:USTF0",1617850523613,1.0,56350.0,56347.0,0.30834722]
["bitfinex-derivatives","BTCF0:USTF0",1617850524214,1.0,56350.0,56342.0,0.37015995]
["bitfinex-derivatives","BTCF0:USTF0",1617850524215,1.0,56350.0,56345.0,0.30846663]
["bitfinex-derivatives","BTCF0:USTF0",1617850524412,1.0,56348.0,56345.0,0.30846663]
["bitfinex-derivatives","BTCF0:USTF0",1617850524613,1.60725655,56351.0,56344.0,0.30853774]
["bitfinex-derivatives","BTCF0:USTF0",1617850524812,1.0,56346.0,56344.0,0.30853774]
["bitfinex-derivatives","BTCF0:USTF0",1617850525013,1.0,56346.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850525014,1.0,56346.0,56345.0,0.30858878]
["bitfinex-derivatives","BTCF0:USTF0",1617850526215,1.2,56346.0,56345.0,0.30858878]
["bitfinex-derivatives","BTCF0:USTF0",1617850526637,1.7,56346.0,56345.0,0.30858878]
["bitfinex-derivatives","BTCF0:USTF0",1617850526842,2.7,56346.0,56345.0,0.30858878]
["bitfinex-derivatives","BTCF0:USTF0",1617850527317,2.7,56346.0,56341.0,0.30890433]
["bitfinex-derivatives","BTCF0:USTF0",1617850528034,1.0,56342.0,56337.0,0.37080581]
["bitfinex-derivatives","BTCF0:USTF0",1617850528225,2.6413,56339.0,56337.0,0.37080581]
["bitfinex-derivatives","BTCF0:USTF0",1617850528430,2.75469,56339.0,56336.0,0.37094838]
["bitfinex-derivatives","BTCF0:USTF0",1617850528632,0.10725655,56337.0,56336.0,0.37094838]
["bitfinex-derivatives","BTCF0:USTF0",1617850528836,0.10725655,56337.0,56335.0,0.3710982]
["bitfinex-derivatives","BTCF0:USTF0",1617850529218,0.10725655,56337.0,56336.0,0.37243034]
["bitfinex-derivatives","BTCF0:USTF0",1617850529618,0.10725655,56337.0,56336.0,0.3092689]
["bitfinex-derivatives","BTCF0:USTF0",1617850530220,4.50415655,56337.0,56336.0,0.3092689]
["bitfinex-derivatives","BTCF0:USTF0",1617850530521,4.50415655,56337.0,56336.0,0.68039398]
["bitfinex-derivatives","BTCF0:USTF0",1617850531122,4.50415655,56337.0,56336.0,0.3092689]
["bitfinex-derivatives","BTCF0:USTF0",1617850531524,4.50415655,56337.0,56336.0,0.74354929]
["bitfinex-derivatives","BTCF0:USTF0",1617850531928,4.50415655,56337.0,56333.0,0.30830942]
["bitfinex-derivatives","BTCF0:USTF0",1617850532126,3.50415655,56337.0,56333.0,0.30830942]
["bitfinex-derivatives","BTCF0:USTF0",1617850533227,3.50415655,56337.0,56334.0,0.30825251]
["bitfinex-derivatives","BTCF0:USTF0",1617850536327,1.0,56335.0,56334.0,0.30825251]
["bitfinex-derivatives","BTCF0:USTF0",1617850536628,1.0,56335.0,56333.0,0.30854956]
["bitfinex-derivatives","BTCF0:USTF0",1617850537031,1.0,56335.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850538533,1.0,56334.0,56333.0,0.30918208]
["bitfinex-derivatives","BTCF0:USTF0",1617850538732,0.10725655,56337.0,56333.0,0.30918208]
["bitfinex-derivatives","BTCF0:USTF0",1617850538932,3.4644,56334.0,56333.0,0.68023756]
["bitfinex-derivatives","BTCF0:USTF0",1617850539332,3.4644,56334.0,56333.0,0.30918208]
["bitfinex-derivatives","BTCF0:USTF0",1617850541638,4.4644,56334.0,56333.0,0.30918208]
["bitfinex-derivatives","BTCF0:USTF0",1617850543338,4.4644,56334.0,56331.0,0.37121627]
["bitfinex-derivatives","BTCF0:USTF0",1617850543639,4.4644,56334.0,56333.0,0.30936942]
["bitfinex-derivatives","BTCF0:USTF0",1617850543839,4.4644,56334.0,56330.0,0.4062433]
["bitfinex-derivatives","BTCF0:USTF0",1617850544039,1.0,56331.0,56330.0,0.4062433]
["bitfinex-derivatives","BTCF0:USTF0",1617850544642,1.0,56331.0,56330.0,0.34406625]
["bitfinex-derivatives","BTCF0:USTF0",1617850544839,1.10725655,56331.0,56330.0,0.34406625]
["bitfinex-derivatives","BTCF0:USTF0",1617850545740,0.10725655,56331.0,56330.0,0.34406625]
["bitfinex-derivatives","BTCF0:USTF0",1617850545941,0.10725655,56331.0,56330.0,0.77810617]
["bitfinex-derivatives","BTCF0:USTF0",1617850546340,0.10725655,56331.0,56330.0,3.660141]
["bitfinex-derivatives","BTCF0:USTF0",1617850546741,0.10725655,56331.0,56330.0,3.83056165]
["bitfinex-derivatives","BTCF0:USTF0",1617850547943,0.10725655,56331.0,56330.0,3.88436165]
["bitfinex-derivatives","BTCF0:USTF0",1617850548743,0.10725655,56337.0,56330.0,3.83056165]
["bitfinex-derivatives","BTCF0:USTF0",1617850548944,0.10725655,56337.0,56330.0,3.92405165]
["bitfinex-derivatives","BTCF0:USTF0",1617850549344,0.10725655,56337.0,56336.0,0.30882698]
["bitfinex-derivatives","BTCF0:USTF0",1617850550249,0.10725655,56337.0,56336.0,0.67983881]
["bitfinex-derivatives","BTCF0:USTF0",1617850550854,0.10725655,56337.0,56336.0,0.78709536]
["bitfinex-derivatives","BTCF0:USTF0",1617850551655,0.10725655,56337.0,56336.0,0.85025494]
["bitfinex-derivatives","BTCF0:USTF0",1617850554347,3.43595655,56337.0,56336.0,0.85025494]
["bitfinex-derivatives","BTCF0:USTF0",1617850557351,3.43595655,56337.0,56336.0,1.30408249]
["bitfinex-derivatives","BTCF0:USTF0",1617850559152,3.43595655,56337.0,56336.0,0.93209593]
["bitfinex-derivatives","BTCF0:USTF0",1617850559555,3.43595655,56337.0,56336.0,1.24143806]
["bitfinex-derivatives","BTCF0:USTF0",1617850562559,3.43595655,56337.0,56336.0,1.75781949]
["bitfinex-derivatives","BTCF0:USTF0",1617850564263,3.43595655,56337.0,56336.0,1.24143806]
["bitfinex-derivatives","BTCF0:USTF0",1617850565961,3.43595655,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850566466,3.43595655,56337.0,56336.0,1.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1617850567567,3.43595655,56337.0,56336.0,1.76073015]
["bitfinex-derivatives","BTCF0:USTF0",1617850570067,3.3287,56337.0,56336.0,1.76073015]
["bitfinex-derivatives","BTCF0:USTF0",1617850574773,0.10725655,56344.0,56336.0,1.76073015]
["bitfinex-derivatives","BTCF0:USTF0",1617850574973,0.10725655,56344.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850575173,0.10725655,56344.0,56343.0,3.46154655]
["bitfinex-derivatives","BTCF0:USTF0",1617850575374,0.10725655,56344.0,56343.0,4.75607196]
["bitfinex-derivatives","BTCF0:USTF0",1617850576173,0.10725655,56344.0,56343.0,4.80907196]
["bitfinex-derivatives","BTCF0:USTF0",1617850577274,0.10725655,56344.0,56343.0,4.75607196]
["bitfinex-derivatives","BTCF0:USTF0",1617850578776,0.10725655,56344.0,56343.0,5.27398736]
["bitfinex-derivatives","BTCF0:USTF0",1617850581881,0.10725655,56344.0,56343.0,4.75607196]
["bitfinex-derivatives","BTCF0:USTF0",1617850584482,0.10725655,56344.0,56343.0,1.40178196]
["bitfinex-derivatives","BTCF0:USTF0",1617850584683,3.73075655,56344.0,56343.0,1.40178196]
["bitfinex-derivatives","BTCF0:USTF0",1617850584883,3.73075655,56344.0,56343.0,1.29452541]
["bitfinex-derivatives","BTCF0:USTF0",1617850585083,3.73075655,56344.0,56343.0,1.19979615]
["bitfinex-derivatives","BTCF0:USTF0",1617850585485,3.73075655,56344.0,56343.0,1.13664331]
["bitfinex-derivatives","BTCF0:USTF0",1617850585884,3.73075655,56344.0,56343.0,1.19979923]
["bitfinex-derivatives","BTCF0:USTF0",1617850586386,3.73075655,56344.0,56343.0,1.13664331]
["bitfinex-derivatives","BTCF0:USTF0",1617850586785,3.73075655,56344.0,56343.0,1.23975331]
["bitfinex-derivatives","BTCF0:USTF0",1617850587785,3.73075655,56344.0,56343.0,1.30290637]
["bitfinex-derivatives","BTCF0:USTF0",1617850588187,3.73075655,56344.0,56343.0,1.82069891]
["bitfinex-derivatives","BTCF0:USTF0",1617850588488,3.73075655,56344.0,56343.0,1.75754585]
["bitfinex-derivatives","BTCF0:USTF0",1617850588888,3.73075655,56344.0,56343.0,1.82069715]
["bitfinex-derivatives","BTCF0:USTF0",1617850589087,3.73075655,56344.0,56343.0,1.9279537]
["bitfinex-derivatives","BTCF0:USTF0",1617850593101,0.37773485,56354.0,56343.0,1.9279537]
["bitfinex-derivatives","BTCF0:USTF0",1617850593298,0.37773485,56354.0,56353.0,2.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617850593499,0.37352483,56359.0,56353.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617850593700,0.10392483,56359.0,56353.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617850593898,1.04901384,56393.0,56358.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850593899,0.23977578,56364.0,56358.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850594101,1.63640447,56393.0,56358.0,8.71537]
["bitfinex-derivatives","BTCF0:USTF0",1617850594102,0.40943716,56384.0,56358.0,8.71537]
["bitfinex-derivatives","BTCF0:USTF0",1617850594299,0.25553716,56384.0,56363.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850594500,0.4773,56428.0,56383.0,4.76712796]
["bitfinex-derivatives","BTCF0:USTF0",1617850594700,0.4773,56428.0,56383.0,1.44602796]
["bitfinex-derivatives","BTCF0:USTF0",1617850594899,0.4773,56428.0,56383.0,3.81181287]
["bitfinex-derivatives","BTCF0:USTF0",1617850595100,1.4773,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850595300,4.1447,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850595700,0.73371764,56434.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850595899,0.76596252,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850596100,0.58697083,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850596299,0.58697083,56428.0,56427.0,3.92927655]
["bitfinex-derivatives","BTCF0:USTF0",1617850596500,0.58697083,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850596701,0.26614148,56446.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850596702,0.58694099,56429.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850597100,0.10725655,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850597702,0.17034043,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850600608,1.17034043,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850601910,1.10725655,56428.0,56427.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617850603209,1.10725655,56428.0,56427.0,4.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1617850603210,0.10725655,56428.0,56427.0,4.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1617850605410,1.0,56434.0,56427.0,4.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1617850605611,1.0,56437.0,56427.0,4.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1617850606012,2.859,56446.0,56427.0,4.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1617850606212,0.57919967,56463.0,56428.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617850606412,1.0,56450.0,56428.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617850606613,1.0,56451.0,56428.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617850606813,1.0,56452.0,56428.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617850607216,1.0,56453.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850607415,1.0,56458.0,56448.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617850607816,1.0,56461.0,56448.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617850608015,1.0,56457.0,56448.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617850608417,1.0,56453.0,56448.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617850609217,0.17725655,56449.0,56448.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617850610921,0.17725655,56449.0,56448.0,3.25361655]
["bitfinex-derivatives","BTCF0:USTF0",1617850612221,0.07,56449.0,56448.0,3.25361655]
["bitfinex-derivatives","BTCF0:USTF0",1617850612422,0.07,56449.0,56448.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617850619027,0.07,56449.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850622131,0.07,56449.0,56448.0,0.22167655]
["bitfinex-derivatives","BTCF0:USTF0",1617850632143,1.0,56461.0,56448.0,0.22167655]
["bitfinex-derivatives","BTCF0:USTF0",1617850632344,1.0,56461.0,56448.0,3.86297655]
["bitfinex-derivatives","BTCF0:USTF0",1617850632544,1.0,56458.0,56448.0,3.79297655]
["bitfinex-derivatives","BTCF0:USTF0",1617850633045,1.05605655,56467.0,56448.0,3.79297655]
["bitfinex-derivatives","BTCF0:USTF0",1617850633244,0.9488,56467.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850633445,1.0,56464.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850633645,1.0,56462.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850633846,1.0,56464.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850634245,1.0,56466.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850634446,1.0,56464.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850634646,1.0,56463.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850634848,1.0,56460.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850635048,3.2016,56453.0,56426.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617850635248,3.2016,56453.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850635548,1.0,56447.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850635750,1.15309,56447.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850636152,0.15309,56447.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850636748,0.10202,56463.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850636950,1.0,56465.0,56452.0,2.6589]
["bitfinex-derivatives","BTCF0:USTF0",1617850637348,1.0,56465.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850637548,1.0,56466.0,56460.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617850637948,1.0,56464.0,56460.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617850639254,0.10725655,56461.0,56460.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617850641454,3.02469655,56461.0,56436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850641654,1.21569655,56461.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850641852,2.95468,56448.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850642053,2.95468,56448.0,56424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850642254,2.95468,56448.0,56422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850642654,2.95468,56448.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850642853,0.14518,56448.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850643053,1.0,56455.0,56447.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1617850643256,1.0,56455.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850643857,1.0,56455.0,56452.0,0.29982518]
["bitfinex-derivatives","BTCF0:USTF0",1617850643858,0.99894899,56455.0,56452.0,0.29982518]
["bitfinex-derivatives","BTCF0:USTF0",1617850644058,1.0,56455.0,56452.0,0.29982518]
["bitfinex-derivatives","BTCF0:USTF0",1617850644257,1.0,56455.0,56451.0,0.40709681]
["bitfinex-derivatives","BTCF0:USTF0",1617850644758,2.6708,56464.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850644958,1.0,56455.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850645160,1.0,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850645359,0.10725655,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850645558,0.4717,56494.0,56457.0,2.84833]
["bitfinex-derivatives","BTCF0:USTF0",1617850645760,0.4717,56494.0,56457.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1617850645958,0.4717,56494.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850646159,0.4717,56494.0,56478.0,2.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617850646557,0.4717,56494.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850646759,3.8205,56477.0,56471.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1617850647359,3.8205,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850648461,0.10725655,56479.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850648663,0.10725655,56479.0,56478.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1617850655873,0.10725655,56479.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850656074,0.10725655,56479.0,56478.0,3.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617850661778,0.10725655,56479.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850661976,2.7949,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850662177,2.7949,56477.0,56454.0,3.0931]
["bitfinex-derivatives","BTCF0:USTF0",1617850663176,2.7949,56477.0,56457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850663376,2.7949,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850663781,1.0,56485.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850663978,1.0,56485.0,56476.0,2.75745655]
["bitfinex-derivatives","BTCF0:USTF0",1617850665079,3.7569,56487.0,56476.0,2.75745655]
["bitfinex-derivatives","BTCF0:USTF0",1617850665279,1.0,56486.0,56476.0,2.75745655]
["bitfinex-derivatives","BTCF0:USTF0",1617850665479,1.0,56486.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850666080,1.0,56485.0,56476.0,2.6502]
["bitfinex-derivatives","BTCF0:USTF0",1617850667381,1.0,56485.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850667793,1.0,56483.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850667993,1.0,56492.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850668382,1.0,56492.0,56491.0,3.4209]
["bitfinex-derivatives","BTCF0:USTF0",1617850668582,1.0,56492.0,56491.0,3.54463]
["bitfinex-derivatives","BTCF0:USTF0",1617850669482,1.10725655,56492.0,56491.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1617850673088,1.10725655,56492.0,56491.0,3.44793]
["bitfinex-derivatives","BTCF0:USTF0",1617850673687,1.10725655,56492.0,56491.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1617850673887,1.10725655,56492.0,56489.0,3.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617850675989,1.0,56490.0,56489.0,3.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617850676589,0.10725655,56492.0,56489.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617850676789,1.0,56490.0,56489.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617850676991,1.0,56491.0,56489.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617850677391,1.0,56490.0,56489.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617850677790,1.10725655,56492.0,56489.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617850678592,1.10725655,56492.0,56489.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617850678996,3.2157,56490.0,56489.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617850679196,3.2157,56490.0,56471.0,0.60343883]
["bitfinex-derivatives","BTCF0:USTF0",1617850679397,3.2157,56490.0,56484.0,0.3045773]
["bitfinex-derivatives","BTCF0:USTF0",1617850679598,0.10725655,56485.0,56484.0,0.3045773]
["bitfinex-derivatives","BTCF0:USTF0",1617850679998,1.10725655,56485.0,56452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850680199,3.5565,56479.0,56455.0,3.106]
["bitfinex-derivatives","BTCF0:USTF0",1617850680599,1.0,56476.0,56455.0,3.106]
["bitfinex-derivatives","BTCF0:USTF0",1617850680998,1.0,56476.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850681400,3.7463,56469.0,56460.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617850681600,3.7463,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850682510,1.0,56481.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850682722,1.0,56486.0,56468.0,0.22220655]
["bitfinex-derivatives","BTCF0:USTF0",1617850682907,1.0,56486.0,56479.0,2.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617850683103,2.5738,56491.0,56479.0,2.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617850683302,1.0,56487.0,56479.0,2.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617850683502,1.0,56487.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850683702,2.5738,56491.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850683902,2.5738,56491.0,56485.0,0.24300655]
["bitfinex-derivatives","BTCF0:USTF0",1617850684302,1.0,56486.0,56485.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1617850685602,1.10725655,56486.0,56485.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1617850689108,1.10725655,56486.0,56479.0,2.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617850689509,1.0,56486.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850689709,1.0,56486.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850689910,2.5738,56491.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850690112,1.0,56483.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850690512,2.5738,56491.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850690710,1.0,56488.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850690912,1.0,56486.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850691111,1.0,56484.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850691513,0.10725655,56483.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850691713,1.10725655,56483.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850692113,0.10725655,56483.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850692414,1.10725655,56483.0,56482.0,0.20443655]
["bitfinex-derivatives","BTCF0:USTF0",1617850693314,4.64235655,56483.0,56482.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1617850693514,4.64235655,56483.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850694114,3.64235655,56483.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850694514,1.0,56476.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850694716,3.64235655,56483.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850694717,1.0,56481.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850694915,1.0,56481.0,56474.0,0.25253655]
["bitfinex-derivatives","BTCF0:USTF0",1617850695117,3.64235655,56483.0,56474.0,0.25253655]
["bitfinex-derivatives","BTCF0:USTF0",1617850695715,3.5351,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850696216,1.0,56484.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850696417,0.4971,56494.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850696617,1.0,56486.0,56483.0,2.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617850696817,1.0,56488.0,56483.0,2.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617850697017,1.0,56490.0,56483.0,2.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617850697621,1.0,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850697819,1.0,56490.0,56489.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617850699621,1.10725655,56490.0,56489.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617850701023,0.10725655,56490.0,56489.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617850701224,1.10725655,56490.0,56489.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617850702925,0.10725655,56490.0,56489.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617850703725,0.10725655,56490.0,56489.0,2.93412655]
["bitfinex-derivatives","BTCF0:USTF0",1617850712535,0.10725655,56490.0,56489.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617850713838,0.10725655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850714739,2.67825655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850714938,1.10725655,56490.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850715139,0.10725655,56490.0,56437.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617850715338,2.71177,56469.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850715541,2.71177,56469.0,56449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617850715740,2.71177,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850716941,2.5708,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850717443,0.10725655,56470.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850717642,0.10725655,56477.0,56469.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617850718745,3.695,56488.0,56469.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617850719545,3.695,56488.0,56477.0,0.56482434]
["bitfinex-derivatives","BTCF0:USTF0",1617850719746,1.4999,56490.0,56487.0,1.31676293]
["bitfinex-derivatives","BTCF0:USTF0",1617850719945,1.0,56490.0,56489.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617850720548,1.0,56490.0,56489.0,4.73155425]
["bitfinex-derivatives","BTCF0:USTF0",1617850720746,1.0,56491.0,56489.0,4.73155425]
["bitfinex-derivatives","BTCF0:USTF0",1617850720947,1.0,56493.0,56489.0,4.73155425]
["bitfinex-derivatives","BTCF0:USTF0",1617850721147,1.0,56494.0,56489.0,4.73155425]
["bitfinex-derivatives","BTCF0:USTF0",1617850721349,1.14,56496.0,56491.0,0.50363308]
["bitfinex-derivatives","BTCF0:USTF0",1617850721548,0.14,56496.0,56491.0,0.50363308]
["bitfinex-derivatives","BTCF0:USTF0",1617850721748,0.14,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850722148,0.14,56496.0,56495.0,0.0630141]
["bitfinex-derivatives","BTCF0:USTF0",1617850722548,0.14,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850723347,0.14,56496.0,56495.0,0.06301591]
["bitfinex-derivatives","BTCF0:USTF0",1617850723747,0.24725655,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850723947,1.24725655,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850724147,1.0,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850724747,1.0,56495.0,56494.0,1.21512833]
["bitfinex-derivatives","BTCF0:USTF0",1617850725650,1.0,56495.0,56494.0,1.27814572]
["bitfinex-derivatives","BTCF0:USTF0",1617850725849,1.0,56495.0,56494.0,1.17088917]
["bitfinex-derivatives","BTCF0:USTF0",1617850726451,1.0,56495.0,56494.0,1.10787178]
["bitfinex-derivatives","BTCF0:USTF0",1617850726851,1.0,56495.0,56494.0,1.17088856]
["bitfinex-derivatives","BTCF0:USTF0",1617850727350,1.0,56495.0,56494.0,1.10787178]
["bitfinex-derivatives","BTCF0:USTF0",1617850727751,1.24725655,56496.0,56494.0,1.17088791]
["bitfinex-derivatives","BTCF0:USTF0",1617850727953,1.0,56495.0,56494.0,1.17088791]
["bitfinex-derivatives","BTCF0:USTF0",1617850728155,1.0,56495.0,56491.0,0.50346014]
["bitfinex-derivatives","BTCF0:USTF0",1617850728553,1.0,56495.0,56494.0,1.10772522]
["bitfinex-derivatives","BTCF0:USTF0",1617850728854,0.24725655,56496.0,56494.0,1.10772522]
["bitfinex-derivatives","BTCF0:USTF0",1617850729254,1.0,56495.0,56494.0,1.10772522]
["bitfinex-derivatives","BTCF0:USTF0",1617850729454,1.0,56495.0,56492.0,0.50351146]
["bitfinex-derivatives","BTCF0:USTF0",1617850729855,1.0,56495.0,56494.0,1.10813065]
["bitfinex-derivatives","BTCF0:USTF0",1617850730055,0.10725655,56496.0,56494.0,1.10813065]
["bitfinex-derivatives","BTCF0:USTF0",1617850730857,1.0,56495.0,56490.0,0.66926012]
["bitfinex-derivatives","BTCF0:USTF0",1617850731257,1.0,56495.0,56494.0,1.10940243]
["bitfinex-derivatives","BTCF0:USTF0",1617850731657,4.6274,56495.0,56494.0,1.10940243]
["bitfinex-derivatives","BTCF0:USTF0",1617850733465,4.6274,56495.0,56494.0,0.66564146]
["bitfinex-derivatives","BTCF0:USTF0",1617850733860,3.6274,56495.0,56494.0,0.66564146]
["bitfinex-derivatives","BTCF0:USTF0",1617850734061,4.6274,56495.0,56494.0,1.10858872]
["bitfinex-derivatives","BTCF0:USTF0",1617850734662,3.6274,56495.0,56494.0,1.10858872]
["bitfinex-derivatives","BTCF0:USTF0",1617850736266,3.6274,56495.0,56490.0,0.56629938]
["bitfinex-derivatives","BTCF0:USTF0",1617850736467,4.6274,56495.0,56490.0,0.56629938]
["bitfinex-derivatives","BTCF0:USTF0",1617850736667,4.6274,56495.0,56494.0,1.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1617850740572,3.6274,56495.0,56494.0,1.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1617850740772,3.6274,56495.0,56494.0,0.66424956]
["bitfinex-derivatives","BTCF0:USTF0",1617850740974,4.6274,56495.0,56494.0,0.66424956]
["bitfinex-derivatives","BTCF0:USTF0",1617850741174,4.6274,56495.0,56494.0,0.72726807]
["bitfinex-derivatives","BTCF0:USTF0",1617850741673,4.6274,56495.0,56494.0,0.66424956]
["bitfinex-derivatives","BTCF0:USTF0",1617850742173,4.6274,56495.0,56494.0,0.72726784]
["bitfinex-derivatives","BTCF0:USTF0",1617850742773,4.6274,56495.0,56494.0,0.66424956]
["bitfinex-derivatives","BTCF0:USTF0",1617850743072,4.6274,56495.0,56488.0,0.06301856]
["bitfinex-derivatives","BTCF0:USTF0",1617850743272,4.6274,56495.0,56494.0,0.72759594]
["bitfinex-derivatives","BTCF0:USTF0",1617850743574,4.6274,56495.0,56494.0,0.66457732]
["bitfinex-derivatives","BTCF0:USTF0",1617850744673,4.6274,56495.0,56494.0,1.10765238]
["bitfinex-derivatives","BTCF0:USTF0",1617850745975,4.6274,56495.0,56494.0,0.66457732]
["bitfinex-derivatives","BTCF0:USTF0",1617850746584,6.1274,56495.0,56494.0,0.66457732]
["bitfinex-derivatives","BTCF0:USTF0",1617850746788,6.3274,56495.0,56494.0,0.66457732]
["bitfinex-derivatives","BTCF0:USTF0",1617850747177,6.3274,56495.0,56494.0,0.72759809]
["bitfinex-derivatives","BTCF0:USTF0",1617850747578,6.3274,56495.0,56494.0,0.3020806]
["bitfinex-derivatives","BTCF0:USTF0",1617850747779,11.3274,56495.0,56494.0,0.3020806]
["bitfinex-derivatives","BTCF0:USTF0",1617850748181,5.3274,56495.0,56494.0,0.3020806]
["bitfinex-derivatives","BTCF0:USTF0",1617850748581,11.3274,56495.0,56493.0,0.30283571]
["bitfinex-derivatives","BTCF0:USTF0",1617850749182,1.0,56494.0,56493.0,0.30283571]
["bitfinex-derivatives","BTCF0:USTF0",1617850749383,1.0,56494.0,56491.0,0.30302385]
["bitfinex-derivatives","BTCF0:USTF0",1617850749384,2.7,56494.0,56491.0,0.30302385]
["bitfinex-derivatives","BTCF0:USTF0",1617850749784,2.7,56494.0,56492.0,0.3030463]
["bitfinex-derivatives","BTCF0:USTF0",1617850750186,1.0,56493.0,56492.0,0.3030463]
["bitfinex-derivatives","BTCF0:USTF0",1617850750485,2.5,56493.0,56492.0,0.3030463]
["bitfinex-derivatives","BTCF0:USTF0",1617850751089,5.3709,56493.0,56491.0,0.30315235]
["bitfinex-derivatives","BTCF0:USTF0",1617850752290,5.3709,56493.0,56492.0,0.30308372]
["bitfinex-derivatives","BTCF0:USTF0",1617850752690,5.3709,56493.0,56491.0,0.30312832]
["bitfinex-derivatives","BTCF0:USTF0",1617850752891,2.5,56493.0,56491.0,0.30312832]
["bitfinex-derivatives","BTCF0:USTF0",1617850753090,3.1199,56492.0,56491.0,0.30312832]
["bitfinex-derivatives","BTCF0:USTF0",1617850753291,4.6199,56492.0,56491.0,0.30312832]
["bitfinex-derivatives","BTCF0:USTF0",1617850754792,5.6199,56492.0,56491.0,0.30312832]
["bitfinex-derivatives","BTCF0:USTF0",1617850755993,5.6199,56492.0,56490.0,0.30337313]
["bitfinex-derivatives","BTCF0:USTF0",1617850757093,5.6199,56492.0,56489.0,0.30341257]
["bitfinex-derivatives","BTCF0:USTF0",1617850757595,1.0,56491.0,56489.0,0.30341257]
["bitfinex-derivatives","BTCF0:USTF0",1617850757794,1.5,56490.0,56489.0,0.30341257]
["bitfinex-derivatives","BTCF0:USTF0",1617850757994,1.60725655,56490.0,56489.0,0.30341257]
["bitfinex-derivatives","BTCF0:USTF0",1617850759597,2.60725655,56490.0,56489.0,0.30341257]
["bitfinex-derivatives","BTCF0:USTF0",1617850759798,2.60725655,56490.0,56487.0,0.30296365]
["bitfinex-derivatives","BTCF0:USTF0",1617850759999,2.72986655,56490.0,56487.0,0.30296365]
["bitfinex-derivatives","BTCF0:USTF0",1617850760201,3.4795,56488.0,56487.0,0.20646365]
["bitfinex-derivatives","BTCF0:USTF0",1617850760401,4.4795,56488.0,56487.0,0.14466365]
["bitfinex-derivatives","BTCF0:USTF0",1617850760601,6.1795,56488.0,56478.0,0.36387769]
["bitfinex-derivatives","BTCF0:USTF0",1617850761502,5.9795,56488.0,56478.0,0.36387769]
["bitfinex-derivatives","BTCF0:USTF0",1617850761703,0.2,56487.0,56478.0,0.36387769]
["bitfinex-derivatives","BTCF0:USTF0",1617850761906,0.10725655,56479.0,56475.0,0.36404109]
["bitfinex-derivatives","BTCF0:USTF0",1617850762304,4.44435655,56479.0,56473.0,0.36410156]
["bitfinex-derivatives","BTCF0:USTF0",1617850762703,4.44435655,56479.0,56463.0,0.50569661]
["bitfinex-derivatives","BTCF0:USTF0",1617850762704,1.0,56476.0,56474.0,0.36411929]
["bitfinex-derivatives","BTCF0:USTF0",1617850763307,1.0,56476.0,56475.0,0.36436872]
["bitfinex-derivatives","BTCF0:USTF0",1617850766513,1.0,56476.0,56475.0,0.50679872]
["bitfinex-derivatives","BTCF0:USTF0",1617850766827,1.0,56476.0,56475.0,3.21329872]
["bitfinex-derivatives","BTCF0:USTF0",1617850767028,0.10725655,56479.0,56475.0,3.21329872]
["bitfinex-derivatives","BTCF0:USTF0",1617850767217,0.10725655,56479.0,56475.0,3.72133216]
["bitfinex-derivatives","BTCF0:USTF0",1617850767613,0.10725655,56479.0,56478.0,0.8080306]
["bitfinex-derivatives","BTCF0:USTF0",1617850768016,0.10725655,56479.0,56478.0,0.91528715]
["bitfinex-derivatives","BTCF0:USTF0",1617850768213,0.10725655,56479.0,56478.0,1.42002]
["bitfinex-derivatives","BTCF0:USTF0",1617850769518,0.10725655,56479.0,56478.0,1.48303493]
["bitfinex-derivatives","BTCF0:USTF0",1617850769917,0.10725655,56479.0,56478.0,4.21543493]
["bitfinex-derivatives","BTCF0:USTF0",1617850770117,0.10725655,56485.0,56478.0,4.21543493]
["bitfinex-derivatives","BTCF0:USTF0",1617850770719,0.10725655,56485.0,56484.0,0.807055]
["bitfinex-derivatives","BTCF0:USTF0",1617850772120,1.10725655,56485.0,56484.0,0.807055]
["bitfinex-derivatives","BTCF0:USTF0",1617850772718,1.10725655,56485.0,56484.0,0.87007137]
["bitfinex-derivatives","BTCF0:USTF0",1617850773118,1.10725655,56485.0,56484.0,0.807055]
["bitfinex-derivatives","BTCF0:USTF0",1617850774018,1.10725655,56485.0,56484.0,0.91431155]
["bitfinex-derivatives","BTCF0:USTF0",1617850774419,0.10725655,56485.0,56484.0,0.91431155]
["bitfinex-derivatives","BTCF0:USTF0",1617850774622,0.10725655,56485.0,56484.0,0.97732628]
["bitfinex-derivatives","BTCF0:USTF0",1617850776323,1.10725655,56485.0,56484.0,0.97732628]
["bitfinex-derivatives","BTCF0:USTF0",1617850776522,1.10725655,56485.0,56484.0,0.87006973]
["bitfinex-derivatives","BTCF0:USTF0",1617850777126,1.10725655,56485.0,56484.0,0.807055]
["bitfinex-derivatives","BTCF0:USTF0",1617850777525,1.10725655,56485.0,56484.0,0.87006997]
["bitfinex-derivatives","BTCF0:USTF0",1617850778124,1.10725655,56485.0,56484.0,0.807055]
["bitfinex-derivatives","BTCF0:USTF0",1617850779224,1.10725655,56485.0,56484.0,0.926945]
["bitfinex-derivatives","BTCF0:USTF0",1617850779825,1.10725655,56485.0,56484.0,0.98995792]
["bitfinex-derivatives","BTCF0:USTF0",1617850780828,0.10725655,56485.0,56484.0,0.98995792]
["bitfinex-derivatives","BTCF0:USTF0",1617850781026,0.10725655,56485.0,56484.0,3.91885792]
["bitfinex-derivatives","BTCF0:USTF0",1617850781226,3.1802,56496.0,56484.0,3.91885792]
["bitfinex-derivatives","BTCF0:USTF0",1617850781427,1.0,56494.0,56484.0,0.98995792]
["bitfinex-derivatives","BTCF0:USTF0",1617850781628,1.0,56494.0,56492.0,0.44356745]
["bitfinex-derivatives","BTCF0:USTF0",1617850781827,1.0,56494.0,56493.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617850782027,1.0,56494.0,56493.0,3.59522512]
["bitfinex-derivatives","BTCF0:USTF0",1617850782028,1.10725655,56494.0,56493.0,3.59522512]
["bitfinex-derivatives","BTCF0:USTF0",1617850782429,0.10725655,56494.0,56493.0,3.59522512]
["bitfinex-derivatives","BTCF0:USTF0",1617850782627,0.10725655,56494.0,56493.0,4.19612416]
["bitfinex-derivatives","BTCF0:USTF0",1617850786834,1.10725655,56494.0,56493.0,4.19612416]
["bitfinex-derivatives","BTCF0:USTF0",1617850787034,0.10725655,56494.0,56493.0,4.19612416]
["bitfinex-derivatives","BTCF0:USTF0",1617850787435,1.10725655,56494.0,56493.0,4.19612416]
["bitfinex-derivatives","BTCF0:USTF0",1617850788736,0.10725655,56494.0,56493.0,4.19612416]
["bitfinex-derivatives","BTCF0:USTF0",1617850790237,1.10725655,56494.0,56493.0,4.19612416]
["bitfinex-derivatives","BTCF0:USTF0",1617850790637,1.10725655,56494.0,56493.0,1.07102416]
["bitfinex-derivatives","BTCF0:USTF0",1617850790840,4.63795655,56494.0,56493.0,1.07102416]
["bitfinex-derivatives","BTCF0:USTF0",1617850791238,4.63795655,56494.0,56493.0,1.27833797]
["bitfinex-derivatives","BTCF0:USTF0",1617850791640,4.63795655,56494.0,56493.0,1.21533288]
["bitfinex-derivatives","BTCF0:USTF0",1617850792038,4.63795655,56494.0,56493.0,1.27833755]
["bitfinex-derivatives","BTCF0:USTF0",1617850792239,1.10725655,56494.0,56493.0,1.27833755]
["bitfinex-derivatives","BTCF0:USTF0",1617850793140,1.10725655,56494.0,56493.0,4.21733755]
["bitfinex-derivatives","BTCF0:USTF0",1617850793739,0.10725655,56494.0,56493.0,4.21733755]
["bitfinex-derivatives","BTCF0:USTF0",1617850793939,1.10725655,56494.0,56493.0,4.31184363]
["bitfinex-derivatives","BTCF0:USTF0",1617850794140,0.10725655,56494.0,56493.0,4.31184363]
["bitfinex-derivatives","BTCF0:USTF0",1617850796145,1.10725655,56494.0,56493.0,1.37284363]
["bitfinex-derivatives","BTCF0:USTF0",1617850796544,4.19155655,56494.0,56493.0,1.37284363]
["bitfinex-derivatives","BTCF0:USTF0",1617850796744,4.19155655,56494.0,56493.0,1.27717046]
["bitfinex-derivatives","BTCF0:USTF0",1617850798248,3.19155655,56494.0,56493.0,1.27717046]
["bitfinex-derivatives","BTCF0:USTF0",1617850799050,4.19155655,56494.0,56493.0,1.27717046]
["bitfinex-derivatives","BTCF0:USTF0",1617850800551,1.10725655,56494.0,56493.0,1.27717046]
["bitfinex-derivatives","BTCF0:USTF0",1617850800751,1.10725655,56494.0,56493.0,4.66937046]
["bitfinex-derivatives","BTCF0:USTF0",1617850801050,0.10725655,56494.0,56493.0,4.66937046]
["bitfinex-derivatives","BTCF0:USTF0",1617850801252,0.10725655,56494.0,56493.0,4.76387554]
["bitfinex-derivatives","BTCF0:USTF0",1617850801461,1.10725655,56494.0,56493.0,4.76387554]
["bitfinex-derivatives","BTCF0:USTF0",1617850801658,0.10725655,56494.0,56493.0,4.76387554]
["bitfinex-derivatives","BTCF0:USTF0",1617850802063,3.2349,56498.0,56493.0,4.76387554]
["bitfinex-derivatives","BTCF0:USTF0",1617850802479,0.14,56499.0,56497.0,1.22720419]
["bitfinex-derivatives","BTCF0:USTF0",1617850802681,0.14,56499.0,56498.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1617850802873,0.14,56499.0,56498.0,4.41585151]
["bitfinex-derivatives","BTCF0:USTF0",1617850803268,0.14,56499.0,56498.0,4.57334776]
["bitfinex-derivatives","BTCF0:USTF0",1617850807457,0.14,56499.0,56498.0,5.07286551]
["bitfinex-derivatives","BTCF0:USTF0",1617850810966,0.13895012,56499.0,56498.0,5.07286551]
["bitfinex-derivatives","BTCF0:USTF0",1617850812569,0.13895012,56499.0,56498.0,4.57334776]
["bitfinex-derivatives","BTCF0:USTF0",1617850814169,0.13895012,56499.0,56498.0,5.07297102]
["bitfinex-derivatives","BTCF0:USTF0",1617850815473,0.13895012,56499.0,56498.0,4.57334776]
["bitfinex-derivatives","BTCF0:USTF0",1617850816072,0.13895012,56499.0,56498.0,4.62574776]
["bitfinex-derivatives","BTCF0:USTF0",1617850817074,0.13895012,56499.0,56498.0,5.12490712]
["bitfinex-derivatives","BTCF0:USTF0",1617850819879,0.13895012,56499.0,56498.0,6.12490712]
["bitfinex-derivatives","BTCF0:USTF0",1617850820279,0.05051764,56499.0,56498.0,6.68366023]
["bitfinex-derivatives","BTCF0:USTF0",1617850820879,0.05051764,56499.0,56498.0,7.32902297]
["bitfinex-derivatives","BTCF0:USTF0",1617850821280,0.04946792,56499.0,56498.0,6.63126023]
["bitfinex-derivatives","BTCF0:USTF0",1617850821579,0.04946792,56499.0,56498.0,6.82221361]
["bitfinex-derivatives","BTCF0:USTF0",1617850821780,0.04946792,56499.0,56498.0,7.52001589]
["bitfinex-derivatives","BTCF0:USTF0",1617850825186,1.0,56530.0,56498.0,4.20711589]
["bitfinex-derivatives","BTCF0:USTF0",1617850825384,1.0,56530.0,56528.0,2.7333]
["bitfinex-derivatives","BTCF0:USTF0",1617850825586,0.10725655,56531.0,56528.0,2.87573]
["bitfinex-derivatives","BTCF0:USTF0",1617850825784,0.10725655,56531.0,56528.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1617850825986,0.10725655,56531.0,56530.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617850826386,0.10725655,56531.0,56530.0,3.71915655]
["bitfinex-derivatives","BTCF0:USTF0",1617850826988,0.10725655,56531.0,56530.0,4.08038294]
["bitfinex-derivatives","BTCF0:USTF0",1617850827488,0.10725655,56531.0,56530.0,4.43815047]
["bitfinex-derivatives","BTCF0:USTF0",1617850827889,0.10725655,56531.0,56530.0,3.71915655]
["bitfinex-derivatives","BTCF0:USTF0",1617850830491,1.0,56536.0,56530.0,3.71915655]
["bitfinex-derivatives","BTCF0:USTF0",1617850832094,1.0,56536.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850832496,3.214,56533.0,56531.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1617850836499,3.214,56533.0,56532.0,0.29671134]
["bitfinex-derivatives","BTCF0:USTF0",1617850838603,3.214,56533.0,56531.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1617850838801,1.0,56536.0,56532.0,2.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617850840302,1.0,56536.0,56530.0,0.40322918]
["bitfinex-derivatives","BTCF0:USTF0",1617850841004,1.0,56536.0,56535.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1617850842005,0.10725655,56537.0,56535.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1617850842204,1.0,56536.0,56535.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1617850842804,1.0,56536.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850843004,1.0,56536.0,56533.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617850843204,2.6732,56534.0,56533.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617850843807,3.6732,56534.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850844205,1.0,56531.0,56527.0,0.29591461]
["bitfinex-derivatives","BTCF0:USTF0",1617850844405,0.10725655,56528.0,56527.0,0.29591461]
["bitfinex-derivatives","BTCF0:USTF0",1617850844605,0.10725655,56528.0,56525.0,0.2961238]
["bitfinex-derivatives","BTCF0:USTF0",1617850845605,1.0,56526.0,56525.0,0.2961238]
["bitfinex-derivatives","BTCF0:USTF0",1617850846005,1.0,56526.0,56524.0,0.40346501]
["bitfinex-derivatives","BTCF0:USTF0",1617850846308,0.10725655,56528.0,56525.0,0.29619091]
["bitfinex-derivatives","BTCF0:USTF0",1617850846907,1.0,56526.0,56525.0,0.29619091]
["bitfinex-derivatives","BTCF0:USTF0",1617850847309,1.13117,56526.0,56524.0,0.40344942]
["bitfinex-derivatives","BTCF0:USTF0",1617850847707,0.13117,56526.0,56525.0,0.29619102]
["bitfinex-derivatives","BTCF0:USTF0",1617850848307,0.10725655,56528.0,56525.0,0.29619102]
["bitfinex-derivatives","BTCF0:USTF0",1617850849420,0.10725655,56528.0,56525.0,0.29419102]
["bitfinex-derivatives","BTCF0:USTF0",1617850849815,1.0,56526.0,56525.0,0.29419102]
["bitfinex-derivatives","BTCF0:USTF0",1617850851028,1.0,56526.0,56524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850852013,1.0,56525.0,56518.0,0.35572082]
["bitfinex-derivatives","BTCF0:USTF0",1617850852615,0.10725655,56519.0,56518.0,0.35572082]
["bitfinex-derivatives","BTCF0:USTF0",1617850852825,0.10725655,56519.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850852826,1.23896655,56519.0,56517.0,0.35607993]
["bitfinex-derivatives","BTCF0:USTF0",1617850853049,1.0,56518.0,56517.0,0.35607993]
["bitfinex-derivatives","BTCF0:USTF0",1617850853245,1.0,56518.0,56515.0,0.35610283]
["bitfinex-derivatives","BTCF0:USTF0",1617850853622,0.23896655,56519.0,56514.0,0.35620088]
["bitfinex-derivatives","BTCF0:USTF0",1617850853814,1.0,56516.0,56514.0,0.35620088]
["bitfinex-derivatives","BTCF0:USTF0",1617850854214,1.0,56516.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850854616,1.0,56516.0,56508.0,0.35664212]
["bitfinex-derivatives","BTCF0:USTF0",1617850854617,0.10725655,56512.0,56508.0,0.35664212]
["bitfinex-derivatives","BTCF0:USTF0",1617850854817,1.10725655,56512.0,56508.0,0.35664212]
["bitfinex-derivatives","BTCF0:USTF0",1617850855018,0.10725655,56512.0,56509.0,0.35659883]
["bitfinex-derivatives","BTCF0:USTF0",1617850855417,1.0,56510.0,56509.0,0.35659883]
["bitfinex-derivatives","BTCF0:USTF0",1617850856018,1.0,56511.0,56506.0,0.43565124]
["bitfinex-derivatives","BTCF0:USTF0",1617850856219,1.10725655,56512.0,56506.0,0.43565124]
["bitfinex-derivatives","BTCF0:USTF0",1617850856420,1.10725655,56512.0,56510.0,2.99938695]
["bitfinex-derivatives","BTCF0:USTF0",1617850856820,0.10725655,56512.0,56511.0,0.41928063]
["bitfinex-derivatives","BTCF0:USTF0",1617850857821,1.10725655,56512.0,56511.0,0.41928063]
["bitfinex-derivatives","BTCF0:USTF0",1617850858224,1.10725655,56512.0,56511.0,0.85521126]
["bitfinex-derivatives","BTCF0:USTF0",1617850858622,1.10725655,56512.0,56511.0,0.96246781]
["bitfinex-derivatives","BTCF0:USTF0",1617850858822,0.10725655,56512.0,56511.0,0.96246781]
["bitfinex-derivatives","BTCF0:USTF0",1617850860131,1.10725655,56512.0,56511.0,0.96246781]
["bitfinex-derivatives","BTCF0:USTF0",1617850860524,1.10725655,56512.0,56511.0,0.41928063]
["bitfinex-derivatives","BTCF0:USTF0",1617850861525,0.10725655,56512.0,56511.0,0.41928063]
["bitfinex-derivatives","BTCF0:USTF0",1617850861928,0.10725655,56512.0,56511.0,0.85509024]
["bitfinex-derivatives","BTCF0:USTF0",1617850862624,0.10725655,56512.0,56511.0,0.96234679]
["bitfinex-derivatives","BTCF0:USTF0",1617850863729,1.0,56525.0,56511.0,4.09904679]
["bitfinex-derivatives","BTCF0:USTF0",1617850864126,1.0,56526.0,56511.0,0.96234679]
["bitfinex-derivatives","BTCF0:USTF0",1617850864529,1.10725655,56527.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850864726,1.10725655,56527.0,56526.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1617850865527,1.10725655,56527.0,56526.0,3.55500474]
["bitfinex-derivatives","BTCF0:USTF0",1617850866426,0.10725655,56527.0,56526.0,0.41900474]
["bitfinex-derivatives","BTCF0:USTF0",1617850866626,1.10725655,56527.0,56526.0,0.41900474]
["bitfinex-derivatives","BTCF0:USTF0",1617850867829,1.10725655,56527.0,56526.0,0.06297374]
["bitfinex-derivatives","BTCF0:USTF0",1617850868229,1.10725655,56527.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850868428,3.1514,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850868630,3.1514,56526.0,56525.0,0.46357978]
["bitfinex-derivatives","BTCF0:USTF0",1617850868828,4.1514,56526.0,56525.0,0.46357978]
["bitfinex-derivatives","BTCF0:USTF0",1617850869835,4.1514,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850870831,4.1514,56526.0,56523.0,0.35655414]
["bitfinex-derivatives","BTCF0:USTF0",1617850871032,4.1514,56526.0,56523.0,0.35655324]
["bitfinex-derivatives","BTCF0:USTF0",1617850871432,4.1514,56526.0,56521.0,0.35656762]
["bitfinex-derivatives","BTCF0:USTF0",1617850872033,1.0,56522.0,56521.0,0.35656762]
["bitfinex-derivatives","BTCF0:USTF0",1617850872233,1.0,56522.0,56519.0,0.06298038]
["bitfinex-derivatives","BTCF0:USTF0",1617850872438,1.0,56522.0,56517.0,0.49878426]
["bitfinex-derivatives","BTCF0:USTF0",1617850872634,1.0,56522.0,56520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850872833,1.0,56522.0,56521.0,0.35667276]
["bitfinex-derivatives","BTCF0:USTF0",1617850873032,3.1514,56526.0,56521.0,0.35667276]
["bitfinex-derivatives","BTCF0:USTF0",1617850873233,3.1514,56526.0,56521.0,0.41965176]
["bitfinex-derivatives","BTCF0:USTF0",1617850873433,1.0,56522.0,56521.0,0.41965176]
["bitfinex-derivatives","BTCF0:USTF0",1617850874234,1.0,56523.0,56521.0,0.41965176]
["bitfinex-derivatives","BTCF0:USTF0",1617850874634,0.10725655,56522.0,56521.0,0.41965176]
["bitfinex-derivatives","BTCF0:USTF0",1617850874935,0.10725655,56522.0,56521.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1617850875334,0.10725655,56522.0,56521.0,0.85893466]
["bitfinex-derivatives","BTCF0:USTF0",1617850876434,1.24096655,56522.0,56521.0,0.85893466]
["bitfinex-derivatives","BTCF0:USTF0",1617850877234,4.05386655,56522.0,56521.0,0.85893466]
["bitfinex-derivatives","BTCF0:USTF0",1617850877635,5.55386655,56522.0,56521.0,0.85893466]
["bitfinex-derivatives","BTCF0:USTF0",1617850877836,5.55386655,56522.0,56521.0,0.79595566]
["bitfinex-derivatives","BTCF0:USTF0",1617850878036,2.74096655,56522.0,56521.0,0.79595566]
["bitfinex-derivatives","BTCF0:USTF0",1617850878438,2.74096655,56522.0,56521.0,0.35818005]
["bitfinex-derivatives","BTCF0:USTF0",1617850878638,1.24096655,56522.0,56521.0,0.35818005]
["bitfinex-derivatives","BTCF0:USTF0",1617850879041,1.10725655,56522.0,56521.0,0.35818005]
["bitfinex-derivatives","BTCF0:USTF0",1617850879840,1.10725655,56522.0,56521.0,0.65728017]
["bitfinex-derivatives","BTCF0:USTF0",1617850881042,2.70374655,56522.0,56521.0,0.65728017]
["bitfinex-derivatives","BTCF0:USTF0",1617850881643,2.90374655,56522.0,56521.0,0.29910012]
["bitfinex-derivatives","BTCF0:USTF0",1617850882044,1.90374655,56522.0,56521.0,0.29910012]
["bitfinex-derivatives","BTCF0:USTF0",1617850882242,2.90374655,56522.0,56521.0,0.29910012]
["bitfinex-derivatives","BTCF0:USTF0",1617850882943,2.90374655,56522.0,56520.0,0.29945897]
["bitfinex-derivatives","BTCF0:USTF0",1617850883342,2.90374655,56522.0,56502.0,0.09448392]
["bitfinex-derivatives","BTCF0:USTF0",1617850883343,1.7,56520.0,56518.0,0.29958967]
["bitfinex-derivatives","BTCF0:USTF0",1617850885447,2.7,56519.0,56518.0,0.29958967]
["bitfinex-derivatives","BTCF0:USTF0",1617850885647,2.7,56519.0,56513.0,0.29922099]
["bitfinex-derivatives","BTCF0:USTF0",1617850886047,1.2,56519.0,56513.0,0.29922099]
["bitfinex-derivatives","BTCF0:USTF0",1617850886450,1.0,56514.0,56513.0,0.29922099]
["bitfinex-derivatives","BTCF0:USTF0",1617850886651,1.10725655,56514.0,56512.0,0.35894378]
["bitfinex-derivatives","BTCF0:USTF0",1617850887051,4.44215655,56514.0,56513.0,0.65789348]
["bitfinex-derivatives","BTCF0:USTF0",1617850887252,4.44215655,56514.0,56513.0,0.29904249]
["bitfinex-derivatives","BTCF0:USTF0",1617850887554,4.44215655,56514.0,56513.0,0.3620305]
["bitfinex-derivatives","BTCF0:USTF0",1617850888152,4.44215655,56514.0,56513.0,0.29904249]
["bitfinex-derivatives","BTCF0:USTF0",1617850890658,4.44215655,56514.0,56512.0,0.29910788]
["bitfinex-derivatives","BTCF0:USTF0",1617850890659,4.56436655,56514.0,56512.0,0.29910788]
["bitfinex-derivatives","BTCF0:USTF0",1617850891058,1.0,56513.0,56512.0,0.29910788]
["bitfinex-derivatives","BTCF0:USTF0",1617850893661,1.0,56513.0,56512.0,0.65837355]
["bitfinex-derivatives","BTCF0:USTF0",1617850894260,1.0,56513.0,56512.0,0.29910788]
["bitfinex-derivatives","BTCF0:USTF0",1617850895761,1.0,56513.0,56512.0,0.65908296]
["bitfinex-derivatives","BTCF0:USTF0",1617850896561,4.4128,56513.0,56512.0,0.65908296]
["bitfinex-derivatives","BTCF0:USTF0",1617850897968,4.54418,56513.0,56512.0,0.65908296]
["bitfinex-derivatives","BTCF0:USTF0",1617850898365,4.74418,56513.0,56512.0,0.65908296]
["bitfinex-derivatives","BTCF0:USTF0",1617850898665,4.74418,56513.0,56512.0,0.29910788]
["bitfinex-derivatives","BTCF0:USTF0",1617850899266,4.74418,56513.0,56512.0,0.36209887]
["bitfinex-derivatives","BTCF0:USTF0",1617850899665,4.74418,56513.0,56512.0,0.29910788]
["bitfinex-derivatives","BTCF0:USTF0",1617850899866,4.54418,56513.0,56512.0,0.29910788]
["bitfinex-derivatives","BTCF0:USTF0",1617850900065,4.54418,56513.0,56512.0,0.36209833]
["bitfinex-derivatives","BTCF0:USTF0",1617850900266,4.4128,56513.0,56512.0,0.36209833]
["bitfinex-derivatives","BTCF0:USTF0",1617850900469,4.4128,56513.0,56512.0,0.66007668]
["bitfinex-derivatives","BTCF0:USTF0",1617850900968,4.4128,56513.0,56512.0,0.72306718]
["bitfinex-derivatives","BTCF0:USTF0",1617850901368,4.4128,56513.0,56512.0,0.66007668]
["bitfinex-derivatives","BTCF0:USTF0",1617850901568,4.4128,56513.0,56512.0,0.3609688]
["bitfinex-derivatives","BTCF0:USTF0",1617850901768,4.4128,56513.0,56512.0,0.72477891]
["bitfinex-derivatives","BTCF0:USTF0",1617850902168,4.4128,56513.0,56512.0,0.6617892]
["bitfinex-derivatives","BTCF0:USTF0",1617850903569,4.5177,56513.0,56512.0,0.6617892]
["bitfinex-derivatives","BTCF0:USTF0",1617850904070,4.5177,56513.0,56512.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1617850904473,1.1049,56513.0,56512.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1617850904671,1.3049,56513.0,56512.0,0.36381156]
["bitfinex-derivatives","BTCF0:USTF0",1617850905072,1.3049,56513.0,56512.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1617850905875,1.8049,56513.0,56512.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1617850906100,2.8049,56513.0,56512.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1617850906676,2.8049,56513.0,56510.0,0.30106419]
["bitfinex-derivatives","BTCF0:USTF0",1617850907476,2.8049,56513.0,56509.0,0.30118336]
["bitfinex-derivatives","BTCF0:USTF0",1617850908276,1.0,56510.0,56509.0,0.30118336]
["bitfinex-derivatives","BTCF0:USTF0",1617850908477,2.7,56510.0,56509.0,0.30118336]
["bitfinex-derivatives","BTCF0:USTF0",1617850908678,7.7,56510.0,56509.0,0.30118336]
["bitfinex-derivatives","BTCF0:USTF0",1617850909077,7.7,56510.0,56507.0,0.30127294]
["bitfinex-derivatives","BTCF0:USTF0",1617850909676,7.7,56510.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850909677,7.7,56510.0,56506.0,0.3011054]
["bitfinex-derivatives","BTCF0:USTF0",1617850910078,1.7,56510.0,56505.0,0.30111883]
["bitfinex-derivatives","BTCF0:USTF0",1617850910279,1.7,56506.0,56505.0,0.30111883]
["bitfinex-derivatives","BTCF0:USTF0",1617850910479,7.7,56506.0,56504.0,0.30124324]
["bitfinex-derivatives","BTCF0:USTF0",1617850910879,1.7,56504.0,56495.0,0.30172126]
["bitfinex-derivatives","BTCF0:USTF0",1617850911079,1.7,56502.0,56495.0,0.27382126]
["bitfinex-derivatives","BTCF0:USTF0",1617850911279,1.7,56502.0,56491.0,0.36219815]
["bitfinex-derivatives","BTCF0:USTF0",1617850912178,1.7,56502.0,56491.0,0.33549815]
["bitfinex-derivatives","BTCF0:USTF0",1617850912380,1.0,56492.0,56491.0,0.32229815]
["bitfinex-derivatives","BTCF0:USTF0",1617850912581,1.2,56492.0,56491.0,0.30439815]
["bitfinex-derivatives","BTCF0:USTF0",1617850912782,1.32758,56492.0,56491.0,0.30439815]
["bitfinex-derivatives","BTCF0:USTF0",1617850912982,2.93483655,56492.0,56491.0,0.30439815]
["bitfinex-derivatives","BTCF0:USTF0",1617850913184,2.93483655,56492.0,56486.0,0.44268662]
["bitfinex-derivatives","BTCF0:USTF0",1617850913382,7.93483655,56492.0,56486.0,0.44268662]
["bitfinex-derivatives","BTCF0:USTF0",1617850913583,2.7319,56487.0,56486.0,0.44268662]
["bitfinex-derivatives","BTCF0:USTF0",1617850913784,2.9319,56487.0,56484.0,0.44298059]
["bitfinex-derivatives","BTCF0:USTF0",1617850913982,3.9319,56487.0,56484.0,0.44298059]
["bitfinex-derivatives","BTCF0:USTF0",1617850914183,3.9319,56487.0,56486.0,0.06300452]
["bitfinex-derivatives","BTCF0:USTF0",1617850914384,4.4319,56487.0,56486.0,0.06300452]
["bitfinex-derivatives","BTCF0:USTF0",1617850914583,1.0,56485.0,56483.0,0.44300634]
["bitfinex-derivatives","BTCF0:USTF0",1617850914782,0.2,56484.0,56483.0,0.44300634]
["bitfinex-derivatives","BTCF0:USTF0",1617850914983,0.30725655,56484.0,56483.0,0.44300634]
["bitfinex-derivatives","BTCF0:USTF0",1617850915585,0.10725655,56484.0,56483.0,0.44300634]
["bitfinex-derivatives","BTCF0:USTF0",1617850915786,3.16975655,56484.0,56483.0,0.44300634]
["bitfinex-derivatives","BTCF0:USTF0",1617850915985,3.16975655,56484.0,56482.0,0.44314082]
["bitfinex-derivatives","BTCF0:USTF0",1617850916684,1.0,56483.0,56482.0,0.44314082]
["bitfinex-derivatives","BTCF0:USTF0",1617850919093,3.16975655,56484.0,56482.0,0.44314082]
["bitfinex-derivatives","BTCF0:USTF0",1617850919287,1.0,56483.0,56482.0,0.44314082]
["bitfinex-derivatives","BTCF0:USTF0",1617850919487,1.12604,56483.0,56482.0,0.44314082]
["bitfinex-derivatives","BTCF0:USTF0",1617850919719,1.12604,56483.0,56481.0,0.50319104]
["bitfinex-derivatives","BTCF0:USTF0",1617850919720,1.12604,56483.0,56481.0,0.06300318]
["bitfinex-derivatives","BTCF0:USTF0",1617850920089,1.12604,56483.0,56472.0,0.20176358]
["bitfinex-derivatives","BTCF0:USTF0",1617850920090,1.12604,56483.0,56482.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1617850920387,0.12604,56483.0,56482.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1617850920589,3.16975655,56484.0,56482.0,0.50623342]
["bitfinex-derivatives","BTCF0:USTF0",1617850920790,1.0,56483.0,56482.0,0.50623342]
["bitfinex-derivatives","BTCF0:USTF0",1617850920989,1.0,56483.0,56482.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1617850921794,1.0,56483.0,56473.0,0.06300385]
["bitfinex-derivatives","BTCF0:USTF0",1617850921795,1.0,56483.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850922191,1.0,56483.0,56482.0,0.06300401]
["bitfinex-derivatives","BTCF0:USTF0",1617850922592,1.0,56483.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850923196,1.0,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850925598,1.0,56481.0,56480.0,0.50587218]
["bitfinex-derivatives","BTCF0:USTF0",1617850926701,1.0,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850926901,3.6158,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850927201,3.6158,56481.0,56480.0,0.50587243]
["bitfinex-derivatives","BTCF0:USTF0",1617850927601,3.6158,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850929602,2.6158,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850929803,3.6158,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850930019,1.0,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850931004,1.0,56481.0,56480.0,0.6858255]
["bitfinex-derivatives","BTCF0:USTF0",1617850931705,1.0,56481.0,56480.0,0.74882592]
["bitfinex-derivatives","BTCF0:USTF0",1617850932104,1.0,56481.0,56480.0,1.25305653]
["bitfinex-derivatives","BTCF0:USTF0",1617850932506,1.0,56481.0,56480.0,0.74882592]
["bitfinex-derivatives","BTCF0:USTF0",1617850932704,1.0,56481.0,56480.0,0.61312592]
["bitfinex-derivatives","BTCF0:USTF0",1617850932904,1.0,56481.0,56480.0,0.50586937]
["bitfinex-derivatives","BTCF0:USTF0",1617850933105,4.0133,56481.0,56480.0,0.50586937]
["bitfinex-derivatives","BTCF0:USTF0",1617850933508,4.0133,56481.0,56480.0,0.44286895]
["bitfinex-derivatives","BTCF0:USTF0",1617850934609,4.0133,56481.0,56479.0,0.50522615]
["bitfinex-derivatives","BTCF0:USTF0",1617850934805,4.0133,56481.0,56480.0,0.50762225]
["bitfinex-derivatives","BTCF0:USTF0",1617850935205,4.0133,56481.0,56480.0,0.44462191]
["bitfinex-derivatives","BTCF0:USTF0",1617850937607,3.0133,56481.0,56480.0,0.80844702]
["bitfinex-derivatives","BTCF0:USTF0",1617850937812,4.0133,56481.0,56480.0,0.80844702]
["bitfinex-derivatives","BTCF0:USTF0",1617850940613,4.0133,56481.0,56480.0,0.95468702]
["bitfinex-derivatives","BTCF0:USTF0",1617850941015,4.0133,56481.0,56480.0,1.3208493]
["bitfinex-derivatives","BTCF0:USTF0",1617850941517,4.0133,56481.0,56480.0,1.82603219]
["bitfinex-derivatives","BTCF0:USTF0",1617850942015,4.0133,56481.0,56480.0,1.3208493]
["bitfinex-derivatives","BTCF0:USTF0",1617850944517,4.0133,56481.0,56480.0,1.1746093]
["bitfinex-derivatives","BTCF0:USTF0",1617850945218,4.0133,56481.0,56480.0,1.11160772]
["bitfinex-derivatives","BTCF0:USTF0",1617850949027,3.0133,56481.0,56480.0,1.11160772]
["bitfinex-derivatives","BTCF0:USTF0",1617850949225,4.0133,56481.0,56480.0,1.11160772]
["bitfinex-derivatives","BTCF0:USTF0",1617850953029,4.0133,56481.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850953228,4.0133,56481.0,37930.0,0.08716176]
["bitfinex-derivatives","BTCF0:USTF0",1617850954332,4.0133,56481.0,56480.0,1.11192547]
["bitfinex-derivatives","BTCF0:USTF0",1617850958039,4.0133,56481.0,56480.0,1.61870917]
["bitfinex-derivatives","BTCF0:USTF0",1617850967756,3.0133,56481.0,56480.0,1.61870917]
["bitfinex-derivatives","BTCF0:USTF0",1617850967957,4.0133,56481.0,56480.0,1.61870917]
["bitfinex-derivatives","BTCF0:USTF0",1617850973670,1.0,56481.0,56480.0,1.61870917]
["bitfinex-derivatives","BTCF0:USTF0",1617850974271,1.0,56481.0,56480.0,5.12590254]
["bitfinex-derivatives","BTCF0:USTF0",1617850974471,0.10725655,56484.0,56480.0,5.12590254]
["bitfinex-derivatives","BTCF0:USTF0",1617850974672,0.10725655,56484.0,56480.0,5.17940254]
["bitfinex-derivatives","BTCF0:USTF0",1617850974873,0.10725655,56484.0,56480.0,5.12590254]
["bitfinex-derivatives","BTCF0:USTF0",1617850975074,0.10725655,56484.0,56483.0,1.62635252]
["bitfinex-derivatives","BTCF0:USTF0",1617850975273,0.10725655,56484.0,56483.0,1.73360907]
["bitfinex-derivatives","BTCF0:USTF0",1617850975976,0.10725655,56484.0,56483.0,1.79661015]
["bitfinex-derivatives","BTCF0:USTF0",1617850977079,0.10725655,56484.0,56483.0,2.36574067]
["bitfinex-derivatives","BTCF0:USTF0",1617850978479,0.73430713,56523.0,56483.0,2.36574067]
["bitfinex-derivatives","BTCF0:USTF0",1617850978480,1.0,56490.0,56483.0,2.36574067]
["bitfinex-derivatives","BTCF0:USTF0",1617850978781,1.0,56489.0,56486.0,3.1656968]
["bitfinex-derivatives","BTCF0:USTF0",1617850979195,1.0,56487.0,56486.0,2.5968]
["bitfinex-derivatives","BTCF0:USTF0",1617850979385,1.10725655,56487.0,56484.0,0.16935628]
["bitfinex-derivatives","BTCF0:USTF0",1617850979588,1.10725655,56487.0,56485.0,2.6095]
["bitfinex-derivatives","BTCF0:USTF0",1617850979796,1.10725655,56487.0,56486.0,2.19359578]
["bitfinex-derivatives","BTCF0:USTF0",1617850979989,1.10725655,56487.0,56486.0,4.75429578]
["bitfinex-derivatives","BTCF0:USTF0",1617850981486,0.10725655,56487.0,56486.0,4.75429578]
["bitfinex-derivatives","BTCF0:USTF0",1617850981789,1.10725655,56487.0,56486.0,4.75429578]
["bitfinex-derivatives","BTCF0:USTF0",1617850982586,1.10620662,56487.0,56486.0,4.75429578]
["bitfinex-derivatives","BTCF0:USTF0",1617850982985,1.10620662,56487.0,56486.0,2.19359578]
["bitfinex-derivatives","BTCF0:USTF0",1617850983389,4.64460662,56487.0,56486.0,2.19359578]
["bitfinex-derivatives","BTCF0:USTF0",1617850983588,4.64460662,56487.0,56486.0,1.62488576]
["bitfinex-derivatives","BTCF0:USTF0",1617850985590,4.64460662,56487.0,56486.0,2.19374645]
["bitfinex-derivatives","BTCF0:USTF0",1617850988096,4.64460662,56487.0,56486.0,1.62488576]
["bitfinex-derivatives","BTCF0:USTF0",1617850993806,1.10620662,56487.0,56484.0,0.06299566]
["bitfinex-derivatives","BTCF0:USTF0",1617850994007,1.10620662,56487.0,56486.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617850994509,1.10620662,56487.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850994510,0.10620662,56487.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617850994736,0.10620662,56487.0,56486.0,1.62535806]
["bitfinex-derivatives","BTCF0:USTF0",1617850994921,4.89430662,56487.0,56486.0,1.62535806]
["bitfinex-derivatives","BTCF0:USTF0",1617850995117,3.89430662,56487.0,56486.0,1.62535806]
["bitfinex-derivatives","BTCF0:USTF0",1617850995309,4.89430662,56487.0,56486.0,1.62535806]
["bitfinex-derivatives","BTCF0:USTF0",1617851006530,4.89430662,56487.0,56486.0,1.11743367]
["bitfinex-derivatives","BTCF0:USTF0",1617851011333,9.89430662,56487.0,56486.0,1.11743367]
["bitfinex-derivatives","BTCF0:USTF0",1617851013534,4.89430662,56487.0,56486.0,1.11743367]
["bitfinex-derivatives","BTCF0:USTF0",1617851019138,10.04079662,56487.0,56486.0,1.11743367]
["bitfinex-derivatives","BTCF0:USTF0",1617851020541,11.54079662,56487.0,56486.0,1.11743367]
["bitfinex-derivatives","BTCF0:USTF0",1617851020742,11.54079662,56487.0,56486.0,0.6704602]
["bitfinex-derivatives","BTCF0:USTF0",1617851021142,11.54079662,56487.0,56486.0,0.30475464]
["bitfinex-derivatives","BTCF0:USTF0",1617851026550,11.54079662,56487.0,56486.0,0.29575464]
["bitfinex-derivatives","BTCF0:USTF0",1617851026751,11.54079662,56487.0,56479.0,0.3666402]
["bitfinex-derivatives","BTCF0:USTF0",1617851026951,0.0528,56486.0,56479.0,0.3666402]
["bitfinex-derivatives","BTCF0:USTF0",1617851027552,7.5,56480.0,56479.0,0.3666402]
["bitfinex-derivatives","BTCF0:USTF0",1617851027751,7.60725655,56480.0,56479.0,0.3666402]
["bitfinex-derivatives","BTCF0:USTF0",1617851028352,7.60725655,56480.0,56477.0,0.36681669]
["bitfinex-derivatives","BTCF0:USTF0",1617851028754,7.60725655,56480.0,56451.0,0.06302177]
["bitfinex-derivatives","BTCF0:USTF0",1617851028755,7.60725655,56480.0,56475.0,0.36700781]
["bitfinex-derivatives","BTCF0:USTF0",1617851028953,0.2,56479.0,56475.0,0.36700781]
["bitfinex-derivatives","BTCF0:USTF0",1617851029153,1.5,56477.0,56475.0,0.36700781]
["bitfinex-derivatives","BTCF0:USTF0",1617851029353,1.5,56477.0,56471.0,0.32462717]
["bitfinex-derivatives","BTCF0:USTF0",1617851029753,0.10725655,56472.0,56471.0,0.28092717]
["bitfinex-derivatives","BTCF0:USTF0",1617851029952,6.20172655,56472.0,56471.0,0.28092717]
["bitfinex-derivatives","BTCF0:USTF0",1617851030154,0.20172655,56472.0,56471.0,0.28092717]
["bitfinex-derivatives","BTCF0:USTF0",1617851030353,6.20172655,56472.0,56471.0,0.26302717]
["bitfinex-derivatives","BTCF0:USTF0",1617851030555,6.20172655,56472.0,56471.0,0.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1617851030754,8.75372655,56472.0,56471.0,0.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1617851030954,8.80692655,56472.0,56471.0,0.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1617851031154,10.30692655,56472.0,56471.0,0.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1617851031457,10.30692655,56472.0,56466.0,0.44897021]
["bitfinex-derivatives","BTCF0:USTF0",1617851031655,7.75492655,56472.0,56466.0,0.44897021]
["bitfinex-derivatives","BTCF0:USTF0",1617851032556,7.75492655,56472.0,56466.0,0.43417021]
["bitfinex-derivatives","BTCF0:USTF0",1617851032756,7.75492655,56472.0,56467.0,0.01592524]
["bitfinex-derivatives","BTCF0:USTF0",1617851033058,3.1978,56468.0,56467.0,0.01592524]
["bitfinex-derivatives","BTCF0:USTF0",1617851033257,10.6978,56468.0,56458.0,0.5098801]
["bitfinex-derivatives","BTCF0:USTF0",1617851033657,0.10725655,56459.0,56458.0,0.5098801]
["bitfinex-derivatives","BTCF0:USTF0",1617851033858,0.24499655,56459.0,56458.0,0.5098801]
["bitfinex-derivatives","BTCF0:USTF0",1617851035158,1.29779655,56459.0,56458.0,0.5098801]
["bitfinex-derivatives","BTCF0:USTF0",1617851035560,1.29779655,56459.0,56457.0,0.50990614]
["bitfinex-derivatives","BTCF0:USTF0",1617851036159,1.0,56458.0,56457.0,0.50990614]
["bitfinex-derivatives","BTCF0:USTF0",1617851036358,4.0982,56458.0,56457.0,0.50990614]
["bitfinex-derivatives","BTCF0:USTF0",1617851036959,4.0982,56458.0,56453.0,0.51045016]
["bitfinex-derivatives","BTCF0:USTF0",1617851037460,1.0,56454.0,56453.0,0.51045016]
["bitfinex-derivatives","BTCF0:USTF0",1617851038360,1.0,56454.0,56452.0,0.51058988]
["bitfinex-derivatives","BTCF0:USTF0",1617851038760,1.0,56453.0,56452.0,0.51058988]
["bitfinex-derivatives","BTCF0:USTF0",1617851039162,4.485,56453.0,56452.0,0.51058988]
["bitfinex-derivatives","BTCF0:USTF0",1617851039365,4.485,56453.0,56444.0,0.50903789]
["bitfinex-derivatives","BTCF0:USTF0",1617851039764,0.10725655,56445.0,56444.0,0.50903789]
["bitfinex-derivatives","BTCF0:USTF0",1617851040178,0.10725655,56445.0,56443.0,0.50923138]
["bitfinex-derivatives","BTCF0:USTF0",1617851040569,0.10725655,56445.0,56444.0,0.06304006]
["bitfinex-derivatives","BTCF0:USTF0",1617851040974,0.10725655,56445.0,56442.0,0.50924419]
["bitfinex-derivatives","BTCF0:USTF0",1617851041179,1.10725655,56445.0,56442.0,0.50924419]
["bitfinex-derivatives","BTCF0:USTF0",1617851041366,1.0,56443.0,56442.0,0.50924419]
["bitfinex-derivatives","BTCF0:USTF0",1617851041565,1.0,56443.0,56440.0,0.06304108]
["bitfinex-derivatives","BTCF0:USTF0",1617851041968,0.10725655,56445.0,56442.0,0.57221661]
["bitfinex-derivatives","BTCF0:USTF0",1617851042566,0.10725655,56445.0,56442.0,0.50917589]
["bitfinex-derivatives","BTCF0:USTF0",1617851042965,0.10725655,56445.0,56443.0,0.57093696]
["bitfinex-derivatives","BTCF0:USTF0",1617851043266,0.10725655,56445.0,56442.0,0.50792979]
["bitfinex-derivatives","BTCF0:USTF0",1617851044067,0.10725655,56445.0,56440.0,0.06304094]
["bitfinex-derivatives","BTCF0:USTF0",1617851044068,1.0,56443.0,56440.0,0.06304094]
["bitfinex-derivatives","BTCF0:USTF0",1617851044470,1.0,56443.0,56442.0,0.5079635]
["bitfinex-derivatives","BTCF0:USTF0",1617851044669,0.10725655,56445.0,56442.0,0.5079635]
["bitfinex-derivatives","BTCF0:USTF0",1617851044868,0.10725655,56445.0,56440.0,0.06304094]
["bitfinex-derivatives","BTCF0:USTF0",1617851044869,0.10725655,56445.0,56441.0,0.50815174]
["bitfinex-derivatives","BTCF0:USTF0",1617851045068,1.0,56443.0,56441.0,0.50815174]
["bitfinex-derivatives","BTCF0:USTF0",1617851045269,1.0,56443.0,56440.0,0.06304094]
["bitfinex-derivatives","BTCF0:USTF0",1617851045669,1.0,56442.0,56440.0,0.06304094]
["bitfinex-derivatives","BTCF0:USTF0",1617851045870,0.10725655,56445.0,56440.0,0.57128041]
["bitfinex-derivatives","BTCF0:USTF0",1617851046068,1.0,56441.0,56440.0,0.57128041]
["bitfinex-derivatives","BTCF0:USTF0",1617851046268,1.0,56441.0,56440.0,0.06304094]
["bitfinex-derivatives","BTCF0:USTF0",1617851047770,1.0,56441.0,56440.0,3.36504094]
["bitfinex-derivatives","BTCF0:USTF0",1617851048170,1.0,56441.0,56440.0,3.81046093]
["bitfinex-derivatives","BTCF0:USTF0",1617851048771,1.0,56441.0,56440.0,0.60302652]
["bitfinex-derivatives","BTCF0:USTF0",1617851048970,4.1234,56441.0,56440.0,0.60302652]
["bitfinex-derivatives","BTCF0:USTF0",1617851049673,4.1234,56441.0,56440.0,0.50846093]
["bitfinex-derivatives","BTCF0:USTF0",1617851049971,3.1234,56441.0,56440.0,0.50846093]
["bitfinex-derivatives","BTCF0:USTF0",1617851050172,4.1234,56441.0,56440.0,0.50846093]
["bitfinex-derivatives","BTCF0:USTF0",1617851051276,4.1234,56441.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851051773,1.0,56441.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851051973,2.6286,56439.0,56438.0,0.50940937]
["bitfinex-derivatives","BTCF0:USTF0",1617851052372,2.6286,56439.0,56435.0,0.50861113]
["bitfinex-derivatives","BTCF0:USTF0",1617851052573,3.6286,56439.0,56435.0,0.50861113]
["bitfinex-derivatives","BTCF0:USTF0",1617851052774,3.6286,56439.0,56435.0,0.44809296]
["bitfinex-derivatives","BTCF0:USTF0",1617851053174,1.0,56436.0,56435.0,0.44809296]
["bitfinex-derivatives","BTCF0:USTF0",1617851053373,6.0,56436.0,56435.0,0.44809296]
["bitfinex-derivatives","BTCF0:USTF0",1617851053574,6.0,56436.0,56434.0,0.44819898]
["bitfinex-derivatives","BTCF0:USTF0",1617851053773,0.10725655,56435.0,56434.0,0.44819898]
["bitfinex-derivatives","BTCF0:USTF0",1617851053974,0.10725655,56435.0,56430.0,0.44858269]
["bitfinex-derivatives","BTCF0:USTF0",1617851054376,0.10725655,56435.0,56429.0,0.44865528]
["bitfinex-derivatives","BTCF0:USTF0",1617851054979,1.0,56430.0,56427.0,0.44882205]
["bitfinex-derivatives","BTCF0:USTF0",1617851055578,3.8134,56429.0,56427.0,0.44882205]
["bitfinex-derivatives","BTCF0:USTF0",1617851055779,0.10725655,56428.0,56427.0,0.44882205]
["bitfinex-derivatives","BTCF0:USTF0",1617851056179,1.10725655,56428.0,56427.0,0.44882205]
["bitfinex-derivatives","BTCF0:USTF0",1617851056379,1.10725655,56428.0,56427.0,3.44062205]
["bitfinex-derivatives","BTCF0:USTF0",1617851056578,1.10725655,56428.0,56427.0,3.80779681]
["bitfinex-derivatives","BTCF0:USTF0",1617851057080,1.10725655,56428.0,56427.0,4.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1617851057479,0.10725655,56428.0,56427.0,4.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1617851057680,0.10620554,56428.0,56427.0,4.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1617851058080,0.10620554,56428.0,56427.0,4.71745314]
["bitfinex-derivatives","BTCF0:USTF0",1617851059080,0.10620554,56428.0,56427.0,4.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1617851059281,0.10620554,56428.0,56427.0,4.71711262]
["bitfinex-derivatives","BTCF0:USTF0",1617851059481,0.10620554,56428.0,56427.0,1.72531262]
["bitfinex-derivatives","BTCF0:USTF0",1617851060082,0.10620554,56428.0,56427.0,5.41841262]
["bitfinex-derivatives","BTCF0:USTF0",1617851060683,1.10620554,56428.0,56427.0,5.41841262]
["bitfinex-derivatives","BTCF0:USTF0",1617851062985,0.10620554,56428.0,56427.0,5.41841262]
["bitfinex-derivatives","BTCF0:USTF0",1617851065598,0.10620554,56428.0,56427.0,1.72531262]
["bitfinex-derivatives","BTCF0:USTF0",1617851065802,3.01990554,56428.0,56427.0,1.72531262]
["bitfinex-derivatives","BTCF0:USTF0",1617851066013,4.01990554,56428.0,56427.0,1.63071627]
["bitfinex-derivatives","BTCF0:USTF0",1617851066396,4.01990554,56428.0,56427.0,1.12182205]
["bitfinex-derivatives","BTCF0:USTF0",1617851069094,4.01990554,56428.0,56427.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1617851070098,4.01990554,56428.0,56427.0,0.73606674]
["bitfinex-derivatives","BTCF0:USTF0",1617851070497,4.01990554,56428.0,56427.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1617851070998,4.01990554,56428.0,56427.0,0.30582524]
["bitfinex-derivatives","BTCF0:USTF0",1617851071504,4.01990554,56428.0,56427.0,0.73497123]
["bitfinex-derivatives","BTCF0:USTF0",1617851071700,1.10620554,56428.0,56427.0,0.73497123]
["bitfinex-derivatives","BTCF0:USTF0",1617851071898,1.10620554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851073700,0.10620554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851073899,4.29660554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851076901,4.29660554,56428.0,56427.0,1.11983934]
["bitfinex-derivatives","BTCF0:USTF0",1617851079104,4.40812554,56428.0,56427.0,1.11983934]
["bitfinex-derivatives","BTCF0:USTF0",1617851080007,4.40812554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851081407,4.29660554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851083512,1.10620554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851086514,1.10620554,56428.0,56427.0,1.12059094]
["bitfinex-derivatives","BTCF0:USTF0",1617851087015,4.36960554,56428.0,56427.0,1.12059094]
["bitfinex-derivatives","BTCF0:USTF0",1617851090720,4.36960554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851091221,4.36960554,56428.0,56427.0,1.12060673]
["bitfinex-derivatives","BTCF0:USTF0",1617851091921,4.36960554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851093124,4.36960554,56428.0,56427.0,0.7349747]
["bitfinex-derivatives","BTCF0:USTF0",1617851093726,4.36960554,56428.0,56427.0,0.67190441]
["bitfinex-derivatives","BTCF0:USTF0",1617851094644,4.36960554,56428.0,56427.0,0.66710441]
["bitfinex-derivatives","BTCF0:USTF0",1617851095027,4.36960554,56428.0,56427.0,0.73017664]
["bitfinex-derivatives","BTCF0:USTF0",1617851095427,4.36960554,56428.0,56427.0,0.66710441]
["bitfinex-derivatives","BTCF0:USTF0",1617851095827,4.36960554,56428.0,56427.0,0.73017662]
["bitfinex-derivatives","BTCF0:USTF0",1617851096232,9.36960554,56428.0,56427.0,0.30102524]
["bitfinex-derivatives","BTCF0:USTF0",1617851096430,9.36960554,56428.0,56427.0,0.28392524]
["bitfinex-derivatives","BTCF0:USTF0",1617851096630,9.36960554,56428.0,56366.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617851097031,9.36960554,56428.0,56422.0,0.36719778]
["bitfinex-derivatives","BTCF0:USTF0",1617851097630,9.36960554,56428.0,56421.0,0.3673048]
["bitfinex-derivatives","BTCF0:USTF0",1617851098032,0.10725655,56422.0,56421.0,0.3673048]
["bitfinex-derivatives","BTCF0:USTF0",1617851098232,3.02922655,56422.0,56421.0,0.3673048]
["bitfinex-derivatives","BTCF0:USTF0",1617851098433,4.02922655,56422.0,56421.0,0.3673048]
["bitfinex-derivatives","BTCF0:USTF0",1617851102134,9.02922655,56422.0,56421.0,0.3673048]
["bitfinex-derivatives","BTCF0:USTF0",1617851102734,6.25852655,56422.0,56420.0,0.36789623]
["bitfinex-derivatives","BTCF0:USTF0",1617851102934,1.10725655,56422.0,56421.0,3.35621]
["bitfinex-derivatives","BTCF0:USTF0",1617851103334,0.10725655,56422.0,56421.0,3.35621]
["bitfinex-derivatives","BTCF0:USTF0",1617851103533,1.10725655,56422.0,56421.0,3.41929348]
["bitfinex-derivatives","BTCF0:USTF0",1617851103734,1.10725655,56422.0,56421.0,3.78627365]
["bitfinex-derivatives","BTCF0:USTF0",1617851105437,1.10725655,56422.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851106738,0.10725655,56422.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851106939,1.10725655,56422.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851109342,0.10725655,56422.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851109542,1.10725655,56422.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851110443,0.10725655,56422.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851110644,1.0,56424.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851110844,1.0,56432.0,56421.0,4.23482309]
["bitfinex-derivatives","BTCF0:USTF0",1617851111045,1.0,56432.0,56421.0,0.99692309]
["bitfinex-derivatives","BTCF0:USTF0",1617851111245,1.0,56431.0,56421.0,1.50687083]
["bitfinex-derivatives","BTCF0:USTF0",1617851111446,1.0,56428.0,56421.0,1.50687083]
["bitfinex-derivatives","BTCF0:USTF0",1617851111647,1.0,56428.0,56424.0,0.50957909]
["bitfinex-derivatives","BTCF0:USTF0",1617851111844,1.0,56428.0,56427.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617851112045,1.0,56428.0,56427.0,3.69350852]
["bitfinex-derivatives","BTCF0:USTF0",1617851112245,1.0,56428.0,56427.0,3.80076507]
["bitfinex-derivatives","BTCF0:USTF0",1617851112445,1.0,56428.0,56427.0,3.95843756]
["bitfinex-derivatives","BTCF0:USTF0",1617851114250,0.10725655,56435.0,56427.0,1.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1617851114448,2.8725,56428.0,56427.0,1.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1617851114648,3.8725,56428.0,56427.0,1.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1617851114849,3.8725,56428.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851115148,3.8725,56428.0,56427.0,0.92351588]
["bitfinex-derivatives","BTCF0:USTF0",1617851115848,2.8725,56428.0,56427.0,0.92351588]
["bitfinex-derivatives","BTCF0:USTF0",1617851116049,3.8725,56428.0,56427.0,0.92351588]
["bitfinex-derivatives","BTCF0:USTF0",1617851116252,1.10725655,56428.0,56427.0,0.92351588]
["bitfinex-derivatives","BTCF0:USTF0",1617851116652,1.10725655,56428.0,56427.0,4.09161588]
["bitfinex-derivatives","BTCF0:USTF0",1617851117052,1.10725655,56428.0,56427.0,4.6021135]
["bitfinex-derivatives","BTCF0:USTF0",1617851117452,1.10725655,56428.0,56427.0,4.18621987]
["bitfinex-derivatives","BTCF0:USTF0",1617851119457,1.10725655,56428.0,56427.0,1.01811987]
["bitfinex-derivatives","BTCF0:USTF0",1617851119654,4.14075655,56428.0,56427.0,0.91086332]
["bitfinex-derivatives","BTCF0:USTF0",1617851120254,4.14075655,56428.0,56427.0,0.88836332]
["bitfinex-derivatives","BTCF0:USTF0",1617851120454,4.14075655,56428.0,56427.0,0.83916332]
["bitfinex-derivatives","BTCF0:USTF0",1617851120656,9.14075655,56428.0,56427.0,0.3673167]
["bitfinex-derivatives","BTCF0:USTF0",1617851121055,9.14075655,56428.0,56409.0,0.63609573]
["bitfinex-derivatives","BTCF0:USTF0",1617851121056,9.14075655,56428.0,56424.0,0.36866511]
["bitfinex-derivatives","BTCF0:USTF0",1617851121455,9.14075655,56428.0,56423.0,0.36872212]
["bitfinex-derivatives","BTCF0:USTF0",1617851121656,1.11317,56425.0,56423.0,0.36872212]
["bitfinex-derivatives","BTCF0:USTF0",1617851121856,0.0528,56424.0,56423.0,0.35082212]
["bitfinex-derivatives","BTCF0:USTF0",1617851122057,0.0528,56424.0,56423.0,0.34772212]
["bitfinex-derivatives","BTCF0:USTF0",1617851122256,1.0528,56424.0,56423.0,0.34772212]
["bitfinex-derivatives","BTCF0:USTF0",1617851122456,1.0,56424.0,56423.0,0.34772212]
["bitfinex-derivatives","BTCF0:USTF0",1617851122657,1.0,56424.0,56423.0,0.33462212]
["bitfinex-derivatives","BTCF0:USTF0",1617851123058,5.0,56423.0,56412.0,0.5121841]
["bitfinex-derivatives","BTCF0:USTF0",1617851123358,1.0,56413.0,56411.0,0.5121273]
["bitfinex-derivatives","BTCF0:USTF0",1617851123759,3.7601,56412.0,56411.0,0.5121273]
["bitfinex-derivatives","BTCF0:USTF0",1617851123959,3.7601,56412.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851124158,0.04417246,56409.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851124662,1.04417246,56409.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851124861,1.04417246,56409.0,56408.0,0.61928091]
["bitfinex-derivatives","BTCF0:USTF0",1617851126564,1.04417246,56409.0,56408.0,0.92686358]
["bitfinex-derivatives","BTCF0:USTF0",1617851130167,0.04417246,56409.0,56408.0,0.92686358]
["bitfinex-derivatives","BTCF0:USTF0",1617851130368,1.04417246,56409.0,56408.0,0.92686358]
["bitfinex-derivatives","BTCF0:USTF0",1617851130567,1.04417246,56409.0,56408.0,0.81960703]
["bitfinex-derivatives","BTCF0:USTF0",1617851135175,0.04417246,56409.0,56408.0,0.81960703]
["bitfinex-derivatives","BTCF0:USTF0",1617851135374,1.04417246,56409.0,56408.0,0.81960703]
["bitfinex-derivatives","BTCF0:USTF0",1617851135975,6.04417246,56409.0,56408.0,0.30758267]
["bitfinex-derivatives","BTCF0:USTF0",1617851136193,1.04417246,56409.0,56408.0,0.28418267]
["bitfinex-derivatives","BTCF0:USTF0",1617851136575,6.04417246,56409.0,56408.0,0.28418267]
["bitfinex-derivatives","BTCF0:USTF0",1617851138376,6.04417246,56409.0,56408.0,0.25748267]
["bitfinex-derivatives","BTCF0:USTF0",1617851139678,7.54417246,56409.0,56408.0,0.25748267]
["bitfinex-derivatives","BTCF0:USTF0",1617851141280,7.54417246,56409.0,56402.0,0.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1617851141281,2.7216,56403.0,56399.0,0.45380632]
["bitfinex-derivatives","BTCF0:USTF0",1617851141681,6.0,56400.0,56399.0,0.45380632]
["bitfinex-derivatives","BTCF0:USTF0",1617851142383,6.10725655,56400.0,56399.0,0.45380632]
["bitfinex-derivatives","BTCF0:USTF0",1617851142984,9.56045655,56400.0,56399.0,0.45380632]
["bitfinex-derivatives","BTCF0:USTF0",1617851143684,9.56045655,56400.0,56397.0,0.45410542]
["bitfinex-derivatives","BTCF0:USTF0",1617851144183,9.56045655,56400.0,56398.0,0.45452241]
["bitfinex-derivatives","BTCF0:USTF0",1617851144583,9.56045655,56400.0,56399.0,0.45475358]
["bitfinex-derivatives","BTCF0:USTF0",1617851145384,9.56045655,56400.0,56393.0,0.45338537]
["bitfinex-derivatives","BTCF0:USTF0",1617851145583,0.0525,56399.0,56393.0,0.45338537]
["bitfinex-derivatives","BTCF0:USTF0",1617851145885,1.0,56394.0,56392.0,0.45345616]
["bitfinex-derivatives","BTCF0:USTF0",1617851146285,0.10725655,56393.0,56392.0,0.45345616]
["bitfinex-derivatives","BTCF0:USTF0",1617851146785,0.10725655,56393.0,56391.0,0.45353896]
["bitfinex-derivatives","BTCF0:USTF0",1617851147987,0.10725655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851148687,1.10725655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851151696,0.10725655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851151890,1.10725655,56393.0,56392.0,0.43430024]
["bitfinex-derivatives","BTCF0:USTF0",1617851152291,1.10725655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851155891,4.66885655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851156096,3.66885655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851156291,9.66885655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851157293,4.66885655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851159295,4.79488655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851160396,3.79488655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851160596,9.79488655,56393.0,56392.0,0.37119489]
["bitfinex-derivatives","BTCF0:USTF0",1617851160798,9.79488655,56393.0,56391.0,0.37136616]
["bitfinex-derivatives","BTCF0:USTF0",1617851161397,9.79488655,56393.0,56390.0,0.37152715]
["bitfinex-derivatives","BTCF0:USTF0",1617851161797,3.79488655,56393.0,56390.0,0.37152715]
["bitfinex-derivatives","BTCF0:USTF0",1617851161997,1.0,56391.0,56390.0,0.37152715]
["bitfinex-derivatives","BTCF0:USTF0",1617851162197,1.0,56391.0,56389.0,0.37171817]
["bitfinex-derivatives","BTCF0:USTF0",1617851162398,6.0,56391.0,56389.0,0.37171817]
["bitfinex-derivatives","BTCF0:USTF0",1617851162699,6.0,56391.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851162700,6.0,56391.0,56388.0,0.37151488]
["bitfinex-derivatives","BTCF0:USTF0",1617851163099,6.0,56391.0,56383.0,0.45407374]
["bitfinex-derivatives","BTCF0:USTF0",1617851163100,6.0,56391.0,56387.0,0.37169594]
["bitfinex-derivatives","BTCF0:USTF0",1617851163700,6.0,56388.0,56387.0,0.37169594]
["bitfinex-derivatives","BTCF0:USTF0",1617851164301,9.0913,56388.0,56383.0,0.37211639]
["bitfinex-derivatives","BTCF0:USTF0",1617851164500,0.10725655,56384.0,56383.0,0.37211639]
["bitfinex-derivatives","BTCF0:USTF0",1617851164900,1.10725655,56384.0,56382.0,0.37216484]
["bitfinex-derivatives","BTCF0:USTF0",1617851165500,4.6809,56383.0,56382.0,0.37216484]
["bitfinex-derivatives","BTCF0:USTF0",1617851169913,4.6809,56383.0,56382.0,0.68237893]
["bitfinex-derivatives","BTCF0:USTF0",1617851170314,3.6809,56383.0,56382.0,0.31021409]
["bitfinex-derivatives","BTCF0:USTF0",1617851170513,4.6809,56383.0,56382.0,0.31021409]
["bitfinex-derivatives","BTCF0:USTF0",1617851170714,9.6809,56383.0,56382.0,0.31021409]
["bitfinex-derivatives","BTCF0:USTF0",1617851171714,4.6809,56383.0,56382.0,0.31021409]
["bitfinex-derivatives","BTCF0:USTF0",1617851172516,0.10725655,56384.0,56382.0,0.31021409]
["bitfinex-derivatives","BTCF0:USTF0",1617851172718,1.0,56383.0,56382.0,0.31021409]
["bitfinex-derivatives","BTCF0:USTF0",1617851174518,1.0,56383.0,56380.0,0.31078691]
["bitfinex-derivatives","BTCF0:USTF0",1617851175519,1.0,56383.0,56382.0,0.68615492]
["bitfinex-derivatives","BTCF0:USTF0",1617851175718,3.9,56383.0,56382.0,0.68615492]
["bitfinex-derivatives","BTCF0:USTF0",1617851176522,3.9,56383.0,56382.0,0.3118886]
["bitfinex-derivatives","BTCF0:USTF0",1617851177123,3.9,56383.0,56382.0,0.6856749]
["bitfinex-derivatives","BTCF0:USTF0",1617851179829,3.9,56383.0,56382.0,0.3118886]
["bitfinex-derivatives","BTCF0:USTF0",1617851180330,3.9,56383.0,56382.0,0.74888397]
["bitfinex-derivatives","BTCF0:USTF0",1617851180531,8.9,56383.0,56382.0,0.74888397]
["bitfinex-derivatives","BTCF0:USTF0",1617851180831,8.9,56383.0,56382.0,0.3118886]
["bitfinex-derivatives","BTCF0:USTF0",1617851181634,3.9,56383.0,56382.0,0.3118886]
["bitfinex-derivatives","BTCF0:USTF0",1617851182236,8.9,56383.0,56382.0,0.3118886]
["bitfinex-derivatives","BTCF0:USTF0",1617851186446,3.9,56383.0,56382.0,0.3118886]
["bitfinex-derivatives","BTCF0:USTF0",1617851187446,3.9,56383.0,56382.0,1.14587745]
["bitfinex-derivatives","BTCF0:USTF0",1617851187645,8.9,56383.0,56382.0,1.14587745]
["bitfinex-derivatives","BTCF0:USTF0",1617851187845,3.9,56383.0,56382.0,1.14587745]
["bitfinex-derivatives","BTCF0:USTF0",1617851188246,3.9,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851188447,3.9,56383.0,56382.0,1.20660011]
["bitfinex-derivatives","BTCF0:USTF0",1617851188950,3.9,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851189147,3.9533,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851189349,6.0533,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851189548,1.0533,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851189748,1.0,56383.0,56382.0,4.77967745]
["bitfinex-derivatives","BTCF0:USTF0",1617851190149,1.0,56383.0,56382.0,4.93748095]
["bitfinex-derivatives","BTCF0:USTF0",1617851191550,1.0,56383.0,56382.0,1.30128095]
["bitfinex-derivatives","BTCF0:USTF0",1617851191750,4.7433,56383.0,56382.0,1.30128095]
["bitfinex-derivatives","BTCF0:USTF0",1617851191949,4.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851197655,9.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851197856,4.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851199958,4.7433,56383.0,56382.0,1.66623204]
["bitfinex-derivatives","BTCF0:USTF0",1617851201058,4.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851202567,4.90575,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851202981,4.85195,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851203563,4.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851204163,4.7433,56383.0,56382.0,1.20660011]
["bitfinex-derivatives","BTCF0:USTF0",1617851204563,4.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851204763,9.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851205363,4.7433,56383.0,56382.0,1.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1617851206564,4.7433,56383.0,56382.0,1.18979885]
["bitfinex-derivatives","BTCF0:USTF0",1617851206867,4.7433,56383.0,56382.0,1.18669885]
["bitfinex-derivatives","BTCF0:USTF0",1617851207069,9.7433,56383.0,56382.0,1.18669885]
["bitfinex-derivatives","BTCF0:USTF0",1617851207467,9.7433,56383.0,56382.0,1.12357745]
["bitfinex-derivatives","BTCF0:USTF0",1617851207866,4.7433,56383.0,56382.0,1.12357745]
["bitfinex-derivatives","BTCF0:USTF0",1617851210870,3.7433,56383.0,56382.0,1.12357745]
["bitfinex-derivatives","BTCF0:USTF0",1617851211069,4.7433,56383.0,56382.0,1.12357745]
["bitfinex-derivatives","BTCF0:USTF0",1617851212770,4.7433,56383.0,56382.0,0.66488358]
["bitfinex-derivatives","BTCF0:USTF0",1617851214577,4.7969,56383.0,56382.0,0.66488358]
["bitfinex-derivatives","BTCF0:USTF0",1617851214775,4.7433,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851216277,3.7433,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851216477,4.7433,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851220586,4.7964,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851220786,4.7433,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851221990,5.20500171,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851223192,5.31193171,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851223393,4.31193171,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851223595,5.31193171,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851224797,10.31193171,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851225599,5.31193171,56383.0,56382.0,1.12614971]
["bitfinex-derivatives","BTCF0:USTF0",1617851225998,5.31193171,56383.0,56382.0,1.11994971]
["bitfinex-derivatives","BTCF0:USTF0",1617851226297,5.31193171,56383.0,56382.0,1.10934971]
["bitfinex-derivatives","BTCF0:USTF0",1617851226499,5.31193171,56383.0,56382.0,1.17247602]
["bitfinex-derivatives","BTCF0:USTF0",1617851226799,5.31193171,56383.0,56382.0,1.10934971]
["bitfinex-derivatives","BTCF0:USTF0",1617851227199,10.31193171,56383.0,56382.0,1.10934971]
["bitfinex-derivatives","BTCF0:USTF0",1617851228300,5.31193171,56383.0,56382.0,1.10934971]
["bitfinex-derivatives","BTCF0:USTF0",1617851231603,10.31193171,56383.0,56382.0,1.10934971]
["bitfinex-derivatives","BTCF0:USTF0",1617851233506,10.41918826,56383.0,56382.0,1.10934971]
["bitfinex-derivatives","BTCF0:USTF0",1617851233707,10.41918826,56383.0,56382.0,1.03134971]
["bitfinex-derivatives","BTCF0:USTF0",1617851234108,10.41918826,56383.0,56382.0,0.63321827]
["bitfinex-derivatives","BTCF0:USTF0",1617851234506,10.41918826,56383.0,56382.0,0.57008358]
["bitfinex-derivatives","BTCF0:USTF0",1617851236117,9.95748655,56383.0,56341.0,1.1565762]
["bitfinex-derivatives","BTCF0:USTF0",1617851236319,10.15748655,56383.0,56341.0,1.1565762]
["bitfinex-derivatives","BTCF0:USTF0",1617851236711,0.45928074,56374.0,56370.0,0.52565318]
["bitfinex-derivatives","BTCF0:USTF0",1617851237111,3.5631,56371.0,56368.0,0.52566924]
["bitfinex-derivatives","BTCF0:USTF0",1617851237310,3.71562,56371.0,56368.0,0.52566924]
["bitfinex-derivatives","BTCF0:USTF0",1617851237511,0.10725655,56369.0,56366.0,0.52567297]
["bitfinex-derivatives","BTCF0:USTF0",1617851237914,0.45897262,56368.0,56363.0,0.52568467]
["bitfinex-derivatives","BTCF0:USTF0",1617851238314,0.10725655,56369.0,56363.0,0.37673874]
["bitfinex-derivatives","BTCF0:USTF0",1617851238513,1.0,56364.0,56363.0,0.37673874]
["bitfinex-derivatives","BTCF0:USTF0",1617851239213,1.0,56364.0,56362.0,0.37674049]
["bitfinex-derivatives","BTCF0:USTF0",1617851239514,0.10725655,56363.0,56362.0,0.37674049]
["bitfinex-derivatives","BTCF0:USTF0",1617851239715,1.10725655,56363.0,56362.0,0.37674049]
["bitfinex-derivatives","BTCF0:USTF0",1617851240716,6.10725655,56363.0,56362.0,0.37674049]
["bitfinex-derivatives","BTCF0:USTF0",1617851241319,6.10725655,56363.0,56362.0,0.25794049]
["bitfinex-derivatives","BTCF0:USTF0",1617851241518,6.10725655,56363.0,56355.0,0.46050393]
["bitfinex-derivatives","BTCF0:USTF0",1617851242119,6.10725655,56363.0,56348.0,0.52331092]
["bitfinex-derivatives","BTCF0:USTF0",1617851242318,3.5996498,56349.0,56348.0,0.52331092]
["bitfinex-derivatives","BTCF0:USTF0",1617851242518,3.7175998,56349.0,56348.0,0.52331092]
["bitfinex-derivatives","BTCF0:USTF0",1617851242717,3.7175998,56349.0,56347.0,0.52330755]
["bitfinex-derivatives","BTCF0:USTF0",1617851243519,0.10725655,56348.0,56347.0,0.52330755]
["bitfinex-derivatives","BTCF0:USTF0",1617851243721,1.10725655,56348.0,56347.0,0.52330755]
["bitfinex-derivatives","BTCF0:USTF0",1617851245122,1.10725655,56348.0,56345.0,0.52331903]
["bitfinex-derivatives","BTCF0:USTF0",1617851246125,1.10725655,56348.0,56346.0,0.52331411]
["bitfinex-derivatives","BTCF0:USTF0",1617851246526,1.0,56347.0,56346.0,0.52331411]
["bitfinex-derivatives","BTCF0:USTF0",1617851246726,1.0,56347.0,56342.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851246925,1.0,56347.0,56346.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617851247127,1.0,56347.0,56346.0,3.74331381]
["bitfinex-derivatives","BTCF0:USTF0",1617851247527,1.0,56347.0,56346.0,3.94529537]
["bitfinex-derivatives","BTCF0:USTF0",1617851255639,1.0,56347.0,56346.0,3.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851256043,1.0,56347.0,56346.0,3.84968088]
["bitfinex-derivatives","BTCF0:USTF0",1617851256340,1.0,56347.0,56346.0,0.62968088]
["bitfinex-derivatives","BTCF0:USTF0",1617851256541,3.886,56347.0,56346.0,0.62968088]
["bitfinex-derivatives","BTCF0:USTF0",1617851257545,3.886,56347.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851257844,1.0,56347.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851258647,1.0,56347.0,56345.0,0.522434]
["bitfinex-derivatives","BTCF0:USTF0",1617851258846,2.52654894,56346.0,56344.0,0.52243565]
["bitfinex-derivatives","BTCF0:USTF0",1617851259248,1.0,56345.0,56344.0,0.52243565]
["bitfinex-derivatives","BTCF0:USTF0",1617851260552,1.0,56345.0,56343.0,0.62969141]
["bitfinex-derivatives","BTCF0:USTF0",1617851261655,1.0,56345.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851261855,1.0,56344.0,56343.0,0.62968921]
["bitfinex-derivatives","BTCF0:USTF0",1617851262256,1.0,56344.0,56343.0,1.0896517]
["bitfinex-derivatives","BTCF0:USTF0",1617851266665,1.0,56344.0,56343.0,1.77983374]
["bitfinex-derivatives","BTCF0:USTF0",1617851267064,1.0,56344.0,56343.0,1.67257719]
["bitfinex-derivatives","BTCF0:USTF0",1617851267965,1.0,56344.0,56343.0,1.74257719]
["bitfinex-derivatives","BTCF0:USTF0",1617851268165,1.0,56344.0,56343.0,1.22014453]
["bitfinex-derivatives","BTCF0:USTF0",1617851268365,1.0,56344.0,56343.0,1.36014453]
["bitfinex-derivatives","BTCF0:USTF0",1617851270068,1.0525,56344.0,56343.0,1.36014453]
["bitfinex-derivatives","BTCF0:USTF0",1617851270268,1.0,56344.0,56343.0,1.36014453]
["bitfinex-derivatives","BTCF0:USTF0",1617851270668,1.0,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851271168,1.0526,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851272870,1.0,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851276675,1.0,56344.0,56343.0,1.91995628]
["bitfinex-derivatives","BTCF0:USTF0",1617851280980,1.0,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851282082,1.0,56344.0,56343.0,1.91997247]
["bitfinex-derivatives","BTCF0:USTF0",1617851284486,3.107,56344.0,56343.0,1.91997247]
["bitfinex-derivatives","BTCF0:USTF0",1617851284686,4.107,56344.0,56343.0,1.91997247]
["bitfinex-derivatives","BTCF0:USTF0",1617851285789,4.107,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851286793,4.107,56344.0,56343.0,1.91997444]
["bitfinex-derivatives","BTCF0:USTF0",1617851286986,1.0,56344.0,56343.0,1.91997444]
["bitfinex-derivatives","BTCF0:USTF0",1617851287388,1.0,56344.0,56343.0,4.67227444]
["bitfinex-derivatives","BTCF0:USTF0",1617851287587,1.0,56344.0,56343.0,4.14744453]
["bitfinex-derivatives","BTCF0:USTF0",1617851287988,1.0,56344.0,56343.0,4.24218168]
["bitfinex-derivatives","BTCF0:USTF0",1617851288390,1.0,56344.0,56343.0,1.48988168]
["bitfinex-derivatives","BTCF0:USTF0",1617851288590,4.3531,56344.0,56343.0,1.48988168]
["bitfinex-derivatives","BTCF0:USTF0",1617851288790,4.3531,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851288991,1.0,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851289190,1.0,56344.0,56343.0,4.77944453]
["bitfinex-derivatives","BTCF0:USTF0",1617851290092,1.0,56344.0,56343.0,5.39882645]
["bitfinex-derivatives","BTCF0:USTF0",1617851290292,1.0,56344.0,56343.0,2.01452645]
["bitfinex-derivatives","BTCF0:USTF0",1617851290492,4.3779,56344.0,56343.0,2.01452645]
["bitfinex-derivatives","BTCF0:USTF0",1617851290791,4.3779,56344.0,56343.0,1.91979014]
["bitfinex-derivatives","BTCF0:USTF0",1617851291191,4.3779,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851292094,4.3779,56344.0,56343.0,1.91979471]
["bitfinex-derivatives","BTCF0:USTF0",1617851294496,4.3779,56344.0,56343.0,1.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1617851298599,4.3779,56344.0,56343.0,1.92014064]
["bitfinex-derivatives","BTCF0:USTF0",1617851299501,1.0,56344.0,56343.0,1.92014064]
["bitfinex-derivatives","BTCF0:USTF0",1617851299701,1.0,56344.0,56343.0,5.18014064]
["bitfinex-derivatives","BTCF0:USTF0",1617851299904,0.48388696,56348.0,56343.0,5.18014064]
["bitfinex-derivatives","BTCF0:USTF0",1617851299905,0.10725655,56348.0,56343.0,5.18014064]
["bitfinex-derivatives","BTCF0:USTF0",1617851300102,1.0,56344.0,56343.0,5.18014064]
["bitfinex-derivatives","BTCF0:USTF0",1617851300305,1.0,56344.0,56343.0,5.27487886]
["bitfinex-derivatives","BTCF0:USTF0",1617851302704,1.0,56347.0,56343.0,5.27487886]
["bitfinex-derivatives","BTCF0:USTF0",1617851302906,1.0,56347.0,56343.0,2.01487886]
["bitfinex-derivatives","BTCF0:USTF0",1617851303105,0.0528,56351.0,56343.0,2.60284113]
["bitfinex-derivatives","BTCF0:USTF0",1617851303305,0.3771171,56357.0,56353.0,2.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617851303505,1.0,56358.0,56353.0,2.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617851303506,1.37712217,56358.0,56353.0,4.13915137]
["bitfinex-derivatives","BTCF0:USTF0",1617851303704,1.37712217,56358.0,56353.0,4.23861137]
["bitfinex-derivatives","BTCF0:USTF0",1617851303705,0.37712217,56358.0,56353.0,4.23861137]
["bitfinex-derivatives","BTCF0:USTF0",1617851303906,1.0,56362.0,56357.0,1.67972164]
["bitfinex-derivatives","BTCF0:USTF0",1617851304104,1.0,56361.0,56357.0,1.78697819]
["bitfinex-derivatives","BTCF0:USTF0",1617851304305,1.0,56361.0,56360.0,0.52489967]
["bitfinex-derivatives","BTCF0:USTF0",1617851304705,0.10725655,56363.0,56360.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1617851305105,1.0,56361.0,56360.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1617851305306,1.0,56361.0,56358.0,0.0631464]
["bitfinex-derivatives","BTCF0:USTF0",1617851305607,1.0,56361.0,56360.0,1.6796816]
["bitfinex-derivatives","BTCF0:USTF0",1617851306614,0.10725655,56363.0,56360.0,1.6796816]
["bitfinex-derivatives","BTCF0:USTF0",1617851306908,1.10725655,56363.0,56360.0,1.6796816]
["bitfinex-derivatives","BTCF0:USTF0",1617851307410,0.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851308009,1.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851308610,0.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851308811,1.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851309212,1.10725655,56363.0,56362.0,1.21791208]
["bitfinex-derivatives","BTCF0:USTF0",1617851309712,1.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851310924,0.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851311115,1.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851311316,0.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851311544,1.10725655,56363.0,56362.0,1.15476685]
["bitfinex-derivatives","BTCF0:USTF0",1617851313019,1.10725655,56363.0,56362.0,4.49256685]
["bitfinex-derivatives","BTCF0:USTF0",1617851313421,1.10725655,56363.0,56362.0,4.55571022]
["bitfinex-derivatives","BTCF0:USTF0",1617851313818,1.10725655,56363.0,56362.0,4.65042588]
["bitfinex-derivatives","BTCF0:USTF0",1617851319323,1.10725655,56363.0,56362.0,3.49565903]
["bitfinex-derivatives","BTCF0:USTF0",1617851319524,1.10725655,56363.0,56362.0,4.648873]
["bitfinex-derivatives","BTCF0:USTF0",1617851320524,0.37675703,56369.0,56362.0,4.648873]
["bitfinex-derivatives","BTCF0:USTF0",1617851320724,1.0,56364.0,56362.0,4.648873]
["bitfinex-derivatives","BTCF0:USTF0",1617851320924,0.37660834,56368.0,56362.0,4.648873]
["bitfinex-derivatives","BTCF0:USTF0",1617851321326,0.46032649,56373.0,56363.0,0.06313906]
["bitfinex-derivatives","BTCF0:USTF0",1617851321526,1.37706612,56375.0,56363.0,1.83508409]
["bitfinex-derivatives","BTCF0:USTF0",1617851321926,0.4767,56391.0,56367.0,1.15307543]
["bitfinex-derivatives","BTCF0:USTF0",1617851321927,1.0,56374.0,56367.0,1.15307543]
["bitfinex-derivatives","BTCF0:USTF0",1617851322128,0.37704082,56376.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851322328,0.10725655,56377.0,56374.0,0.69184022]
["bitfinex-derivatives","BTCF0:USTF0",1617851322329,0.48441385,56377.0,56374.0,0.69184022]
["bitfinex-derivatives","BTCF0:USTF0",1617851322729,0.3771102,56376.0,56373.0,0.86222627]
["bitfinex-derivatives","BTCF0:USTF0",1617851323328,0.3771102,56376.0,56375.0,0.06313686]
["bitfinex-derivatives","BTCF0:USTF0",1617851323831,0.10725655,56377.0,56375.0,0.31391184]
["bitfinex-derivatives","BTCF0:USTF0",1617851324229,0.10725655,56377.0,56374.0,2.72213655]
["bitfinex-derivatives","BTCF0:USTF0",1617851324230,1.0,56376.0,56374.0,2.97270701]
["bitfinex-derivatives","BTCF0:USTF0",1617851324729,0.10725655,56377.0,56375.0,0.31370508]
["bitfinex-derivatives","BTCF0:USTF0",1617851325429,1.0,56376.0,56375.0,0.31370508]
["bitfinex-derivatives","BTCF0:USTF0",1617851325829,3.6372,56376.0,56373.0,0.4836997]
["bitfinex-derivatives","BTCF0:USTF0",1617851326229,3.6372,56376.0,56375.0,0.31370902]
["bitfinex-derivatives","BTCF0:USTF0",1617851326431,2.6372,56376.0,56375.0,0.31370902]
["bitfinex-derivatives","BTCF0:USTF0",1617851326830,3.6372,56376.0,56375.0,0.31370902]
["bitfinex-derivatives","BTCF0:USTF0",1617851328031,3.6372,56376.0,56374.0,0.31371863]
["bitfinex-derivatives","BTCF0:USTF0",1617851328531,3.6372,56376.0,56372.0,0.31371395]
["bitfinex-derivatives","BTCF0:USTF0",1617851329634,3.6372,56376.0,56371.0,0.42098178]
["bitfinex-derivatives","BTCF0:USTF0",1617851330035,1.0,56373.0,56371.0,0.42098178]
["bitfinex-derivatives","BTCF0:USTF0",1617851331237,1.0,56372.0,56371.0,0.42098178]
["bitfinex-derivatives","BTCF0:USTF0",1617851331637,1.0,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851331837,1.0,56372.0,56369.0,0.31373207]
["bitfinex-derivatives","BTCF0:USTF0",1617851332238,0.10725655,56370.0,56369.0,0.31373207]
["bitfinex-derivatives","BTCF0:USTF0",1617851332639,1.10725655,56370.0,56368.0,0.31374074]
["bitfinex-derivatives","BTCF0:USTF0",1617851333940,1.0,56369.0,56368.0,0.31374074]
["bitfinex-derivatives","BTCF0:USTF0",1617851335041,0.10725655,56370.0,56368.0,0.31374074]
["bitfinex-derivatives","BTCF0:USTF0",1617851335241,1.0,56369.0,56368.0,0.31374074]
["bitfinex-derivatives","BTCF0:USTF0",1617851338349,1.0,56369.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851338749,0.10725655,56370.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851338951,1.0,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851340651,1.0,56365.0,56364.0,0.48376415]
["bitfinex-derivatives","BTCF0:USTF0",1617851341052,1.0,56365.0,56364.0,0.79752375]
["bitfinex-derivatives","BTCF0:USTF0",1617851342253,1.0,56365.0,56364.0,0.86066733]
["bitfinex-derivatives","BTCF0:USTF0",1617851343653,3.8824,56365.0,56364.0,0.86066733]
["bitfinex-derivatives","BTCF0:USTF0",1617851344457,2.8824,56365.0,56364.0,0.86066733]
["bitfinex-derivatives","BTCF0:USTF0",1617851344656,3.8824,56365.0,56364.0,0.86066733]
["bitfinex-derivatives","BTCF0:USTF0",1617851348159,1.0,56365.0,56364.0,0.86066733]
["bitfinex-derivatives","BTCF0:USTF0",1617851348859,1.0,56365.0,56364.0,0.96679733]
["bitfinex-derivatives","BTCF0:USTF0",1617851349261,1.0,56365.0,56364.0,1.4271456]
["bitfinex-derivatives","BTCF0:USTF0",1617851349660,1.0,56365.0,56364.0,1.36400202]
["bitfinex-derivatives","BTCF0:USTF0",1617851349860,1.0,56365.0,56364.0,1.25787202]
["bitfinex-derivatives","BTCF0:USTF0",1617851350061,3.7862,56365.0,56364.0,0.86066753]
["bitfinex-derivatives","BTCF0:USTF0",1617851350260,3.7862,56365.0,56364.0,0.75341098]
["bitfinex-derivatives","BTCF0:USTF0",1617851350861,2.7862,56365.0,56364.0,0.75341098]
["bitfinex-derivatives","BTCF0:USTF0",1617851351062,3.7862,56365.0,56364.0,0.6902672]
["bitfinex-derivatives","BTCF0:USTF0",1617851351462,3.7862,56365.0,56364.0,0.75341231]
["bitfinex-derivatives","BTCF0:USTF0",1617851351865,3.7862,56365.0,56364.0,0.6902672]
["bitfinex-derivatives","BTCF0:USTF0",1617851353065,3.91604,56365.0,56364.0,0.6902672]
["bitfinex-derivatives","BTCF0:USTF0",1617851354264,2.7862,56365.0,56364.0,0.6902672]
["bitfinex-derivatives","BTCF0:USTF0",1617851354467,3.7862,56365.0,56364.0,0.6902672]
["bitfinex-derivatives","BTCF0:USTF0",1617851355265,3.7862,56365.0,56364.0,0.75369055]
["bitfinex-derivatives","BTCF0:USTF0",1617851355665,3.7862,56365.0,56364.0,0.69054531]
["bitfinex-derivatives","BTCF0:USTF0",1617851359168,4.16156285,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851359671,3.7862,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851362075,4.1615457,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851362477,3.7862,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851363077,4.16199794,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851363577,1.37579794,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851365782,4.58629794,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851366583,9.58629794,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851366781,9.78629794,56365.0,56364.0,1.15265774]
["bitfinex-derivatives","BTCF0:USTF0",1617851367183,10.24573495,56365.0,56364.0,0.31388423]
["bitfinex-derivatives","BTCF0:USTF0",1617851367583,10.76755317,56365.0,56361.0,0.31514485]
["bitfinex-derivatives","BTCF0:USTF0",1617851367981,4.76755317,56365.0,56361.0,0.31514485]
["bitfinex-derivatives","BTCF0:USTF0",1617851368183,7.1708857,56362.0,56361.0,0.31514485]
["bitfinex-derivatives","BTCF0:USTF0",1617851368381,7.27814225,56362.0,56361.0,0.31514485]
["bitfinex-derivatives","BTCF0:USTF0",1617851368582,7.27814225,56362.0,56355.0,0.31451199]
["bitfinex-derivatives","BTCF0:USTF0",1617851368981,7.27814225,56362.0,56334.0,0.58708905]
["bitfinex-derivatives","BTCF0:USTF0",1617851368982,0.37479005,56356.0,56354.0,0.31452619]
["bitfinex-derivatives","BTCF0:USTF0",1617851369381,0.37479005,56356.0,56353.0,0.31452657]
["bitfinex-derivatives","BTCF0:USTF0",1617851369783,1.37470995,56355.0,56353.0,0.31452657]
["bitfinex-derivatives","BTCF0:USTF0",1617851370184,1.37476343,56354.0,56351.0,0.37744523]
["bitfinex-derivatives","BTCF0:USTF0",1617851370382,0.04409033,56352.0,56351.0,0.37744523]
["bitfinex-derivatives","BTCF0:USTF0",1617851370582,3.03189033,56352.0,56351.0,0.37744523]
["bitfinex-derivatives","BTCF0:USTF0",1617851370788,3.03189033,56352.0,56349.0,0.37719971]
["bitfinex-derivatives","BTCF0:USTF0",1617851371183,3.03189033,56352.0,56351.0,0.31432892]
["bitfinex-derivatives","BTCF0:USTF0",1617851372384,4.03189033,56352.0,56351.0,0.31432892]
["bitfinex-derivatives","BTCF0:USTF0",1617851372686,4.03189033,56352.0,56351.0,0.69151832]
["bitfinex-derivatives","BTCF0:USTF0",1617851373284,4.03189033,56352.0,56351.0,0.31432892]
["bitfinex-derivatives","BTCF0:USTF0",1617851373584,4.03189033,56352.0,56345.0,0.81327039]
["bitfinex-derivatives","BTCF0:USTF0",1617851373585,4.40623159,56352.0,56349.0,0.31432808]
["bitfinex-derivatives","BTCF0:USTF0",1617851374085,0.37434862,56351.0,56349.0,0.31432808]
["bitfinex-derivatives","BTCF0:USTF0",1617851374385,1.0,56350.0,56349.0,0.31432808]
["bitfinex-derivatives","BTCF0:USTF0",1617851374787,1.37429522,56350.0,56349.0,0.31432808]
["bitfinex-derivatives","BTCF0:USTF0",1617851376188,1.37429522,56350.0,56348.0,0.31433352]
["bitfinex-derivatives","BTCF0:USTF0",1617851376788,1.37429522,56350.0,56349.0,0.31433536]
["bitfinex-derivatives","BTCF0:USTF0",1617851376990,4.31829522,56350.0,56349.0,0.31433536]
["bitfinex-derivatives","BTCF0:USTF0",1617851377393,4.31829522,56350.0,56348.0,0.31433837]
["bitfinex-derivatives","BTCF0:USTF0",1617851377592,1.37429522,56350.0,56348.0,0.31433837]
["bitfinex-derivatives","BTCF0:USTF0",1617851377794,3.65531813,56349.0,56347.0,0.31435604]
["bitfinex-derivatives","BTCF0:USTF0",1617851377993,9.65531813,56349.0,56347.0,0.31435604]
["bitfinex-derivatives","BTCF0:USTF0",1617851378394,10.11226877,56349.0,56345.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851378593,6.0,56348.0,56345.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851378793,0.2,56347.0,56345.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851378993,6.32857,56346.0,56345.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851379194,8.20245495,56346.0,56345.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851379394,6.70245495,56346.0,56345.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851379595,8.65903375,56346.0,56345.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617851380194,7.15903375,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851380397,6.8097115,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851380998,6.43582655,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851382198,6.80791988,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851385100,8.30791988,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851385902,6.80791988,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851386903,8.30791988,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851388203,8.76355564,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851388804,6.80791988,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851389007,6.67934988,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851389205,6.67934988,56346.0,56345.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1617851389206,6.93515171,56346.0,56345.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1617851389405,6.47934988,56346.0,56345.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1617851389605,4.16754988,56346.0,56345.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1617851391007,3.79545655,56346.0,56345.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1617851396927,3.79545655,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851397133,3.90919655,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851397715,4.28295611,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851399217,3.28295611,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851399416,4.28295611,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851399817,4.16921611,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851400018,3.79545655,56346.0,56345.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617851404025,3.79545655,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851404627,8.79545655,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851404825,9.16998506,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851409528,9.36998506,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851409929,9.82742259,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851410132,9.62742259,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851414735,3.62742259,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851414937,9.62742259,56346.0,56345.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617851416336,9.82742259,56346.0,56345.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1617851417037,9.82742259,56346.0,56345.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617851418741,3.82742259,56346.0,56345.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617851418941,9.82742259,56346.0,56345.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617851420041,10.41150334,56346.0,56345.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617851421143,10.41150334,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617851421343,10.21150334,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617851421747,9.62742259,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617851422145,10.21198232,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617851422344,10.21198232,56346.0,56345.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617851422946,10.21198232,56346.0,56345.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1617851424047,10.21198232,56346.0,56345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617851424251,9.62742259,56346.0,56345.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1617851428654,10.21377948,56346.0,56345.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1617851430556,10.73720764,56346.0,56345.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1617851431257,10.73720764,56346.0,56345.0,0.11314678]
["bitfinex-derivatives","BTCF0:USTF0",1617851433762,12.43720764,56346.0,56329.0,0.31493591]
["bitfinex-derivatives","BTCF0:USTF0",1617851433962,3.74900764,56346.0,56329.0,0.24343591]
["bitfinex-derivatives","BTCF0:USTF0",1617851434163,3.4011,56330.0,56323.0,0.07330383]
["bitfinex-derivatives","BTCF0:USTF0",1617851434365,1.7,56329.0,56323.0,0.05320383]
["bitfinex-derivatives","BTCF0:USTF0",1617851434563,1.7,56329.0,56304.0,0.58795009]
["bitfinex-derivatives","BTCF0:USTF0",1617851434564,1.7,56329.0,56302.0,0.4610227]
["bitfinex-derivatives","BTCF0:USTF0",1617851434763,0.10725655,56303.0,56302.0,0.4610227]
["bitfinex-derivatives","BTCF0:USTF0",1617851434963,2.7125,56298.0,56297.0,0.46103556]
["bitfinex-derivatives","BTCF0:USTF0",1617851435164,1.23528655,56303.0,56297.0,0.46103556]
["bitfinex-derivatives","BTCF0:USTF0",1617851435363,2.7105,56298.0,56292.0,0.46106198]
["bitfinex-derivatives","BTCF0:USTF0",1617851435563,3.7105,56298.0,56292.0,0.46106198]
["bitfinex-derivatives","BTCF0:USTF0",1617851435762,1.0,56298.0,56292.0,0.46106198]
["bitfinex-derivatives","BTCF0:USTF0",1617851435962,1.0,56293.0,56292.0,0.46106198]
["bitfinex-derivatives","BTCF0:USTF0",1617851436163,4.3507,56293.0,56290.0,0.0632158]
["bitfinex-derivatives","BTCF0:USTF0",1617851436766,4.3507,56293.0,56292.0,0.06321678]
["bitfinex-derivatives","BTCF0:USTF0",1617851436966,3.3507,56293.0,56292.0,0.06321678]
["bitfinex-derivatives","BTCF0:USTF0",1617851437165,4.3507,56293.0,56292.0,0.06321678]
["bitfinex-derivatives","BTCF0:USTF0",1617851437366,4.3507,56293.0,56291.0,0.0632168]
["bitfinex-derivatives","BTCF0:USTF0",1617851437667,4.3507,56293.0,56290.0,0.46106929]
["bitfinex-derivatives","BTCF0:USTF0",1617851438067,4.3507,56293.0,56288.0,0.46108578]
["bitfinex-derivatives","BTCF0:USTF0",1617851438667,0.10725655,56289.0,56288.0,0.46108578]
["bitfinex-derivatives","BTCF0:USTF0",1617851438867,1.21779655,56289.0,56288.0,0.46108578]
["bitfinex-derivatives","BTCF0:USTF0",1617851439469,1.21779655,56289.0,56286.0,0.46108538]
["bitfinex-derivatives","BTCF0:USTF0",1617851439868,1.0,56287.0,56286.0,0.46108538]
["bitfinex-derivatives","BTCF0:USTF0",1617851440470,1.0,56287.0,56283.0,0.06321703]
["bitfinex-derivatives","BTCF0:USTF0",1617851440668,1.0,56287.0,56286.0,0.06322774]
["bitfinex-derivatives","BTCF0:USTF0",1617851441270,0.21779655,56289.0,56284.0,0.06322732]
["bitfinex-derivatives","BTCF0:USTF0",1617851441271,0.10725655,56289.0,56284.0,0.06322732]
["bitfinex-derivatives","BTCF0:USTF0",1617851441470,1.0,56287.0,56284.0,0.06322732]
["bitfinex-derivatives","BTCF0:USTF0",1617851441669,1.0,56287.0,56286.0,0.06322763]
["bitfinex-derivatives","BTCF0:USTF0",1617851442073,0.10725655,56289.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851442074,0.10725655,56289.0,56283.0,0.06322731]
["bitfinex-derivatives","BTCF0:USTF0",1617851442272,1.0,56287.0,56283.0,0.06322731]
["bitfinex-derivatives","BTCF0:USTF0",1617851442471,1.0,56287.0,56283.0,0.52411606]
["bitfinex-derivatives","BTCF0:USTF0",1617851443974,3.6066,56284.0,56283.0,0.52411606]
["bitfinex-derivatives","BTCF0:USTF0",1617851444174,4.6066,56284.0,56283.0,0.52411606]
["bitfinex-derivatives","BTCF0:USTF0",1617851444974,3.6066,56284.0,56283.0,0.52411606]
["bitfinex-derivatives","BTCF0:USTF0",1617851445173,4.6066,56284.0,56283.0,0.52411606]
["bitfinex-derivatives","BTCF0:USTF0",1617851445373,4.6066,56284.0,56283.0,0.06322731]
["bitfinex-derivatives","BTCF0:USTF0",1617851446775,1.0,56284.0,56283.0,0.06322731]
["bitfinex-derivatives","BTCF0:USTF0",1617851447377,1.0,56284.0,56283.0,0.06082731]
["bitfinex-derivatives","BTCF0:USTF0",1617851447575,1.0,56284.0,56283.0,0.04802731]
["bitfinex-derivatives","BTCF0:USTF0",1617851447776,3.0657,56283.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851447976,3.0657,56283.0,56273.0,0.45913567]
["bitfinex-derivatives","BTCF0:USTF0",1617851448377,4.0657,56283.0,56273.0,0.45913567]
["bitfinex-derivatives","BTCF0:USTF0",1617851448577,4.0657,56283.0,56272.0,0.45916207]
["bitfinex-derivatives","BTCF0:USTF0",1617851448776,0.10725655,56273.0,56272.0,0.56641862]
["bitfinex-derivatives","BTCF0:USTF0",1617851449176,1.10725655,56273.0,56272.0,0.56641862]
["bitfinex-derivatives","BTCF0:USTF0",1617851449377,1.10725655,56273.0,56272.0,0.62964946]
["bitfinex-derivatives","BTCF0:USTF0",1617851450180,0.10725655,56273.0,56272.0,0.62964946]
["bitfinex-derivatives","BTCF0:USTF0",1617851450379,1.10725655,56273.0,56272.0,0.17048739]
["bitfinex-derivatives","BTCF0:USTF0",1617851450779,1.10725655,56273.0,56272.0,0.62965809]
["bitfinex-derivatives","BTCF0:USTF0",1617851451179,4.47405655,56273.0,56272.0,0.62965809]
["bitfinex-derivatives","BTCF0:USTF0",1617851451780,4.47405655,56273.0,56272.0,0.52240154]
["bitfinex-derivatives","BTCF0:USTF0",1617851452182,4.47405655,56273.0,56272.0,0.06323084]
["bitfinex-derivatives","BTCF0:USTF0",1617851452583,4.47405655,56273.0,56270.0,0.45908101]
["bitfinex-derivatives","BTCF0:USTF0",1617851453982,1.0,56271.0,56270.0,0.45908101]
["bitfinex-derivatives","BTCF0:USTF0",1617851454985,0.10725655,56273.0,56270.0,0.45908101]
["bitfinex-derivatives","BTCF0:USTF0",1617851455184,0.10725655,56273.0,56270.0,3.50128101]
["bitfinex-derivatives","BTCF0:USTF0",1617851455384,0.10725655,56273.0,56270.0,3.59773101]
["bitfinex-derivatives","BTCF0:USTF0",1617851455585,0.10725655,56273.0,56270.0,0.55553101]
["bitfinex-derivatives","BTCF0:USTF0",1617851455785,0.10725655,56273.0,56272.0,0.45907282]
["bitfinex-derivatives","BTCF0:USTF0",1617851456886,0.10725655,56273.0,56272.0,0.56632937]
["bitfinex-derivatives","BTCF0:USTF0",1617851457291,0.10725655,56273.0,56272.0,0.62956077]
["bitfinex-derivatives","BTCF0:USTF0",1617851458887,1.10725655,56273.0,56272.0,0.62956077]
["bitfinex-derivatives","BTCF0:USTF0",1617851459889,1.16075655,56273.0,56272.0,0.62956077]
["bitfinex-derivatives","BTCF0:USTF0",1617851460091,1.16075655,56273.0,56272.0,1.0048221]
["bitfinex-derivatives","BTCF0:USTF0",1617851460591,1.16075655,56273.0,56272.0,0.48251788]
["bitfinex-derivatives","BTCF0:USTF0",1617851460992,1.10725655,56273.0,56272.0,0.59825102]
["bitfinex-derivatives","BTCF0:USTF0",1617851461392,1.10725655,56273.0,56272.0,0.54575102]
["bitfinex-derivatives","BTCF0:USTF0",1617851464297,1.10725655,56273.0,56272.0,0.68681102]
["bitfinex-derivatives","BTCF0:USTF0",1617851465199,1.10725655,56273.0,56272.0,0.99986534]
["bitfinex-derivatives","BTCF0:USTF0",1617851466600,1.16035655,56273.0,56272.0,0.99986534]
["bitfinex-derivatives","BTCF0:USTF0",1617851466799,0.10725655,56273.0,56272.0,0.99986534]
["bitfinex-derivatives","BTCF0:USTF0",1617851468000,1.10725655,56273.0,56272.0,0.99986534]
["bitfinex-derivatives","BTCF0:USTF0",1617851468401,1.10725655,56273.0,56272.0,4.70626534]
["bitfinex-derivatives","BTCF0:USTF0",1617851469004,0.10725655,56273.0,56272.0,4.70626534]
["bitfinex-derivatives","BTCF0:USTF0",1617851469204,0.10725655,56273.0,56272.0,5.26025482]
["bitfinex-derivatives","BTCF0:USTF0",1617851469803,0.10725655,56273.0,56272.0,1.55385482]
["bitfinex-derivatives","BTCF0:USTF0",1617851470004,3.27745655,56273.0,56272.0,1.55385482]
["bitfinex-derivatives","BTCF0:USTF0",1617851470205,4.27745655,56273.0,56272.0,1.55385482]
["bitfinex-derivatives","BTCF0:USTF0",1617851470408,4.27745655,56273.0,56272.0,1.31794583]
["bitfinex-derivatives","BTCF0:USTF0",1617851470805,4.27745655,56273.0,56272.0,0.85880534]
["bitfinex-derivatives","BTCF0:USTF0",1617851471814,1.10725655,56273.0,56272.0,0.85880534]
["bitfinex-derivatives","BTCF0:USTF0",1617851474709,1.10725655,56273.0,56272.0,0.75154879]
["bitfinex-derivatives","BTCF0:USTF0",1617851475512,0.10725655,56273.0,56272.0,0.68831565]
["bitfinex-derivatives","BTCF0:USTF0",1617851475710,1.10725655,56273.0,56272.0,0.68831565]
["bitfinex-derivatives","BTCF0:USTF0",1617851475910,1.10725655,56273.0,56272.0,0.75155374]
["bitfinex-derivatives","BTCF0:USTF0",1617851476312,1.10725655,56273.0,56272.0,0.68831565]
["bitfinex-derivatives","BTCF0:USTF0",1617851476912,1.20363655,56273.0,56272.0,0.68831565]
["bitfinex-derivatives","BTCF0:USTF0",1617851477913,1.10725655,56273.0,56272.0,0.68831565]
["bitfinex-derivatives","BTCF0:USTF0",1617851480115,0.10725655,56273.0,56272.0,0.68831565]
["bitfinex-derivatives","BTCF0:USTF0",1617851480316,1.10725655,56273.0,56261.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1617851480720,1.10725655,56273.0,56272.0,0.68986886]
["bitfinex-derivatives","BTCF0:USTF0",1617851481117,0.10725655,56273.0,56272.0,0.68986886]
["bitfinex-derivatives","BTCF0:USTF0",1617851481318,4.10785655,56273.0,56272.0,0.68986886]
["bitfinex-derivatives","BTCF0:USTF0",1617851481918,3.10785655,56273.0,56272.0,0.68986886]
["bitfinex-derivatives","BTCF0:USTF0",1617851482118,4.10785655,56273.0,56272.0,0.68986886]
["bitfinex-derivatives","BTCF0:USTF0",1617851483620,3.10785655,56273.0,56272.0,0.68986886]
["bitfinex-derivatives","BTCF0:USTF0",1617851483822,4.10785655,56273.0,56272.0,0.68986886]
["bitfinex-derivatives","BTCF0:USTF0",1617851484221,4.10785655,56273.0,56272.0,1.15096344]
["bitfinex-derivatives","BTCF0:USTF0",1617851484621,1.10725655,56273.0,56272.0,1.15096344]
["bitfinex-derivatives","BTCF0:USTF0",1617851484821,0.10725655,56273.0,56272.0,4.92496344]
["bitfinex-derivatives","BTCF0:USTF0",1617851485020,0.10725655,56273.0,56272.0,5.03221999]
["bitfinex-derivatives","BTCF0:USTF0",1617851485622,0.10725655,56273.0,56272.0,5.65104553]
["bitfinex-derivatives","BTCF0:USTF0",1617851485823,1.0,56284.0,56272.0,5.65104553]
["bitfinex-derivatives","BTCF0:USTF0",1617851486022,5.0,56312.0,56272.0,5.65104553]
["bitfinex-derivatives","BTCF0:USTF0",1617851486023,1.0,56285.0,56272.0,5.65104553]
["bitfinex-derivatives","BTCF0:USTF0",1617851486422,1.0,56284.0,56272.0,5.65104553]
["bitfinex-derivatives","BTCF0:USTF0",1617851486623,1.0,56284.0,56282.0,0.59030367]
["bitfinex-derivatives","BTCF0:USTF0",1617851486822,0.0104836,56291.0,56282.0,0.59030367]
["bitfinex-derivatives","BTCF0:USTF0",1617851487023,0.0104836,56291.0,56283.0,0.69160634]
["bitfinex-derivatives","BTCF0:USTF0",1617851487424,0.0104836,56291.0,56290.0,2.93246587]
["bitfinex-derivatives","BTCF0:USTF0",1617851487823,0.0104836,56291.0,56290.0,2.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617851487824,1.0104836,56291.0,56290.0,2.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617851488224,1.0,56291.0,56290.0,2.93246139]
["bitfinex-derivatives","BTCF0:USTF0",1617851488923,1.10725655,56291.0,56290.0,2.93246139]
["bitfinex-derivatives","BTCF0:USTF0",1617851489423,1.10725655,56291.0,56290.0,0.31436139]
["bitfinex-derivatives","BTCF0:USTF0",1617851490025,0.10725655,56291.0,56290.0,0.31436139]
["bitfinex-derivatives","BTCF0:USTF0",1617851490224,1.10725655,56291.0,56290.0,0.31436139]
["bitfinex-derivatives","BTCF0:USTF0",1617851492426,4.54985655,56291.0,56290.0,0.31436139]
["bitfinex-derivatives","BTCF0:USTF0",1617851493126,4.54985655,56291.0,56290.0,0.69180139]
["bitfinex-derivatives","BTCF0:USTF0",1617851494428,4.86038192,56291.0,56290.0,1.15451726]
["bitfinex-derivatives","BTCF0:USTF0",1617851499835,4.54985655,56291.0,56288.0,2.752]
["bitfinex-derivatives","BTCF0:USTF0",1617851500436,0.01040624,56289.0,56288.0,2.752]
["bitfinex-derivatives","BTCF0:USTF0",1617851500645,1.01040624,56289.0,56288.0,2.752]
["bitfinex-derivatives","BTCF0:USTF0",1617851501066,0.01040624,56289.0,56288.0,4.01603301]
["bitfinex-derivatives","BTCF0:USTF0",1617851501655,0.01040624,56289.0,56288.0,3.32196713]
["bitfinex-derivatives","BTCF0:USTF0",1617851502257,0.10725655,56291.0,56288.0,3.32196713]
["bitfinex-derivatives","BTCF0:USTF0",1617851502258,0.10725655,56291.0,56288.0,4.54174518]
["bitfinex-derivatives","BTCF0:USTF0",1617851503038,0.10725655,56291.0,56290.0,1.68244894]
["bitfinex-derivatives","BTCF0:USTF0",1617851505143,3.27355655,56291.0,56290.0,1.68244894]
["bitfinex-derivatives","BTCF0:USTF0",1617851505744,0.10725655,56291.0,56290.0,1.68244894]
["bitfinex-derivatives","BTCF0:USTF0",1617851508453,0.10725655,56291.0,56290.0,1.15668365]
["bitfinex-derivatives","BTCF0:USTF0",1617851509449,0.10725655,56291.0,56290.0,0.31545918]
["bitfinex-derivatives","BTCF0:USTF0",1617851509648,0.10725655,56291.0,56288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851510048,0.10725655,56291.0,56290.0,1.6803345]
["bitfinex-derivatives","BTCF0:USTF0",1617851510550,0.10725655,56291.0,56290.0,1.15522997]
["bitfinex-derivatives","BTCF0:USTF0",1617851512251,0.09765655,56291.0,56290.0,1.15522997]
["bitfinex-derivatives","BTCF0:USTF0",1617851513553,0.01036028,56297.0,56290.0,1.15522997]
["bitfinex-derivatives","BTCF0:USTF0",1617851513954,0.01036068,56299.0,56290.0,1.68031679]
["bitfinex-derivatives","BTCF0:USTF0",1617851514154,0.01036068,56299.0,56297.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1617851514355,1.0,56307.0,56297.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1617851514356,0.01036295,56301.0,56297.0,3.24592]
["bitfinex-derivatives","BTCF0:USTF0",1617851514554,0.01036295,56301.0,56300.0,3.0789]
["bitfinex-derivatives","BTCF0:USTF0",1617851514756,0.01036295,56301.0,56300.0,4.23407917]
["bitfinex-derivatives","BTCF0:USTF0",1617851515157,0.01037137,56305.0,56300.0,4.34133572]
["bitfinex-derivatives","BTCF0:USTF0",1617851516661,0.01037449,56307.0,56304.0,1.15507949]
["bitfinex-derivatives","BTCF0:USTF0",1617851517058,0.01037569,56308.0,56306.0,1.15507565]
["bitfinex-derivatives","BTCF0:USTF0",1617851517259,0.01037569,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851517460,3.26316856,56308.0,56307.0,0.80030385]
["bitfinex-derivatives","BTCF0:USTF0",1617851517861,3.26316856,56308.0,56307.0,0.86351928]
["bitfinex-derivatives","BTCF0:USTF0",1617851518262,0.30826856,56308.0,56307.0,0.86351928]
["bitfinex-derivatives","BTCF0:USTF0",1617851518461,0.30826856,56308.0,56307.0,4.58431928]
["bitfinex-derivatives","BTCF0:USTF0",1617851518663,0.01037561,56308.0,56307.0,4.58431928]
["bitfinex-derivatives","BTCF0:USTF0",1617851520963,0.01037561,56308.0,56307.0,0.86351928]
["bitfinex-derivatives","BTCF0:USTF0",1617851521768,2.5617,56308.0,56307.0,0.48549348]
["bitfinex-derivatives","BTCF0:USTF0",1617851523568,2.5617,56308.0,56307.0,0.86262658]
["bitfinex-derivatives","BTCF0:USTF0",1617851525272,3.5617,56308.0,56307.0,0.86262658]
["bitfinex-derivatives","BTCF0:USTF0",1617851525472,3.5617,56308.0,56307.0,0.42227805]
["bitfinex-derivatives","BTCF0:USTF0",1617851529180,2.5617,56308.0,56307.0,0.42227805]
["bitfinex-derivatives","BTCF0:USTF0",1617851529381,3.5617,56308.0,56307.0,0.42227805]
["bitfinex-derivatives","BTCF0:USTF0",1617851531183,2.5617,56308.0,56307.0,0.42227805]
["bitfinex-derivatives","BTCF0:USTF0",1617851531382,3.5617,56308.0,56307.0,0.42227805]
["bitfinex-derivatives","BTCF0:USTF0",1617851531582,3.5617,56308.0,56307.0,0.3150215]
["bitfinex-derivatives","BTCF0:USTF0",1617851532385,1.0,56308.0,56307.0,0.3150215]
["bitfinex-derivatives","BTCF0:USTF0",1617851532584,3.6372,56308.0,56306.0,0.31414138]
["bitfinex-derivatives","BTCF0:USTF0",1617851533284,1.0,56307.0,56306.0,0.31414138]
["bitfinex-derivatives","BTCF0:USTF0",1617851533885,1.0,56307.0,56305.0,0.31415947]
["bitfinex-derivatives","BTCF0:USTF0",1617851534491,0.30654803,56306.0,56299.0,0.31417781]
["bitfinex-derivatives","BTCF0:USTF0",1617851534894,0.30654803,56306.0,56292.0,0.55562366]
["bitfinex-derivatives","BTCF0:USTF0",1617851534895,1.0,56300.0,56297.0,0.37727885]
["bitfinex-derivatives","BTCF0:USTF0",1617851535291,0.10725655,56298.0,56297.0,0.37727885]
["bitfinex-derivatives","BTCF0:USTF0",1617851536089,0.10725655,56298.0,56297.0,0.69168162]
["bitfinex-derivatives","BTCF0:USTF0",1617851536589,0.10725655,56298.0,56297.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1617851537189,1.10725655,56298.0,56297.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1617851539193,0.10725655,56298.0,56297.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1617851539392,1.10725655,56298.0,56297.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1617851540493,1.10725655,56298.0,56297.0,0.69168752]
["bitfinex-derivatives","BTCF0:USTF0",1617851540693,4.86315655,56298.0,56297.0,0.69168752]
["bitfinex-derivatives","BTCF0:USTF0",1617851540994,4.87349647,56298.0,56297.0,0.69168752]
["bitfinex-derivatives","BTCF0:USTF0",1617851541395,5.17029879,56298.0,56297.0,0.69168752]
["bitfinex-derivatives","BTCF0:USTF0",1617851542399,5.17029879,56298.0,56297.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1617851542697,5.53859922,56298.0,56297.0,0.31440277]
["bitfinex-derivatives","BTCF0:USTF0",1617851543198,5.53859922,56298.0,56294.0,0.31500037]
["bitfinex-derivatives","BTCF0:USTF0",1617851543597,1.78269922,56298.0,56294.0,0.31500037]
["bitfinex-derivatives","BTCF0:USTF0",1617851543799,0.6748857,56295.0,56294.0,0.31500037]
["bitfinex-derivatives","BTCF0:USTF0",1617851544199,0.6748857,56295.0,56293.0,0.31500715]
["bitfinex-derivatives","BTCF0:USTF0",1617851544397,2.839,56294.0,56293.0,0.31500715]
["bitfinex-derivatives","BTCF0:USTF0",1617851544599,3.51388319,56294.0,56293.0,0.31500715]
["bitfinex-derivatives","BTCF0:USTF0",1617851545098,3.76682334,56294.0,56293.0,0.31500715]
["bitfinex-derivatives","BTCF0:USTF0",1617851545500,3.76682334,56294.0,56292.0,0.31500711]
["bitfinex-derivatives","BTCF0:USTF0",1617851545900,0.9274933,56293.0,56292.0,0.31500711]
["bitfinex-derivatives","BTCF0:USTF0",1617851546401,1.9274933,56293.0,56291.0,0.31488326]
["bitfinex-derivatives","BTCF0:USTF0",1617851546809,0.30657505,56292.0,56291.0,0.31488326]
["bitfinex-derivatives","BTCF0:USTF0",1617851547002,1.30657505,56292.0,56291.0,0.31488326]
["bitfinex-derivatives","BTCF0:USTF0",1617851547201,1.67441938,56292.0,56291.0,0.31488326]
["bitfinex-derivatives","BTCF0:USTF0",1617851547409,1.78167593,56292.0,56291.0,0.31488326]
["bitfinex-derivatives","BTCF0:USTF0",1617851547804,1.78167593,56292.0,56290.0,0.31489698]
["bitfinex-derivatives","BTCF0:USTF0",1617851548026,1.78167593,56292.0,56291.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617851548231,0.47510088,56292.0,56291.0,4.04975588]
["bitfinex-derivatives","BTCF0:USTF0",1617851549013,0.41388976,56292.0,56291.0,4.04975588]
["bitfinex-derivatives","BTCF0:USTF0",1617851550007,0.41388976,56292.0,56291.0,3.73486]
["bitfinex-derivatives","BTCF0:USTF0",1617851550204,0.41388976,56292.0,56291.0,4.04974042]
["bitfinex-derivatives","BTCF0:USTF0",1617851550404,1.41388976,56292.0,56291.0,3.73486]
["bitfinex-derivatives","BTCF0:USTF0",1617851550604,1.41388976,56292.0,56291.0,4.0497398]
["bitfinex-derivatives","BTCF0:USTF0",1617851550805,1.41388976,56292.0,56291.0,0.4495398]
["bitfinex-derivatives","BTCF0:USTF0",1617851551605,4.94588976,56292.0,56291.0,0.4495398]
["bitfinex-derivatives","BTCF0:USTF0",1617851551805,4.94588976,56292.0,56291.0,0.3148798]
["bitfinex-derivatives","BTCF0:USTF0",1617851552105,4.94588976,56292.0,56291.0,0.4622998]
["bitfinex-derivatives","BTCF0:USTF0",1617851552906,4.64957675,56292.0,56291.0,0.5255347]
["bitfinex-derivatives","BTCF0:USTF0",1617851556411,4.64957675,56292.0,56291.0,0.90330079]
["bitfinex-derivatives","BTCF0:USTF0",1617851556612,1.11757675,56292.0,56291.0,0.90330079]
["bitfinex-derivatives","BTCF0:USTF0",1617851557312,1.11757675,56292.0,56291.0,4.61870079]
["bitfinex-derivatives","BTCF0:USTF0",1617851557313,1.10725655,56292.0,56291.0,4.61870079]
["bitfinex-derivatives","BTCF0:USTF0",1617851558112,1.0,56292.0,56291.0,4.61870079]
["bitfinex-derivatives","BTCF0:USTF0",1617851559114,1.0,56292.0,56291.0,5.08060345]
["bitfinex-derivatives","BTCF0:USTF0",1617851559513,1.0,56292.0,56291.0,5.18786]
["bitfinex-derivatives","BTCF0:USTF0",1617851562217,1.0,56295.0,56291.0,5.18786]
["bitfinex-derivatives","BTCF0:USTF0",1617851563317,1.10725655,56296.0,56291.0,5.18786]
["bitfinex-derivatives","BTCF0:USTF0",1617851563719,1.10725655,56296.0,56294.0,1.15471682]
["bitfinex-derivatives","BTCF0:USTF0",1617851564118,1.10725655,56296.0,56295.0,1.15468988]
["bitfinex-derivatives","BTCF0:USTF0",1617851565524,0.01031206,56304.0,56295.0,4.63528988]
["bitfinex-derivatives","BTCF0:USTF0",1617851565922,0.01031536,56305.0,56302.0,0.69278528]
["bitfinex-derivatives","BTCF0:USTF0",1617851566322,0.01032044,56308.0,56304.0,1.15461991]
["bitfinex-derivatives","BTCF0:USTF0",1617851566521,0.01032044,56308.0,56304.0,1.30624991]
["bitfinex-derivatives","BTCF0:USTF0",1617851566923,0.01032438,56310.0,56304.0,1.30624991]
["bitfinex-derivatives","BTCF0:USTF0",1617851567323,0.01032656,56312.0,56309.0,0.69272803]
["bitfinex-derivatives","BTCF0:USTF0",1617851567523,0.01032656,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851567725,0.30683176,56313.0,56311.0,0.8631991]
["bitfinex-derivatives","BTCF0:USTF0",1617851568227,0.30683176,56313.0,56312.0,0.75594149]
["bitfinex-derivatives","BTCF0:USTF0",1617851568628,1.0103199,56313.0,56312.0,0.37809069]
["bitfinex-derivatives","BTCF0:USTF0",1617851569027,1.0,56313.0,56312.0,0.37809069]
["bitfinex-derivatives","BTCF0:USTF0",1617851569929,1.30659558,56313.0,56312.0,0.31487567]
["bitfinex-derivatives","BTCF0:USTF0",1617851570729,4.26049558,56313.0,56312.0,0.31487567]
["bitfinex-derivatives","BTCF0:USTF0",1617851571129,4.62824532,56313.0,56311.0,0.31471511]
["bitfinex-derivatives","BTCF0:USTF0",1617851571731,1.81932532,56313.0,56308.0,0.31470539]
["bitfinex-derivatives","BTCF0:USTF0",1617851571931,1.0,56312.0,56308.0,0.31470539]
["bitfinex-derivatives","BTCF0:USTF0",1617851572133,3.4878,56309.0,56306.0,0.31471926]
["bitfinex-derivatives","BTCF0:USTF0",1617851572331,0.2,56308.0,56306.0,0.31471926]
["bitfinex-derivatives","BTCF0:USTF0",1617851572732,0.2,56308.0,56302.0,0.31473884]
["bitfinex-derivatives","BTCF0:USTF0",1617851573133,0.2,56308.0,56299.0,0.37768661]
["bitfinex-derivatives","BTCF0:USTF0",1617851573134,0.67290484,56303.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851573333,1.67290484,56303.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851573533,0.41313255,56300.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851574131,1.41313255,56300.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851575233,1.11755302,56300.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851576833,1.17045302,56300.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851577033,1.11755302,56300.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851577833,1.10725655,56300.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851578235,1.41313013,56300.0,56299.0,0.31473748]
["bitfinex-derivatives","BTCF0:USTF0",1617851579333,1.41313013,56300.0,56298.0,0.31473808]
["bitfinex-derivatives","BTCF0:USTF0",1617851580234,0.30579725,56299.0,56298.0,0.31473808]
["bitfinex-derivatives","BTCF0:USTF0",1617851580434,1.30579725,56299.0,56298.0,0.31473808]
["bitfinex-derivatives","BTCF0:USTF0",1617851583339,1.30579725,56299.0,56298.0,0.37796586]
["bitfinex-derivatives","BTCF0:USTF0",1617851584037,0.30579725,56299.0,56298.0,0.37796586]
["bitfinex-derivatives","BTCF0:USTF0",1617851584438,1.30579725,56299.0,56298.0,0.37796586]
["bitfinex-derivatives","BTCF0:USTF0",1617851584639,0.30579725,56299.0,56298.0,0.37796586]
["bitfinex-derivatives","BTCF0:USTF0",1617851585541,0.30579725,56299.0,56298.0,0.75591872]
["bitfinex-derivatives","BTCF0:USTF0",1617851587744,1.30579725,56299.0,56298.0,0.75591872]
["bitfinex-derivatives","BTCF0:USTF0",1617851588545,0.30579725,56299.0,56298.0,0.75591872]
["bitfinex-derivatives","BTCF0:USTF0",1617851588746,1.30579725,56299.0,56298.0,0.86678872]
["bitfinex-derivatives","BTCF0:USTF0",1617851588944,0.30579725,56299.0,56298.0,0.86678872]
["bitfinex-derivatives","BTCF0:USTF0",1617851589546,0.01030888,56299.0,56298.0,0.86678872]
["bitfinex-derivatives","BTCF0:USTF0",1617851591151,0.01030888,56299.0,56298.0,0.92078872]
["bitfinex-derivatives","BTCF0:USTF0",1617851591348,0.41359247,56300.0,56298.0,0.86678872]
["bitfinex-derivatives","BTCF0:USTF0",1617851591349,0.11755575,56300.0,56298.0,0.86678872]
["bitfinex-derivatives","BTCF0:USTF0",1617851591948,0.11755575,56300.0,56298.0,0.75591872]
["bitfinex-derivatives","BTCF0:USTF0",1617851592653,0.10725655,56300.0,56299.0,0.69318183]
["bitfinex-derivatives","BTCF0:USTF0",1617851593050,0.47444096,56300.0,56299.0,0.37831125]
["bitfinex-derivatives","BTCF0:USTF0",1617851593551,0.78043016,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851593854,0.78043016,56300.0,56299.0,0.37831244]
["bitfinex-derivatives","BTCF0:USTF0",1617851594051,1.78043016,56300.0,56299.0,0.37831244]
["bitfinex-derivatives","BTCF0:USTF0",1617851594252,1.78043016,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851594752,1.41324575,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851594952,5.05274575,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851595553,5.4197409,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851599157,5.5657209,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851602560,5.4197409,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851604860,1.7802409,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851605062,0.7802409,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851605461,0.7802409,56300.0,56299.0,2.97148265]
["bitfinex-derivatives","BTCF0:USTF0",1617851605763,0.7802409,56300.0,56299.0,3.03470936]
["bitfinex-derivatives","BTCF0:USTF0",1617851607562,0.4742517,56300.0,56299.0,3.03470936]
["bitfinex-derivatives","BTCF0:USTF0",1617851607763,0.78007354,56300.0,56299.0,3.03470936]
["bitfinex-derivatives","BTCF0:USTF0",1617851608764,1.78007354,56300.0,56299.0,3.03470936]
["bitfinex-derivatives","BTCF0:USTF0",1617851610567,1.78007354,56300.0,56299.0,2.97148265]
["bitfinex-derivatives","BTCF0:USTF0",1617851611872,1.78007354,56300.0,56299.0,3.34977337]
["bitfinex-derivatives","BTCF0:USTF0",1617851612369,1.78007354,56300.0,56299.0,2.97148265]
["bitfinex-derivatives","BTCF0:USTF0",1617851613372,1.78007354,56300.0,56299.0,0.69337304]
["bitfinex-derivatives","BTCF0:USTF0",1617851613571,4.87457354,56300.0,56299.0,0.69337304]
["bitfinex-derivatives","BTCF0:USTF0",1617851613771,4.87457354,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851617778,5.01155354,56300.0,56299.0,0.31508265]
["bitfinex-derivatives","BTCF0:USTF0",1617851618983,5.01155354,56300.0,56299.0,0.69333832]
["bitfinex-derivatives","BTCF0:USTF0",1617851619183,1.78007354,56300.0,56299.0,0.69333832]
["bitfinex-derivatives","BTCF0:USTF0",1617851619784,0.78007354,56300.0,56299.0,0.69333832]
["bitfinex-derivatives","BTCF0:USTF0",1617851621187,0.78007354,56300.0,56299.0,0.75656414]
["bitfinex-derivatives","BTCF0:USTF0",1617851621788,1.78007354,56300.0,56299.0,0.75656414]
["bitfinex-derivatives","BTCF0:USTF0",1617851622190,1.78007354,56300.0,56299.0,0.37830847]
["bitfinex-derivatives","BTCF0:USTF0",1617851622490,1.78007354,56300.0,56299.0,0.75656633]
["bitfinex-derivatives","BTCF0:USTF0",1617851623791,0.78007354,56300.0,56299.0,0.75656633]
["bitfinex-derivatives","BTCF0:USTF0",1617851626595,0.41307839,56300.0,56299.0,4.16306633]
["bitfinex-derivatives","BTCF0:USTF0",1617851626993,0.41307839,56300.0,56299.0,4.09984051]
["bitfinex-derivatives","BTCF0:USTF0",1617851627494,0.10725655,56300.0,56299.0,4.72031522]
["bitfinex-derivatives","BTCF0:USTF0",1617851627692,0.10725655,56300.0,56299.0,4.82757177]
["bitfinex-derivatives","BTCF0:USTF0",1617851628092,0.10725655,56300.0,56299.0,1.42107177]
["bitfinex-derivatives","BTCF0:USTF0",1617851628293,0.01028602,56302.0,56299.0,1.42107177]
["bitfinex-derivatives","BTCF0:USTF0",1617851628493,0.01029112,56305.0,56299.0,1.946507]
["bitfinex-derivatives","BTCF0:USTF0",1617851628794,0.36691393,56309.0,56305.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617851628795,0.01029539,56308.0,56305.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617851629004,0.01029539,56308.0,56305.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617851629204,0.01029703,56309.0,56307.0,1.15592377]
["bitfinex-derivatives","BTCF0:USTF0",1617851629798,0.01029703,56309.0,56308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851629996,0.0103007,56311.0,56309.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1617851630197,0.0103007,56311.0,56308.0,1.26315005]
["bitfinex-derivatives","BTCF0:USTF0",1617851630404,0.31636671,56312.0,56310.0,0.06321311]
["bitfinex-derivatives","BTCF0:USTF0",1617851630597,0.01030323,56312.0,56310.0,1.31392102]
["bitfinex-derivatives","BTCF0:USTF0",1617851630998,0.10725655,56318.0,56308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851630999,0.01031047,56314.0,56312.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617851631399,0.36824206,56315.0,56313.0,1.15782413]
["bitfinex-derivatives","BTCF0:USTF0",1617851631798,0.36824206,56315.0,56314.0,1.26508645]
["bitfinex-derivatives","BTCF0:USTF0",1617851632202,0.67512983,56315.0,56314.0,1.32829853]
["bitfinex-derivatives","BTCF0:USTF0",1617851633701,0.67512983,56315.0,56314.0,5.15269853]
["bitfinex-derivatives","BTCF0:USTF0",1617851633902,0.30688777,56315.0,56314.0,5.67893906]
["bitfinex-derivatives","BTCF0:USTF0",1617851634404,0.01033208,56315.0,56314.0,5.773747]
["bitfinex-derivatives","BTCF0:USTF0",1617851635605,0.10725655,56318.0,56314.0,3.93165655]
["bitfinex-derivatives","BTCF0:USTF0",1617851635805,0.10725655,56318.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851636005,1.0,56327.0,56317.0,2.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617851636205,0.36826815,56319.0,56317.0,1.25538655]
["bitfinex-derivatives","BTCF0:USTF0",1617851636605,0.36826815,56319.0,56318.0,2.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617851636808,0.30708865,56319.0,56318.0,4.44700503]
["bitfinex-derivatives","BTCF0:USTF0",1617851637207,0.30708865,56319.0,56318.0,4.54181031]
["bitfinex-derivatives","BTCF0:USTF0",1617851637208,0.01033657,56319.0,56318.0,4.54181031]
["bitfinex-derivatives","BTCF0:USTF0",1617851637607,0.01033882,56320.0,56318.0,4.54181031]
["bitfinex-derivatives","BTCF0:USTF0",1617851638008,0.01033882,56320.0,56319.0,1.84185242]
["bitfinex-derivatives","BTCF0:USTF0",1617851638409,0.0103417,56321.0,56319.0,1.84185242]
["bitfinex-derivatives","BTCF0:USTF0",1617851638810,0.01028371,56332.0,56320.0,0.69067383]
["bitfinex-derivatives","BTCF0:USTF0",1617851639411,1.0,56344.0,56327.0,0.31393203]
["bitfinex-derivatives","BTCF0:USTF0",1617851639412,0.01029013,56334.0,56327.0,0.31393203]
["bitfinex-derivatives","BTCF0:USTF0",1617851639811,0.01029169,56335.0,56333.0,3.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1617851640011,0.01029169,56335.0,56333.0,3.22860655]
["bitfinex-derivatives","BTCF0:USTF0",1617851640212,0.01029831,56338.0,56333.0,0.23650655]
["bitfinex-derivatives","BTCF0:USTF0",1617851640413,0.01029831,56338.0,56337.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1617851640612,0.01030062,56339.0,56337.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1617851641011,3.76485289,56343.0,56337.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1617851641012,0.01029736,56341.0,56337.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1617851641411,0.01029592,56340.0,56337.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1617851641812,0.30587929,56340.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851642212,0.01029619,56340.0,56339.0,2.91005655]
["bitfinex-derivatives","BTCF0:USTF0",1617851642612,0.30586581,56340.0,56339.0,2.91005655]
["bitfinex-derivatives","BTCF0:USTF0",1617851642812,3.74996581,56340.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851643013,4.74996581,56340.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851643411,4.86207581,56340.0,56330.0,0.31371797]
["bitfinex-derivatives","BTCF0:USTF0",1617851643611,1.11211,56340.0,56331.0,0.3136886]
["bitfinex-derivatives","BTCF0:USTF0",1617851643812,1.11211,56340.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851644012,3.1726,56336.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851644612,4.1726,56336.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851645012,1.0,56336.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851645414,0.01028617,56337.0,56335.0,3.88415655]
["bitfinex-derivatives","BTCF0:USTF0",1617851645617,0.01028617,56337.0,56335.0,3.99574655]
["bitfinex-derivatives","BTCF0:USTF0",1617851645815,0.10725655,56336.0,56335.0,3.99574655]
["bitfinex-derivatives","BTCF0:USTF0",1617851646615,0.01029961,56343.0,56335.0,3.99574655]
["bitfinex-derivatives","BTCF0:USTF0",1617851646815,0.01029961,56343.0,56335.0,0.21884655]
["bitfinex-derivatives","BTCF0:USTF0",1617851647014,0.01029961,56343.0,56342.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617851647216,0.01030834,56345.0,56342.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617851647817,0.01030834,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851648018,0.01031371,56346.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851648818,0.01032165,56348.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851650018,0.01032286,56349.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851650618,2.9924,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851651619,0.30647737,56352.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851651818,1.0,56354.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851651819,0.01031154,56350.0,56349.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617851652018,0.01031154,56350.0,56349.0,3.03191]
["bitfinex-derivatives","BTCF0:USTF0",1617851652218,1.01031154,56350.0,56349.0,3.03191]
["bitfinex-derivatives","BTCF0:USTF0",1617851652618,0.01031154,56350.0,56349.0,3.03191]
["bitfinex-derivatives","BTCF0:USTF0",1617851652819,1.01031154,56350.0,56349.0,3.03191]
["bitfinex-derivatives","BTCF0:USTF0",1617851653422,0.01031154,56350.0,56349.0,3.03191]
["bitfinex-derivatives","BTCF0:USTF0",1617851653720,3.4527,56351.0,56349.0,3.03191]
["bitfinex-derivatives","BTCF0:USTF0",1617851653920,0.01027483,56357.0,56350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851654120,0.01027483,56357.0,56356.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617851654720,0.0102782,56358.0,56356.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617851655121,1.0,56357.0,56356.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617851655924,1.10725655,56357.0,56356.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617851657028,0.10725655,56357.0,56356.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617851657226,1.10725655,56357.0,56356.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617851658027,1.10725655,56357.0,56356.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617851659426,0.10725655,56357.0,56356.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617851659628,1.10725655,56357.0,56356.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617851660230,0.10725655,56357.0,56356.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617851663132,1.01031598,56374.0,56356.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617851663531,1.0,56374.0,56356.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617851663930,0.01031819,56375.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851664130,0.01031819,56375.0,56373.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617851664532,0.0103174,56376.0,56373.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617851664931,0.01032383,56380.0,56373.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617851665333,0.01032517,56381.0,56373.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617851665932,0.10725655,56374.0,56373.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617851669937,1.10725655,56374.0,56373.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617851670937,1.10725655,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851673038,0.10725655,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851673438,0.10635655,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851673841,4.04835655,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851674043,4.04835655,56374.0,56349.0,0.42681287]
["bitfinex-derivatives","BTCF0:USTF0",1617851674044,1.10635655,56374.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851674442,3.2913,56355.0,56350.0,3.1213]
["bitfinex-derivatives","BTCF0:USTF0",1617851674641,0.1075,56355.0,56347.0,0.31071009]
["bitfinex-derivatives","BTCF0:USTF0",1617851674840,0.1075,56355.0,56354.0,2.8463]
["bitfinex-derivatives","BTCF0:USTF0",1617851675843,4.29,56358.0,56354.0,2.8463]
["bitfinex-derivatives","BTCF0:USTF0",1617851676041,3.29,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851677042,3.29,56358.0,56357.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617851678644,0.10725655,56359.0,56357.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617851678845,0.10725655,56359.0,56358.0,2.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617851681850,0.10725655,56359.0,56357.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617851682052,3.7482,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851682251,4.7482,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851684152,4.7482,56358.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851684555,1.0,56352.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851685855,3.7482,56358.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851686056,0.10725655,56352.0,56351.0,0.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617851686456,0.10725655,56352.0,56351.0,3.45348655]
["bitfinex-derivatives","BTCF0:USTF0",1617851689857,1.0,56360.0,56351.0,3.45348655]
["bitfinex-derivatives","BTCF0:USTF0",1617851690058,0.01027422,56362.0,56351.0,0.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617851690258,0.0102734,56363.0,56361.0,2.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617851690858,1.01028362,56367.0,56361.0,2.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617851691259,1.0,56367.0,56361.0,2.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617851692062,1.0,56368.0,56361.0,2.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617851692261,0.10725655,56369.0,56366.0,0.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617851698363,1.0,56377.0,56366.0,0.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617851698664,0.01034906,56373.0,56368.0,0.3139079]
["bitfinex-derivatives","BTCF0:USTF0",1617851699064,0.01034906,56373.0,56370.0,0.31390828]
["bitfinex-derivatives","BTCF0:USTF0",1617851700164,0.01034906,56373.0,56372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851700765,0.01034906,56373.0,56372.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617851701964,0.01034926,56374.0,56372.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617851704367,0.01033648,56375.0,56372.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617851706470,0.01033245,56376.0,56372.0,3.98095385]
["bitfinex-derivatives","BTCF0:USTF0",1617851706870,0.0103302,56375.0,56372.0,3.98095385]
["bitfinex-derivatives","BTCF0:USTF0",1617851707472,0.0103302,56375.0,56372.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617851708273,0.01032848,56376.0,56372.0,3.98095297]
["bitfinex-derivatives","BTCF0:USTF0",1617851708875,0.01032848,56376.0,56372.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617851709176,0.01032848,56376.0,56372.0,3.98090526]
["bitfinex-derivatives","BTCF0:USTF0",1617851713481,0.01033076,56377.0,56372.0,3.98090526]
["bitfinex-derivatives","BTCF0:USTF0",1617851714083,0.30695645,56378.0,56372.0,4.12905617]
["bitfinex-derivatives","BTCF0:USTF0",1617851714084,0.30810334,56373.0,56372.0,4.12905617]
["bitfinex-derivatives","BTCF0:USTF0",1617851714683,0.30810334,56373.0,56372.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617851715083,0.30810334,56373.0,56372.0,4.82206088]
["bitfinex-derivatives","BTCF0:USTF0",1617851717487,0.01036937,56373.0,56372.0,4.82206088]
["bitfinex-derivatives","BTCF0:USTF0",1617851718287,0.01037464,56376.0,56372.0,5.34701364]
["bitfinex-derivatives","BTCF0:USTF0",1617851718687,0.01037639,56377.0,56375.0,1.15489058]
["bitfinex-derivatives","BTCF0:USTF0",1617851719089,0.01037808,56378.0,56375.0,1.6798364]
["bitfinex-derivatives","BTCF0:USTF0",1617851719688,0.01035927,56381.0,56377.0,1.15277587]
["bitfinex-derivatives","BTCF0:USTF0",1617851720088,0.11760041,56382.0,56380.0,0.69166525]
["bitfinex-derivatives","BTCF0:USTF0",1617851720288,0.11760041,56382.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851720491,0.11760041,56382.0,56381.0,3.37695655]
["bitfinex-derivatives","BTCF0:USTF0",1617851720688,0.01034386,56382.0,56381.0,3.37695655]
["bitfinex-derivatives","BTCF0:USTF0",1617851721090,0.01034386,56382.0,56381.0,4.13175087]
["bitfinex-derivatives","BTCF0:USTF0",1617851722593,0.0103348,56383.0,56381.0,0.86205087]
["bitfinex-derivatives","BTCF0:USTF0",1617851722900,0.0103348,56383.0,56382.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617851723391,0.0103348,56383.0,56382.0,4.25077612]
["bitfinex-derivatives","BTCF0:USTF0",1617851729100,0.01032257,56386.0,56382.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617851729499,0.01032257,56386.0,56385.0,0.31419448]
["bitfinex-derivatives","BTCF0:USTF0",1617851729900,0.01032263,56387.0,56385.0,0.31419448]
["bitfinex-derivatives","BTCF0:USTF0",1617851730300,0.30671511,56388.0,56382.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617851730301,0.01032592,56388.0,56386.0,0.69121681]
["bitfinex-derivatives","BTCF0:USTF0",1617851730801,0.01032592,56388.0,56387.0,0.31417949]
["bitfinex-derivatives","BTCF0:USTF0",1617851731000,0.01032592,56388.0,56387.0,3.68897949]
["bitfinex-derivatives","BTCF0:USTF0",1617851731202,0.10725655,56389.0,56387.0,4.1291279]
["bitfinex-derivatives","BTCF0:USTF0",1617851732204,0.10725655,56389.0,56388.0,0.75428965]
["bitfinex-derivatives","BTCF0:USTF0",1617851732403,0.10725655,56389.0,56388.0,0.8615462]
["bitfinex-derivatives","BTCF0:USTF0",1617851733706,0.10725655,56389.0,56388.0,0.79842045]
["bitfinex-derivatives","BTCF0:USTF0",1617851733907,0.10725655,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851738613,0.10725655,56389.0,56388.0,0.42098246]
["bitfinex-derivatives","BTCF0:USTF0",1617851751536,0.10725655,56389.0,56388.0,0.79738897]
["bitfinex-derivatives","BTCF0:USTF0",1617851753137,0.10725655,56389.0,56388.0,1.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1617851755939,0.10725655,56389.0,56388.0,1.31088539]
["bitfinex-derivatives","BTCF0:USTF0",1617851756140,0.10725655,56389.0,56388.0,1.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1617851757940,2.6538,56394.0,56388.0,1.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1617851758542,2.6538,56394.0,56393.0,1.24502891]
["bitfinex-derivatives","BTCF0:USTF0",1617851759342,2.6538,56394.0,56393.0,1.30814023]
["bitfinex-derivatives","BTCF0:USTF0",1617851759942,2.6106,56394.0,56393.0,2.30814023]
["bitfinex-derivatives","BTCF0:USTF0",1617851760343,2.6106,56394.0,56393.0,2.83130695]
["bitfinex-derivatives","BTCF0:USTF0",1617851760543,2.6106,56394.0,56393.0,1.83130695]
["bitfinex-derivatives","BTCF0:USTF0",1617851760944,2.6106,56394.0,56393.0,2.83130695]
["bitfinex-derivatives","BTCF0:USTF0",1617851761546,2.6106,56394.0,56393.0,2.88380695]
["bitfinex-derivatives","BTCF0:USTF0",1617851761748,2.6106,56394.0,56393.0,2.83130695]
["bitfinex-derivatives","BTCF0:USTF0",1617851762352,2.6106,56394.0,56393.0,1.83130695]
["bitfinex-derivatives","BTCF0:USTF0",1617851762550,2.6106,56394.0,56393.0,2.83130695]
["bitfinex-derivatives","BTCF0:USTF0",1617851762752,2.6106,56394.0,56393.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1617851763357,2.6106,56394.0,56393.0,6.29523986]
["bitfinex-derivatives","BTCF0:USTF0",1617851763848,2.6106,56394.0,56393.0,6.34913986]
["bitfinex-derivatives","BTCF0:USTF0",1617851764048,2.6106,56394.0,56393.0,6.29523986]
["bitfinex-derivatives","BTCF0:USTF0",1617851764249,2.6106,56394.0,56393.0,6.53713943]
["bitfinex-derivatives","BTCF0:USTF0",1617851764550,2.6106,56394.0,56393.0,6.38989621]
["bitfinex-derivatives","BTCF0:USTF0",1617851764949,2.6106,56394.0,56393.0,6.44279621]
["bitfinex-derivatives","BTCF0:USTF0",1617851765351,2.6007,56394.0,56393.0,6.38989621]
["bitfinex-derivatives","BTCF0:USTF0",1617851765549,0.01035037,56416.0,56393.0,6.38989621]
["bitfinex-derivatives","BTCF0:USTF0",1617851765753,0.01035037,56416.0,56394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617851766149,1.0,56415.0,56393.0,1.76876621]
["bitfinex-derivatives","BTCF0:USTF0",1617851766349,1.0,56415.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851766350,0.16170037,56416.0,56408.0,0.3132611]
["bitfinex-derivatives","BTCF0:USTF0",1617851766549,0.16170037,56416.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851766749,0.0103335,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851766950,3.5696,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851767349,4.5696,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851767751,1.0,56411.0,56410.0,3.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617851768550,1.10725655,56411.0,56410.0,3.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617851768951,1.41479952,56411.0,56410.0,3.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617851769951,0.41479952,56411.0,56410.0,3.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617851770152,1.11760986,56411.0,56410.0,3.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617851771151,1.10725655,56411.0,56410.0,3.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617851772352,1.11761561,56411.0,56410.0,3.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617851774254,1.11761561,56411.0,56410.0,3.52587655]
["bitfinex-derivatives","BTCF0:USTF0",1617851774657,1.10725655,56411.0,56410.0,3.52587655]
["bitfinex-derivatives","BTCF0:USTF0",1617851777160,0.10725655,56411.0,56410.0,3.52587655]
["bitfinex-derivatives","BTCF0:USTF0",1617851779561,0.10725655,56411.0,56410.0,3.83954336]
["bitfinex-derivatives","BTCF0:USTF0",1617851781564,0.10725655,56411.0,56410.0,0.42092336]
["bitfinex-derivatives","BTCF0:USTF0",1617851781765,4.69515655,56411.0,56410.0,0.42092336]
["bitfinex-derivatives","BTCF0:USTF0",1617851782767,4.70553843,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851783168,5.00373122,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851783568,5.00373122,56411.0,56407.0,0.31368165]
["bitfinex-derivatives","BTCF0:USTF0",1617851784167,1.41583122,56411.0,56407.0,0.31368165]
["bitfinex-derivatives","BTCF0:USTF0",1617851784368,3.0619,56408.0,56407.0,0.31368165]
["bitfinex-derivatives","BTCF0:USTF0",1617851784569,3.0619,56408.0,56401.0,3.2428]
["bitfinex-derivatives","BTCF0:USTF0",1617851784570,4.0619,56408.0,56406.0,0.31368838]
["bitfinex-derivatives","BTCF0:USTF0",1617851784970,4.0619,56408.0,56403.0,0.4836826]
["bitfinex-derivatives","BTCF0:USTF0",1617851784971,4.37029239,56408.0,56404.0,0.31370733]
["bitfinex-derivatives","BTCF0:USTF0",1617851785368,0.01038146,56406.0,56404.0,0.31370733]
["bitfinex-derivatives","BTCF0:USTF0",1617851785968,0.01038153,56407.0,56404.0,0.31370733]
["bitfinex-derivatives","BTCF0:USTF0",1617851786668,0.10725655,56405.0,56404.0,0.31370733]
["bitfinex-derivatives","BTCF0:USTF0",1617851786872,1.10725655,56405.0,56404.0,0.31370733]
["bitfinex-derivatives","BTCF0:USTF0",1617851788971,1.10725655,56405.0,56404.0,3.46650733]
["bitfinex-derivatives","BTCF0:USTF0",1617851789170,1.01037741,56409.0,56404.0,3.46650733]
["bitfinex-derivatives","BTCF0:USTF0",1617851789371,1.01037741,56409.0,56404.0,3.57628733]
["bitfinex-derivatives","BTCF0:USTF0",1617851789570,1.0,56409.0,56404.0,3.95270174]
["bitfinex-derivatives","BTCF0:USTF0",1617851790170,1.0,56410.0,56408.0,0.31373207]
["bitfinex-derivatives","BTCF0:USTF0",1617851790570,0.01038654,56411.0,56408.0,0.31373207]
["bitfinex-derivatives","BTCF0:USTF0",1617851790771,3.6966,56416.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851791174,0.01039684,56414.0,56413.0,0.31370213]
["bitfinex-derivatives","BTCF0:USTF0",1617851791773,3.6966,56416.0,56413.0,0.31370213]
["bitfinex-derivatives","BTCF0:USTF0",1617851791774,3.70700175,56416.0,56413.0,0.31370213]
["bitfinex-derivatives","BTCF0:USTF0",1617851791976,1.0,56414.0,56413.0,0.31370213]
["bitfinex-derivatives","BTCF0:USTF0",1617851792174,1.0,56414.0,56411.0,0.37645154]
["bitfinex-derivatives","BTCF0:USTF0",1617851792575,1.0,56414.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851792576,1.01039316,56414.0,56412.0,0.31371713]
["bitfinex-derivatives","BTCF0:USTF0",1617851793177,0.01039246,56413.0,56411.0,0.31372213]
["bitfinex-derivatives","BTCF0:USTF0",1617851793478,0.01039559,56412.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851793976,0.01039559,56412.0,56411.0,0.31388205]
["bitfinex-derivatives","BTCF0:USTF0",1617851794179,1.01039559,56412.0,56411.0,0.46015205]
["bitfinex-derivatives","BTCF0:USTF0",1617851795676,1.0,56412.0,56411.0,0.46015205]
["bitfinex-derivatives","BTCF0:USTF0",1617851795877,0.01039908,56414.0,56411.0,0.46015205]
["bitfinex-derivatives","BTCF0:USTF0",1617851795878,1.01039908,56414.0,56411.0,0.83679845]
["bitfinex-derivatives","BTCF0:USTF0",1617851796278,0.01039908,56414.0,56413.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617851796682,0.0104012,56417.0,56413.0,4.34008368]
["bitfinex-derivatives","BTCF0:USTF0",1617851797278,0.11766319,56419.0,56416.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1617851797779,0.03740608,56420.0,56418.0,0.31383939]
["bitfinex-derivatives","BTCF0:USTF0",1617851798179,0.027,56420.0,56419.0,0.31383633]
["bitfinex-derivatives","BTCF0:USTF0",1617851798780,0.027,56420.0,56419.0,0.42109288]
["bitfinex-derivatives","BTCF0:USTF0",1617851799181,0.027,56420.0,56419.0,0.79769104]
["bitfinex-derivatives","BTCF0:USTF0",1617851799780,0.027,56420.0,56419.0,0.86077688]
["bitfinex-derivatives","BTCF0:USTF0",1617851803183,0.027,56420.0,56419.0,0.48417872]
["bitfinex-derivatives","BTCF0:USTF0",1617851804985,0.027,56420.0,56419.0,0.86102755]
["bitfinex-derivatives","BTCF0:USTF0",1617851807088,0.027,56420.0,56419.0,0.54719122]
["bitfinex-derivatives","BTCF0:USTF0",1617851807292,0.027,56420.0,56419.0,0.86123002]
["bitfinex-derivatives","BTCF0:USTF0",1617851807692,0.027,56420.0,56419.0,0.79814418]
["bitfinex-derivatives","BTCF0:USTF0",1617851808089,0.027,56420.0,56419.0,0.86122942]
["bitfinex-derivatives","BTCF0:USTF0",1617851810295,1.027,56420.0,56419.0,0.86122942]
["bitfinex-derivatives","BTCF0:USTF0",1617851810696,1.03743517,56420.0,56419.0,0.86122942]
["bitfinex-derivatives","BTCF0:USTF0",1617851810894,0.03743517,56420.0,56419.0,0.86122942]
["bitfinex-derivatives","BTCF0:USTF0",1617851811095,0.33761251,56420.0,56419.0,0.86122942]
["bitfinex-derivatives","BTCF0:USTF0",1617851812199,0.33761251,56420.0,56419.0,0.48438059]
["bitfinex-derivatives","BTCF0:USTF0",1617851812896,1.33761251,56420.0,56419.0,0.48438059]
["bitfinex-derivatives","BTCF0:USTF0",1617851813097,1.33761251,56420.0,56419.0,0.42129535]
["bitfinex-derivatives","BTCF0:USTF0",1617851814099,1.71051907,56420.0,56419.0,0.42129535]
["bitfinex-derivatives","BTCF0:USTF0",1617851814702,1.33761251,56420.0,56419.0,0.42129535]
["bitfinex-derivatives","BTCF0:USTF0",1617851815701,0.33761251,56420.0,56419.0,0.42129535]
["bitfinex-derivatives","BTCF0:USTF0",1617851815901,1.33761251,56420.0,56419.0,3.62759535]
["bitfinex-derivatives","BTCF0:USTF0",1617851816903,0.71118308,56420.0,56419.0,4.00505904]
["bitfinex-derivatives","BTCF0:USTF0",1617851817501,0.71118308,56420.0,56419.0,4.46636725]
["bitfinex-derivatives","BTCF0:USTF0",1617851817502,0.33761251,56420.0,56419.0,4.46636725]
["bitfinex-derivatives","BTCF0:USTF0",1617851817904,0.027,56420.0,56419.0,4.46636725]
["bitfinex-derivatives","BTCF0:USTF0",1617851818806,0.027,56420.0,56419.0,4.9905623]
["bitfinex-derivatives","BTCF0:USTF0",1617851828217,0.027,56420.0,56419.0,4.46636725]
["bitfinex-derivatives","BTCF0:USTF0",1617851832925,0.027,56420.0,56419.0,1.26006725]
["bitfinex-derivatives","BTCF0:USTF0",1617851834130,0.027,56420.0,56419.0,1.32314399]
["bitfinex-derivatives","BTCF0:USTF0",1617851838937,0.027,56420.0,56419.0,1.84669608]
["bitfinex-derivatives","BTCF0:USTF0",1617851840640,0.01047643,56427.0,56419.0,2.84669608]
["bitfinex-derivatives","BTCF0:USTF0",1617851840841,1.72619267,56458.0,56427.0,2.7867]
["bitfinex-derivatives","BTCF0:USTF0",1617851840842,0.01048919,56434.0,56427.0,2.7867]
["bitfinex-derivatives","BTCF0:USTF0",1617851841040,0.01048919,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851841241,0.01050358,56443.0,56433.0,1.92875841]
["bitfinex-derivatives","BTCF0:USTF0",1617851841657,0.01050885,56447.0,56442.0,1.15138947]
["bitfinex-derivatives","BTCF0:USTF0",1617851842145,0.01050885,56447.0,56446.0,1.27070364]
["bitfinex-derivatives","BTCF0:USTF0",1617851842544,0.31224806,56448.0,56446.0,1.27070364]
["bitfinex-derivatives","BTCF0:USTF0",1617851842545,0.01051254,56448.0,56446.0,1.27070364]
["bitfinex-derivatives","BTCF0:USTF0",1617851843046,0.0105131,56449.0,56446.0,1.33375096]
["bitfinex-derivatives","BTCF0:USTF0",1617851843244,0.0105131,56449.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851843648,0.0105131,56449.0,56447.0,1.32164226]
["bitfinex-derivatives","BTCF0:USTF0",1617851844876,0.0105131,56449.0,56448.0,0.69074196]
["bitfinex-derivatives","BTCF0:USTF0",1617851845057,0.0105131,56449.0,56448.0,0.75378356]
["bitfinex-derivatives","BTCF0:USTF0",1617851845472,0.01046609,56466.0,56448.0,0.75378356]
["bitfinex-derivatives","BTCF0:USTF0",1617851845665,0.01046609,56466.0,56449.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1617851845871,0.01046609,56466.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617851846063,0.25216292,56472.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617851846064,0.01047457,56472.0,56456.0,0.31210067]
["bitfinex-derivatives","BTCF0:USTF0",1617851846453,0.37345475,56476.0,56459.0,0.45315314]
["bitfinex-derivatives","BTCF0:USTF0",1617851846454,0.01047994,56474.0,56459.0,0.45315314]
["bitfinex-derivatives","BTCF0:USTF0",1617851846849,0.3113891,56476.0,56461.0,0.31208431]
["bitfinex-derivatives","BTCF0:USTF0",1617851847048,0.08048425,56477.0,56461.0,0.31208431]
["bitfinex-derivatives","BTCF0:USTF0",1617851847249,0.08048425,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851847449,0.07,56477.0,56476.0,3.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617851848850,0.07,56477.0,56476.0,0.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617851859363,1.0,56487.0,56476.0,0.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617851859763,0.07,56477.0,56476.0,0.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617851859963,0.07,56477.0,56476.0,3.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1617851869878,0.07,56477.0,56476.0,0.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617851870082,3.232,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851870379,4.232,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851870979,4.432,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851871381,4.232,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851871781,3.232,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851872382,0.07,56477.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851872583,0.07,56477.0,56476.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617851882397,0.07,56477.0,56476.0,3.90270655]
["bitfinex-derivatives","BTCF0:USTF0",1617851887304,0.07,56477.0,56476.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617851888812,1.07,56477.0,56476.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617851889407,0.07,56477.0,56476.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617851891817,0.07,56477.0,56476.0,4.49042599]
["bitfinex-derivatives","BTCF0:USTF0",1617851894416,0.07,56477.0,56476.0,0.79662599]
["bitfinex-derivatives","BTCF0:USTF0",1617851894614,3.54026,56477.0,56476.0,0.68936944]
["bitfinex-derivatives","BTCF0:USTF0",1617851894814,4.54026,56477.0,56476.0,0.68936944]
["bitfinex-derivatives","BTCF0:USTF0",1617851895015,4.54026,56477.0,56476.0,0.31334975]
["bitfinex-derivatives","BTCF0:USTF0",1617851895215,4.85302451,56477.0,56476.0,0.31334975]
["bitfinex-derivatives","BTCF0:USTF0",1617851895415,5.05302451,56477.0,56476.0,0.31334975]
["bitfinex-derivatives","BTCF0:USTF0",1617851895615,5.42817145,56477.0,56473.0,0.3134002]
["bitfinex-derivatives","BTCF0:USTF0",1617851896016,5.42817145,56477.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851896523,0.3126191,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851896915,1.3126191,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851897515,4.98397565,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851898116,3.98397565,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851898517,4.98397565,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851898740,3.98397565,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851899331,3.68188352,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851899518,3.68188352,56472.0,56471.0,0.42066848]
["bitfinex-derivatives","BTCF0:USTF0",1617851899731,0.11778352,56472.0,56471.0,0.42066848]
["bitfinex-derivatives","BTCF0:USTF0",1617851899919,0.11778352,56472.0,56471.0,3.26506848]
["bitfinex-derivatives","BTCF0:USTF0",1617851900120,0.42021477,56472.0,56471.0,3.70437663]
["bitfinex-derivatives","BTCF0:USTF0",1617851900820,0.10725655,56472.0,56471.0,3.70437663]
["bitfinex-derivatives","BTCF0:USTF0",1617851901219,0.10725655,56472.0,56471.0,0.85997663]
["bitfinex-derivatives","BTCF0:USTF0",1617851901220,0.42020527,56472.0,56471.0,0.85997663]
["bitfinex-derivatives","BTCF0:USTF0",1617851901420,3.48750527,56472.0,56471.0,0.85997663]
["bitfinex-derivatives","BTCF0:USTF0",1617851902141,4.60375527,56472.0,56471.0,0.48369554]
["bitfinex-derivatives","BTCF0:USTF0",1617851903421,4.30133992,56472.0,56471.0,0.85997636]
["bitfinex-derivatives","BTCF0:USTF0",1617851903621,4.18508992,56472.0,56471.0,0.85997636]
["bitfinex-derivatives","BTCF0:USTF0",1617851903823,4.48751031,56472.0,56471.0,0.85997636]
["bitfinex-derivatives","BTCF0:USTF0",1617851905226,4.86400825,56472.0,56471.0,1.32101229]
["bitfinex-derivatives","BTCF0:USTF0",1617851905522,4.86400825,56472.0,56471.0,1.25798523]
["bitfinex-derivatives","BTCF0:USTF0",1617851905923,4.86400825,56472.0,56471.0,1.3210115]
["bitfinex-derivatives","BTCF0:USTF0",1617851908329,4.86400825,56472.0,56471.0,0.85997557]
["bitfinex-derivatives","BTCF0:USTF0",1617851908727,4.86400825,56472.0,56471.0,1.32100289]
["bitfinex-derivatives","BTCF0:USTF0",1617851909129,4.86400825,56472.0,56471.0,1.21374634]
["bitfinex-derivatives","BTCF0:USTF0",1617851909331,4.86400825,56472.0,56471.0,0.75271902]
["bitfinex-derivatives","BTCF0:USTF0",1617851909732,4.86400825,56472.0,56471.0,0.68969275]
["bitfinex-derivatives","BTCF0:USTF0",1617851909932,5.06400825,56472.0,56471.0,0.68969275]
["bitfinex-derivatives","BTCF0:USTF0",1617851910135,5.06400825,56472.0,56471.0,0.75272159]
["bitfinex-derivatives","BTCF0:USTF0",1617851910136,5.52415391,56472.0,56471.0,0.75272159]
["bitfinex-derivatives","BTCF0:USTF0",1617851910631,5.52415391,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851910632,7.02415391,56472.0,56471.0,0.31341193]
["bitfinex-derivatives","BTCF0:USTF0",1617851911234,7.02415391,56472.0,56466.0,0.31396691]
["bitfinex-derivatives","BTCF0:USTF0",1617851911435,1.0,56471.0,56466.0,0.31396691]
["bitfinex-derivatives","BTCF0:USTF0",1617851911635,1.5,56470.0,56465.0,0.31399461]
["bitfinex-derivatives","BTCF0:USTF0",1617851911836,1.0,56467.0,56465.0,0.31399461]
["bitfinex-derivatives","BTCF0:USTF0",1617851912034,0.2,56466.0,56465.0,0.31399461]
["bitfinex-derivatives","BTCF0:USTF0",1617851912236,3.84645142,56466.0,56460.0,0.31400261]
["bitfinex-derivatives","BTCF0:USTF0",1617851912434,3.64645142,56466.0,56460.0,0.31400261]
["bitfinex-derivatives","BTCF0:USTF0",1617851912637,3.89861341,56466.0,56459.0,0.31400732]
["bitfinex-derivatives","BTCF0:USTF0",1617851912934,2.14624304,56461.0,56459.0,0.31400732]
["bitfinex-derivatives","BTCF0:USTF0",1617851913335,1.93989355,56460.0,56459.0,0.31400732]
["bitfinex-derivatives","BTCF0:USTF0",1617851913547,3.7471501,56460.0,56459.0,0.31400732]
["bitfinex-derivatives","BTCF0:USTF0",1617851913935,4.20551899,56460.0,56458.0,0.31400853]
["bitfinex-derivatives","BTCF0:USTF0",1617851914335,4.20551899,56460.0,56455.0,0.31402734]
["bitfinex-derivatives","BTCF0:USTF0",1617851914534,1.0,56459.0,56455.0,0.31402734]
["bitfinex-derivatives","BTCF0:USTF0",1617851914938,2.14547036,56456.0,56454.0,0.31404431]
["bitfinex-derivatives","BTCF0:USTF0",1617851915336,1.07067674,56455.0,56454.0,0.31404431]
["bitfinex-derivatives","BTCF0:USTF0",1617851915737,1.07067674,56455.0,56453.0,0.3138984]
["bitfinex-derivatives","BTCF0:USTF0",1617851916139,0.93904725,56454.0,56452.0,0.31389723]
["bitfinex-derivatives","BTCF0:USTF0",1617851916339,1.93904725,56454.0,56452.0,0.31389723]
["bitfinex-derivatives","BTCF0:USTF0",1617851916639,1.68688288,56453.0,56452.0,0.31389723]
["bitfinex-derivatives","BTCF0:USTF0",1617851917140,1.93907309,56453.0,56452.0,0.31389723]
["bitfinex-derivatives","BTCF0:USTF0",1617851917440,2.04632964,56453.0,56452.0,0.31389723]
["bitfinex-derivatives","BTCF0:USTF0",1617851917642,5.51062964,56453.0,56452.0,0.31389723]
["bitfinex-derivatives","BTCF0:USTF0",1617851920145,5.51062964,56453.0,56451.0,0.31390839]
["bitfinex-derivatives","BTCF0:USTF0",1617851920544,0.93927953,56452.0,56451.0,0.31390839]
["bitfinex-derivatives","BTCF0:USTF0",1617851920743,1.93927953,56452.0,56451.0,0.31390839]
["bitfinex-derivatives","BTCF0:USTF0",1617851921944,4.1159,56452.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851922444,4.1263945,56452.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851922943,1.0,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851923346,1.0,56448.0,56447.0,0.4202329]
["bitfinex-derivatives","BTCF0:USTF0",1617851923746,4.2686,56448.0,56447.0,0.4202329]
["bitfinex-derivatives","BTCF0:USTF0",1617851926953,4.2686,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851927151,1.5104971,56452.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851927352,1.0,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851927954,1.0,56448.0,56446.0,0.3129899]
["bitfinex-derivatives","BTCF0:USTF0",1617851928152,2.7,56448.0,56446.0,0.3129899]
["bitfinex-derivatives","BTCF0:USTF0",1617851928351,3.4366,56447.0,56445.0,0.31307067]
["bitfinex-derivatives","BTCF0:USTF0",1617851928551,4.4366,56447.0,56445.0,0.31307067]
["bitfinex-derivatives","BTCF0:USTF0",1617851928952,4.4366,56447.0,56426.0,0.09457391]
["bitfinex-derivatives","BTCF0:USTF0",1617851928953,4.4366,56447.0,56443.0,0.31307568]
["bitfinex-derivatives","BTCF0:USTF0",1617851929553,0.10725655,56444.0,56443.0,0.31307568]
["bitfinex-derivatives","BTCF0:USTF0",1617851929753,0.10725655,56444.0,56442.0,0.31309014]
["bitfinex-derivatives","BTCF0:USTF0",1617851930453,1.09604,56443.0,56442.0,0.31309014]
["bitfinex-derivatives","BTCF0:USTF0",1617851930653,5.39344,56443.0,56442.0,0.31309014]
["bitfinex-derivatives","BTCF0:USTF0",1617851930853,5.59344,56443.0,56442.0,0.31309014]
["bitfinex-derivatives","BTCF0:USTF0",1617851931054,5.60393974,56443.0,56438.0,0.31311067]
["bitfinex-derivatives","BTCF0:USTF0",1617851931355,0.01049919,56442.0,56437.0,0.31311456]
["bitfinex-derivatives","BTCF0:USTF0",1617851931555,0.10725655,56438.0,56437.0,0.31311456]
["bitfinex-derivatives","BTCF0:USTF0",1617851931756,1.80725655,56438.0,56437.0,0.31311456]
["bitfinex-derivatives","BTCF0:USTF0",1617851932257,1.80725655,56438.0,56436.0,0.31313263]
["bitfinex-derivatives","BTCF0:USTF0",1617851932658,1.0,56437.0,56435.0,0.31313263]
["bitfinex-derivatives","BTCF0:USTF0",1617851932860,1.7,56436.0,56435.0,0.31313263]
["bitfinex-derivatives","BTCF0:USTF0",1617851933058,0.2,56436.0,56435.0,0.31313263]
["bitfinex-derivatives","BTCF0:USTF0",1617851933257,1.7,56436.0,56435.0,0.31313263]
["bitfinex-derivatives","BTCF0:USTF0",1617851933458,2.7,56436.0,56435.0,0.31313263]
["bitfinex-derivatives","BTCF0:USTF0",1617851933659,2.5,56436.0,56430.0,0.31242703]
["bitfinex-derivatives","BTCF0:USTF0",1617851933858,1.0,56436.0,56430.0,0.31242703]
["bitfinex-derivatives","BTCF0:USTF0",1617851934059,2.99681,56431.0,56430.0,0.31242703]
["bitfinex-derivatives","BTCF0:USTF0",1617851935360,2.99681,56431.0,56429.0,0.31243287]
["bitfinex-derivatives","BTCF0:USTF0",1617851935559,0.10725655,56430.0,56429.0,0.31243287]
["bitfinex-derivatives","BTCF0:USTF0",1617851935960,1.10725655,56430.0,56429.0,0.31243287]
["bitfinex-derivatives","BTCF0:USTF0",1617851936759,1.10725655,56430.0,56426.0,0.48217599]
["bitfinex-derivatives","BTCF0:USTF0",1617851936760,1.10725655,56430.0,56428.0,0.31243982]
["bitfinex-derivatives","BTCF0:USTF0",1617851937462,1.0,56429.0,56428.0,0.31243982]
["bitfinex-derivatives","BTCF0:USTF0",1617851939463,0.10725655,56430.0,56428.0,0.31243982]
["bitfinex-derivatives","BTCF0:USTF0",1617851939663,1.13604,56429.0,56428.0,0.31243982]
["bitfinex-derivatives","BTCF0:USTF0",1617851940064,1.13604,56429.0,56427.0,0.31245307]
["bitfinex-derivatives","BTCF0:USTF0",1617851940865,0.13604,56429.0,56427.0,0.31245307]
["bitfinex-derivatives","BTCF0:USTF0",1617851941066,0.10725655,56430.0,56427.0,0.31245307]
["bitfinex-derivatives","BTCF0:USTF0",1617851941267,1.0,56428.0,56427.0,0.31245307]
["bitfinex-derivatives","BTCF0:USTF0",1617851941668,1.0,56428.0,56426.0,0.41971931]
["bitfinex-derivatives","BTCF0:USTF0",1617851942069,1.0,56428.0,56427.0,0.31246126]
["bitfinex-derivatives","BTCF0:USTF0",1617851942269,0.10725655,56430.0,56427.0,0.31246126]
["bitfinex-derivatives","BTCF0:USTF0",1617851944171,1.0,56428.0,56427.0,0.31246126]
["bitfinex-derivatives","BTCF0:USTF0",1617851944372,1.0,56428.0,56426.0,0.41972144]
["bitfinex-derivatives","BTCF0:USTF0",1617851945073,1.0,56427.0,56426.0,0.41972144]
["bitfinex-derivatives","BTCF0:USTF0",1617851945474,4.0095,56427.0,56426.0,0.41972144]
["bitfinex-derivatives","BTCF0:USTF0",1617851948279,4.0095,56427.0,56426.0,4.00322144]
["bitfinex-derivatives","BTCF0:USTF0",1617851949180,4.0095,56427.0,56426.0,4.37846669]
["bitfinex-derivatives","BTCF0:USTF0",1617851952182,4.0095,56427.0,56426.0,4.27121014]
["bitfinex-derivatives","BTCF0:USTF0",1617851956288,1.0,56427.0,56426.0,4.27121014]
["bitfinex-derivatives","BTCF0:USTF0",1617851957310,1.0,56436.0,56426.0,4.27121014]
["bitfinex-derivatives","BTCF0:USTF0",1617851957493,0.01052304,56442.0,56426.0,4.27121014]
["bitfinex-derivatives","BTCF0:USTF0",1617851957691,0.01052304,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851957889,1.0,56443.0,56441.0,0.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617851958090,1.0,56442.0,56441.0,0.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617851958292,0.1281,56448.0,56441.0,0.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617851959789,0.10725655,56442.0,56441.0,0.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617851960192,1.10725655,56442.0,56441.0,0.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617851960590,1.10725655,56442.0,56441.0,0.53961045]
["bitfinex-derivatives","BTCF0:USTF0",1617851960790,0.10725655,56442.0,56441.0,0.53961045]
["bitfinex-derivatives","BTCF0:USTF0",1617851960991,3.58735655,56442.0,56441.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1617851961192,4.58735655,56442.0,56440.0,0.31291913]
["bitfinex-derivatives","BTCF0:USTF0",1617851961504,4.58735655,56442.0,56439.0,0.31306403]
["bitfinex-derivatives","BTCF0:USTF0",1617851961905,4.78735655,56442.0,56438.0,0.3130778]
["bitfinex-derivatives","BTCF0:USTF0",1617851962392,0.01054605,56441.0,56439.0,0.31331758]
["bitfinex-derivatives","BTCF0:USTF0",1617851962995,1.0,56440.0,56439.0,0.31331758]
["bitfinex-derivatives","BTCF0:USTF0",1617851963699,1.31313265,56440.0,56437.0,0.31332103]
["bitfinex-derivatives","BTCF0:USTF0",1617851964100,0.01053892,56439.0,56437.0,0.31332103]
["bitfinex-derivatives","BTCF0:USTF0",1617851964497,3.7632,56438.0,56437.0,0.31332103]
["bitfinex-derivatives","BTCF0:USTF0",1617851964699,4.86582,56438.0,56437.0,0.31332103]
["bitfinex-derivatives","BTCF0:USTF0",1617851964900,3.86582,56438.0,56437.0,0.31332103]
["bitfinex-derivatives","BTCF0:USTF0",1617851965101,6.36582,56438.0,56437.0,0.31332103]
["bitfinex-derivatives","BTCF0:USTF0",1617851965501,6.36582,56438.0,56435.0,0.31332306]
["bitfinex-derivatives","BTCF0:USTF0",1617851965502,6.37636026,56438.0,56435.0,0.31332306]
["bitfinex-derivatives","BTCF0:USTF0",1617851965704,0.10725655,56436.0,56435.0,0.31332306]
["bitfinex-derivatives","BTCF0:USTF0",1617851965900,0.10725655,56436.0,56433.0,0.37598767]
["bitfinex-derivatives","BTCF0:USTF0",1617851966306,0.10725655,56436.0,56435.0,0.31332923]
["bitfinex-derivatives","BTCF0:USTF0",1617851966505,1.0,56434.0,56432.0,0.37599508]
["bitfinex-derivatives","BTCF0:USTF0",1617851966701,1.11780064,56436.0,56430.0,0.37600647]
["bitfinex-derivatives","BTCF0:USTF0",1617851967101,1.0,56433.0,56430.0,0.37600647]
["bitfinex-derivatives","BTCF0:USTF0",1617851967300,1.0,56431.0,56430.0,0.37600647]
["bitfinex-derivatives","BTCF0:USTF0",1617851967700,2.9626,56431.0,56430.0,0.37600647]
["bitfinex-derivatives","BTCF0:USTF0",1617851967902,3.9626,56431.0,56430.0,0.37600647]
["bitfinex-derivatives","BTCF0:USTF0",1617851968402,3.9626,56431.0,56426.0,0.56682002]
["bitfinex-derivatives","BTCF0:USTF0",1617851968403,3.9626,56431.0,56429.0,0.37601993]
["bitfinex-derivatives","BTCF0:USTF0",1617851969705,0.10725655,56430.0,56429.0,0.37601993]
["bitfinex-derivatives","BTCF0:USTF0",1617851969907,1.10725655,56430.0,56429.0,0.37601993]
["bitfinex-derivatives","BTCF0:USTF0",1617851971010,1.10725655,56430.0,56429.0,0.83688184]
["bitfinex-derivatives","BTCF0:USTF0",1617851975112,0.10725655,56430.0,56429.0,0.83688184]
["bitfinex-derivatives","BTCF0:USTF0",1617851975312,6.33095655,56430.0,56429.0,0.83688184]
["bitfinex-derivatives","BTCF0:USTF0",1617851975913,6.53095655,56430.0,56429.0,0.83688184]
["bitfinex-derivatives","BTCF0:USTF0",1617851976114,5.33095655,56430.0,56429.0,0.83688184]
["bitfinex-derivatives","BTCF0:USTF0",1617851976315,6.90841077,56430.0,56429.0,0.37601993]
["bitfinex-derivatives","BTCF0:USTF0",1617851977416,7.36929433,56430.0,56427.0,0.37738632]
["bitfinex-derivatives","BTCF0:USTF0",1617851977817,7.36929433,56430.0,56424.0,0.37740471]
["bitfinex-derivatives","BTCF0:USTF0",1617851977818,0.83760825,56428.0,56424.0,0.37740471]
["bitfinex-derivatives","BTCF0:USTF0",1617851978016,1.7,56427.0,56424.0,0.37740471]
["bitfinex-derivatives","BTCF0:USTF0",1617851978316,0.83756887,56425.0,56423.0,0.37740387]
["bitfinex-derivatives","BTCF0:USTF0",1617851978517,1.83756887,56425.0,56423.0,0.37740387]
["bitfinex-derivatives","BTCF0:USTF0",1617851978718,1.5,56424.0,56423.0,0.37740387]
["bitfinex-derivatives","BTCF0:USTF0",1617851979520,4.8844,56424.0,56423.0,0.37740387]
["bitfinex-derivatives","BTCF0:USTF0",1617851979721,4.3844,56424.0,56423.0,0.37740387]
["bitfinex-derivatives","BTCF0:USTF0",1617851979921,5.96000741,56424.0,56423.0,0.37740387]
["bitfinex-derivatives","BTCF0:USTF0",1617851980420,5.58152732,56424.0,56423.0,0.37740387]
["bitfinex-derivatives","BTCF0:USTF0",1617851981822,5.58152732,56424.0,56422.0,0.37740447]
["bitfinex-derivatives","BTCF0:USTF0",1617851982221,5.58152732,56424.0,56423.0,0.37802913]
["bitfinex-derivatives","BTCF0:USTF0",1617851982222,4.49165655,56424.0,56423.0,0.37802913]
["bitfinex-derivatives","BTCF0:USTF0",1617851982622,4.49165655,56424.0,56423.0,0.44110909]
["bitfinex-derivatives","BTCF0:USTF0",1617851983023,5.33046581,56424.0,56423.0,0.37802913]
["bitfinex-derivatives","BTCF0:USTF0",1617851985226,5.85456218,56424.0,56423.0,0.44111191]
["bitfinex-derivatives","BTCF0:USTF0",1617851985426,7.35456218,56424.0,56423.0,0.44111191]
["bitfinex-derivatives","BTCF0:USTF0",1617851985626,7.35456218,56424.0,56423.0,0.37802913]
["bitfinex-derivatives","BTCF0:USTF0",1617851986027,6.83046581,56424.0,56417.0,0.37677178]
["bitfinex-derivatives","BTCF0:USTF0",1617851986528,0.37610171,56419.0,56416.0,0.37677029]
["bitfinex-derivatives","BTCF0:USTF0",1617851987828,1.22526655,56417.0,56416.0,0.37677029]
["bitfinex-derivatives","BTCF0:USTF0",1617851988028,6.15286655,56417.0,56416.0,0.37677029]
["bitfinex-derivatives","BTCF0:USTF0",1617851988628,6.5289793,56417.0,56414.0,0.37677866]
["bitfinex-derivatives","BTCF0:USTF0",1617851990131,1.0,56415.0,56414.0,0.37677866]
["bitfinex-derivatives","BTCF0:USTF0",1617851990331,2.5,56415.0,56414.0,0.37677866]
["bitfinex-derivatives","BTCF0:USTF0",1617851991031,2.5,56415.0,56413.0,0.37677897]
["bitfinex-derivatives","BTCF0:USTF0",1617851991632,2.8759473,56415.0,56412.0,0.37677878]
["bitfinex-derivatives","BTCF0:USTF0",1617851992033,2.6615,56413.0,56412.0,0.37677878]
["bitfinex-derivatives","BTCF0:USTF0",1617851992234,3.6615,56413.0,56412.0,0.37677878]
["bitfinex-derivatives","BTCF0:USTF0",1617851992433,4.28966056,56413.0,56409.0,0.48405708]
["bitfinex-derivatives","BTCF0:USTF0",1617851992832,1.5,56412.0,56409.0,0.48405708]
["bitfinex-derivatives","BTCF0:USTF0",1617851993033,0.93691175,56410.0,56409.0,0.48405708]
["bitfinex-derivatives","BTCF0:USTF0",1617851993435,1.0,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851993835,1.10725655,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851995438,1.10725655,56410.0,56409.0,0.48388538]
["bitfinex-derivatives","BTCF0:USTF0",1617851995839,1.10725655,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617851996541,1.42062065,56410.0,56409.0,0.42111233]
["bitfinex-derivatives","BTCF0:USTF0",1617851997041,2.92062065,56410.0,56409.0,0.42111233]
["bitfinex-derivatives","BTCF0:USTF0",1617851997442,1.42062065,56410.0,56409.0,0.42111233]
["bitfinex-derivatives","BTCF0:USTF0",1617851997642,1.10725655,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852000642,1.10725655,56410.0,56409.0,4.06886438]
["bitfinex-derivatives","BTCF0:USTF0",1617852000843,4.29845655,56410.0,56409.0,4.06886438]
["bitfinex-derivatives","BTCF0:USTF0",1617852001645,4.29845655,56410.0,56409.0,3.75555655]
["bitfinex-derivatives","BTCF0:USTF0",1617852002447,0.10725655,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852002648,1.26022496,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852004050,1.24969655,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852004250,1.24969655,56410.0,56404.0,0.31314614]
["bitfinex-derivatives","BTCF0:USTF0",1617852004476,2.9252,56405.0,56403.0,0.313153]
["bitfinex-derivatives","BTCF0:USTF0",1617852004691,1.5,56404.0,56403.0,0.313153]
["bitfinex-derivatives","BTCF0:USTF0",1617852004858,4.4261,56404.0,56403.0,0.313153]
["bitfinex-derivatives","BTCF0:USTF0",1617852005068,5.4261,56404.0,56399.0,0.31318803]
["bitfinex-derivatives","BTCF0:USTF0",1617852005463,11.11202233,56404.0,56392.0,0.31320652]
["bitfinex-derivatives","BTCF0:USTF0",1617852005849,1.65138878,56396.0,56389.0,0.31320874]
["bitfinex-derivatives","BTCF0:USTF0",1617852006050,0.10725655,56393.0,56389.0,0.31320874]
["bitfinex-derivatives","BTCF0:USTF0",1617852006450,1.0,56390.0,56389.0,0.31320874]
["bitfinex-derivatives","BTCF0:USTF0",1617852006650,1.0,56390.0,56386.0,0.37585049]
["bitfinex-derivatives","BTCF0:USTF0",1617852006651,1.0,56390.0,56387.0,0.31322852]
["bitfinex-derivatives","BTCF0:USTF0",1617852007050,1.0,56390.0,56388.0,0.31324016]
["bitfinex-derivatives","BTCF0:USTF0",1617852007452,0.10725655,56393.0,56387.0,0.31323678]
["bitfinex-derivatives","BTCF0:USTF0",1617852007854,3.0855,56388.0,56387.0,0.31323678]
["bitfinex-derivatives","BTCF0:USTF0",1617852008052,4.0855,56388.0,56387.0,0.31323678]
["bitfinex-derivatives","BTCF0:USTF0",1617852008453,4.0855,56388.0,56385.0,0.37588371]
["bitfinex-derivatives","BTCF0:USTF0",1617852008853,4.0855,56388.0,56387.0,0.31323549]
["bitfinex-derivatives","BTCF0:USTF0",1617852011256,4.0855,56388.0,56387.0,0.68901783]
["bitfinex-derivatives","BTCF0:USTF0",1617852011655,4.0855,56388.0,56387.0,0.31323549]
["bitfinex-derivatives","BTCF0:USTF0",1617852012558,4.0855,56388.0,56386.0,0.31316551]
["bitfinex-derivatives","BTCF0:USTF0",1617852013159,1.0,56387.0,56386.0,0.31316551]
["bitfinex-derivatives","BTCF0:USTF0",1617852013559,1.60725655,56393.0,56386.0,0.31316551]
["bitfinex-derivatives","BTCF0:USTF0",1617852013759,4.1803,56387.0,56386.0,0.31316551]
["bitfinex-derivatives","BTCF0:USTF0",1617852013959,4.28755655,56387.0,56382.0,0.31252098]
["bitfinex-derivatives","BTCF0:USTF0",1617852014359,5.78755655,56387.0,56382.0,0.31252098]
["bitfinex-derivatives","BTCF0:USTF0",1617852014562,1.0,56383.0,56382.0,0.31252098]
["bitfinex-derivatives","BTCF0:USTF0",1617852014761,1.11735,56383.0,56382.0,0.31252098]
["bitfinex-derivatives","BTCF0:USTF0",1617852014968,1.11735,56383.0,56380.0,0.31252459]
["bitfinex-derivatives","BTCF0:USTF0",1617852015260,1.11735,56383.0,56375.0,0.06311473]
["bitfinex-derivatives","BTCF0:USTF0",1617852015261,1.11735,56383.0,56378.0,0.31252278]
["bitfinex-derivatives","BTCF0:USTF0",1617852015961,0.10725655,56379.0,56378.0,0.31252278]
["bitfinex-derivatives","BTCF0:USTF0",1617852016563,1.10725655,56379.0,56376.0,0.31253698]
["bitfinex-derivatives","BTCF0:USTF0",1617852016783,0.10725655,56379.0,56378.0,3.4428]
["bitfinex-derivatives","BTCF0:USTF0",1617852017163,0.10725655,56379.0,56378.0,3.81843526]
["bitfinex-derivatives","BTCF0:USTF0",1617852017570,0.10725655,56379.0,56378.0,4.19343554]
["bitfinex-derivatives","BTCF0:USTF0",1617852017971,0.10725655,56379.0,56378.0,4.65175472]
["bitfinex-derivatives","BTCF0:USTF0",1617852019468,0.10620479,56379.0,56378.0,5.1725494]
["bitfinex-derivatives","BTCF0:USTF0",1617852019669,0.10620479,56379.0,56378.0,4.65175472]
["bitfinex-derivatives","BTCF0:USTF0",1617852019869,1.0,56395.0,56378.0,4.65175472]
["bitfinex-derivatives","BTCF0:USTF0",1617852020068,1.0,56395.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852020268,1.0,56395.0,56393.0,0.23076655]
["bitfinex-derivatives","BTCF0:USTF0",1617852020467,1.0,56395.0,56394.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1617852022070,1.10725655,56395.0,56394.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1617852023470,0.10725655,56395.0,56394.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1617852023670,1.10725655,56395.0,56394.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1617852028275,1.10725655,56395.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852028880,1.0,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852029078,4.4024,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852031083,1.0,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852031481,1.0,56394.0,56393.0,2.66395655]
["bitfinex-derivatives","BTCF0:USTF0",1617852032281,1.0,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852032682,0.10725655,56395.0,56393.0,3.21955655]
["bitfinex-derivatives","BTCF0:USTF0",1617852033283,0.10725655,56395.0,56394.0,0.31289577]
["bitfinex-derivatives","BTCF0:USTF0",1617852033685,0.10725655,56395.0,56394.0,1.14944868]
["bitfinex-derivatives","BTCF0:USTF0",1617852036586,0.10725655,56395.0,56394.0,1.21254977]
["bitfinex-derivatives","BTCF0:USTF0",1617852036785,0.10725655,56395.0,56394.0,3.87904977]
["bitfinex-derivatives","BTCF0:USTF0",1617852037586,0.10725655,56395.0,56394.0,3.9737009]
["bitfinex-derivatives","BTCF0:USTF0",1617852038690,1.10725655,56395.0,56394.0,1.3072009]
["bitfinex-derivatives","BTCF0:USTF0",1617852039189,3.88465655,56395.0,56394.0,1.3072009]
["bitfinex-derivatives","BTCF0:USTF0",1617852039391,3.88465655,56395.0,56394.0,0.68934458]
["bitfinex-derivatives","BTCF0:USTF0",1617852039790,3.88999126,56395.0,56394.0,0.75244884]
["bitfinex-derivatives","BTCF0:USTF0",1617852040190,3.89522029,56395.0,56394.0,0.68934458]
["bitfinex-derivatives","BTCF0:USTF0",1617852040589,3.89522029,56395.0,56394.0,0.75245041]
["bitfinex-derivatives","BTCF0:USTF0",1617852041090,3.89522029,56395.0,56394.0,0.68934458]
["bitfinex-derivatives","BTCF0:USTF0",1617852041291,2.89522029,56395.0,56394.0,0.68934458]
["bitfinex-derivatives","BTCF0:USTF0",1617852041490,3.89522029,56395.0,56394.0,0.68934458]
["bitfinex-derivatives","BTCF0:USTF0",1617852042090,4.19856461,56395.0,56394.0,0.31289577]
["bitfinex-derivatives","BTCF0:USTF0",1617852043195,4.5750513,56395.0,56392.0,0.31394497]
["bitfinex-derivatives","BTCF0:USTF0",1617852043794,4.5750513,56395.0,56378.0,0.09465653]
["bitfinex-derivatives","BTCF0:USTF0",1617852043795,0.69038324,56393.0,56390.0,0.31394521]
["bitfinex-derivatives","BTCF0:USTF0",1617852044094,0.31374041,56391.0,56390.0,0.31394521]
["bitfinex-derivatives","BTCF0:USTF0",1617852045195,1.31374041,56391.0,56390.0,0.31394521]
["bitfinex-derivatives","BTCF0:USTF0",1617852045497,1.9426379,56391.0,56389.0,0.3139507]
["bitfinex-derivatives","BTCF0:USTF0",1617852045898,1.0,56390.0,56389.0,0.3139507]
["bitfinex-derivatives","BTCF0:USTF0",1617852046097,3.80145,56390.0,56389.0,0.3139507]
["bitfinex-derivatives","BTCF0:USTF0",1617852046300,4.74480588,56390.0,56388.0,0.37709186]
["bitfinex-derivatives","BTCF0:USTF0",1617852046497,3.74480588,56390.0,56388.0,0.37709186]
["bitfinex-derivatives","BTCF0:USTF0",1617852046698,4.74480588,56390.0,56388.0,0.37709186]
["bitfinex-derivatives","BTCF0:USTF0",1617852046903,2.80145,56390.0,56389.0,0.31425593]
["bitfinex-derivatives","BTCF0:USTF0",1617852047501,3.26178537,56390.0,56387.0,0.31425759]
["bitfinex-derivatives","BTCF0:USTF0",1617852047802,3.95228482,56390.0,56386.0,0.31428445]
["bitfinex-derivatives","BTCF0:USTF0",1617852048304,0.79768003,56387.0,56385.0,0.31428663]
["bitfinex-derivatives","BTCF0:USTF0",1617852048703,0.9428538,56386.0,56384.0,0.31429566]
["bitfinex-derivatives","BTCF0:USTF0",1617852048904,1.9428538,56386.0,56384.0,0.31429566]
["bitfinex-derivatives","BTCF0:USTF0",1617852049102,0.94289475,56385.0,56384.0,0.31429566]
["bitfinex-derivatives","BTCF0:USTF0",1617852049604,0.94289475,56385.0,56382.0,0.3138792]
["bitfinex-derivatives","BTCF0:USTF0",1617852049803,1.94289475,56385.0,56382.0,0.3138792]
["bitfinex-derivatives","BTCF0:USTF0",1617852050205,1.31340576,56383.0,56382.0,0.3138792]
["bitfinex-derivatives","BTCF0:USTF0",1617852051205,1.45275576,56383.0,56382.0,0.3138792]
["bitfinex-derivatives","BTCF0:USTF0",1617852051607,1.45275576,56383.0,56381.0,0.31388559]
["bitfinex-derivatives","BTCF0:USTF0",1617852052213,1.31336685,56382.0,56381.0,0.31388559]
["bitfinex-derivatives","BTCF0:USTF0",1617852054810,5.11866685,56382.0,56381.0,0.31388559]
["bitfinex-derivatives","BTCF0:USTF0",1617852055109,5.11866685,56382.0,56365.0,0.0631257]
["bitfinex-derivatives","BTCF0:USTF0",1617852055110,5.11866685,56382.0,56380.0,0.31388523]
["bitfinex-derivatives","BTCF0:USTF0",1617852055711,0.31320322,56381.0,56378.0,0.31389053]
["bitfinex-derivatives","BTCF0:USTF0",1617852056111,0.31321432,56379.0,56378.0,0.31389053]
["bitfinex-derivatives","BTCF0:USTF0",1617852056310,1.42047087,56379.0,56378.0,0.31389053]
["bitfinex-derivatives","BTCF0:USTF0",1617852056715,1.42047087,56379.0,56377.0,0.31390622]
["bitfinex-derivatives","BTCF0:USTF0",1617852057112,0.31311241,56378.0,56375.0,0.31390819]
["bitfinex-derivatives","BTCF0:USTF0",1617852057312,3.08921241,56378.0,56375.0,0.31390819]
["bitfinex-derivatives","BTCF0:USTF0",1617852057714,0.3131927,56376.0,56375.0,0.31390819]
["bitfinex-derivatives","BTCF0:USTF0",1617852057913,1.3131927,56376.0,56375.0,0.31390819]
["bitfinex-derivatives","BTCF0:USTF0",1617852058115,4.57005305,56376.0,56373.0,0.31400021]
["bitfinex-derivatives","BTCF0:USTF0",1617852058514,4.57005305,56376.0,56367.0,2.726]
["bitfinex-derivatives","BTCF0:USTF0",1617852058515,0.31307605,56374.0,56371.0,0.37679847]
["bitfinex-derivatives","BTCF0:USTF0",1617852058714,1.31307605,56374.0,56371.0,0.37679847]
["bitfinex-derivatives","BTCF0:USTF0",1617852058914,1.0,56374.0,56373.0,0.31399773]
["bitfinex-derivatives","BTCF0:USTF0",1617852059116,0.31310503,56375.0,56373.0,0.31399773]
["bitfinex-derivatives","BTCF0:USTF0",1617852059417,0.01054125,56374.0,56373.0,0.69079213]
["bitfinex-derivatives","BTCF0:USTF0",1617852059815,0.01054144,56375.0,56373.0,0.69079213]
["bitfinex-derivatives","BTCF0:USTF0",1617852060417,0.01054144,56375.0,56374.0,0.3139903]
["bitfinex-derivatives","BTCF0:USTF0",1617852060818,0.3132297,56375.0,56374.0,0.3139903]
["bitfinex-derivatives","BTCF0:USTF0",1617852061218,1.3132297,56375.0,56373.0,0.3767944]
["bitfinex-derivatives","BTCF0:USTF0",1617852061719,1.3132297,56375.0,56370.0,0.06312993]
["bitfinex-derivatives","BTCF0:USTF0",1617852061720,1.00532527,56375.0,56374.0,0.75387685]
["bitfinex-derivatives","BTCF0:USTF0",1617852062320,1.00532527,56375.0,56374.0,0.69074958]
["bitfinex-derivatives","BTCF0:USTF0",1617852062720,1.00532527,56375.0,56374.0,0.75387731]
["bitfinex-derivatives","BTCF0:USTF0",1617852063121,1.00532527,56375.0,56374.0,0.69074958]
["bitfinex-derivatives","BTCF0:USTF0",1617852065023,1.0105585,56375.0,56374.0,0.69074958]
["bitfinex-derivatives","BTCF0:USTF0",1617852065324,1.0,56375.0,56374.0,0.69074958]
["bitfinex-derivatives","BTCF0:USTF0",1617852065925,1.00533109,56375.0,56374.0,0.69074958]
["bitfinex-derivatives","BTCF0:USTF0",1617852066730,1.0,56375.0,56374.0,0.31397708]
["bitfinex-derivatives","BTCF0:USTF0",1617852067128,1.31364447,56375.0,56374.0,0.31397708]
["bitfinex-derivatives","BTCF0:USTF0",1617852067327,1.44971447,56375.0,56374.0,0.31397708]
["bitfinex-derivatives","BTCF0:USTF0",1617852068128,1.44971447,56375.0,56373.0,0.31397662]
["bitfinex-derivatives","BTCF0:USTF0",1617852068528,0.13607,56375.0,56374.0,0.31397781]
["bitfinex-derivatives","BTCF0:USTF0",1617852068728,3.1864,56375.0,56374.0,3.19047781]
["bitfinex-derivatives","BTCF0:USTF0",1617852068929,3.5001096,56375.0,56374.0,3.28940781]
["bitfinex-derivatives","BTCF0:USTF0",1617852069431,4.19696046,56375.0,56374.0,3.66616773]
["bitfinex-derivatives","BTCF0:USTF0",1617852070030,4.1864,56375.0,56374.0,3.66616773]
["bitfinex-derivatives","BTCF0:USTF0",1617852070730,4.1864,56375.0,56374.0,4.12662116]
["bitfinex-derivatives","BTCF0:USTF0",1617852071631,4.1864,56375.0,56374.0,3.66616773]
["bitfinex-derivatives","BTCF0:USTF0",1617852071832,4.1864,56375.0,56374.0,3.56723773]
["bitfinex-derivatives","BTCF0:USTF0",1617852072035,3.1864,56375.0,56374.0,3.56723773]
["bitfinex-derivatives","BTCF0:USTF0",1617852072433,4.19173362,56375.0,56374.0,3.56723773]
["bitfinex-derivatives","BTCF0:USTF0",1617852072732,4.19173362,56375.0,56374.0,0.69073773]
["bitfinex-derivatives","BTCF0:USTF0",1617852073533,4.19173362,56375.0,56374.0,0.37675992]
["bitfinex-derivatives","BTCF0:USTF0",1617852073734,4.1864,56375.0,56374.0,0.37684472]
["bitfinex-derivatives","BTCF0:USTF0",1617852073935,4.29301,56375.0,56374.0,0.37684472]
["bitfinex-derivatives","BTCF0:USTF0",1617852074134,4.29301,56375.0,56374.0,0.31371651]
["bitfinex-derivatives","BTCF0:USTF0",1617852074835,1.10661,56375.0,56374.0,0.31371651]
["bitfinex-derivatives","BTCF0:USTF0",1617852075235,1.1119412,56375.0,56374.0,0.31371651]
["bitfinex-derivatives","BTCF0:USTF0",1617852075636,1.11716651,56375.0,56373.0,0.31372905]
["bitfinex-derivatives","BTCF0:USTF0",1617852076437,1.0,56374.0,56373.0,0.31372905]
["bitfinex-derivatives","BTCF0:USTF0",1617852076639,1.01055279,56374.0,56372.0,0.31373095]
["bitfinex-derivatives","BTCF0:USTF0",1617852077041,0.01055094,56373.0,56372.0,0.31373095]
["bitfinex-derivatives","BTCF0:USTF0",1617852077639,1.01055094,56373.0,56372.0,0.31373095]
["bitfinex-derivatives","BTCF0:USTF0",1617852078239,1.01055094,56373.0,56369.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1617852078240,1.3133054,56373.0,56369.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1617852078640,3.7753,56367.0,56365.0,0.31376985]
["bitfinex-derivatives","BTCF0:USTF0",1617852079039,1.01053798,56366.0,56365.0,0.31376985]
["bitfinex-derivatives","BTCF0:USTF0",1617852079440,1.01053798,56366.0,56363.0,0.31379423]
["bitfinex-derivatives","BTCF0:USTF0",1617852079441,1.31304241,56366.0,56363.0,0.31379423]
["bitfinex-derivatives","BTCF0:USTF0",1617852079840,1.31304241,56366.0,56363.0,0.28969423]
["bitfinex-derivatives","BTCF0:USTF0",1617852080040,1.31304241,56366.0,56358.0,0.37656319]
["bitfinex-derivatives","BTCF0:USTF0",1617852080041,1.37553434,56366.0,56358.0,0.37656319]
["bitfinex-derivatives","BTCF0:USTF0",1617852080240,3.25511,56359.0,56358.0,0.37656319]
["bitfinex-derivatives","BTCF0:USTF0",1617852080640,4.36236655,56359.0,56358.0,0.37656319]
["bitfinex-derivatives","BTCF0:USTF0",1617852081041,4.36236655,56359.0,56347.0,0.63026088]
["bitfinex-derivatives","BTCF0:USTF0",1617852081042,4.36768426,56359.0,56356.0,0.3765712]
["bitfinex-derivatives","BTCF0:USTF0",1617852081441,0.00531663,56358.0,56355.0,0.37657977]
["bitfinex-derivatives","BTCF0:USTF0",1617852082042,0.00531587,56357.0,56353.0,0.37661136]
["bitfinex-derivatives","BTCF0:USTF0",1617852082642,1.0,56354.0,56353.0,0.37661136]
["bitfinex-derivatives","BTCF0:USTF0",1617852082843,1.0,56354.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852082844,1.01052006,56354.0,56349.0,0.37664001]
["bitfinex-derivatives","BTCF0:USTF0",1617852083945,0.00531477,56353.0,56349.0,0.37664001]
["bitfinex-derivatives","BTCF0:USTF0",1617852084447,0.00531199,56350.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852084647,0.10725655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852085047,1.10725655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852085849,1.10725655,56348.0,56347.0,0.48385866]
["bitfinex-derivatives","BTCF0:USTF0",1617852086248,4.14045655,56348.0,56347.0,0.48385866]
["bitfinex-derivatives","BTCF0:USTF0",1617852086849,4.14045655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852087453,1.10725655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852089254,0.10725655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852089454,1.10725655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852090759,1.10725655,56348.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852091961,1.0,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852092963,1.0,56346.0,56345.0,2.6399]
["bitfinex-derivatives","BTCF0:USTF0",1617852094065,1.0,56346.0,56345.0,3.01539936]
["bitfinex-derivatives","BTCF0:USTF0",1617852094264,1.0,56346.0,56345.0,0.41049936]
["bitfinex-derivatives","BTCF0:USTF0",1617852094664,4.8241,56346.0,56345.0,0.41049936]
["bitfinex-derivatives","BTCF0:USTF0",1617852094966,4.8241,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852095467,4.8241,56346.0,56345.0,0.09815585]
["bitfinex-derivatives","BTCF0:USTF0",1617852095666,4.91726,56346.0,56345.0,0.09815585]
["bitfinex-derivatives","BTCF0:USTF0",1617852095967,3.91726,56346.0,56345.0,0.09815585]
["bitfinex-derivatives","BTCF0:USTF0",1617852096366,4.91726,56346.0,56345.0,0.09815585]
["bitfinex-derivatives","BTCF0:USTF0",1617852096566,3.91726,56346.0,56345.0,0.474536]
["bitfinex-derivatives","BTCF0:USTF0",1617852096765,4.91726,56346.0,56345.0,0.474536]
["bitfinex-derivatives","BTCF0:USTF0",1617852098168,4.91726,56346.0,56345.0,0.09815585]
["bitfinex-derivatives","BTCF0:USTF0",1617852098768,4.91726,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852099168,3.91726,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852099371,4.91726,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852102474,1.0,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852102674,1.0,56346.0,56345.0,3.6981]
["bitfinex-derivatives","BTCF0:USTF0",1617852105781,1.0,56346.0,56345.0,4.07397]
["bitfinex-derivatives","BTCF0:USTF0",1617852106982,1.0,56346.0,56345.0,3.6981]
["bitfinex-derivatives","BTCF0:USTF0",1617852109086,1.0,56346.0,56345.0,4.07397622]
["bitfinex-derivatives","BTCF0:USTF0",1617852109283,1.0,56346.0,56345.0,4.03897622]
["bitfinex-derivatives","BTCF0:USTF0",1617852109689,1.0,56346.0,56345.0,4.07397622]
["bitfinex-derivatives","BTCF0:USTF0",1617852110488,1.0,56346.0,56345.0,4.38744416]
["bitfinex-derivatives","BTCF0:USTF0",1617852112290,1.0,56346.0,56345.0,4.01156794]
["bitfinex-derivatives","BTCF0:USTF0",1617852112489,1.0,56346.0,56345.0,0.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1617852114495,1.0,56346.0,56345.0,0.72462939]
["bitfinex-derivatives","BTCF0:USTF0",1617852115298,1.0,56346.0,56345.0,0.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1617852115698,1.0,56346.0,56345.0,0.72462943]
["bitfinex-derivatives","BTCF0:USTF0",1617852117400,1.0,56346.0,56345.0,0.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1617852118702,1.0,56346.0,56345.0,0.72462921]
["bitfinex-derivatives","BTCF0:USTF0",1617852121010,1.0,56346.0,56345.0,0.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1617852122308,1.0,56346.0,56345.0,2.92686794]
["bitfinex-derivatives","BTCF0:USTF0",1617852122509,1.0,56346.0,56345.0,3.30327716]
["bitfinex-derivatives","BTCF0:USTF0",1617852122708,1.0,56346.0,56345.0,0.72487716]
["bitfinex-derivatives","BTCF0:USTF0",1617852123310,1.0,56346.0,56345.0,3.52927716]
["bitfinex-derivatives","BTCF0:USTF0",1617852127012,0.1398,56346.0,56345.0,3.52927716]
["bitfinex-derivatives","BTCF0:USTF0",1617852127213,1.1398,56346.0,56345.0,3.52927716]
["bitfinex-derivatives","BTCF0:USTF0",1617852127813,1.1398,56346.0,56345.0,3.98965628]
["bitfinex-derivatives","BTCF0:USTF0",1617852128113,1.1398,56346.0,56345.0,3.52927716]
["bitfinex-derivatives","BTCF0:USTF0",1617852131120,4.3951,56346.0,56345.0,0.72487716]
["bitfinex-derivatives","BTCF0:USTF0",1617852131922,4.3951,56346.0,56345.0,0.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1617852132333,4.3951,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852132334,4.7075404,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852133224,1.4522404,56346.0,56345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617852133626,1.4522404,56346.0,56342.0,0.31393271]
["bitfinex-derivatives","BTCF0:USTF0",1617852133828,2.81178212,56346.0,56345.0,0.31545232]
["bitfinex-derivatives","BTCF0:USTF0",1617852134227,1.1398,56346.0,56345.0,0.31545232]
["bitfinex-derivatives","BTCF0:USTF0",1617852134826,2.9063,56339.0,56302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852135025,2.9063,56339.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852135226,0.00533104,56326.0,56322.0,0.58887005]
["bitfinex-derivatives","BTCF0:USTF0",1617852135626,3.5397,56323.0,56322.0,0.58887005]
["bitfinex-derivatives","BTCF0:USTF0",1617852135826,4.5397,56323.0,56322.0,0.58887005]
["bitfinex-derivatives","BTCF0:USTF0",1617852136027,4.5397,56323.0,56322.0,1.68256109]
["bitfinex-derivatives","BTCF0:USTF0",1617852137026,4.64695655,56323.0,56322.0,1.68256109]
["bitfinex-derivatives","BTCF0:USTF0",1617852137328,1.10725655,56323.0,56322.0,1.68256109]
["bitfinex-derivatives","BTCF0:USTF0",1617852139232,1.20400655,56323.0,56322.0,1.68256109]
["bitfinex-derivatives","BTCF0:USTF0",1617852139733,1.70400655,56323.0,56322.0,1.68256109]
["bitfinex-derivatives","BTCF0:USTF0",1617852140133,8.0170543,56323.0,56322.0,0.69175645]
["bitfinex-derivatives","BTCF0:USTF0",1617852140332,8.0170543,56323.0,56322.0,0.63815645]
["bitfinex-derivatives","BTCF0:USTF0",1617852140533,8.0170543,56323.0,56304.0,0.58741668]
["bitfinex-derivatives","BTCF0:USTF0",1617852140534,7.79159527,56323.0,56308.0,0.37476344]
["bitfinex-derivatives","BTCF0:USTF0",1617852140732,2.79159527,56323.0,56308.0,0.37476344]
["bitfinex-derivatives","BTCF0:USTF0",1617852140933,0.10725655,56309.0,56308.0,0.37476344]
["bitfinex-derivatives","BTCF0:USTF0",1617852141133,0.10725655,56309.0,56307.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617852142233,1.0,56308.0,56307.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617852142433,0.10725655,56309.0,56307.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617852142633,0.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852143032,1.0,56308.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852143432,0.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852144033,1.0,56308.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852144232,1.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852145633,0.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852146034,0.11257269,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852146835,0.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852147239,0.11256693,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852147636,0.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852149035,1.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852149837,0.10725655,56309.0,56307.0,3.21222]
["bitfinex-derivatives","BTCF0:USTF0",1617852150436,0.00531153,56312.0,56307.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1617852150635,0.00531153,56312.0,56311.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1617852150836,0.01051891,56313.0,56311.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1617852151036,0.00529306,56321.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852151236,0.00529306,56321.0,56312.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852151438,0.11255326,56325.0,56312.0,1.67044434]
["bitfinex-derivatives","BTCF0:USTF0",1617852151837,0.10725655,56325.0,56313.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1617852152037,0.00530342,56333.0,56313.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1617852152440,1.0,56335.0,56315.0,0.52223047]
["bitfinex-derivatives","BTCF0:USTF0",1617852152638,1.0,56335.0,56323.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1617852152838,1.0,56335.0,56323.0,3.27269]
["bitfinex-derivatives","BTCF0:USTF0",1617852153037,1.0,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852154039,1.0,56336.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852155043,1.10725655,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852155741,1.10725655,56335.0,56334.0,2.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617852156341,1.10725655,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852156541,1.10725655,56335.0,56323.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617852156741,3.92135655,56335.0,56317.0,0.52221514]
["bitfinex-derivatives","BTCF0:USTF0",1617852157141,3.92135655,56335.0,56313.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617852157142,0.00530622,56334.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852157442,0.00530564,56332.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852157644,1.0,56325.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852158044,1.0,56326.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852158244,1.00530512,56331.0,56324.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617852158544,0.00530512,56331.0,56324.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617852159146,0.11256167,56331.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852159347,0.10725655,56331.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852160548,0.10725655,56331.0,56330.0,3.51105655]
["bitfinex-derivatives","BTCF0:USTF0",1617852161150,0.10725655,56331.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852163658,0.10725655,56331.0,56330.0,3.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852169064,0.10944537,56331.0,56330.0,3.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852169867,0.0021898,56332.0,56330.0,3.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852171768,0.00218989,56333.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852172069,0.00218989,56333.0,56332.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617852173971,0.01054551,56333.0,56332.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617852175272,0.00532553,56333.0,56332.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617852178378,0.01054664,56334.0,56332.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617852178879,0.01054771,56333.0,56332.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617852179278,0.01054771,56333.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852179676,1.14120771,56333.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852179877,1.00532555,56331.0,56328.0,0.31377618]
["bitfinex-derivatives","BTCF0:USTF0",1617852180478,1.31324177,56331.0,56325.0,0.31378725]
["bitfinex-derivatives","BTCF0:USTF0",1617852180877,1.0,56326.0,56325.0,0.31378725]
["bitfinex-derivatives","BTCF0:USTF0",1617852181280,0.10725655,56326.0,56325.0,0.4210438]
["bitfinex-derivatives","BTCF0:USTF0",1617852182181,0.10725655,56326.0,56325.0,0.79757749]
["bitfinex-derivatives","BTCF0:USTF0",1617852184988,0.10725655,56326.0,56325.0,0.4210438]
["bitfinex-derivatives","BTCF0:USTF0",1617852185387,0.10725655,56326.0,56325.0,0.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1617852186490,0.10725655,56326.0,56325.0,0.8935188]
["bitfinex-derivatives","BTCF0:USTF0",1617852187691,0.11782911,56326.0,56325.0,0.8935188]
["bitfinex-derivatives","BTCF0:USTF0",1617852188093,0.42133814,56326.0,56325.0,0.8935188]
["bitfinex-derivatives","BTCF0:USTF0",1617852188792,0.42133814,56326.0,56325.0,0.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1617852189409,4.46873814,56326.0,56325.0,0.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1617852189696,4.36105814,56326.0,56325.0,0.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1617852189894,4.73755351,56326.0,56325.0,0.4210438]
["bitfinex-derivatives","BTCF0:USTF0",1617852190897,5.19759208,56326.0,56325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852192098,4.73755351,56326.0,56325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852193002,4.73755351,56326.0,56325.0,0.42188775]
["bitfinex-derivatives","BTCF0:USTF0",1617852194299,3.73755351,56326.0,56325.0,0.42188775]
["bitfinex-derivatives","BTCF0:USTF0",1617852194701,4.73755351,56326.0,56325.0,0.42188775]
["bitfinex-derivatives","BTCF0:USTF0",1617852194901,5.19776218,56326.0,56325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852195501,2.35036218,56326.0,56325.0,2.84045655]
["bitfinex-derivatives","BTCF0:USTF0",1617852195701,2.25804218,56326.0,56325.0,2.97579655]
["bitfinex-derivatives","BTCF0:USTF0",1617852196107,1.25804218,56326.0,56325.0,2.97579655]
["bitfinex-derivatives","BTCF0:USTF0",1617852196301,1.25804218,56326.0,56325.0,3.29053134]
["bitfinex-derivatives","BTCF0:USTF0",1617852196302,0.69057696,56326.0,56325.0,3.29053134]
["bitfinex-derivatives","BTCF0:USTF0",1617852197103,0.31408159,56326.0,56325.0,3.66819904]
["bitfinex-derivatives","BTCF0:USTF0",1617852197902,0.31408159,56326.0,56325.0,4.12976236]
["bitfinex-derivatives","BTCF0:USTF0",1617852198305,0.00534235,56327.0,56325.0,1.39656236]
["bitfinex-derivatives","BTCF0:USTF0",1617852198705,0.01057968,56327.0,56326.0,1.21706553]
["bitfinex-derivatives","BTCF0:USTF0",1617852199205,0.00534187,56327.0,56326.0,3.83276553]
["bitfinex-derivatives","BTCF0:USTF0",1617852199606,0.00219968,56327.0,56326.0,3.83276553]
["bitfinex-derivatives","BTCF0:USTF0",1617852200008,0.00219968,56327.0,56326.0,3.92753521]
["bitfinex-derivatives","BTCF0:USTF0",1617852200406,0.00533981,56327.0,56326.0,3.92753521]
["bitfinex-derivatives","BTCF0:USTF0",1617852201607,0.00533644,56328.0,56326.0,3.92753521]
["bitfinex-derivatives","BTCF0:USTF0",1617852201808,0.00533644,56328.0,56326.0,5.42753521]
["bitfinex-derivatives","BTCF0:USTF0",1617852202208,0.00219792,56329.0,56327.0,1.31154875]
["bitfinex-derivatives","BTCF0:USTF0",1617852202408,0.00219792,56329.0,56327.0,3.88504875]
["bitfinex-derivatives","BTCF0:USTF0",1617852202611,0.00219792,56329.0,56328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852202809,0.00219853,56331.0,56328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852203208,0.37699541,56338.0,56328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852203209,0.00219998,56337.0,56328.0,3.33558412]
["bitfinex-derivatives","BTCF0:USTF0",1617852203611,0.00220012,56338.0,56336.0,1.15337288]
["bitfinex-derivatives","BTCF0:USTF0",1617852204011,0.00220012,56338.0,56337.0,1.15337765]
["bitfinex-derivatives","BTCF0:USTF0",1617852204210,0.00220012,56338.0,56337.0,1.27309765]
["bitfinex-derivatives","BTCF0:USTF0",1617852204912,0.00219431,56341.0,56337.0,0.8749118]
["bitfinex-derivatives","BTCF0:USTF0",1617852205214,0.00532904,56342.0,56340.0,0.69106914]
["bitfinex-derivatives","BTCF0:USTF0",1617852205413,0.00532651,56341.0,56340.0,0.79832569]
["bitfinex-derivatives","BTCF0:USTF0",1617852205814,0.00219366,56341.0,56340.0,5.49288858]
["bitfinex-derivatives","BTCF0:USTF0",1617852206713,0.00219497,56344.0,56340.0,5.95354598]
["bitfinex-derivatives","BTCF0:USTF0",1617852207314,0.00219652,56348.0,56343.0,1.15162278]
["bitfinex-derivatives","BTCF0:USTF0",1617852207513,0.00219652,56348.0,56344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852207716,0.0021963,56349.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852207913,0.0021963,56349.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852208115,0.00219834,56353.0,56348.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852208314,0.00219834,56353.0,56348.0,3.65127647]
["bitfinex-derivatives","BTCF0:USTF0",1617852208714,0.00219825,56355.0,56348.0,3.71442362]
["bitfinex-derivatives","BTCF0:USTF0",1617852209115,0.00219825,56355.0,56354.0,0.69072725]
["bitfinex-derivatives","BTCF0:USTF0",1617852209314,0.00219825,56355.0,56354.0,2.3909038]
["bitfinex-derivatives","BTCF0:USTF0",1617852209515,0.00219818,56357.0,56354.0,2.3909038]
["bitfinex-derivatives","BTCF0:USTF0",1617852209914,0.00219818,56357.0,56354.0,2.45404892]
["bitfinex-derivatives","BTCF0:USTF0",1617852210317,0.00219818,56357.0,56356.0,0.69026517]
["bitfinex-derivatives","BTCF0:USTF0",1617852210818,0.01058577,56357.0,56356.0,0.69026517]
["bitfinex-derivatives","BTCF0:USTF0",1617852211816,0.01058567,56358.0,56356.0,1.21428057]
["bitfinex-derivatives","BTCF0:USTF0",1617852212217,0.00534524,56357.0,56356.0,1.21428057]
["bitfinex-derivatives","BTCF0:USTF0",1617852212617,0.01058567,56358.0,56356.0,1.21428057]
["bitfinex-derivatives","BTCF0:USTF0",1617852213117,0.01058567,56358.0,56357.0,0.69148384]
["bitfinex-derivatives","BTCF0:USTF0",1617852213318,0.01058567,56358.0,56357.0,2.19148384]
["bitfinex-derivatives","BTCF0:USTF0",1617852213717,0.01058567,56358.0,56357.0,2.25462884]
["bitfinex-derivatives","BTCF0:USTF0",1617852214118,0.01058567,56358.0,56357.0,2.71545551]
["bitfinex-derivatives","BTCF0:USTF0",1617852214323,0.01058567,56358.0,56357.0,1.21545551]
["bitfinex-derivatives","BTCF0:USTF0",1617852214719,3.60178567,56358.0,56357.0,0.69148384]
["bitfinex-derivatives","BTCF0:USTF0",1617852215119,4.53567001,56358.0,56357.0,0.377461]
["bitfinex-derivatives","BTCF0:USTF0",1617852215718,4.53567001,56358.0,56357.0,0.474671]
["bitfinex-derivatives","BTCF0:USTF0",1617852215919,0.94447001,56358.0,56357.0,0.474671]
["bitfinex-derivatives","BTCF0:USTF0",1617852216120,0.94447001,56358.0,56357.0,1.91152084]
["bitfinex-derivatives","BTCF0:USTF0",1617852216521,0.3144956,56358.0,56357.0,2.35198926]
["bitfinex-derivatives","BTCF0:USTF0",1617852216921,0.37742952,56359.0,56357.0,4.63971]
["bitfinex-derivatives","BTCF0:USTF0",1617852216922,0.0021945,56359.0,56357.0,4.63971]
["bitfinex-derivatives","BTCF0:USTF0",1617852217522,0.0053295,56360.0,56357.0,4.63971]
["bitfinex-derivatives","BTCF0:USTF0",1617852217523,0.00219448,56360.0,56357.0,4.63971]
["bitfinex-derivatives","BTCF0:USTF0",1617852217925,0.00219448,56360.0,56357.0,3.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617852218323,0.0021945,56359.0,56357.0,3.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617852218925,0.00219453,56358.0,56357.0,3.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617852219327,0.00219447,56360.0,56357.0,3.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617852219725,0.00532942,56361.0,56357.0,3.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617852219726,0.00219447,56361.0,56357.0,3.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617852220225,0.00532942,56362.0,56357.0,3.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617852221627,0.00532942,56362.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852222729,0.00219157,56362.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852223730,0.00219194,56363.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852225833,0.00219109,56362.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852228132,0.00532285,56364.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852228133,0.00219306,56363.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852228534,0.00219074,56365.0,56362.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1617852228932,0.00219074,56365.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852229133,0.00532037,56366.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852229134,0.00219086,56366.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852229333,0.00219086,56366.0,56364.0,3.4181]
["bitfinex-derivatives","BTCF0:USTF0",1617852229534,0.00219074,56368.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852230133,0.00532038,56369.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852230333,0.0021907,56370.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852230735,0.00219056,56372.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852231135,0.45907869,56383.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852231136,0.00219052,56376.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852231537,0.00219052,56376.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852231738,0.00219052,56376.0,56375.0,0.24436655]
["bitfinex-derivatives","BTCF0:USTF0",1617852232538,0.00219052,56376.0,56375.0,3.43346655]
["bitfinex-derivatives","BTCF0:USTF0",1617852233145,1.45907021,56387.0,56375.0,3.43346655]
["bitfinex-derivatives","BTCF0:USTF0",1617852233146,0.00219036,56380.0,56375.0,3.43346655]
["bitfinex-derivatives","BTCF0:USTF0",1617852234143,0.00218896,56382.0,56375.0,3.43346655]
["bitfinex-derivatives","BTCF0:USTF0",1617852234346,0.00218896,56382.0,56376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852234544,0.00218892,56383.0,56376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852235645,0.00531594,56384.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852235646,0.01052772,56384.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852236046,0.01052772,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852236647,0.005316,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852239353,0.0021848,56385.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852240256,0.0021848,56386.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852240657,0.0021848,56385.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852241256,2.7647,56383.0,56382.0,3.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617852254084,2.77524756,56383.0,56382.0,3.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617852254684,3.07810031,56383.0,56382.0,3.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617852255184,2.77524333,56383.0,56382.0,3.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617852255986,3.07797356,56383.0,56382.0,3.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617852257989,3.07797356,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852259197,2.77524342,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852259697,0.31327739,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852259897,0.31327739,56383.0,56382.0,3.79585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852262200,3.34097739,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852262997,0.31327739,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852263199,0.01054311,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852263399,0.01054311,56383.0,56382.0,2.98405655]
["bitfinex-derivatives","BTCF0:USTF0",1617852264900,0.31396048,56383.0,56382.0,2.98405655]
["bitfinex-derivatives","BTCF0:USTF0",1617852265901,0.69069282,56383.0,56382.0,2.98405655]
["bitfinex-derivatives","BTCF0:USTF0",1617852266701,0.31396048,56383.0,56382.0,4.48405655]
["bitfinex-derivatives","BTCF0:USTF0",1617852267106,0.00219709,56383.0,56382.0,6.16999479]
["bitfinex-derivatives","BTCF0:USTF0",1617852267505,0.00219696,56389.0,56382.0,6.62653958]
["bitfinex-derivatives","BTCF0:USTF0",1617852267906,0.00219681,56392.0,56388.0,0.68441294]
["bitfinex-derivatives","BTCF0:USTF0",1617852268104,0.00219681,56392.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852268307,0.00219676,56395.0,56391.0,2.29108981]
["bitfinex-derivatives","BTCF0:USTF0",1617852268904,0.00219676,56396.0,56395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852269303,0.10725655,56412.0,56395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852269704,0.00533498,56397.0,56395.0,1.87278993]
["bitfinex-derivatives","BTCF0:USTF0",1617852270105,0.00533498,56397.0,56396.0,0.3106965]
["bitfinex-derivatives","BTCF0:USTF0",1617852271305,0.01056534,56398.0,56396.0,0.3106965]
["bitfinex-derivatives","BTCF0:USTF0",1617852271506,0.01056534,56398.0,56396.0,1.8106965]
["bitfinex-derivatives","BTCF0:USTF0",1617852271707,0.01056534,56398.0,56397.0,5.2998]
["bitfinex-derivatives","BTCF0:USTF0",1617852272107,0.01056534,56398.0,56397.0,5.71778491]
["bitfinex-derivatives","BTCF0:USTF0",1617852275409,0.31392673,56399.0,56397.0,5.71778491]
["bitfinex-derivatives","BTCF0:USTF0",1617852275910,0.01056525,56398.0,56397.0,5.71778491]
["bitfinex-derivatives","BTCF0:USTF0",1617852277211,0.37668768,56402.0,56397.0,5.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617852277212,0.00532665,56401.0,56397.0,5.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617852278011,0.01054886,56402.0,56397.0,5.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617852278012,0.00532665,56402.0,56397.0,5.7165686]
["bitfinex-derivatives","BTCF0:USTF0",1617852279311,0.00532665,56402.0,56397.0,1.9167686]
["bitfinex-derivatives","BTCF0:USTF0",1617852279711,0.00532665,56402.0,56400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852279912,0.00532665,56402.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852280113,0.00532624,56406.0,56402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852280713,0.00532574,56408.0,56402.0,1.80886519]
["bitfinex-derivatives","BTCF0:USTF0",1617852281315,0.00532563,56411.0,56406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852281714,0.00532549,56413.0,56407.0,0.30864223]
["bitfinex-derivatives","BTCF0:USTF0",1617852281913,0.00532549,56413.0,56408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852282113,0.00532549,56413.0,56412.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852282315,0.00532549,56413.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852282715,0.00532538,56414.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852283117,0.00532535,56415.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852283618,0.01054627,56416.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852283619,0.00532513,56416.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852284819,0.00532519,56415.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852287926,0.01054596,56416.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852287927,0.00532516,56416.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852288424,0.00531018,56421.0,56412.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617852288623,0.00531018,56421.0,56416.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1617852288824,0.00531018,56421.0,56417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852289024,0.00531675,56420.0,56417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852290025,0.0053166,56422.0,56417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852290223,0.0053166,56422.0,56421.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852290525,0.0403163,56424.0,56421.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852294730,0.0403163,56424.0,56421.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852295031,0.035,56424.0,56421.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852296731,0.035,56424.0,56423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852296932,0.035,56424.0,56423.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852301139,0.035,56424.0,56423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852301340,0.035,56424.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852311252,1.035,56424.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852311453,0.035,56424.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852311856,1.0,56423.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852312057,0.035,56424.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852313360,0.035,56424.0,56422.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617852313560,0.035,56424.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852313959,0.035,56424.0,56422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852314372,0.00529795,56437.0,56422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852314566,0.00529777,56439.0,56422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852314759,0.035,56423.0,56422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852314967,0.035,56423.0,56422.0,5.282]
["bitfinex-derivatives","BTCF0:USTF0",1617852319064,0.035,56423.0,56422.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1617852322669,0.035,56423.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852325777,0.035,56423.0,56422.0,2.5873]
["bitfinex-derivatives","BTCF0:USTF0",1617852326173,0.035,56423.0,56422.0,2.69956]
["bitfinex-derivatives","BTCF0:USTF0",1617852326478,0.035,56423.0,56422.0,3.00655168]
["bitfinex-derivatives","BTCF0:USTF0",1617852327675,0.035,56423.0,56422.0,3.37488711]
["bitfinex-derivatives","BTCF0:USTF0",1617852330783,0.035,56423.0,56422.0,0.78758711]
["bitfinex-derivatives","BTCF0:USTF0",1617852330984,0.035,56423.0,56422.0,0.67532711]
["bitfinex-derivatives","BTCF0:USTF0",1617852331385,0.035,56423.0,56422.0,0.30699168]
["bitfinex-derivatives","BTCF0:USTF0",1617852334189,0.035,56423.0,56422.0,0.67517451]
["bitfinex-derivatives","BTCF0:USTF0",1617852334985,0.035,56423.0,56422.0,0.37006447]
["bitfinex-derivatives","BTCF0:USTF0",1617852335186,0.035,56423.0,56422.0,3.72776447]
["bitfinex-derivatives","BTCF0:USTF0",1617852335785,0.035,56423.0,56422.0,3.87596447]
["bitfinex-derivatives","BTCF0:USTF0",1617852336790,0.035,56423.0,56422.0,4.24271342]
["bitfinex-derivatives","BTCF0:USTF0",1617852337089,0.035,56423.0,56422.0,4.69246524]
["bitfinex-derivatives","BTCF0:USTF0",1617852342599,0.04034446,56423.0,56422.0,4.69246524]
["bitfinex-derivatives","BTCF0:USTF0",1617852345100,0.035,56423.0,56422.0,4.69246524]
["bitfinex-derivatives","BTCF0:USTF0",1617852345300,0.035,56423.0,56422.0,4.74546524]
["bitfinex-derivatives","BTCF0:USTF0",1617852345499,0.035,56423.0,56422.0,4.69246524]
["bitfinex-derivatives","BTCF0:USTF0",1617852346501,0.035,56423.0,56422.0,1.33476524]
["bitfinex-derivatives","BTCF0:USTF0",1617852346700,0.0875,56423.0,56422.0,1.33476524]
["bitfinex-derivatives","BTCF0:USTF0",1617852346902,0.035,56423.0,56422.0,1.33476524]
["bitfinex-derivatives","BTCF0:USTF0",1617852347101,0.035,56423.0,56422.0,1.18656524]
["bitfinex-derivatives","BTCF0:USTF0",1617852347903,0.35029835,56423.0,56422.0,1.6981196]
["bitfinex-derivatives","BTCF0:USTF0",1617852348402,0.35029835,56423.0,56422.0,5.20554681]
["bitfinex-derivatives","BTCF0:USTF0",1617852348901,0.35029835,56423.0,56422.0,5.26861807]
["bitfinex-derivatives","BTCF0:USTF0",1617852349302,0.35029835,56423.0,56422.0,5.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1617852351609,0.35029835,56423.0,56422.0,6.86322478]
["bitfinex-derivatives","BTCF0:USTF0",1617852352211,0.04561112,56423.0,56422.0,7.0103849]
["bitfinex-derivatives","BTCF0:USTF0",1617852352811,0.035,56423.0,56422.0,7.0103849]
["bitfinex-derivatives","BTCF0:USTF0",1617852354313,0.035,56423.0,56422.0,8.0103849]
["bitfinex-derivatives","BTCF0:USTF0",1617852356214,0.035,56423.0,56422.0,8.58225228]
["bitfinex-derivatives","BTCF0:USTF0",1617852356613,0.035,56423.0,56422.0,8.0103849]
["bitfinex-derivatives","BTCF0:USTF0",1617852358113,0.035,56423.0,56422.0,7.0103849]
["bitfinex-derivatives","BTCF0:USTF0",1617852358315,0.035,56423.0,56422.0,8.0103849]
["bitfinex-derivatives","BTCF0:USTF0",1617852358913,0.035,56423.0,56422.0,4.4398849]
["bitfinex-derivatives","BTCF0:USTF0",1617852359313,0.035,56423.0,56422.0,4.29272478]
["bitfinex-derivatives","BTCF0:USTF0",1617852360117,0.035,56423.0,56422.0,4.86440047]
["bitfinex-derivatives","BTCF0:USTF0",1617852363018,0.00535374,56430.0,56422.0,4.86440047]
["bitfinex-derivatives","BTCF0:USTF0",1617852363419,0.035,56423.0,56422.0,7.36380047]
["bitfinex-derivatives","BTCF0:USTF0",1617852363619,0.035,56423.0,56422.0,5.85075021]
["bitfinex-derivatives","BTCF0:USTF0",1617852363820,0.035,56423.0,56422.0,5.9994]
["bitfinex-derivatives","BTCF0:USTF0",1617852364220,0.035,56423.0,56422.0,8.34549513]
["bitfinex-derivatives","BTCF0:USTF0",1617852364620,0.03394911,56423.0,56422.0,8.34549513]
["bitfinex-derivatives","BTCF0:USTF0",1617852373031,0.03394911,56423.0,56422.0,9.05693745]
["bitfinex-derivatives","BTCF0:USTF0",1617852373631,0.00794911,56423.0,56422.0,9.05693745]
["bitfinex-derivatives","BTCF0:USTF0",1617852374933,0.00689834,56423.0,56422.0,9.05693745]
["bitfinex-derivatives","BTCF0:USTF0",1617852378137,9.834e-05,56423.0,56422.0,9.05693745]
["bitfinex-derivatives","BTCF0:USTF0",1617852378736,9.834e-05,56423.0,56422.0,7.42807199]
["bitfinex-derivatives","BTCF0:USTF0",1617852378937,9.834e-05,56423.0,56422.0,9.26326873]
["bitfinex-derivatives","BTCF0:USTF0",1617852379137,0.24210819,56448.0,56422.0,9.26326873]
["bitfinex-derivatives","BTCF0:USTF0",1617852379337,0.24210819,56448.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852379536,0.37749319,56451.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852379537,0.37743342,56452.0,56447.0,0.91674811]
["bitfinex-derivatives","BTCF0:USTF0",1617852379938,0.37743342,56452.0,56451.0,0.36544814]
["bitfinex-derivatives","BTCF0:USTF0",1617852380336,0.37631875,56458.0,56448.0,0.42740667]
["bitfinex-derivatives","BTCF0:USTF0",1617852380740,0.37631875,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852381240,0.3763179,56459.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852381638,0.25217852,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852382140,0.3763179,56459.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852384142,0.37630972,56460.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852390049,0.37631165,56459.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852390248,3.9007,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852390650,0.57631288,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852391152,0.8284959,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852391350,0.6284959,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852391550,0.8284959,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852391753,0.57631288,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852391952,0.82850279,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852398957,0.62850279,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852399558,0.37631288,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852409476,0.69003926,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852412479,1.15074756,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852415983,1.15074756,56458.0,56457.0,4.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617852416183,0.31372638,56458.0,56457.0,6.37152873]
["bitfinex-derivatives","BTCF0:USTF0",1617852416584,0.31425422,56464.0,56457.0,6.91378321]
["bitfinex-derivatives","BTCF0:USTF0",1617852416786,0.31425422,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852416985,0.31423055,56466.0,56463.0,4.25837367]
["bitfinex-derivatives","BTCF0:USTF0",1617852417385,0.31422097,56468.0,56465.0,0.67103621]
["bitfinex-derivatives","BTCF0:USTF0",1617852417786,0.31422097,56468.0,56467.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1617852418185,0.31422097,56468.0,56467.0,4.07285628]
["bitfinex-derivatives","BTCF0:USTF0",1617852418186,2.91482097,56468.0,56467.0,4.07285628]
["bitfinex-derivatives","BTCF0:USTF0",1617852418587,3.54399865,56468.0,56467.0,3.70673383]
["bitfinex-derivatives","BTCF0:USTF0",1617852419689,3.54399865,56468.0,56467.0,4.07290689]
["bitfinex-derivatives","BTCF0:USTF0",1617852420187,3.54399865,56468.0,56467.0,3.70673383]
["bitfinex-derivatives","BTCF0:USTF0",1617852421089,2.91482097,56468.0,56467.0,4.07284274]
["bitfinex-derivatives","BTCF0:USTF0",1617852421287,0.31422097,56468.0,56467.0,4.07284274]
["bitfinex-derivatives","BTCF0:USTF0",1617852422389,0.31419364,56470.0,56467.0,4.51994132]
["bitfinex-derivatives","BTCF0:USTF0",1617852422790,0.31419023,56471.0,56469.0,1.67055409]
["bitfinex-derivatives","BTCF0:USTF0",1617852422989,0.31419023,56471.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852423191,0.31419092,56472.0,56470.0,0.77781328]
["bitfinex-derivatives","BTCF0:USTF0",1617852423590,0.07,56475.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852423993,0.31384248,56474.0,56471.0,0.66982601]
["bitfinex-derivatives","BTCF0:USTF0",1617852424391,0.31384248,56474.0,56471.0,0.36535964]
["bitfinex-derivatives","BTCF0:USTF0",1617852424794,0.07,56475.0,56473.0,0.30443204]
["bitfinex-derivatives","BTCF0:USTF0",1617852424795,0.38384232,56475.0,56473.0,0.30443204]
["bitfinex-derivatives","BTCF0:USTF0",1617852425695,0.38384232,56475.0,56474.0,0.30431815]
["bitfinex-derivatives","BTCF0:USTF0",1617852429806,0.07,56475.0,56474.0,0.30431815]
["bitfinex-derivatives","BTCF0:USTF0",1617852433215,0.0343,56475.0,56474.0,1.30431815]
["bitfinex-derivatives","BTCF0:USTF0",1617852433415,0.31349863,56479.0,56478.0,3.0154]
["bitfinex-derivatives","BTCF0:USTF0",1617852433610,0.31349863,56479.0,56478.0,3.11397]
["bitfinex-derivatives","BTCF0:USTF0",1617852433809,0.37617747,56482.0,56478.0,3.11397]
["bitfinex-derivatives","BTCF0:USTF0",1617852433810,0.31349224,56482.0,56478.0,3.11397]
["bitfinex-derivatives","BTCF0:USTF0",1617852434208,0.1281,56500.0,56478.0,3.41718875]
["bitfinex-derivatives","BTCF0:USTF0",1617852434209,0.31349018,56483.0,56478.0,3.41718875]
["bitfinex-derivatives","BTCF0:USTF0",1617852434409,0.31349018,56483.0,56479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852435110,0.31347684,56484.0,56479.0,1.30305949]
["bitfinex-derivatives","BTCF0:USTF0",1617852435310,0.31347684,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852435509,0.31347684,56484.0,56483.0,3.32515655]
["bitfinex-derivatives","BTCF0:USTF0",1617852435710,3.7131,56486.0,56483.0,3.32515655]
["bitfinex-derivatives","BTCF0:USTF0",1617852435711,4.02657156,56486.0,56483.0,3.32515655]
["bitfinex-derivatives","BTCF0:USTF0",1617852436809,0.3134737,56485.0,56483.0,3.32515655]
["bitfinex-derivatives","BTCF0:USTF0",1617852437609,0.3134737,56485.0,56484.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617852438211,4.02656917,56486.0,56484.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617852438510,3.7131,56486.0,56484.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617852438910,4.02656371,56486.0,56484.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617852439410,3.7131,56486.0,56484.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617852439610,3.7131,56486.0,56483.0,3.32515655]
["bitfinex-derivatives","BTCF0:USTF0",1617852442816,0.31291725,56491.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852443030,0.31290816,56492.0,56490.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1617852443217,0.31290816,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852444313,0.31289367,56494.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852444513,3.25869367,56494.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852447215,2.9458,56494.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852449518,0.31285134,56495.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852449719,0.31285134,56495.0,56494.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1617852449920,0.31284994,56496.0,56494.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1617852450321,0.31284412,56497.0,56494.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1617852451322,0.31282676,56499.0,56494.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1617852451723,0.31282375,56500.0,56494.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1617852452826,0.31282066,56501.0,56494.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1617852453426,0.31282066,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852453925,0.31282027,56502.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852454324,0.25200227,56510.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852454325,0.31281712,56503.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852454726,0.31227153,56507.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852454926,0.31227153,56507.0,56502.0,2.735]
["bitfinex-derivatives","BTCF0:USTF0",1617852455126,0.31227153,56507.0,56502.0,2.87614]
["bitfinex-derivatives","BTCF0:USTF0",1617852455326,0.31227153,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852458128,0.31226151,56508.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852459530,0.31225189,56509.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852460731,0.31225189,56509.0,56502.0,2.87614]
["bitfinex-derivatives","BTCF0:USTF0",1617852461133,0.31225189,56509.0,56502.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1617852461333,0.31225189,56509.0,56508.0,3.74685655]
["bitfinex-derivatives","BTCF0:USTF0",1617852461533,0.31225189,56509.0,56508.0,3.84845655]
["bitfinex-derivatives","BTCF0:USTF0",1617852464635,0.31238996,56511.0,56508.0,3.84845655]
["bitfinex-derivatives","BTCF0:USTF0",1617852465854,0.31205903,56514.0,56508.0,3.84845655]
["bitfinex-derivatives","BTCF0:USTF0",1617852466448,0.10725655,56524.0,56508.0,3.84845655]
["bitfinex-derivatives","BTCF0:USTF0",1617852466449,0.31205807,56515.0,56508.0,3.84845655]
["bitfinex-derivatives","BTCF0:USTF0",1617852466839,0.31204547,56517.0,56508.0,3.84845655]
["bitfinex-derivatives","BTCF0:USTF0",1617852467342,0.31203909,56518.0,56508.0,3.84845655]
["bitfinex-derivatives","BTCF0:USTF0",1617852467539,0.31203909,56518.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852467939,0.31203909,56518.0,56517.0,3.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852469942,0.31201719,56519.0,56517.0,3.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852470342,0.31201239,56522.0,56517.0,3.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852470543,0.31201239,56522.0,56517.0,4.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852470942,0.31200906,56523.0,56517.0,4.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852471341,0.31200906,56523.0,56518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852471543,0.31199825,56524.0,56518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852472042,0.31199825,56524.0,56519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852472243,0.31199825,56524.0,56517.0,3.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852472244,0.31199825,56524.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852472442,0.31199825,56524.0,56520.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1617852472745,0.14,56527.0,56520.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1617852472943,0.14,56527.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852473144,0.31274614,56526.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852473544,0.31274614,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852475148,0.45273615,56527.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852475751,0.14,56527.0,56525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852475946,0.14,56527.0,56526.0,3.2578]
["bitfinex-derivatives","BTCF0:USTF0",1617852476154,0.14,56527.0,56526.0,4.2578]
["bitfinex-derivatives","BTCF0:USTF0",1617852477349,0.14,56527.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852481355,0.14,56527.0,56526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852481654,0.14,56527.0,56526.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852483455,0.14,56527.0,56526.0,2.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617852483856,0.14,56527.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852488767,0.14,56527.0,56525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852488968,0.14,56527.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852489169,0.14,56527.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852489368,0.14,56527.0,56525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852489769,0.37384509,56548.0,56525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852489770,0.31155288,56546.0,56526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617852489971,0.31155288,56546.0,56544.0,3.2979]
["bitfinex-derivatives","BTCF0:USTF0",1617852490172,0.30931785,56559.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852490771,1.37202973,56580.0,56547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852490971,1.37202973,56580.0,56552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852491173,1.0,56580.0,56552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852491372,0.37234662,56582.0,56562.0,1.11909]
["bitfinex-derivatives","BTCF0:USTF0",1617852491574,0.37433552,56584.0,56563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852491773,0.37433552,56584.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852491973,0.37433552,56584.0,56578.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617852492177,0.002,56584.0,56578.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617852492775,1.0,56581.0,56578.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617852493174,2.5,56581.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852493375,0.10725655,56585.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852493376,2.78,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852493574,5.817,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852493779,5.92425655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852495979,2.88725655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852497381,1.38725655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852499379,1.39770009,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852501182,1.38725655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852503083,1.38725655,56579.0,56578.0,3.42685655]
["bitfinex-derivatives","BTCF0:USTF0",1617852503683,1.38725655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852506387,0.38725655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852509292,5.28215655,56579.0,56556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852509494,2.08725655,56579.0,56533.0,0.43292695]
["bitfinex-derivatives","BTCF0:USTF0",1617852509693,3.1956,56554.0,56533.0,0.43292695]
["bitfinex-derivatives","BTCF0:USTF0",1617852509900,3.34796,56554.0,56535.0,0.35441785]
["bitfinex-derivatives","BTCF0:USTF0",1617852510094,0.10725655,56548.0,56535.0,0.35441785]
["bitfinex-derivatives","BTCF0:USTF0",1617852510494,0.10725655,56548.0,56530.0,0.3547274]
["bitfinex-derivatives","BTCF0:USTF0",1617852510903,0.10725655,56548.0,56522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617852510904,1.80725655,56548.0,56528.0,0.35486143]
["bitfinex-derivatives","BTCF0:USTF0",1617852511104,1.0,56539.0,56528.0,0.35486143]
["bitfinex-derivatives","BTCF0:USTF0",1617852511319,0.1438,56539.0,56538.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617852511896,1.1438,56539.0,56538.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617852512101,1.25105655,56539.0,56538.0,2.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617852512306,0.1438,56539.0,56538.0,2.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617852512509,1.0,56549.0,56538.0,2.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617852512704,0.1281,56553.0,56538.0,2.67395655]
["bitfinex-derivatives","BTCF0:USTF0",1617852512705,1.0,56550.0,56538.0,2.79827655]
["bitfinex-derivatives","BTCF0:USTF0",1617852514100,1.0,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852514304,1.5,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852514506,4.8678,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852514700,5.8678,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852515299,2.5,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852515700,1.0,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852516101,1.10725655,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852516702,4.35805655,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852517403,5.85805655,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852520106,5.85805655,56550.0,56521.0,0.35697038]
["bitfinex-derivatives","BTCF0:USTF0",1617852520307,2.60725655,56550.0,56519.0,0.35713726]
["bitfinex-derivatives","BTCF0:USTF0",1617852520509,3.8167,56521.0,56519.0,0.35713726]
["bitfinex-derivatives","BTCF0:USTF0",1617852520907,3.8167,56521.0,56518.0,0.35721217]
["bitfinex-derivatives","BTCF0:USTF0",1617852521308,3.8167,56521.0,56517.0,0.29795233]
["bitfinex-derivatives","BTCF0:USTF0",1617852521908,0.13258,56522.0,56517.0,0.29795233]
["bitfinex-derivatives","BTCF0:USTF0",1617852522109,1.0,56520.0,56517.0,0.29795233]
["bitfinex-derivatives","BTCF0:USTF0",1617852522310,1.0,56520.0,56516.0,0.29793388]
["bitfinex-derivatives","BTCF0:USTF0",1617852522911,1.0,56520.0,56505.0,0.09443831]
["bitfinex-derivatives","BTCF0:USTF0",1617852522912,1.0,56521.0,56517.0,3.1834]
["bitfinex-derivatives","BTCF0:USTF0",1617852523114,1.0,56528.0,56517.0,3.1834]
["bitfinex-derivatives","BTCF0:USTF0",1617852523314,1.0,56528.0,56518.0,0.29833388]
["bitfinex-derivatives","BTCF0:USTF0",1617852523511,1.0,56530.0,56518.0,0.29833388]
["bitfinex-derivatives","BTCF0:USTF0",1617852523711,0.1281,56529.0,56518.0,0.29833388]
["bitfinex-derivatives","BTCF0:USTF0",1617852523913,0.1281,56529.0,56519.0,0.2982866]
["bitfinex-derivatives","BTCF0:USTF0",1617852524111,0.1281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852526713,0.1281,56529.0,56528.0,0.40635846]
["bitfinex-derivatives","BTCF0:USTF0",1617852527113,0.1281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852529216,0.1281,56529.0,56528.0,0.20651655]
["bitfinex-derivatives","BTCF0:USTF0",1617852529816,0.1281,56529.0,56528.0,0.50639019]
["bitfinex-derivatives","BTCF0:USTF0",1617852534123,0.1281,56529.0,56528.0,0.20651655]
["bitfinex-derivatives","BTCF0:USTF0",1617852534924,0.1281,56529.0,56528.0,0.50709324]
["bitfinex-derivatives","BTCF0:USTF0",1617852541234,0.1281,56529.0,56528.0,0.86858303]
["bitfinex-derivatives","BTCF0:USTF0",1617852541834,0.1281,56529.0,56528.0,0.40783324]
["bitfinex-derivatives","BTCF0:USTF0",1617852543533,0.1281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852543734,1.1281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852543933,1.1281,56529.0,56528.0,0.40864031]
["bitfinex-derivatives","BTCF0:USTF0",1617852544735,1.1281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852545135,2.6281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852545334,1.6281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852545535,2.6281,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852545937,5.7238,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852546739,4.2238,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852547742,5.7238,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852548546,5.86283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852549248,3.36283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852549645,5.86283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852550444,4.36283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852550644,5.86283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852551848,5.87335417,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852553447,5.86283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852554049,6.06283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852554451,5.87335441,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852554849,5.86283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852555453,6.17554131,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852555753,5.86283,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852556352,5.87335442,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852561059,7.01415761,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852562962,6.55364749,56529.0,56528.0,0.41180187]
["bitfinex-derivatives","BTCF0:USTF0",1617852565766,7.01415008,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852579278,7.21415008,56529.0,56524.0,0.30523522]
["bitfinex-derivatives","BTCF0:USTF0",1617852579681,1.15160794,56525.0,56524.0,0.30523522]
["bitfinex-derivatives","BTCF0:USTF0",1617852579877,2.85160794,56525.0,56524.0,0.30523522]
["bitfinex-derivatives","BTCF0:USTF0",1617852580280,3.85160794,56525.0,56523.0,0.30530671]
["bitfinex-derivatives","BTCF0:USTF0",1617852580682,4.481327,56525.0,56521.0,0.30545183]
["bitfinex-derivatives","BTCF0:USTF0",1617852581081,1.0,56522.0,56517.0,0.30553059]
["bitfinex-derivatives","BTCF0:USTF0",1617852581482,1.1517401,56518.0,56517.0,0.30553059]
["bitfinex-derivatives","BTCF0:USTF0",1617852581681,2.8517401,56518.0,56517.0,0.30553059]
["bitfinex-derivatives","BTCF0:USTF0",1617852581880,2.8517401,56518.0,56515.0,0.36663671]
["bitfinex-derivatives","BTCF0:USTF0",1617852581881,2.8517401,56518.0,56515.0,0.30567061]
["bitfinex-derivatives","BTCF0:USTF0",1617852582283,2.8517401,56518.0,56513.0,0.3053643]
["bitfinex-derivatives","BTCF0:USTF0",1617852582284,1.15178404,56516.0,56513.0,0.3053643]
["bitfinex-derivatives","BTCF0:USTF0",1617852582483,1.5,56515.0,56513.0,0.3053643]
["bitfinex-derivatives","BTCF0:USTF0",1617852582882,1.15178157,56514.0,56512.0,0.30526205]
["bitfinex-derivatives","BTCF0:USTF0",1617852583285,2.15149608,56513.0,56509.0,0.30505295]
["bitfinex-derivatives","BTCF0:USTF0",1617852583684,1.75192282,56514.0,56508.0,0.30508303]
["bitfinex-derivatives","BTCF0:USTF0",1617852583685,2.15150417,56510.0,56508.0,0.30508303]
["bitfinex-derivatives","BTCF0:USTF0",1617852584284,0.31315109,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852584484,0.42040764,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852585285,0.01053926,56508.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852585685,1.0,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852586485,2.5,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852586685,2.81316367,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852586884,3.01316367,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852587284,3.01316367,56505.0,56499.0,0.30445893]
["bitfinex-derivatives","BTCF0:USTF0",1617852587485,3.38896238,56505.0,56496.0,0.3047246]
["bitfinex-derivatives","BTCF0:USTF0",1617852587684,3.178,56497.0,56496.0,0.3047246]
["bitfinex-derivatives","BTCF0:USTF0",1617852587885,4.9994,56497.0,56496.0,0.3047246]
["bitfinex-derivatives","BTCF0:USTF0",1617852588087,5.00994091,56497.0,56493.0,0.30495204]
["bitfinex-derivatives","BTCF0:USTF0",1617852588488,5.00994091,56497.0,56477.0,0.09447249]
["bitfinex-derivatives","BTCF0:USTF0",1617852588489,0.01054145,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852588888,1.01054145,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852589287,3.6215,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852590388,3.72875655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852591593,3.72875655,56495.0,56494.0,0.41273295]
["bitfinex-derivatives","BTCF0:USTF0",1617852594893,3.72875655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852601204,5.22875655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852601804,2.73928213,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852602003,3.73928213,56495.0,56494.0,0.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617852602203,3.72875655,56495.0,56494.0,0.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617852615624,1.10725655,56495.0,56494.0,0.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617852615823,1.10725655,56495.0,56494.0,3.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617852616025,1.0,56495.0,56494.0,3.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617852616223,0.01052562,56501.0,56494.0,3.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617852616424,0.31274646,56502.0,56494.0,3.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617852616425,0.01052555,56502.0,56494.0,3.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617852616625,0.01052555,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852616828,0.31274427,56503.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852617027,1.0,56504.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852617626,1.0,56506.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852618025,0.1281,56508.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852618225,0.1281,56508.0,56501.0,0.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1617852618425,1.0,56507.0,56501.0,0.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1617852619225,1.0,56506.0,56501.0,0.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1617852619626,1.0,56505.0,56501.0,0.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1617852619825,0.1281,56508.0,56501.0,0.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1617852620025,2.7233,56502.0,56501.0,0.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1617852620227,2.7233,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852620228,3.7233,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852620828,1.0,56507.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852621230,0.1281,56508.0,56504.0,2.897]
["bitfinex-derivatives","BTCF0:USTF0",1617852621629,0.1281,56508.0,56504.0,3.20293674]
["bitfinex-derivatives","BTCF0:USTF0",1617852622229,0.1281,56508.0,56506.0,0.44294209]
["bitfinex-derivatives","BTCF0:USTF0",1617852622629,0.1281,56508.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852623332,0.1281,56508.0,56507.0,0.41316569]
["bitfinex-derivatives","BTCF0:USTF0",1617852624736,0.1281,56508.0,56507.0,0.77998697]
["bitfinex-derivatives","BTCF0:USTF0",1617852624935,0.01053604,56515.0,56507.0,0.77998697]
["bitfinex-derivatives","BTCF0:USTF0",1617852625136,0.01053604,56515.0,56514.0,3.2628]
["bitfinex-derivatives","BTCF0:USTF0",1617852625536,0.01053832,56516.0,56514.0,3.2628]
["bitfinex-derivatives","BTCF0:USTF0",1617852626636,0.01053832,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852628440,0.01053805,56517.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852628840,0.01053796,56518.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852629941,0.01053794,56519.0,56515.0,0.41283612]
["bitfinex-derivatives","BTCF0:USTF0",1617852630340,0.01053794,56520.0,56515.0,0.41283612]
["bitfinex-derivatives","BTCF0:USTF0",1617852632644,0.01053794,56520.0,56519.0,2.9456]
["bitfinex-derivatives","BTCF0:USTF0",1617852632844,0.01053794,56520.0,56519.0,3.07956]
["bitfinex-derivatives","BTCF0:USTF0",1617852633846,0.68996924,56520.0,56519.0,3.07956]
["bitfinex-derivatives","BTCF0:USTF0",1617852634447,0.31363188,56520.0,56519.0,3.38573704]
["bitfinex-derivatives","BTCF0:USTF0",1617852635746,0.01054242,56520.0,56519.0,3.07956]
["bitfinex-derivatives","BTCF0:USTF0",1617852636949,0.01054234,56521.0,56519.0,3.07956]
["bitfinex-derivatives","BTCF0:USTF0",1617852637551,0.01054234,56521.0,56519.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1617852637750,3.4178,56520.0,56519.0,0.43963968]
["bitfinex-derivatives","BTCF0:USTF0",1617852638350,3.4178,56520.0,56519.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1617852638550,3.4178,56520.0,56518.0,0.30573499]
["bitfinex-derivatives","BTCF0:USTF0",1617852638951,3.4178,56520.0,56516.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1617852639351,3.4178,56520.0,56519.0,0.30570553]
["bitfinex-derivatives","BTCF0:USTF0",1617852639551,3.4178,56520.0,56519.0,0.43265553]
["bitfinex-derivatives","BTCF0:USTF0",1617852640352,3.4178,56520.0,56519.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1617852640752,3.73104407,56520.0,56519.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1617852644557,3.42833556,56520.0,56519.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1617852644754,3.42833556,56520.0,56519.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1617852645657,3.4178,56520.0,56519.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1617852647462,3.4178,56520.0,56519.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1617852648375,0.01052832,56527.0,56519.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1617852648566,0.01052832,56527.0,56526.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1617852648773,0.01052832,56527.0,56526.0,3.90035655]
["bitfinex-derivatives","BTCF0:USTF0",1617852649166,0.01052798,56528.0,56526.0,3.90035655]
["bitfinex-derivatives","BTCF0:USTF0",1617852649966,0.31281651,56530.0,56526.0,3.90035655]
["bitfinex-derivatives","BTCF0:USTF0",1617852649967,0.01052794,56529.0,56526.0,3.90035655]
["bitfinex-derivatives","BTCF0:USTF0",1617852651067,0.01052745,56530.0,56526.0,3.90035655]
["bitfinex-derivatives","BTCF0:USTF0",1617852651266,0.01052745,56530.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852651467,0.1281,56537.0,56529.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1617852651468,0.01052719,56532.0,56529.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1617852651967,0.01052717,56533.0,56529.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1617852652770,0.01052672,56534.0,56532.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617852653172,0.0105266,56535.0,56532.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617852653367,0.0105266,56535.0,56533.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617852653569,0.0105266,56535.0,56532.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617852653768,0.0105266,56535.0,56534.0,3.3349]
["bitfinex-derivatives","BTCF0:USTF0",1617852653969,0.1281,56537.0,56534.0,3.3349]
["bitfinex-derivatives","BTCF0:USTF0",1617852653970,0.13862598,56537.0,56534.0,3.3349]
["bitfinex-derivatives","BTCF0:USTF0",1617852654568,0.1281,56537.0,56534.0,3.3349]
["bitfinex-derivatives","BTCF0:USTF0",1617852655170,0.1281,56537.0,56534.0,3.63936231]
["bitfinex-derivatives","BTCF0:USTF0",1617852655571,0.1281,56537.0,56535.0,0.30445815]
["bitfinex-derivatives","BTCF0:USTF0",1617852656172,0.01052281,56543.0,56535.0,0.30445815]
["bitfinex-derivatives","BTCF0:USTF0",1617852656571,0.01052268,56544.0,56535.0,0.30445815]
["bitfinex-derivatives","BTCF0:USTF0",1617852656773,0.01052268,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852658277,0.01052208,56546.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852658676,0.01052187,56549.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852659076,0.1281,56551.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852660880,0.1281,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852661078,0.1281,56551.0,56550.0,0.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617852662479,1.1281,56551.0,56550.0,3.80401655]
["bitfinex-derivatives","BTCF0:USTF0",1617852662879,1.23535655,56551.0,56550.0,3.80401655]
["bitfinex-derivatives","BTCF0:USTF0",1617852663482,0.23535655,56551.0,56550.0,3.80401655]
["bitfinex-derivatives","BTCF0:USTF0",1617852664781,0.1281,56551.0,56550.0,3.80401655]
["bitfinex-derivatives","BTCF0:USTF0",1617852666782,1.1281,56551.0,56550.0,3.80401655]
["bitfinex-derivatives","BTCF0:USTF0",1617852668482,1.1281,56551.0,56550.0,0.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617852668685,1.1281,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852669082,0.1281,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852669284,1.1281,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852669684,0.1281,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852670085,1.1281,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852672789,1.13861488,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852672989,1.01051488,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852673190,1.0,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852673390,0.31242718,56552.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852673589,1.01051478,56551.0,56550.0,3.89385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852673989,1.01051478,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852674189,3.31621478,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852674389,4.31481478,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852674789,4.3057,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852674992,4.41295655,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852675293,4.72520022,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852676093,6.32869022,56551.0,56537.0,0.30464173]
["bitfinex-derivatives","BTCF0:USTF0",1617852676494,6.32869022,56551.0,56535.0,0.30482397]
["bitfinex-derivatives","BTCF0:USTF0",1617852676692,1.10156,56538.0,56535.0,0.30482397]
["bitfinex-derivatives","BTCF0:USTF0",1617852676893,1.20881655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852677294,0.20881655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852677494,3.02811655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852677694,4.02811655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852681902,1.20881655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852682102,1.20881655,56538.0,56537.0,3.12425655]
["bitfinex-derivatives","BTCF0:USTF0",1617852682902,1.20881655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852683311,4.50881655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852685103,4.82126932,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852687904,4.50881655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852688503,0.52159715,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852688705,1.52159715,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852689303,4.54151295,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852691610,4.16619715,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852694212,3.16619715,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852694412,4.16619715,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852696016,4.54170027,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852700723,3.54170027,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852700922,4.54170027,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852705431,4.54170027,56538.0,56532.0,2.7744]
["bitfinex-derivatives","BTCF0:USTF0",1617852706133,0.31315515,56533.0,56532.0,2.7744]
["bitfinex-derivatives","BTCF0:USTF0",1617852706732,1.31315515,56533.0,56532.0,2.7744]
["bitfinex-derivatives","BTCF0:USTF0",1617852706933,1.31315515,56533.0,56530.0,0.30692711]
["bitfinex-derivatives","BTCF0:USTF0",1617852707138,0.10725655,56531.0,56530.0,0.30692711]
["bitfinex-derivatives","BTCF0:USTF0",1617852707536,0.42074391,56531.0,56530.0,0.30692711]
["bitfinex-derivatives","BTCF0:USTF0",1617852708634,1.42074391,56531.0,56530.0,0.30692711]
["bitfinex-derivatives","BTCF0:USTF0",1617852711038,1.7969375,56531.0,56529.0,0.41456843]
["bitfinex-derivatives","BTCF0:USTF0",1617852711939,0.31351338,56530.0,56529.0,0.41456843]
["bitfinex-derivatives","BTCF0:USTF0",1617852712240,1.31351338,56530.0,56529.0,0.41456843]
["bitfinex-derivatives","BTCF0:USTF0",1617852712439,1.68970996,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852714543,1.31351338,56530.0,56529.0,0.41445814]
["bitfinex-derivatives","BTCF0:USTF0",1617852717142,1.31351338,56530.0,56529.0,3.06205814]
["bitfinex-derivatives","BTCF0:USTF0",1617852719145,1.31351338,56530.0,56529.0,3.43130172]
["bitfinex-derivatives","BTCF0:USTF0",1617852721749,1.31351338,56530.0,56529.0,3.53468172]
["bitfinex-derivatives","BTCF0:USTF0",1617852722148,1.31351338,56530.0,56529.0,0.88708172]
["bitfinex-derivatives","BTCF0:USTF0",1617852722348,0.31351338,56530.0,56529.0,0.88708172]
["bitfinex-derivatives","BTCF0:USTF0",1617852722550,0.31373321,56532.0,56529.0,3.61908172]
["bitfinex-derivatives","BTCF0:USTF0",1617852722948,0.31372842,56534.0,56531.0,0.67665536]
["bitfinex-derivatives","BTCF0:USTF0",1617852723550,0.31372842,56534.0,56533.0,0.67661511]
["bitfinex-derivatives","BTCF0:USTF0",1617852723750,0.31372842,56534.0,56533.0,3.94841511]
["bitfinex-derivatives","BTCF0:USTF0",1617852724449,0.31371479,56535.0,56533.0,4.01136966]
["bitfinex-derivatives","BTCF0:USTF0",1617852724849,0.31371479,56535.0,56534.0,0.7395072]
["bitfinex-derivatives","BTCF0:USTF0",1617852725854,3.00140755,56536.0,56534.0,0.7395072]
["bitfinex-derivatives","BTCF0:USTF0",1617852726255,3.00140755,56536.0,56535.0,0.67634276]
["bitfinex-derivatives","BTCF0:USTF0",1617852727157,3.00140755,56536.0,56535.0,0.78359931]
["bitfinex-derivatives","BTCF0:USTF0",1617852727555,3.00140755,56536.0,56535.0,0.84655307]
["bitfinex-derivatives","BTCF0:USTF0",1617852728957,2.6877,56536.0,56535.0,0.84655307]
["bitfinex-derivatives","BTCF0:USTF0",1617852729356,3.00147886,56536.0,56535.0,0.84655307]
["bitfinex-derivatives","BTCF0:USTF0",1617852729758,2.6877,56536.0,56535.0,0.84655307]
["bitfinex-derivatives","BTCF0:USTF0",1617852730156,2.6877,56536.0,56535.0,1.29731156]
["bitfinex-derivatives","BTCF0:USTF0",1617852733359,0.31376342,56540.0,56535.0,1.29731156]
["bitfinex-derivatives","BTCF0:USTF0",1617852733560,0.31376342,56540.0,56539.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617852733760,0.31375873,56541.0,56539.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617852734161,0.31375873,56541.0,56539.0,4.20049845]
["bitfinex-derivatives","BTCF0:USTF0",1617852734162,0.31425964,56540.0,56539.0,4.20049845]
["bitfinex-derivatives","BTCF0:USTF0",1617852737065,0.31425964,56540.0,56539.0,1.28529845]
["bitfinex-derivatives","BTCF0:USTF0",1617852737465,3.60385964,56540.0,56539.0,1.28529845]
["bitfinex-derivatives","BTCF0:USTF0",1617852737866,3.60385964,56540.0,56539.0,1.1279308]
["bitfinex-derivatives","BTCF0:USTF0",1617852738268,4.23275642,56540.0,56539.0,1.19087965]
["bitfinex-derivatives","BTCF0:USTF0",1617852738869,4.23275642,56540.0,56539.0,0.67675848]
["bitfinex-derivatives","BTCF0:USTF0",1617852739270,4.23275642,56540.0,56539.0,1.19125469]
["bitfinex-derivatives","BTCF0:USTF0",1617852739677,4.23275642,56540.0,56539.0,1.12830629]
["bitfinex-derivatives","BTCF0:USTF0",1617852739678,3.60385964,56540.0,56539.0,1.12830629]
["bitfinex-derivatives","BTCF0:USTF0",1617852742670,3.2896,56540.0,56539.0,1.12830629]
["bitfinex-derivatives","BTCF0:USTF0",1617852743472,3.60364652,56540.0,56539.0,1.12830629]
["bitfinex-derivatives","BTCF0:USTF0",1617852747377,3.60364652,56540.0,56539.0,1.23556284]
["bitfinex-derivatives","BTCF0:USTF0",1617852747875,3.60364652,56540.0,56539.0,1.29850984]
["bitfinex-derivatives","BTCF0:USTF0",1617852749980,3.2896,56540.0,56539.0,1.29850984]
["bitfinex-derivatives","BTCF0:USTF0",1617852750180,0.31396716,56541.0,56539.0,1.29850984]
["bitfinex-derivatives","BTCF0:USTF0",1617852750380,0.31396716,56541.0,56540.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617852750581,0.31378754,56542.0,56540.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617852751185,0.31378754,56542.0,56541.0,1.29280777]
["bitfinex-derivatives","BTCF0:USTF0",1617852751384,0.31378754,56542.0,56541.0,1.40410777]
["bitfinex-derivatives","BTCF0:USTF0",1617852751584,0.31378303,56543.0,56541.0,1.40410777]
["bitfinex-derivatives","BTCF0:USTF0",1617852751986,0.31378313,56544.0,56542.0,1.19825438]
["bitfinex-derivatives","BTCF0:USTF0",1617852752485,0.31378313,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852753788,0.31378313,56544.0,56543.0,1.13525836]
["bitfinex-derivatives","BTCF0:USTF0",1617852754197,0.31378313,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852754691,0.31378313,56544.0,56543.0,1.13537026]
["bitfinex-derivatives","BTCF0:USTF0",1617852755791,0.31378313,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852756291,2.91498313,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852758091,3.91498313,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852758694,4.29145906,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852766199,0.69025906,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852766399,0.31378313,56544.0,56543.0,0.68118508]
["bitfinex-derivatives","BTCF0:USTF0",1617852766599,0.31378313,56544.0,56543.0,3.43238508]
["bitfinex-derivatives","BTCF0:USTF0",1617852767398,0.31378313,56544.0,56543.0,3.49532989]
["bitfinex-derivatives","BTCF0:USTF0",1617852768701,0.31378313,56544.0,56543.0,3.9507683]
["bitfinex-derivatives","BTCF0:USTF0",1617852772806,0.31383919,56545.0,56543.0,3.9507683]
["bitfinex-derivatives","BTCF0:USTF0",1617852773807,0.37659267,56547.0,56544.0,0.74472747]
["bitfinex-derivatives","BTCF0:USTF0",1617852774206,0.37659267,56547.0,56546.0,0.68171407]
["bitfinex-derivatives","BTCF0:USTF0",1617852774707,0.94222818,56547.0,56546.0,0.68171407]
["bitfinex-derivatives","BTCF0:USTF0",1617852774908,1.94222818,56547.0,56546.0,0.68171407]
["bitfinex-derivatives","BTCF0:USTF0",1617852775508,1.94222818,56547.0,56546.0,0.78897062]
["bitfinex-derivatives","BTCF0:USTF0",1617852776109,1.94222818,56547.0,56546.0,0.85191679]
["bitfinex-derivatives","BTCF0:USTF0",1617852777608,0.94222818,56547.0,56546.0,0.85191679]
["bitfinex-derivatives","BTCF0:USTF0",1617852778408,1.94222818,56547.0,56546.0,0.85191679]
["bitfinex-derivatives","BTCF0:USTF0",1617852778811,0.94222818,56547.0,56546.0,0.85191679]
["bitfinex-derivatives","BTCF0:USTF0",1617852779515,0.94222818,56547.0,56546.0,1.30703483]
["bitfinex-derivatives","BTCF0:USTF0",1617852779913,0.94222818,56547.0,56546.0,1.24408866]
["bitfinex-derivatives","BTCF0:USTF0",1617852780415,0.94222818,56547.0,56546.0,1.3070331]
["bitfinex-derivatives","BTCF0:USTF0",1617852782217,0.94222818,56547.0,56546.0,4.5385331]
["bitfinex-derivatives","BTCF0:USTF0",1617852782915,0.94222818,56547.0,56546.0,4.63295067]
["bitfinex-derivatives","BTCF0:USTF0",1617852788823,0.94261157,56547.0,56546.0,4.63295067]
["bitfinex-derivatives","BTCF0:USTF0",1617852789224,0.62837898,56547.0,56546.0,4.63295067]
["bitfinex-derivatives","BTCF0:USTF0",1617852789423,0.94275286,56547.0,56546.0,4.63295067]
["bitfinex-derivatives","BTCF0:USTF0",1617852795235,0.69096655,56547.0,56546.0,4.63295067]
["bitfinex-derivatives","BTCF0:USTF0",1617852798237,0.69096655,56547.0,56546.0,1.40145067]
["bitfinex-derivatives","BTCF0:USTF0",1617852798438,1.69096655,56547.0,56546.0,5.07405067]
["bitfinex-derivatives","BTCF0:USTF0",1617852798638,1.69096655,56547.0,56546.0,1.40145067]
["bitfinex-derivatives","BTCF0:USTF0",1617852798837,5.03885097,56547.0,56546.0,1.3070331]
["bitfinex-derivatives","BTCF0:USTF0",1617852799037,5.49984436,56547.0,56546.0,0.85191506]
["bitfinex-derivatives","BTCF0:USTF0",1617852799840,5.49984436,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852800342,5.03885097,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852800741,5.49998225,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852804746,4.49998225,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852804946,5.49998225,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852808451,5.03885097,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852809653,5.50003777,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852810355,2.40393777,56547.0,56546.0,1.30680384]
["bitfinex-derivatives","BTCF0:USTF0",1617852811357,2.40393777,56547.0,56546.0,1.40749384]
["bitfinex-derivatives","BTCF0:USTF0",1617852811558,1.94275097,56547.0,56546.0,1.40749384]
["bitfinex-derivatives","BTCF0:USTF0",1617852812158,1.94275097,56547.0,56546.0,4.35139384]
["bitfinex-derivatives","BTCF0:USTF0",1617852812558,2.40390664,56547.0,56546.0,4.35139384]
["bitfinex-derivatives","BTCF0:USTF0",1617852812757,2.40390664,56547.0,56546.0,1.40749384]
["bitfinex-derivatives","BTCF0:USTF0",1617852812958,2.40390664,56547.0,56546.0,1.40122116]
["bitfinex-derivatives","BTCF0:USTF0",1617852813262,2.40390664,56547.0,56546.0,0.85191506]
["bitfinex-derivatives","BTCF0:USTF0",1617852813664,5.95820664,56547.0,56546.0,0.85191506]
["bitfinex-derivatives","BTCF0:USTF0",1617852814360,6.32810795,56547.0,56546.0,0.85191506]
["bitfinex-derivatives","BTCF0:USTF0",1617852815162,6.32810795,56547.0,56546.0,0.74465851]
["bitfinex-derivatives","BTCF0:USTF0",1617852815765,6.85225258,56547.0,56546.0,0.30987003]
["bitfinex-derivatives","BTCF0:USTF0",1617852816362,5.85225258,56547.0,56546.0,0.30987003]
["bitfinex-derivatives","BTCF0:USTF0",1617852816563,3.29795258,56547.0,56546.0,0.30987003]
["bitfinex-derivatives","BTCF0:USTF0",1617852816762,3.29795258,56547.0,56546.0,0.42880003]
["bitfinex-derivatives","BTCF0:USTF0",1617852816962,3.29795258,56547.0,56546.0,3.56170003]
["bitfinex-derivatives","BTCF0:USTF0",1617852817164,3.29795258,56547.0,56546.0,3.99577129]
["bitfinex-derivatives","BTCF0:USTF0",1617852817165,2.92805127,56547.0,56546.0,3.99577129]
["bitfinex-derivatives","BTCF0:USTF0",1617852817363,2.92805127,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852817564,2.40390664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852817762,1.40390664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852817962,5.69910664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852818562,6.0691468,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852821566,2.7739468,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852822166,2.7739468,56547.0,56546.0,3.47737129]
["bitfinex-derivatives","BTCF0:USTF0",1617852822167,2.40390664,56547.0,56546.0,3.47737129]
["bitfinex-derivatives","BTCF0:USTF0",1617852822567,2.77464599,56547.0,56546.0,3.47737129]
["bitfinex-derivatives","BTCF0:USTF0",1617852822968,2.77464599,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852823567,2.40390664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852824368,5.64760664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852824869,6.01825922,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852825572,2.77455922,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852825976,2.77455922,56547.0,56546.0,4.03257129]
["bitfinex-derivatives","BTCF0:USTF0",1617852826178,2.40390664,56547.0,56546.0,4.03257129]
["bitfinex-derivatives","BTCF0:USTF0",1617852827579,2.40390664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852828179,5.45050664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852828780,2.77465023,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852828980,2.77465023,56547.0,56546.0,3.83537129]
["bitfinex-derivatives","BTCF0:USTF0",1617852829581,2.40390664,56547.0,56546.0,3.83537129]
["bitfinex-derivatives","BTCF0:USTF0",1617852830580,2.40390664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852830780,5.83430664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852831381,6.20646218,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852833588,5.83430664,56547.0,56546.0,1.31497702]
["bitfinex-derivatives","BTCF0:USTF0",1617852834988,5.83430664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852836089,5.83430664,56547.0,56546.0,1.31491596]
["bitfinex-derivatives","BTCF0:USTF0",1617852836891,5.83430664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852839196,4.83430664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852839395,5.83430664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852839796,5.83430664,56547.0,56546.0,1.3147658]
["bitfinex-derivatives","BTCF0:USTF0",1617852842497,5.83430664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852843501,5.83430664,56547.0,56546.0,1.3147271]
["bitfinex-derivatives","BTCF0:USTF0",1617852843900,4.83430664,56547.0,56546.0,0.86287129]
["bitfinex-derivatives","BTCF0:USTF0",1617852844101,5.83430664,56547.0,56546.0,0.74394129]
["bitfinex-derivatives","BTCF0:USTF0",1617852844314,7.33430664,56547.0,56546.0,0.74394129]
["bitfinex-derivatives","BTCF0:USTF0",1617852844500,7.53430664,56547.0,56546.0,0.74394129]
["bitfinex-derivatives","BTCF0:USTF0",1617852844901,8.0584836,56547.0,56546.0,0.30987003]
["bitfinex-derivatives","BTCF0:USTF0",1617852845302,8.0584836,56547.0,56545.0,0.30852124]
["bitfinex-derivatives","BTCF0:USTF0",1617852845701,6.5584836,56547.0,56545.0,0.30852124]
["bitfinex-derivatives","BTCF0:USTF0",1617852845902,1.0,56546.0,56545.0,0.30852124]
["bitfinex-derivatives","BTCF0:USTF0",1617852846103,1.2,56546.0,56545.0,0.30852124]
["bitfinex-derivatives","BTCF0:USTF0",1617852846303,3.50348778,56546.0,56545.0,0.30852124]
["bitfinex-derivatives","BTCF0:USTF0",1617852847604,3.50348778,56546.0,56542.0,0.30874049]
["bitfinex-derivatives","BTCF0:USTF0",1617852847904,2.98487815,56543.0,56542.0,0.30874049]
["bitfinex-derivatives","BTCF0:USTF0",1617852848105,2.78487815,56543.0,56542.0,0.30874049]
["bitfinex-derivatives","BTCF0:USTF0",1617852848305,3.03670544,56543.0,56542.0,0.30874049]
["bitfinex-derivatives","BTCF0:USTF0",1617852849910,2.5124749,56543.0,56539.0,0.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1617852850607,1.0,56540.0,56539.0,0.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1617852850808,2.15158231,56540.0,56539.0,0.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1617852851007,2.29250231,56540.0,56539.0,0.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1617852851407,6.64280231,56540.0,56539.0,0.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1617852851608,6.84280231,56540.0,56539.0,0.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1617852851808,6.84280231,56540.0,56536.0,0.37002855]
["bitfinex-derivatives","BTCF0:USTF0",1617852851809,7.46726618,56540.0,56536.0,0.3085335]
["bitfinex-derivatives","BTCF0:USTF0",1617852852007,0.10725655,56537.0,56536.0,0.3085335]
["bitfinex-derivatives","BTCF0:USTF0",1617852852208,0.10725655,56537.0,56515.0,0.57592921]
["bitfinex-derivatives","BTCF0:USTF0",1617852852209,1.7,56536.0,56527.0,0.30911816]
["bitfinex-derivatives","BTCF0:USTF0",1617852852609,1.7,56527.0,56524.0,0.34565995]
["bitfinex-derivatives","BTCF0:USTF0",1617852852808,1.7,56527.0,56523.0,0.30936328]
["bitfinex-derivatives","BTCF0:USTF0",1617852853207,0.9843508,56524.0,56505.0,0.45453523]
["bitfinex-derivatives","BTCF0:USTF0",1617852853407,1.7,56523.0,56505.0,0.45453523]
["bitfinex-derivatives","BTCF0:USTF0",1617852853607,1.7,56523.0,56505.0,0.45083523]
["bitfinex-derivatives","BTCF0:USTF0",1617852854009,1.10725655,56506.0,56505.0,0.45083523]
["bitfinex-derivatives","BTCF0:USTF0",1617852854210,3.2332,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852854611,3.24377496,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852855009,4.2332,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852856510,3.2332,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852856715,4.2332,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852856911,4.24377495,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852857319,4.2332,56501.0,56500.0,0.71845188]
["bitfinex-derivatives","BTCF0:USTF0",1617852857519,3.2332,56501.0,56500.0,0.71845188]
["bitfinex-derivatives","BTCF0:USTF0",1617852857910,4.2332,56501.0,56500.0,0.71845188]
["bitfinex-derivatives","BTCF0:USTF0",1617852858514,3.2332,56501.0,56500.0,0.71845188]
["bitfinex-derivatives","BTCF0:USTF0",1617852858716,4.2332,56501.0,56500.0,0.71845188]
["bitfinex-derivatives","BTCF0:USTF0",1617852858913,4.34702,56501.0,56500.0,0.71845188]
["bitfinex-derivatives","BTCF0:USTF0",1617852859615,4.34702,56501.0,56500.0,0.20172821]
["bitfinex-derivatives","BTCF0:USTF0",1617852860015,4.34702,56501.0,56500.0,0.71921203]
["bitfinex-derivatives","BTCF0:USTF0",1617852861717,4.34702,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852878233,4.2332,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852883643,3.33861,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852883845,4.33861,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852884844,4.33861,56501.0,56489.0,0.30714468]
["bitfinex-derivatives","BTCF0:USTF0",1617852885152,4.33861,56501.0,56488.0,0.30712317]
["bitfinex-derivatives","BTCF0:USTF0",1617852885544,1.0,56490.0,56487.0,0.30718745]
["bitfinex-derivatives","BTCF0:USTF0",1617852885745,1.0,56489.0,56487.0,0.30718745]
["bitfinex-derivatives","BTCF0:USTF0",1617852886146,1.10725655,56489.0,56488.0,0.41437474]
["bitfinex-derivatives","BTCF0:USTF0",1617852886347,1.10725655,56489.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852889247,1.0,56489.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852889446,1.0,56489.0,56488.0,2.81585655]
["bitfinex-derivatives","BTCF0:USTF0",1617852890047,1.0,56495.0,56488.0,3.12279598]
["bitfinex-derivatives","BTCF0:USTF0",1617852890246,0.10725655,56495.0,56494.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617852890447,1.0,56498.0,56494.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617852891048,0.4544,56511.0,56494.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617852891049,1.0,56499.0,56494.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617852891548,1.0,56500.0,56494.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617852891747,1.0,56506.0,56494.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617852892148,1.0,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852892347,0.4813,56513.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852892548,3.3064,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852893550,4.3064,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852894179,4.41365655,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852894983,4.7261662,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852895362,5.10130324,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852896389,6.60130324,56506.0,56492.0,0.30764754]
["bitfinex-derivatives","BTCF0:USTF0",1617852896554,3.29490324,56506.0,56492.0,0.30764754]
["bitfinex-derivatives","BTCF0:USTF0",1617852896753,4.6858,56493.0,56490.0,0.30777465]
["bitfinex-derivatives","BTCF0:USTF0",1617852896953,4.83149,56493.0,56490.0,0.30777465]
["bitfinex-derivatives","BTCF0:USTF0",1617852897354,0.2,56492.0,56485.0,0.30804994]
["bitfinex-derivatives","BTCF0:USTF0",1617852897554,1.0,56491.0,56485.0,0.30804994]
["bitfinex-derivatives","BTCF0:USTF0",1617852897754,1.0,56486.0,56485.0,0.30804994]
["bitfinex-derivatives","BTCF0:USTF0",1617852897954,1.0,56486.0,56483.0,0.3081623]
["bitfinex-derivatives","BTCF0:USTF0",1617852898153,1.0,56486.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852898355,0.2,56492.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852898759,1.0,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852898958,0.2,56484.0,56483.0,0.3081623]
["bitfinex-derivatives","BTCF0:USTF0",1617852899359,0.2,56484.0,56478.0,0.30846694]
["bitfinex-derivatives","BTCF0:USTF0",1617852899758,0.21052441,56484.0,56474.0,0.30866301]
["bitfinex-derivatives","BTCF0:USTF0",1617852899958,0.2,56478.0,56474.0,0.30866301]
["bitfinex-derivatives","BTCF0:USTF0",1617852900159,1.10725655,56475.0,56474.0,0.41591956]
["bitfinex-derivatives","BTCF0:USTF0",1617852900759,1.10725655,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852902159,0.10725655,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852902359,1.10725655,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852905662,1.10725655,56475.0,56474.0,0.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617852908466,0.10725655,56475.0,56474.0,0.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617852908667,1.10725655,56475.0,56474.0,0.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617852909067,1.0,56475.0,56474.0,0.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617852909871,1.0,56475.0,56474.0,0.87897421]
["bitfinex-derivatives","BTCF0:USTF0",1617852910669,1.0,56481.0,56474.0,0.87897421]
["bitfinex-derivatives","BTCF0:USTF0",1617852910868,0.01054236,56482.0,56474.0,0.87897421]
["bitfinex-derivatives","BTCF0:USTF0",1617852911070,0.01054152,56487.0,56480.0,4.39075879]
["bitfinex-derivatives","BTCF0:USTF0",1617852911473,0.01054077,56491.0,56486.0,0.30767527]
["bitfinex-derivatives","BTCF0:USTF0",1617852911671,0.21873745,56492.0,56486.0,0.42680527]
["bitfinex-derivatives","BTCF0:USTF0",1617852911872,1.0,56496.0,56488.0,0.36891314]
["bitfinex-derivatives","BTCF0:USTF0",1617852912071,0.36380472,56499.0,56491.0,2.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617852912271,0.35380472,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852912473,0.35380472,56499.0,56498.0,0.24550655]
["bitfinex-derivatives","BTCF0:USTF0",1617852912672,0.9353,56505.0,56498.0,0.24550655]
["bitfinex-derivatives","BTCF0:USTF0",1617852912871,1.0,56504.0,56502.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1617852914272,0.10725655,56509.0,56502.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1617852915472,1.10725655,56509.0,56502.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1617852915671,1.0,56507.0,56502.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1617852916073,1.0,56505.0,56502.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1617852916273,1.0,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852916975,0.10725655,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852916976,1.0,56508.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852917174,0.10725655,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852917974,1.10725655,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852919077,0.10725655,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852919277,1.0,56508.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852919478,1.0,56507.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852920284,4.3401,56507.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852920683,1.0,56506.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852921584,1.0,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852922587,1.0,56506.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852922985,1.0,56509.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852923387,1.0,56509.0,56508.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617852924888,1.0,56510.0,56508.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617852925091,1.0,56513.0,56508.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617852925489,1.0,56517.0,56508.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617852926088,1.0,56517.0,56516.0,2.692]
["bitfinex-derivatives","BTCF0:USTF0",1617852926290,1.0,56517.0,56516.0,2.79104]
["bitfinex-derivatives","BTCF0:USTF0",1617852926490,1.1281,56519.0,56516.0,2.89829655]
["bitfinex-derivatives","BTCF0:USTF0",1617852926692,0.9091,56519.0,56516.0,2.89829655]
["bitfinex-derivatives","BTCF0:USTF0",1617852926916,0.45896319,56528.0,56516.0,0.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1617852927299,1.0,56537.0,56527.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617852927300,0.45893538,56532.0,56527.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617852928091,2.00720326,56538.0,56527.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617852928092,0.45891255,56536.0,56527.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617852928506,0.45889511,56537.0,56535.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617852929090,1.45888723,56540.0,56535.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617852929395,0.25187624,56539.0,56535.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617852930792,0.25186617,56540.0,56535.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617852931091,0.45886375,56542.0,56535.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617852931092,0.71072577,56542.0,56535.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617852932092,0.25186202,56542.0,56535.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617852932291,0.25186202,56542.0,56536.0,3.0825]
["bitfinex-derivatives","BTCF0:USTF0",1617852932491,0.25186202,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852933792,0.25186202,56542.0,56541.0,2.66385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852934193,1.25185214,56543.0,56541.0,2.66385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852934592,0.25185049,56542.0,56541.0,2.66385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852936493,0.2518508,56544.0,56541.0,2.66385655]
["bitfinex-derivatives","BTCF0:USTF0",1617852937193,1.0,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852937593,4.237,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852937995,4.86405636,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852938299,4.237,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852938493,4.34425655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852939695,3.34425655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852939895,4.34425655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852940696,1.0,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852941098,1.0,56543.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852941698,1.0,56543.0,56542.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617852942700,1.31191697,56543.0,56542.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617852943300,1.0,56543.0,56542.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617852943700,1.31192965,56543.0,56542.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617852943899,1.31192965,56543.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852944101,3.7693,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852944500,3.87655655,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852944902,4.1881641,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852945102,5.1881641,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852945905,1.10725655,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852946807,0.10725655,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852947007,1.10725655,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852947206,0.10725655,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852947708,0.10725655,56542.0,56541.0,3.84600655]
["bitfinex-derivatives","BTCF0:USTF0",1617852950912,1.0,56543.0,56541.0,3.84600655]
["bitfinex-derivatives","BTCF0:USTF0",1617852951714,1.0,56544.0,56541.0,3.84600655]
["bitfinex-derivatives","BTCF0:USTF0",1617852951913,1.1281,56545.0,56541.0,3.84600655]
["bitfinex-derivatives","BTCF0:USTF0",1617852952814,1.1281,56545.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852953014,1.1281,56545.0,56544.0,3.0393]
["bitfinex-derivatives","BTCF0:USTF0",1617852954917,1.1281,56545.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852955118,4.9141,56545.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852959321,1.0,56544.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852959621,1.0,56542.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852962124,1.0,56543.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852962525,0.1281,56545.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852962526,1.1281,56545.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852962729,0.1281,56545.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852964025,1.1281,56545.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852964226,0.3124561,56543.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852965025,0.44055634,56545.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852966027,0.1281,56545.0,56541.0,3.18620655]
["bitfinex-derivatives","BTCF0:USTF0",1617852970632,0.1281,56545.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852972134,0.3124463,56547.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852972533,0.31244076,56549.0,56546.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617852973334,0.31244076,56549.0,56541.0,0.21120655]
["bitfinex-derivatives","BTCF0:USTF0",1617852973734,0.31243416,56550.0,56543.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1617852974634,3.537,56551.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852974834,0.3749025,56552.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852975035,0.31243521,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617852975233,0.31243521,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852975834,0.68823465,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852985250,0.31243521,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852986550,0.6892474,56550.0,56549.0,3.91434645]
["bitfinex-derivatives","BTCF0:USTF0",1617852989554,0.6892474,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852989754,0.37681219,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852990055,0.69054002,56550.0,56549.0,3.91396875]
["bitfinex-derivatives","BTCF0:USTF0",1617852991456,0.69054002,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852991857,0.69054002,56550.0,56549.0,3.91379747]
["bitfinex-derivatives","BTCF0:USTF0",1617852992256,0.69054002,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852998666,1.69054002,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852999065,2.40257662,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617852999666,1.94232508,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617853000766,0.94232508,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617853001366,0.69054002,56550.0,56549.0,3.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617853001968,0.94232082,56550.0,56549.0,3.91402497]
["bitfinex-derivatives","BTCF0:USTF0",1617853002268,0.69054002,56550.0,56549.0,3.91402497]
["bitfinex-derivatives","BTCF0:USTF0",1617853003971,0.68854002,56550.0,56549.0,3.91402497]
["bitfinex-derivatives","BTCF0:USTF0",1617853017097,0.31372783,56550.0,56549.0,3.91402497]
["bitfinex-derivatives","BTCF0:USTF0",1617853017496,0.56548983,56550.0,56549.0,3.91402497]
["bitfinex-derivatives","BTCF0:USTF0",1617853017896,0.31372783,56550.0,56549.0,3.91402497]
["bitfinex-derivatives","BTCF0:USTF0",1617853019797,0.31396775,56551.0,56549.0,4.35774655]
["bitfinex-derivatives","BTCF0:USTF0",1617853019996,0.3139645,56552.0,56549.0,4.35774655]
["bitfinex-derivatives","BTCF0:USTF0",1617853020497,1.0,56561.0,56551.0,0.74697043]
["bitfinex-derivatives","BTCF0:USTF0",1617853020498,0.46102806,56557.0,56551.0,0.74697043]
["bitfinex-derivatives","BTCF0:USTF0",1617853020898,0.4610263,56558.0,56556.0,0.55949602]
["bitfinex-derivatives","BTCF0:USTF0",1617853021398,0.25174428,56560.0,56556.0,0.55949602]
["bitfinex-derivatives","BTCF0:USTF0",1617853021399,0.71220385,56560.0,56557.0,0.30241877]
["bitfinex-derivatives","BTCF0:USTF0",1617853021799,0.71220385,56560.0,56558.0,0.30244846]
["bitfinex-derivatives","BTCF0:USTF0",1617853022201,0.71220385,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853022402,0.46045957,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853022601,0.77443862,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853022802,0.77443862,56560.0,56559.0,3.81204394]
["bitfinex-derivatives","BTCF0:USTF0",1617853023202,0.31397905,56560.0,56559.0,3.81204394]
["bitfinex-derivatives","BTCF0:USTF0",1617853025404,0.45370751,56560.0,56559.0,3.81204394]
["bitfinex-derivatives","BTCF0:USTF0",1617853026005,0.20197905,56560.0,56559.0,3.81204394]
["bitfinex-derivatives","BTCF0:USTF0",1617853028810,0.45371295,56560.0,56559.0,3.81204394]
["bitfinex-derivatives","BTCF0:USTF0",1617853029109,0.83024466,56560.0,56559.0,3.81204394]
["bitfinex-derivatives","BTCF0:USTF0",1617853030011,1.83024466,56560.0,56559.0,3.81204394]
["bitfinex-derivatives","BTCF0:USTF0",1617853030412,1.83024466,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853031714,0.83024466,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853032715,0.57851076,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853035517,0.62826053,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853036118,0.37653171,56560.0,56559.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617853036317,4.65903171,56560.0,56558.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617853037018,0.62825729,56559.0,56558.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617853038219,1.62825729,56559.0,56558.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617853039721,1.62825729,56559.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853040322,0.62825729,56559.0,56558.0,3.7465]
["bitfinex-derivatives","BTCF0:USTF0",1617853040521,1.0,56559.0,56558.0,3.88847]
["bitfinex-derivatives","BTCF0:USTF0",1617853040923,1.37665564,56559.0,56558.0,3.88847]
["bitfinex-derivatives","BTCF0:USTF0",1617853041123,0.37665564,56559.0,56558.0,3.88847]
["bitfinex-derivatives","BTCF0:USTF0",1617853041323,1.37665564,56559.0,56558.0,3.88847]
["bitfinex-derivatives","BTCF0:USTF0",1617853045929,0.37665564,56559.0,56558.0,3.88847]
["bitfinex-derivatives","BTCF0:USTF0",1617853049335,0.37665564,56559.0,56558.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1617853049535,3.79825564,56559.0,56556.0,0.46759192]
["bitfinex-derivatives","BTCF0:USTF0",1617853049735,3.79825564,56559.0,56558.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1617853049936,4.79825564,56559.0,56558.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1617853050937,5.05015219,56559.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853051138,5.51048288,56559.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853051541,0.83701391,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853051738,1.83701391,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853052341,2.08876207,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853052940,2.08876207,56557.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853053140,1.08876207,56557.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853053343,2.08876207,56557.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853053742,0.37668472,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853054952,1.48394127,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853055445,1.10725655,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853055644,1.10725655,56551.0,56550.0,0.40919189]
["bitfinex-derivatives","BTCF0:USTF0",1617853055645,1.79786773,56551.0,56550.0,0.40919189]
["bitfinex-derivatives","BTCF0:USTF0",1617853056577,1.69061118,56551.0,56550.0,3.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1617853056747,0.69061118,56551.0,56550.0,3.77389189]
["bitfinex-derivatives","BTCF0:USTF0",1617853057350,0.31392368,56551.0,56550.0,4.13552108]
["bitfinex-derivatives","BTCF0:USTF0",1617853057948,0.37667978,56553.0,56550.0,4.72916043]
["bitfinex-derivatives","BTCF0:USTF0",1617853057949,0.01056466,56552.0,56550.0,4.72916043]
["bitfinex-derivatives","BTCF0:USTF0",1617853058350,0.37666286,56554.0,56551.0,0.72569048]
["bitfinex-derivatives","BTCF0:USTF0",1617853059049,0.37666286,56554.0,56553.0,0.66298813]
["bitfinex-derivatives","BTCF0:USTF0",1617853060050,0.69078037,56554.0,56553.0,0.66298813]
["bitfinex-derivatives","BTCF0:USTF0",1617853060852,0.94251963,56554.0,56553.0,0.72592295]
["bitfinex-derivatives","BTCF0:USTF0",1617853061356,0.69078037,56554.0,56553.0,0.66298813]
["bitfinex-derivatives","BTCF0:USTF0",1617853062954,0.69078037,56554.0,56553.0,4.22768813]
["bitfinex-derivatives","BTCF0:USTF0",1617853063554,0.94251513,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853063857,0.69078037,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853069257,0.94251656,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853069659,1.69078037,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853070058,1.94251753,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853070559,2.40380184,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853071157,1.40380184,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853071560,0.94251753,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853072060,0.69078037,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853072459,0.94251475,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853072860,0.69078037,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853073260,0.37666286,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853073660,0.94285491,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853074061,0.94285001,56554.0,56553.0,4.73371901]
["bitfinex-derivatives","BTCF0:USTF0",1617853074461,0.62839797,56554.0,56553.0,4.73371901]
["bitfinex-derivatives","BTCF0:USTF0",1617853074662,0.69111645,56554.0,56553.0,4.73371901]
["bitfinex-derivatives","BTCF0:USTF0",1617853074961,0.69111645,56554.0,56553.0,4.29062182]
["bitfinex-derivatives","BTCF0:USTF0",1617853075763,1.69111645,56554.0,56553.0,0.72592182]
["bitfinex-derivatives","BTCF0:USTF0",1617853075963,5.19451645,56554.0,56553.0,0.72592182]
["bitfinex-derivatives","BTCF0:USTF0",1617853076366,5.9074098,56554.0,56553.0,0.66298813]
["bitfinex-derivatives","BTCF0:USTF0",1617853076764,6.28381087,56554.0,56553.0,0.66298813]
["bitfinex-derivatives","BTCF0:USTF0",1617853077074,6.39106742,56554.0,56553.0,0.66298813]
["bitfinex-derivatives","BTCF0:USTF0",1617853077273,1.88766742,56554.0,56553.0,0.66298813]
["bitfinex-derivatives","BTCF0:USTF0",1617853077472,2.88766742,56554.0,56553.0,3.41518813]
["bitfinex-derivatives","BTCF0:USTF0",1617853078767,2.51126635,56554.0,56553.0,3.47812427]
["bitfinex-derivatives","BTCF0:USTF0",1617853079168,2.51126635,56554.0,56553.0,3.11649438]
["bitfinex-derivatives","BTCF0:USTF0",1617853079566,2.51126635,56554.0,56553.0,3.47920434]
["bitfinex-derivatives","BTCF0:USTF0",1617853080367,1.51126635,56554.0,56553.0,3.47920434]
["bitfinex-derivatives","BTCF0:USTF0",1617853080567,1.4040098,56554.0,56553.0,3.47920434]
["bitfinex-derivatives","BTCF0:USTF0",1617853081068,0.69111645,56554.0,56553.0,3.47920434]
["bitfinex-derivatives","BTCF0:USTF0",1617853081670,0.69111645,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853082074,0.31445359,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853082470,0.69172273,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853082668,1.69172273,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853083368,1.94344797,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853084068,0.94344797,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853084469,0.31445359,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853086172,0.69172959,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853087474,0.31445359,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853087775,0.69172915,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853088176,0.31445359,56554.0,56553.0,3.92194863]
["bitfinex-derivatives","BTCF0:USTF0",1617853088776,0.31445359,56554.0,56553.0,1.16974863]
["bitfinex-derivatives","BTCF0:USTF0",1617853088976,3.35315359,56554.0,56553.0,1.16974863]
["bitfinex-derivatives","BTCF0:USTF0",1617853089177,3.35315359,56554.0,56553.0,1.10681249]
["bitfinex-derivatives","BTCF0:USTF0",1617853089978,3.73042005,56554.0,56553.0,1.10681249]
["bitfinex-derivatives","BTCF0:USTF0",1617853090283,0.31445359,56554.0,56553.0,1.10681249]
["bitfinex-derivatives","BTCF0:USTF0",1617853090484,0.31445359,56554.0,56553.0,4.68181249]
["bitfinex-derivatives","BTCF0:USTF0",1617853091179,0.31445359,56554.0,56553.0,4.83913867]
["bitfinex-derivatives","BTCF0:USTF0",1617853096883,0.31439452,56555.0,56553.0,4.83913867]
["bitfinex-derivatives","BTCF0:USTF0",1617853097286,0.0105784,56554.0,56553.0,4.83913867]
["bitfinex-derivatives","BTCF0:USTF0",1617853097684,0.01057837,56555.0,56553.0,4.83913867]
["bitfinex-derivatives","BTCF0:USTF0",1617853098284,0.01057837,56555.0,56554.0,1.26330838]
["bitfinex-derivatives","BTCF0:USTF0",1617853098484,0.01057837,56555.0,56554.0,2.76330838]
["bitfinex-derivatives","BTCF0:USTF0",1617853098686,0.01057635,56557.0,56554.0,2.76330838]
["bitfinex-derivatives","BTCF0:USTF0",1617853099084,0.01057635,56557.0,56556.0,1.10536345]
["bitfinex-derivatives","BTCF0:USTF0",1617853099285,0.01057635,56557.0,56556.0,1.21262]
["bitfinex-derivatives","BTCF0:USTF0",1617853100087,0.01057606,56559.0,56556.0,1.27554491]
["bitfinex-derivatives","BTCF0:USTF0",1617853100487,0.01057608,56558.0,56556.0,1.27554491]
["bitfinex-derivatives","BTCF0:USTF0",1617853100887,0.37707465,56561.0,56558.0,1.10541619]
["bitfinex-derivatives","BTCF0:USTF0",1617853101187,0.37707465,56561.0,56560.0,1.10539994]
["bitfinex-derivatives","BTCF0:USTF0",1617853101592,0.69132121,56561.0,56560.0,1.10539994]
["bitfinex-derivatives","BTCF0:USTF0",1617853102092,0.31424656,56561.0,56560.0,1.10539994]
["bitfinex-derivatives","BTCF0:USTF0",1617853111004,0.31424656,56561.0,56560.0,0.66323996]
["bitfinex-derivatives","BTCF0:USTF0",1617853115813,0.37678393,56563.0,56560.0,0.66323996]
["bitfinex-derivatives","BTCF0:USTF0",1617853116113,0.31400325,56561.0,56560.0,0.66323996]
["bitfinex-derivatives","BTCF0:USTF0",1617853116313,0.37678393,56563.0,56560.0,0.66323996]
["bitfinex-derivatives","BTCF0:USTF0",1617853116513,0.37678393,56563.0,56562.0,0.66585913]
["bitfinex-derivatives","BTCF0:USTF0",1617853116713,0.37678393,56563.0,56562.0,0.80248913]
["bitfinex-derivatives","BTCF0:USTF0",1617853117315,0.37678393,56563.0,56562.0,0.90974568]
["bitfinex-derivatives","BTCF0:USTF0",1617853118118,0.31400365,56563.0,56562.0,0.90974568]
["bitfinex-derivatives","BTCF0:USTF0",1617853118519,0.9424978,56563.0,56562.0,0.97267299]
["bitfinex-derivatives","BTCF0:USTF0",1617853118919,0.69078855,56563.0,56562.0,0.97267299]
["bitfinex-derivatives","BTCF0:USTF0",1617853120224,0.31400365,56563.0,56562.0,0.97267299]
["bitfinex-derivatives","BTCF0:USTF0",1617853120625,0.5657128,56563.0,56562.0,0.97267299]
["bitfinex-derivatives","BTCF0:USTF0",1617853121125,0.31400365,56563.0,56562.0,0.97267299]
["bitfinex-derivatives","BTCF0:USTF0",1617853121526,0.69076326,56563.0,56562.0,0.97267299]
["bitfinex-derivatives","BTCF0:USTF0",1617853127232,0.31400365,56563.0,56562.0,0.97267299]
["bitfinex-derivatives","BTCF0:USTF0",1617853130838,0.31400365,56563.0,56562.0,1.41730017]
["bitfinex-derivatives","BTCF0:USTF0",1617853131437,0.62846195,56566.0,56562.0,1.41730017]
["bitfinex-derivatives","BTCF0:USTF0",1617853131737,0.31420631,56563.0,56562.0,1.41730017]
["bitfinex-derivatives","BTCF0:USTF0",1617853132938,0.10725655,56567.0,56562.0,0.24388655]
["bitfinex-derivatives","BTCF0:USTF0",1617853133338,0.31420421,56563.0,56562.0,1.35764502]
["bitfinex-derivatives","BTCF0:USTF0",1617853133741,0.31420421,56563.0,56562.0,2.80978655]
["bitfinex-derivatives","BTCF0:USTF0",1617853134140,0.31420421,56563.0,56562.0,4.0811606]
["bitfinex-derivatives","BTCF0:USTF0",1617853141247,0.69122586,56563.0,56562.0,4.0811606]
["bitfinex-derivatives","BTCF0:USTF0",1617853141848,0.31420421,56563.0,56562.0,4.0811606]
["bitfinex-derivatives","BTCF0:USTF0",1617853148255,0.31420421,56563.0,56562.0,4.1337606]
["bitfinex-derivatives","BTCF0:USTF0",1617853148455,0.31420421,56563.0,56562.0,4.0811606]
["bitfinex-derivatives","BTCF0:USTF0",1617853148857,0.31420421,56563.0,56562.0,3.33188587]
["bitfinex-derivatives","BTCF0:USTF0",1617853149259,0.31420421,56563.0,56562.0,4.08172602]
["bitfinex-derivatives","BTCF0:USTF0",1617853151962,0.31420421,56563.0,56562.0,4.13532602]
["bitfinex-derivatives","BTCF0:USTF0",1617853152362,0.0105782,56563.0,56562.0,4.64172388]
["bitfinex-derivatives","BTCF0:USTF0",1617853154969,0.0105782,56564.0,56562.0,4.64172388]
["bitfinex-derivatives","BTCF0:USTF0",1617853155269,0.01057815,56563.0,56562.0,3.36978441]
["bitfinex-derivatives","BTCF0:USTF0",1617853155670,0.31430735,56564.0,56562.0,3.36978441]
["bitfinex-derivatives","BTCF0:USTF0",1617853155870,0.37714946,56567.0,56562.0,3.36978441]
["bitfinex-derivatives","BTCF0:USTF0",1617853155871,0.31430761,56565.0,56562.0,4.48362714]
["bitfinex-derivatives","BTCF0:USTF0",1617853156271,0.37714717,56568.0,56564.0,0.80997378]
["bitfinex-derivatives","BTCF0:USTF0",1617853156672,0.37714667,56569.0,56567.0,0.80998051]
["bitfinex-derivatives","BTCF0:USTF0",1617853157275,0.37714667,56569.0,56568.0,0.80996491]
["bitfinex-derivatives","BTCF0:USTF0",1617853157571,0.37714667,56569.0,56568.0,0.91722146]
["bitfinex-derivatives","BTCF0:USTF0",1617853158173,0.37732768,56570.0,56568.0,0.9801385]
["bitfinex-derivatives","BTCF0:USTF0",1617853158674,0.46115609,56574.0,56568.0,0.9801385]
["bitfinex-derivatives","BTCF0:USTF0",1617853158675,0.37732506,56571.0,56569.0,0.87279947]
["bitfinex-derivatives","BTCF0:USTF0",1617853159275,0.37732506,56571.0,56570.0,0.80995018]
["bitfinex-derivatives","BTCF0:USTF0",1617853159677,0.3773248,56572.0,56570.0,0.80995018]
["bitfinex-derivatives","BTCF0:USTF0",1617853160576,0.3773248,56572.0,56571.0,0.80968087]
["bitfinex-derivatives","BTCF0:USTF0",1617853161778,0.10725655,56575.0,56571.0,0.80968087]
["bitfinex-derivatives","BTCF0:USTF0",1617853161779,0.4840461,56575.0,56571.0,0.80968087]
["bitfinex-derivatives","BTCF0:USTF0",1617853162779,0.4840461,56575.0,56570.0,0.06291447]
["bitfinex-derivatives","BTCF0:USTF0",1617853162780,0.4840461,56575.0,56574.0,0.36379711]
["bitfinex-derivatives","BTCF0:USTF0",1617853162980,0.4840461,56575.0,56574.0,0.47845711]
["bitfinex-derivatives","BTCF0:USTF0",1617853163581,0.4840461,56575.0,56574.0,0.58571366]
["bitfinex-derivatives","BTCF0:USTF0",1617853163781,0.4840461,56575.0,56574.0,0.6486275]
["bitfinex-derivatives","BTCF0:USTF0",1617853164582,0.71105498,56575.0,56574.0,0.6486275]
["bitfinex-derivatives","BTCF0:USTF0",1617853164983,0.33426543,56575.0,56574.0,0.6486275]
["bitfinex-derivatives","BTCF0:USTF0",1617853168684,0.10725655,56575.0,56574.0,0.6486275]
["bitfinex-derivatives","BTCF0:USTF0",1617853169193,0.48399717,56575.0,56574.0,0.6486275]
["bitfinex-derivatives","BTCF0:USTF0",1617853169687,0.10725655,56575.0,56574.0,0.6486275]
["bitfinex-derivatives","BTCF0:USTF0",1617853170287,0.10725655,56575.0,56574.0,0.22191655]
["bitfinex-derivatives","BTCF0:USTF0",1617853170489,0.10725655,56575.0,56574.0,1.03258877]
["bitfinex-derivatives","BTCF0:USTF0",1617853171490,0.10725655,56575.0,56574.0,1.09549901]
["bitfinex-derivatives","BTCF0:USTF0",1617853171689,0.10725655,56575.0,56574.0,1.14809901]
["bitfinex-derivatives","BTCF0:USTF0",1617853171890,0.37671636,56578.0,56574.0,1.14809901]
["bitfinex-derivatives","BTCF0:USTF0",1617853172089,0.37671636,56578.0,56577.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617853172490,0.37669777,56581.0,56577.0,4.367247]
["bitfinex-derivatives","BTCF0:USTF0",1617853173090,0.1281,56585.0,56580.0,0.36393076]
["bitfinex-derivatives","BTCF0:USTF0",1617853173492,0.1281,56585.0,56584.0,0.36379781]
["bitfinex-derivatives","BTCF0:USTF0",1617853173693,0.1281,56585.0,56584.0,0.47105436]
["bitfinex-derivatives","BTCF0:USTF0",1617853174093,0.37610489,56591.0,56584.0,0.47105436]
["bitfinex-derivatives","BTCF0:USTF0",1617853174494,0.37610489,56591.0,56584.0,0.5339576]
["bitfinex-derivatives","BTCF0:USTF0",1617853174892,0.37610489,56591.0,56587.0,0.46202734]
["bitfinex-derivatives","BTCF0:USTF0",1617853175295,0.37609608,56592.0,56588.0,0.36346006]
["bitfinex-derivatives","BTCF0:USTF0",1617853175794,0.37609608,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853177298,0.22641995,56603.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853177299,0.37607919,56594.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853178100,0.37607919,56594.0,56592.0,3.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617853179201,0.60247502,56595.0,56592.0,3.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617853179601,3.3483,56596.0,56592.0,0.36342043]
["bitfinex-derivatives","BTCF0:USTF0",1617853179602,0.37606574,56596.0,56592.0,0.36342043]
["bitfinex-derivatives","BTCF0:USTF0",1617853180001,3.347,56592.0,56591.0,0.47091612]
["bitfinex-derivatives","BTCF0:USTF0",1617853180402,0.37606839,56595.0,56591.0,0.47091612]
["bitfinex-derivatives","BTCF0:USTF0",1617853181002,0.37606839,56595.0,56594.0,3.1411]
["bitfinex-derivatives","BTCF0:USTF0",1617853182301,0.37606839,56595.0,56591.0,0.47138977]
["bitfinex-derivatives","BTCF0:USTF0",1617853182502,3.3108,56592.0,56591.0,0.47138977]
["bitfinex-derivatives","BTCF0:USTF0",1617853183002,3.3108,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853183602,3.3108,56592.0,56591.0,0.47163169]
["bitfinex-derivatives","BTCF0:USTF0",1617853184402,3.3108,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853189508,0.31283791,56595.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853189709,0.31283791,56595.0,56594.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617853189909,0.31283039,56596.0,56594.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617853190912,0.31282319,56597.0,56594.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617853191812,0.31279019,56596.0,56594.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617853192026,0.31279536,56595.0,56594.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617853192820,0.31279383,56596.0,56594.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617853193816,0.31278432,56597.0,56594.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617853194515,0.37532034,56600.0,56592.0,0.30320976]
["bitfinex-derivatives","BTCF0:USTF0",1617853194516,0.3127787,56598.0,56592.0,0.30320976]
["bitfinex-derivatives","BTCF0:USTF0",1617853194917,1.0,56596.0,56592.0,0.30320976]
["bitfinex-derivatives","BTCF0:USTF0",1617853195116,3.4159,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853197317,4.4159,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853197517,3.4159,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853198317,4.4159,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853198518,3.4159,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853200922,4.4159,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853201321,1.0,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853201522,1.0,56592.0,56591.0,3.14245655]
["bitfinex-derivatives","BTCF0:USTF0",1617853202224,1.0,56592.0,56591.0,3.29259655]
["bitfinex-derivatives","BTCF0:USTF0",1617853207228,1.0,56595.0,56591.0,3.29259655]
["bitfinex-derivatives","BTCF0:USTF0",1617853208229,1.0,56595.0,56591.0,3.59631637]
["bitfinex-derivatives","BTCF0:USTF0",1617853208430,1.31270569,56596.0,56591.0,3.59631637]
["bitfinex-derivatives","BTCF0:USTF0",1617853208631,1.0,56596.0,56591.0,3.59631637]
["bitfinex-derivatives","BTCF0:USTF0",1617853208832,0.31276904,56597.0,56591.0,3.59631637]
["bitfinex-derivatives","BTCF0:USTF0",1617853209030,0.31276775,56598.0,56592.0,0.30362772]
["bitfinex-derivatives","BTCF0:USTF0",1617853209832,0.31276775,56598.0,56593.0,0.30355288]
["bitfinex-derivatives","BTCF0:USTF0",1617853210032,0.31276775,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853210234,0.31276065,56599.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853210834,0.3132124,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853211734,0.3132124,56598.0,56597.0,0.41101228]
["bitfinex-derivatives","BTCF0:USTF0",1617853212537,0.3132124,56598.0,56597.0,3.40381228]
["bitfinex-derivatives","BTCF0:USTF0",1617853216438,0.3132124,56598.0,56597.0,0.41101228]
["bitfinex-derivatives","BTCF0:USTF0",1617853216640,2.9762124,56598.0,56597.0,0.41101228]
["bitfinex-derivatives","BTCF0:USTF0",1617853216839,3.9762124,56598.0,56597.0,0.41101228]
["bitfinex-derivatives","BTCF0:USTF0",1617853217644,3.9762124,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853219248,1.3132124,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853219446,0.68907931,56598.0,56597.0,3.30595655]
["bitfinex-derivatives","BTCF0:USTF0",1617853219948,0.3132124,56598.0,56597.0,3.60992838]
["bitfinex-derivatives","BTCF0:USTF0",1617853221047,0.3132124,56598.0,56597.0,3.66302838]
["bitfinex-derivatives","BTCF0:USTF0",1617853221247,0.3132124,56598.0,56597.0,3.60992838]
["bitfinex-derivatives","BTCF0:USTF0",1617853221750,0.68966281,56598.0,56597.0,3.97520137]
["bitfinex-derivatives","BTCF0:USTF0",1617853222147,0.68966281,56598.0,56597.0,4.02830137]
["bitfinex-derivatives","BTCF0:USTF0",1617853222550,0.68966281,56598.0,56597.0,3.97520137]
["bitfinex-derivatives","BTCF0:USTF0",1617853224756,0.3132124,56598.0,56597.0,3.97520137]
["bitfinex-derivatives","BTCF0:USTF0",1617853225757,0.3132124,56598.0,56597.0,4.42128729]
["bitfinex-derivatives","BTCF0:USTF0",1617853226160,0.31370992,56599.0,56597.0,4.42128729]
["bitfinex-derivatives","BTCF0:USTF0",1617853226559,0.31370848,56601.0,56598.0,1.27216199]
["bitfinex-derivatives","BTCF0:USTF0",1617853226961,0.31370848,56601.0,56600.0,1.11489128]
["bitfinex-derivatives","BTCF0:USTF0",1617853228762,0.65642927,56604.0,56600.0,1.11489128]
["bitfinex-derivatives","BTCF0:USTF0",1617853228763,0.31369693,56602.0,56600.0,1.11489128]
["bitfinex-derivatives","BTCF0:USTF0",1617853229063,0.31369693,56602.0,56600.0,1.17777787]
["bitfinex-derivatives","BTCF0:USTF0",1617853229466,0.31369693,56602.0,56598.0,0.09433292]
["bitfinex-derivatives","BTCF0:USTF0",1617853229467,0.59339336,56604.0,56601.0,0.66835305]
["bitfinex-derivatives","BTCF0:USTF0",1617853229664,0.59339336,56604.0,56603.0,3.1019]
["bitfinex-derivatives","BTCF0:USTF0",1617853229866,0.28,56604.0,56603.0,3.21155]
["bitfinex-derivatives","BTCF0:USTF0",1617853230065,0.28,56604.0,56603.0,3.31880655]
["bitfinex-derivatives","BTCF0:USTF0",1617853230267,0.59339327,56604.0,56603.0,4.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1617853234674,0.59339327,56604.0,56603.0,0.94821315]
["bitfinex-derivatives","BTCF0:USTF0",1617853235673,0.59339327,56604.0,56603.0,0.83856315]
["bitfinex-derivatives","BTCF0:USTF0",1617853235872,3.15819327,56604.0,56603.0,0.83856315]
["bitfinex-derivatives","BTCF0:USTF0",1617853236072,3.53463609,56604.0,56603.0,0.83856315]
["bitfinex-derivatives","BTCF0:USTF0",1617853236674,4.53463609,56604.0,56603.0,0.83856315]
["bitfinex-derivatives","BTCF0:USTF0",1617853237075,4.53463609,56604.0,56603.0,0.47397038]
["bitfinex-derivatives","BTCF0:USTF0",1617853237377,4.53463609,56604.0,56603.0,0.41108385]
["bitfinex-derivatives","BTCF0:USTF0",1617853237574,4.99473983,56604.0,56603.0,0.41108385]
["bitfinex-derivatives","BTCF0:USTF0",1617853238275,2.42993983,56604.0,56603.0,0.41108385]
["bitfinex-derivatives","BTCF0:USTF0",1617853238476,2.42993983,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853238878,2.42993983,56604.0,56603.0,0.41164501]
["bitfinex-derivatives","BTCF0:USTF0",1617853240080,5.08153983,56604.0,56603.0,0.41164501]
["bitfinex-derivatives","BTCF0:USTF0",1617853240482,5.42739782,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853240680,5.62739782,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853241080,2.97579782,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853241283,6.05159782,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853241481,2.97579782,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853241679,2.97579782,56604.0,56603.0,2.66915655]
["bitfinex-derivatives","BTCF0:USTF0",1617853241882,2.62993983,56604.0,56603.0,2.97365914]
["bitfinex-derivatives","BTCF0:USTF0",1617853242079,2.42993983,56604.0,56603.0,2.97365914]
["bitfinex-derivatives","BTCF0:USTF0",1617853242280,2.77587842,56604.0,56603.0,2.97365914]
["bitfinex-derivatives","BTCF0:USTF0",1617853242680,2.42993983,56604.0,56603.0,2.97365914]
["bitfinex-derivatives","BTCF0:USTF0",1617853244082,2.52627983,56604.0,56603.0,2.97365914]
["bitfinex-derivatives","BTCF0:USTF0",1617853244481,2.52627983,56604.0,56603.0,0.41175914]
["bitfinex-derivatives","BTCF0:USTF0",1617853244681,6.78947983,56604.0,56603.0,0.41175914]
["bitfinex-derivatives","BTCF0:USTF0",1617853244899,6.47608656,56604.0,56602.0,0.30453087]
["bitfinex-derivatives","BTCF0:USTF0",1617853245285,1.7,56602.0,56597.0,0.30485308]
["bitfinex-derivatives","BTCF0:USTF0",1617853245887,1.7,56597.0,56595.0,0.30495013]
["bitfinex-derivatives","BTCF0:USTF0",1617853246083,3.74815655,56596.0,56595.0,0.30495013]
["bitfinex-derivatives","BTCF0:USTF0",1617853246283,4.89886459,56596.0,56593.0,0.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1617853246483,5.89886459,56596.0,56593.0,0.30509494]
["bitfinex-derivatives","BTCF0:USTF0",1617853246685,1.69044961,56594.0,56592.0,0.36612465]
["bitfinex-derivatives","BTCF0:USTF0",1617853246883,0.2,56593.0,56592.0,0.36612465]
["bitfinex-derivatives","BTCF0:USTF0",1617853247284,1.13045549,56593.0,56589.0,0.06289915]
["bitfinex-derivatives","BTCF0:USTF0",1617853247786,0.6904863,56590.0,56589.0,0.06289915]
["bitfinex-derivatives","BTCF0:USTF0",1617853247985,0.8283263,56590.0,56589.0,0.06289915]
["bitfinex-derivatives","BTCF0:USTF0",1617853248186,0.93558285,56590.0,56589.0,0.06289915]
["bitfinex-derivatives","BTCF0:USTF0",1617853248387,0.93558285,56590.0,56589.0,0.73440766]
["bitfinex-derivatives","BTCF0:USTF0",1617853248786,2.17543793,56590.0,56589.0,0.73440766]
["bitfinex-derivatives","BTCF0:USTF0",1617853250990,2.37543793,56590.0,56589.0,0.73440766]
["bitfinex-derivatives","BTCF0:USTF0",1617853251790,2.83575638,56590.0,56589.0,0.30523114]
["bitfinex-derivatives","BTCF0:USTF0",1617853252090,2.83575638,56590.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853252491,1.0,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853252693,1.92174483,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853253593,2.12174483,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853254396,2.12174483,56589.0,56586.0,0.30520134]
["bitfinex-derivatives","BTCF0:USTF0",1617853254795,4.08148969,56589.0,56585.0,0.30551814]
["bitfinex-derivatives","BTCF0:USTF0",1617853254996,1.0,56587.0,56585.0,0.30551814]
["bitfinex-derivatives","BTCF0:USTF0",1617853255195,1.0,56587.0,56578.0,0.44762863]
["bitfinex-derivatives","BTCF0:USTF0",1617853255196,0.2,56586.0,56583.0,0.30547888]
["bitfinex-derivatives","BTCF0:USTF0",1617853255597,0.2,56586.0,56561.0,0.57022724]
["bitfinex-derivatives","BTCF0:USTF0",1617853255598,0.60801956,56585.0,56584.0,0.30543514]
["bitfinex-derivatives","BTCF0:USTF0",1617853255798,0.80801956,56585.0,56584.0,0.30543514]
["bitfinex-derivatives","BTCF0:USTF0",1617853255998,1.12138647,56585.0,56583.0,0.30549232]
["bitfinex-derivatives","BTCF0:USTF0",1617853256197,0.10725655,56584.0,56583.0,0.30549232]
["bitfinex-derivatives","BTCF0:USTF0",1617853256397,2.80725655,56584.0,56583.0,0.30549232]
["bitfinex-derivatives","BTCF0:USTF0",1617853256599,3.12062443,56584.0,56583.0,0.30549232]
["bitfinex-derivatives","BTCF0:USTF0",1617853256808,1.62062443,56584.0,56583.0,0.30549232]
["bitfinex-derivatives","BTCF0:USTF0",1617853257000,1.99664465,56584.0,56581.0,0.30558335]
["bitfinex-derivatives","BTCF0:USTF0",1617853257400,1.99664465,56584.0,56580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853257401,1.0,56582.0,56580.0,0.41291744]
["bitfinex-derivatives","BTCF0:USTF0",1617853257599,1.2,56582.0,56580.0,0.41291744]
["bitfinex-derivatives","BTCF0:USTF0",1617853258004,0.92141219,56581.0,56580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853258200,1.92141219,56581.0,56580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853258404,2.12141219,56581.0,56580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853258621,2.12141219,56581.0,56579.0,0.30571448]
["bitfinex-derivatives","BTCF0:USTF0",1617853259202,2.12141219,56581.0,56576.0,0.36685738]
["bitfinex-derivatives","BTCF0:USTF0",1617853259203,3.4193,56577.0,56576.0,0.30587974]
["bitfinex-derivatives","BTCF0:USTF0",1617853259423,5.24803,56577.0,56576.0,0.30587974]
["bitfinex-derivatives","BTCF0:USTF0",1617853259612,5.24803,56577.0,56574.0,0.30597959]
["bitfinex-derivatives","BTCF0:USTF0",1617853259813,6.24803,56577.0,56574.0,0.30597959]
["bitfinex-derivatives","BTCF0:USTF0",1617853260007,6.24803,56577.0,56567.0,0.44877006]
["bitfinex-derivatives","BTCF0:USTF0",1617853260008,0.68946642,56575.0,56570.0,0.30632546]
["bitfinex-derivatives","BTCF0:USTF0",1617853260207,0.10725655,56571.0,56570.0,0.30632546]
["bitfinex-derivatives","BTCF0:USTF0",1617853260408,0.10725655,56571.0,56568.0,0.30643205]
["bitfinex-derivatives","BTCF0:USTF0",1617853260409,1.80725655,56571.0,56568.0,0.30643205]
["bitfinex-derivatives","BTCF0:USTF0",1617853260616,2.80725655,56571.0,56568.0,0.30643205]
["bitfinex-derivatives","BTCF0:USTF0",1617853261019,3.38952192,56569.0,56567.0,0.3065271]
["bitfinex-derivatives","BTCF0:USTF0",1617853261406,3.38952192,56569.0,56554.0,4.22017849]
["bitfinex-derivatives","BTCF0:USTF0",1617853261407,3.62158959,56569.0,56566.0,0.30659196]
["bitfinex-derivatives","BTCF0:USTF0",1617853261605,1.0,56568.0,56566.0,0.30659196]
["bitfinex-derivatives","BTCF0:USTF0",1617853261807,1.0,56568.0,56564.0,0.30668101]
["bitfinex-derivatives","BTCF0:USTF0",1617853261808,1.7,56566.0,56564.0,0.30668101]
["bitfinex-derivatives","BTCF0:USTF0",1617853262208,3.49681065,56565.0,56564.0,0.30668101]
["bitfinex-derivatives","BTCF0:USTF0",1617853262407,3.65011065,56565.0,56556.0,0.44985217]
["bitfinex-derivatives","BTCF0:USTF0",1617853262609,2.96055655,56565.0,56556.0,0.30553994]
["bitfinex-derivatives","BTCF0:USTF0",1617853262815,3.7446,56557.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853263111,3.7446,56557.0,56556.0,0.30552555]
["bitfinex-derivatives","BTCF0:USTF0",1617853263510,3.7446,56557.0,56555.0,0.41283233]
["bitfinex-derivatives","BTCF0:USTF0",1617853263909,4.7446,56557.0,56555.0,0.41283233]
["bitfinex-derivatives","BTCF0:USTF0",1617853264110,1.0,56556.0,56555.0,0.41283233]
["bitfinex-derivatives","BTCF0:USTF0",1617853264310,1.10725655,56556.0,56555.0,0.41283233]
["bitfinex-derivatives","BTCF0:USTF0",1617853264511,1.10725655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853264911,1.10725655,56556.0,56555.0,0.77958474]
["bitfinex-derivatives","BTCF0:USTF0",1617853266615,1.20276655,56556.0,56555.0,0.77958474]
["bitfinex-derivatives","BTCF0:USTF0",1617853267414,1.20276655,56556.0,56555.0,0.41286027]
["bitfinex-derivatives","BTCF0:USTF0",1617853268916,1.20276655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853271320,0.20276655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853271519,1.0,56561.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853271720,1.0,56563.0,56555.0,2.69905655]
["bitfinex-derivatives","BTCF0:USTF0",1617853271921,1.0,56564.0,56555.0,2.69905655]
["bitfinex-derivatives","BTCF0:USTF0",1617853272123,1.0,56565.0,56555.0,2.69905655]
["bitfinex-derivatives","BTCF0:USTF0",1617853272324,1.0,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853273926,1.0,56567.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853274425,1.10725655,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853274826,0.10725655,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853275929,3.62026727,56576.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853276129,1.0,56572.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853276528,1.0,56572.0,56560.0,0.30564392]
["bitfinex-derivatives","BTCF0:USTF0",1617853276529,1.10725655,56572.0,56571.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617853276729,1.10725655,56572.0,56571.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617853276930,0.10725655,56572.0,56571.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617853279235,1.10725655,56572.0,56571.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617853281838,0.10725655,56572.0,56571.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617853282438,4.4146,56574.0,56571.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617853283057,3.4146,56574.0,56571.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617853283851,1.0,56572.0,56571.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617853284062,3.6232,56572.0,56571.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617853284254,3.71729,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853284454,3.82454655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853287662,3.73045655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853288146,1.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853288546,1.10725655,56572.0,56571.0,3.36455655]
["bitfinex-derivatives","BTCF0:USTF0",1617853289749,1.10725655,56572.0,56571.0,0.23672655]
["bitfinex-derivatives","BTCF0:USTF0",1617853289950,4.24055655,56572.0,56571.0,0.23672655]
["bitfinex-derivatives","BTCF0:USTF0",1617853290949,4.24055655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853294453,3.24055655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853294653,3.24055655,56572.0,56571.0,0.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617853298357,0.10725655,56572.0,56571.0,3.54345655]
["bitfinex-derivatives","BTCF0:USTF0",1617853299159,0.10725655,56572.0,56571.0,3.84892684]
["bitfinex-derivatives","BTCF0:USTF0",1617853300057,0.10725655,56572.0,56571.0,0.53862684]
["bitfinex-derivatives","BTCF0:USTF0",1617853300762,3.20165655,56572.0,56571.0,0.90622543]
["bitfinex-derivatives","BTCF0:USTF0",1617853301663,3.20165655,56572.0,56571.0,0.96914111]
["bitfinex-derivatives","BTCF0:USTF0",1617853303263,3.0944,56572.0,56571.0,0.96914111]
["bitfinex-derivatives","BTCF0:USTF0",1617853303464,3.0944,56572.0,56571.0,1.41854897]
["bitfinex-derivatives","BTCF0:USTF0",1617853303864,0.4998,56578.0,56571.0,1.41854897]
["bitfinex-derivatives","BTCF0:USTF0",1617853304064,0.31325714,56579.0,56571.0,1.41854897]
["bitfinex-derivatives","BTCF0:USTF0",1617853304465,0.31325714,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853304665,0.37589019,56580.0,56578.0,0.41374053]
["bitfinex-derivatives","BTCF0:USTF0",1617853305065,0.3132571,56579.0,56578.0,0.41374053]
["bitfinex-derivatives","BTCF0:USTF0",1617853306869,3.2147571,56579.0,56578.0,0.41374053]
["bitfinex-derivatives","BTCF0:USTF0",1617853308869,0.3132571,56579.0,56578.0,0.41374053]
["bitfinex-derivatives","BTCF0:USTF0",1617853309069,0.3132571,56579.0,56578.0,3.21204053]
["bitfinex-derivatives","BTCF0:USTF0",1617853309871,0.3132571,56579.0,56578.0,0.41374053]
["bitfinex-derivatives","BTCF0:USTF0",1617853311374,0.31324858,56580.0,56578.0,0.78132892]
["bitfinex-derivatives","BTCF0:USTF0",1617853311574,0.31324858,56580.0,56579.0,2.662]
["bitfinex-derivatives","BTCF0:USTF0",1617853311774,0.44133033,56583.0,56579.0,2.662]
["bitfinex-derivatives","BTCF0:USTF0",1617853312274,0.44133033,56583.0,56579.0,3.94261692]
["bitfinex-derivatives","BTCF0:USTF0",1617853312675,0.44133033,56583.0,56582.0,0.67390103]
["bitfinex-derivatives","BTCF0:USTF0",1617853313076,0.31353619,56586.0,56582.0,1.1229041]
["bitfinex-derivatives","BTCF0:USTF0",1617853313477,0.3135304,56590.0,56585.0,1.12175265]
["bitfinex-derivatives","BTCF0:USTF0",1617853313676,0.3135304,56590.0,56585.0,1.23917265]
["bitfinex-derivatives","BTCF0:USTF0",1617853313876,0.3135304,56590.0,56589.0,0.67295264]
["bitfinex-derivatives","BTCF0:USTF0",1617853314490,0.3135304,56590.0,56589.0,0.78020919]
["bitfinex-derivatives","BTCF0:USTF0",1617853314681,0.3135304,56590.0,56589.0,0.41314411]
["bitfinex-derivatives","BTCF0:USTF0",1617853314888,0.31258183,56597.0,56589.0,0.41314411]
["bitfinex-derivatives","BTCF0:USTF0",1617853315285,1.31258183,56597.0,56590.0,0.30486588]
["bitfinex-derivatives","BTCF0:USTF0",1617853315580,0.31258183,56597.0,56590.0,0.30486588]
["bitfinex-derivatives","BTCF0:USTF0",1617853316482,0.31258517,56596.0,56589.0,0.30564651]
["bitfinex-derivatives","BTCF0:USTF0",1617853316882,1.0,56598.0,56590.0,0.30568425]
["bitfinex-derivatives","BTCF0:USTF0",1617853316883,0.31258592,56597.0,56590.0,0.30568425]
["bitfinex-derivatives","BTCF0:USTF0",1617853317681,0.31258592,56597.0,56585.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1617853317682,0.31258592,56597.0,56591.0,0.3057689]
["bitfinex-derivatives","BTCF0:USTF0",1617853318081,0.31258041,56598.0,56591.0,0.3057689]
["bitfinex-derivatives","BTCF0:USTF0",1617853318582,1.0,56599.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853318782,1.0,56599.0,56597.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617853318989,0.31257844,56598.0,56597.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617853319984,0.31257291,56599.0,56597.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617853320584,0.31257291,56599.0,56597.0,4.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1617853322487,0.31257285,56598.0,56597.0,4.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1617853322887,1.0,56602.0,56597.0,4.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1617853323087,1.0,56609.0,56597.0,4.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1617853323286,0.10725655,56608.0,56597.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617853323486,0.31271305,56602.0,56597.0,0.55710157]
["bitfinex-derivatives","BTCF0:USTF0",1617853324087,0.31270184,56603.0,56598.0,0.30575375]
["bitfinex-derivatives","BTCF0:USTF0",1617853324286,0.31270184,56603.0,56601.0,2.9155]
["bitfinex-derivatives","BTCF0:USTF0",1617853324487,0.3126978,56604.0,56601.0,2.9155]
["bitfinex-derivatives","BTCF0:USTF0",1617853324896,0.31269189,56605.0,56601.0,2.9155]
["bitfinex-derivatives","BTCF0:USTF0",1617853326288,0.28,56607.0,56601.0,2.9155]
["bitfinex-derivatives","BTCF0:USTF0",1617853326687,0.28,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853335893,0.28,56607.0,56606.0,0.41226397]
["bitfinex-derivatives","BTCF0:USTF0",1617853339297,0.28,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853339697,0.28,56607.0,56606.0,0.41155583]
["bitfinex-derivatives","BTCF0:USTF0",1617853342698,0.28,56607.0,56606.0,2.91155583]
["bitfinex-derivatives","BTCF0:USTF0",1617853348706,0.28,56607.0,56606.0,1.91155583]
["bitfinex-derivatives","BTCF0:USTF0",1617853349306,0.28,56607.0,56606.0,2.91155583]
["bitfinex-derivatives","BTCF0:USTF0",1617853350108,0.28,56607.0,56606.0,1.91155583]
["bitfinex-derivatives","BTCF0:USTF0",1617853351307,0.28,56607.0,56606.0,2.91155583]
["bitfinex-derivatives","BTCF0:USTF0",1617853351507,0.27255554,56607.0,56606.0,3.27773318]
["bitfinex-derivatives","BTCF0:USTF0",1617853351706,0.27255554,56607.0,56606.0,2.27773318]
["bitfinex-derivatives","BTCF0:USTF0",1617853352107,0.27255554,56607.0,56606.0,3.27773318]
["bitfinex-derivatives","BTCF0:USTF0",1617853352507,0.27255554,56607.0,56606.0,0.77773318]
["bitfinex-derivatives","BTCF0:USTF0",1617853358213,3.3003,56614.0,56606.0,0.77773318]
["bitfinex-derivatives","BTCF0:USTF0",1617853358410,3.3003,56614.0,56611.0,2.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617853358611,3.3003,56614.0,56611.0,2.67028]
["bitfinex-derivatives","BTCF0:USTF0",1617853358810,3.3003,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853360616,3.3003,56614.0,56613.0,0.41252265]
["bitfinex-derivatives","BTCF0:USTF0",1617853363219,3.3003,56614.0,56613.0,0.77984463]
["bitfinex-derivatives","BTCF0:USTF0",1617853367922,3.3003,56614.0,56613.0,0.89979463]
["bitfinex-derivatives","BTCF0:USTF0",1617853368824,0.31264882,56621.0,56613.0,0.89979463]
["bitfinex-derivatives","BTCF0:USTF0",1617853369023,1.37515775,56624.0,56613.0,0.89979463]
["bitfinex-derivatives","BTCF0:USTF0",1617853369024,0.31264641,56622.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853370823,0.41989869,56623.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853371024,0.31264214,56623.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853374527,0.37585519,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853375027,0.6890832,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853377732,0.6890832,56623.0,56622.0,3.34983914]
["bitfinex-derivatives","BTCF0:USTF0",1617853378434,0.6890832,56623.0,56622.0,0.37060975]
["bitfinex-derivatives","BTCF0:USTF0",1617853378833,0.31322801,56623.0,56622.0,0.37060975]
["bitfinex-derivatives","BTCF0:USTF0",1617853379034,3.87402801,56623.0,56622.0,0.37060975]
["bitfinex-derivatives","BTCF0:USTF0",1617853379236,3.87402801,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853379636,3.87402801,56623.0,56622.0,0.37060955]
["bitfinex-derivatives","BTCF0:USTF0",1617853380034,3.87402801,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853380535,3.87402801,56623.0,56622.0,0.37060983]
["bitfinex-derivatives","BTCF0:USTF0",1617853381136,3.87402801,56623.0,56622.0,0.67770581]
["bitfinex-derivatives","BTCF0:USTF0",1617853382137,4.24988284,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853382536,4.24988284,56623.0,56622.0,0.37061118]
["bitfinex-derivatives","BTCF0:USTF0",1617853382838,4.24988284,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853384440,4.30308284,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853384841,4.24988284,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853385842,4.24988284,56623.0,56622.0,0.67792165]
["bitfinex-derivatives","BTCF0:USTF0",1617853387348,4.71032079,56623.0,56622.0,0.67792165]
["bitfinex-derivatives","BTCF0:USTF0",1617853387944,1.14952079,56623.0,56622.0,0.67792165]
["bitfinex-derivatives","BTCF0:USTF0",1617853388346,2.14952079,56623.0,56622.0,0.67792165]
["bitfinex-derivatives","BTCF0:USTF0",1617853388946,2.34952079,56623.0,56622.0,0.67792165]
["bitfinex-derivatives","BTCF0:USTF0",1617853389148,3.22071303,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853389547,2.90748502,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853389748,3.22147244,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853391050,3.04471316,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853391549,3.56796635,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853392149,4.86796635,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853392351,10.06796635,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853392550,13.45136635,56623.0,56622.0,0.30773914]
["bitfinex-derivatives","BTCF0:USTF0",1617853392750,14.03745368,56623.0,56615.0,0.31166186]
["bitfinex-derivatives","BTCF0:USTF0",1617853393151,1.78196059,56616.0,56612.0,0.3117635]
["bitfinex-derivatives","BTCF0:USTF0",1617853393350,1.7,56615.0,56612.0,0.3117635]
["bitfinex-derivatives","BTCF0:USTF0",1617853393754,1.7,56615.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853394054,1.67479632,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853394254,3.37479632,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853394455,3.17479632,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853394653,7.19389632,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853394854,7.42969182,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853395253,7.62969182,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853395454,7.97296605,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853395656,7.77296605,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853395855,7.97296605,56611.0,56610.0,0.31183603]
["bitfinex-derivatives","BTCF0:USTF0",1617853396056,7.97296605,56611.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853396057,7.97296605,56611.0,56609.0,0.31190566]
["bitfinex-derivatives","BTCF0:USTF0",1617853396456,4.95403046,56610.0,56607.0,0.31191617]
["bitfinex-derivatives","BTCF0:USTF0",1617853396858,4.95403046,56610.0,56606.0,0.31192225]
["bitfinex-derivatives","BTCF0:USTF0",1617853397261,2.78219046,56607.0,56606.0,0.31192225]
["bitfinex-derivatives","BTCF0:USTF0",1617853397459,5.69769046,56607.0,56606.0,0.31192225]
["bitfinex-derivatives","BTCF0:USTF0",1617853397862,5.9335108,56607.0,56606.0,0.31192225]
["bitfinex-derivatives","BTCF0:USTF0",1617853398061,3.0180108,56607.0,56606.0,0.31192225]
["bitfinex-derivatives","BTCF0:USTF0",1617853398263,3.36130795,56607.0,56606.0,0.31192225]
["bitfinex-derivatives","BTCF0:USTF0",1617853398664,2.49462012,56607.0,56605.0,3.13765655]
["bitfinex-derivatives","BTCF0:USTF0",1617853399063,1.38291708,56606.0,56605.0,3.13765655]
["bitfinex-derivatives","BTCF0:USTF0",1617853399263,2.38291708,56606.0,56605.0,3.13765655]
["bitfinex-derivatives","BTCF0:USTF0",1617853399463,2.38291708,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853400566,3.88291708,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853401165,2.38291708,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853401968,1.92379734,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853402568,0.92379734,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853402967,0.31306938,56606.0,56605.0,0.41790493]
["bitfinex-derivatives","BTCF0:USTF0",1617853403268,0.31306938,56606.0,56605.0,0.7906437]
["bitfinex-derivatives","BTCF0:USTF0",1617853403868,1.42028699,56607.0,56605.0,0.8904037]
["bitfinex-derivatives","BTCF0:USTF0",1617853404169,1.42028699,56607.0,56606.0,0.37345864]
["bitfinex-derivatives","BTCF0:USTF0",1617853404368,0.42028699,56607.0,56606.0,3.40385864]
["bitfinex-derivatives","BTCF0:USTF0",1617853405172,0.10725655,56607.0,56606.0,3.77642412]
["bitfinex-derivatives","BTCF0:USTF0",1617853410777,0.31302018,56609.0,56606.0,3.77642412]
["bitfinex-derivatives","BTCF0:USTF0",1617853410979,0.312921,56610.0,56606.0,3.77642412]
["bitfinex-derivatives","BTCF0:USTF0",1617853411378,0.3129139,56612.0,56608.0,0.68089047]
["bitfinex-derivatives","BTCF0:USTF0",1617853411777,1.0,56616.0,56609.0,0.67966074]
["bitfinex-derivatives","BTCF0:USTF0",1617853411778,0.31291052,56613.0,56609.0,0.67966074]
["bitfinex-derivatives","BTCF0:USTF0",1617853412477,0.31290787,56614.0,56612.0,0.30879241]
["bitfinex-derivatives","BTCF0:USTF0",1617853412782,0.31290787,56614.0,56613.0,0.30887343]
["bitfinex-derivatives","BTCF0:USTF0",1617853413385,0.31290787,56614.0,56613.0,0.41612998]
["bitfinex-derivatives","BTCF0:USTF0",1617853415483,0.31289922,56615.0,56613.0,0.41612998]
["bitfinex-derivatives","BTCF0:USTF0",1617853415884,0.31289922,56615.0,56614.0,0.30882663]
["bitfinex-derivatives","BTCF0:USTF0",1617853416385,0.01053034,56615.0,56614.0,0.30882663]
["bitfinex-derivatives","BTCF0:USTF0",1617853420386,0.31288697,56616.0,56614.0,0.30882663]
["bitfinex-derivatives","BTCF0:USTF0",1617853420387,0.01053028,56616.0,56614.0,0.30882663]
["bitfinex-derivatives","BTCF0:USTF0",1617853420788,0.01053479,56615.0,56614.0,0.37036541]
["bitfinex-derivatives","BTCF0:USTF0",1617853421188,0.01053479,56615.0,56614.0,0.6787444]
["bitfinex-derivatives","BTCF0:USTF0",1617853422991,0.01053198,56616.0,56614.0,0.6787444]
["bitfinex-derivatives","BTCF0:USTF0",1617853423391,1.01053198,56616.0,56615.0,0.30825158]
["bitfinex-derivatives","BTCF0:USTF0",1617853424089,0.01053198,56616.0,56615.0,0.30825158]
["bitfinex-derivatives","BTCF0:USTF0",1617853424291,0.31293748,56616.0,56615.0,0.30825158]
["bitfinex-derivatives","BTCF0:USTF0",1617853425292,1.31293748,56616.0,56615.0,0.30825158]
["bitfinex-derivatives","BTCF0:USTF0",1617853425492,1.31293748,56616.0,56613.0,0.4774285]
["bitfinex-derivatives","BTCF0:USTF0",1617853425493,1.42019403,56616.0,56614.0,0.30863233]
["bitfinex-derivatives","BTCF0:USTF0",1617853425694,1.54649403,56616.0,56614.0,0.30863233]
["bitfinex-derivatives","BTCF0:USTF0",1617853425892,0.31294599,56615.0,56613.0,0.41591785]
["bitfinex-derivatives","BTCF0:USTF0",1617853426091,3.6384,56614.0,56613.0,0.41591785]
["bitfinex-derivatives","BTCF0:USTF0",1617853426492,4.95134718,56614.0,56613.0,0.41591785]
["bitfinex-derivatives","BTCF0:USTF0",1617853426691,5.15134718,56614.0,56613.0,0.41591785]
["bitfinex-derivatives","BTCF0:USTF0",1617853426892,5.15134718,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853427393,5.52689611,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853427593,5.32689611,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853427793,5.78588941,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853428593,5.32689611,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853428993,4.32689611,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853429195,5.32689611,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853429898,4.32689611,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853430496,3.95134718,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853431096,3.95134718,56614.0,56613.0,0.41594814]
["bitfinex-derivatives","BTCF0:USTF0",1617853432096,4.95134718,56614.0,56613.0,0.41594814]
["bitfinex-derivatives","BTCF0:USTF0",1617853432297,3.95134718,56614.0,56613.0,0.41594814]
["bitfinex-derivatives","BTCF0:USTF0",1617853434097,3.95134718,56614.0,56613.0,0.78623033]
["bitfinex-derivatives","BTCF0:USTF0",1617853434098,3.64893508,56614.0,56613.0,0.78623033]
["bitfinex-derivatives","BTCF0:USTF0",1617853434498,3.6384,56614.0,56613.0,0.78623033]
["bitfinex-derivatives","BTCF0:USTF0",1617853434899,3.95143422,56614.0,56613.0,0.41594814]
["bitfinex-derivatives","BTCF0:USTF0",1617853435900,3.95143422,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853436099,4.95143422,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853436299,4.95143422,56614.0,56613.0,0.4160149]
["bitfinex-derivatives","BTCF0:USTF0",1617853437203,5.32706227,56614.0,56613.0,0.4160149]
["bitfinex-derivatives","BTCF0:USTF0",1617853438205,3.95143422,56614.0,56613.0,0.4160149]
["bitfinex-derivatives","BTCF0:USTF0",1617853440307,4.95143422,56614.0,56613.0,0.4160149]
["bitfinex-derivatives","BTCF0:USTF0",1617853442112,3.95143422,56614.0,56613.0,0.4160149]
["bitfinex-derivatives","BTCF0:USTF0",1617853443612,4.95143422,56614.0,56613.0,0.4160149]
["bitfinex-derivatives","BTCF0:USTF0",1617853445212,5.32703232,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853447213,5.32703232,56614.0,56613.0,0.41588301]
["bitfinex-derivatives","BTCF0:USTF0",1617853451114,1.68863232,56614.0,56613.0,0.41588301]
["bitfinex-derivatives","BTCF0:USTF0",1617853451513,1.68863232,56614.0,56613.0,3.58348301]
["bitfinex-derivatives","BTCF0:USTF0",1617853452520,1.68863232,56614.0,56613.0,0.41588301]
["bitfinex-derivatives","BTCF0:USTF0",1617853453018,4.50633232,56614.0,56613.0,0.41588301]
["bitfinex-derivatives","BTCF0:USTF0",1617853459126,2.1490527,56614.0,56613.0,0.78682403]
["bitfinex-derivatives","BTCF0:USTF0",1617853459328,1.1490527,56614.0,56613.0,3.65822403]
["bitfinex-derivatives","BTCF0:USTF0",1617853459528,0.68863232,56614.0,56613.0,3.65822403]
["bitfinex-derivatives","BTCF0:USTF0",1617853459928,0.68863232,56614.0,56613.0,4.20563742]
["bitfinex-derivatives","BTCF0:USTF0",1617853460329,0.31303422,56614.0,56613.0,4.20563742]
["bitfinex-derivatives","BTCF0:USTF0",1617853477352,0.31303422,56614.0,56613.0,1.33423742]
["bitfinex-derivatives","BTCF0:USTF0",1617853477753,3.85043422,56614.0,56613.0,1.33423742]
["bitfinex-derivatives","BTCF0:USTF0",1617853478450,3.85043422,56614.0,56613.0,1.23992453]
["bitfinex-derivatives","BTCF0:USTF0",1617853479151,4.85043422,56614.0,56613.0,1.23992453]
["bitfinex-derivatives","BTCF0:USTF0",1617853479752,5.22714362,56614.0,56613.0,1.23992453]
["bitfinex-derivatives","BTCF0:USTF0",1617853480255,4.22714362,56614.0,56613.0,1.23992453]
["bitfinex-derivatives","BTCF0:USTF0",1617853482555,4.22714362,56614.0,56613.0,0.78682403]
["bitfinex-derivatives","BTCF0:USTF0",1617853483454,0.68974362,56614.0,56613.0,0.78682403]
["bitfinex-derivatives","BTCF0:USTF0",1617853483654,0.68974362,56614.0,56613.0,3.91472403]
["bitfinex-derivatives","BTCF0:USTF0",1617853484656,0.68974362,56614.0,56613.0,4.36627182]
["bitfinex-derivatives","BTCF0:USTF0",1617853488460,0.68974362,56614.0,56613.0,1.23837182]
["bitfinex-derivatives","BTCF0:USTF0",1617853488661,4.48384362,56614.0,56613.0,1.23837182]
["bitfinex-derivatives","BTCF0:USTF0",1617853489061,4.73533863,56614.0,56613.0,1.23837182]
["bitfinex-derivatives","BTCF0:USTF0",1617853489460,4.73533863,56614.0,56613.0,1.30124528]
["bitfinex-derivatives","BTCF0:USTF0",1617853491963,4.73533863,56614.0,56613.0,1.40501528]
["bitfinex-derivatives","BTCF0:USTF0",1617853493567,4.10713422,56614.0,56613.0,1.40501528]
["bitfinex-derivatives","BTCF0:USTF0",1617853495567,4.10713422,56614.0,56613.0,1.30124528]
["bitfinex-derivatives","BTCF0:USTF0",1617853496568,4.48384009,56614.0,56613.0,1.30124528]
["bitfinex-derivatives","BTCF0:USTF0",1617853500878,4.10713422,56614.0,56613.0,1.30124528]
["bitfinex-derivatives","BTCF0:USTF0",1617853501077,0.31303422,56614.0,56613.0,1.30124528]
["bitfinex-derivatives","BTCF0:USTF0",1617853501277,0.31303422,56614.0,56613.0,5.15658528]
["bitfinex-derivatives","BTCF0:USTF0",1617853501677,0.31303422,56614.0,56613.0,5.25088544]
["bitfinex-derivatives","BTCF0:USTF0",1617853505180,0.37667404,56617.0,56613.0,5.76210701]
["bitfinex-derivatives","BTCF0:USTF0",1617853505181,0.01056439,56615.0,56613.0,5.76210701]
["bitfinex-derivatives","BTCF0:USTF0",1617853505585,0.31389824,56617.0,56614.0,1.79280392]
["bitfinex-derivatives","BTCF0:USTF0",1617853505586,0.01056435,56616.0,56614.0,1.79280392]
["bitfinex-derivatives","BTCF0:USTF0",1617853506208,0.01056435,56616.0,56615.0,1.63572998]
["bitfinex-derivatives","BTCF0:USTF0",1617853506583,0.01056395,56620.0,56615.0,1.79287726]
["bitfinex-derivatives","BTCF0:USTF0",1617853506983,0.01056395,56620.0,56619.0,1.63385422]
["bitfinex-derivatives","BTCF0:USTF0",1617853507386,0.31388486,56620.0,56619.0,1.12327478]
["bitfinex-derivatives","BTCF0:USTF0",1617853507986,0.31388486,56620.0,56619.0,1.23053133]
["bitfinex-derivatives","BTCF0:USTF0",1617853508185,0.01056391,56620.0,56619.0,1.74132367]
["bitfinex-derivatives","BTCF0:USTF0",1617853508586,0.31388117,56620.0,56619.0,1.29338943]
["bitfinex-derivatives","BTCF0:USTF0",1617853510089,0.31388117,56620.0,56619.0,1.80468966]
["bitfinex-derivatives","BTCF0:USTF0",1617853510588,0.31388117,56620.0,56619.0,1.92633966]
["bitfinex-derivatives","BTCF0:USTF0",1617853511792,3.7335273,56621.0,56619.0,1.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1617853512292,3.7335273,56621.0,56620.0,1.18636071]
["bitfinex-derivatives","BTCF0:USTF0",1617853512694,3.43035841,56621.0,56620.0,1.18636071]
["bitfinex-derivatives","BTCF0:USTF0",1617853513998,3.73352216,56621.0,56620.0,1.18636071]
["bitfinex-derivatives","BTCF0:USTF0",1617853514398,3.4198,56621.0,56620.0,1.18636071]
["bitfinex-derivatives","BTCF0:USTF0",1617853515299,0.0105584,56621.0,56620.0,1.18636071]
["bitfinex-derivatives","BTCF0:USTF0",1617853516602,0.01055849,56622.0,56620.0,1.69712342]
["bitfinex-derivatives","BTCF0:USTF0",1617853516800,0.01055849,56622.0,56621.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617853517100,0.01055849,56622.0,56621.0,4.90552686]
["bitfinex-derivatives","BTCF0:USTF0",1617853518002,0.01055823,56623.0,56621.0,4.90552686]
["bitfinex-derivatives","BTCF0:USTF0",1617853518401,0.01055823,56623.0,56622.0,1.28235885]
["bitfinex-derivatives","BTCF0:USTF0",1617853519204,0.3137154,56624.0,56622.0,1.28235885]
["bitfinex-derivatives","BTCF0:USTF0",1617853519205,0.01055815,56624.0,56622.0,1.28235885]
["bitfinex-derivatives","BTCF0:USTF0",1617853519603,0.01055817,56623.0,56622.0,0.15713995]
["bitfinex-derivatives","BTCF0:USTF0",1617853520002,0.01055817,56623.0,56622.0,1.282116]
["bitfinex-derivatives","BTCF0:USTF0",1617853520403,0.01055805,56624.0,56622.0,1.63624238]
["bitfinex-derivatives","BTCF0:USTF0",1617853520804,0.01055805,56624.0,56623.0,1.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1617853521404,0.01055483,56625.0,56623.0,1.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1617853521806,0.01055483,56625.0,56624.0,1.12482965]
["bitfinex-derivatives","BTCF0:USTF0",1617853522305,0.3137059,56626.0,56624.0,1.12482965]
["bitfinex-derivatives","BTCF0:USTF0",1617853522608,0.31361881,56625.0,56624.0,1.12482965]
["bitfinex-derivatives","BTCF0:USTF0",1617853523107,0.31361896,56626.0,56624.0,1.12482965]
["bitfinex-derivatives","BTCF0:USTF0",1617853523508,2.89154559,56627.0,56625.0,1.12417753]
["bitfinex-derivatives","BTCF0:USTF0",1617853523908,2.89154559,56627.0,56626.0,1.23139468]
["bitfinex-derivatives","BTCF0:USTF0",1617853524510,0.01054559,56627.0,56626.0,1.23139468]
["bitfinex-derivatives","BTCF0:USTF0",1617853524909,0.01054559,56627.0,56626.0,1.2942484]
["bitfinex-derivatives","BTCF0:USTF0",1617853525210,1.31333984,56628.0,56627.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617853525211,1.01054539,56628.0,56627.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617853525611,1.01054539,56628.0,56627.0,3.68015592]
["bitfinex-derivatives","BTCF0:USTF0",1617853526612,1.31332095,56628.0,56627.0,3.68015592]
["bitfinex-derivatives","BTCF0:USTF0",1617853526915,1.01054503,56628.0,56627.0,4.13010804]
["bitfinex-derivatives","BTCF0:USTF0",1617853527111,0.01054503,56628.0,56627.0,4.13010804]
["bitfinex-derivatives","BTCF0:USTF0",1617853527312,0.01054495,56628.0,56627.0,4.13010804]
["bitfinex-derivatives","BTCF0:USTF0",1617853527912,1.01054493,56629.0,56627.0,4.13010804]
["bitfinex-derivatives","BTCF0:USTF0",1617853528713,0.01054493,56629.0,56628.0,1.2822531]
["bitfinex-derivatives","BTCF0:USTF0",1617853530416,0.01054471,56630.0,56628.0,1.2822531]
["bitfinex-derivatives","BTCF0:USTF0",1617853530817,0.01054471,56630.0,56629.0,0.67518279]
["bitfinex-derivatives","BTCF0:USTF0",1617853531218,0.01054471,56630.0,56629.0,0.738032]
["bitfinex-derivatives","BTCF0:USTF0",1617853531818,0.01054471,56630.0,56629.0,0.67518279]
["bitfinex-derivatives","BTCF0:USTF0",1617853532221,0.31318949,56630.0,56629.0,0.67518279]
["bitfinex-derivatives","BTCF0:USTF0",1617853532619,1.01054049,56630.0,56629.0,0.67518279]
["bitfinex-derivatives","BTCF0:USTF0",1617853533020,1.31319419,56630.0,56629.0,0.67518279]
["bitfinex-derivatives","BTCF0:USTF0",1617853534522,0.31319419,56630.0,56629.0,0.30690127]
["bitfinex-derivatives","BTCF0:USTF0",1617853534729,0.01053769,56630.0,56629.0,0.73778574]
["bitfinex-derivatives","BTCF0:USTF0",1617853535121,0.313105,56631.0,56629.0,0.73778574]
["bitfinex-derivatives","BTCF0:USTF0",1617853535122,0.01053765,56631.0,56629.0,0.6749354]
["bitfinex-derivatives","BTCF0:USTF0",1617853535521,0.01053765,56631.0,56630.0,0.67482512]
["bitfinex-derivatives","BTCF0:USTF0",1617853536823,0.01053745,56632.0,56630.0,0.67482512]
["bitfinex-derivatives","BTCF0:USTF0",1617853537724,0.01053745,56632.0,56631.0,0.67496627]
["bitfinex-derivatives","BTCF0:USTF0",1617853537924,0.01053745,56632.0,56631.0,0.77631627]
["bitfinex-derivatives","BTCF0:USTF0",1617853538325,0.01053745,56632.0,56631.0,4.53081627]
["bitfinex-derivatives","BTCF0:USTF0",1617853538527,1.01053745,56632.0,56631.0,4.53081627]
["bitfinex-derivatives","BTCF0:USTF0",1617853538728,1.01053745,56632.0,56631.0,4.59366459]
["bitfinex-derivatives","BTCF0:USTF0",1617853539329,0.01053745,56632.0,56631.0,4.59366459]
["bitfinex-derivatives","BTCF0:USTF0",1617853539529,1.01053745,56632.0,56631.0,4.59366459]
["bitfinex-derivatives","BTCF0:USTF0",1617853539929,0.01053745,56632.0,56631.0,4.59366459]
["bitfinex-derivatives","BTCF0:USTF0",1617853540831,1.117794,56632.0,56631.0,4.70092114]
["bitfinex-derivatives","BTCF0:USTF0",1617853541533,0.117794,56632.0,56631.0,4.70092114]
["bitfinex-derivatives","BTCF0:USTF0",1617853543739,0.01053745,56632.0,56631.0,4.70092114]
["bitfinex-derivatives","BTCF0:USTF0",1617853543939,0.0105373,56633.0,56631.0,4.70092114]
["bitfinex-derivatives","BTCF0:USTF0",1617853544140,0.0105373,56633.0,56631.0,0.94642114]
["bitfinex-derivatives","BTCF0:USTF0",1617853544442,3.4197373,56633.0,56632.0,4.10636483]
["bitfinex-derivatives","BTCF0:USTF0",1617853544844,3.7224931,56633.0,56632.0,4.10636483]
["bitfinex-derivatives","BTCF0:USTF0",1617853545440,4.7224931,56633.0,56632.0,0.73736483]
["bitfinex-derivatives","BTCF0:USTF0",1617853546141,4.7224931,56633.0,56632.0,0.36944653]
["bitfinex-derivatives","BTCF0:USTF0",1617853546142,5.09836163,56633.0,56632.0,0.36944653]
["bitfinex-derivatives","BTCF0:USTF0",1617853546742,4.4092,56633.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853547142,0.68912319,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853547345,3.70312319,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853547744,4.70312319,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853548345,4.70312319,56632.0,56631.0,0.47599096]
["bitfinex-derivatives","BTCF0:USTF0",1617853548744,4.81037974,56632.0,56631.0,0.47599096]
["bitfinex-derivatives","BTCF0:USTF0",1617853550849,4.43450385,56632.0,56631.0,0.47599096]
["bitfinex-derivatives","BTCF0:USTF0",1617853552052,3.43450385,56632.0,56631.0,0.47599096]
["bitfinex-derivatives","BTCF0:USTF0",1617853553051,3.43450385,56632.0,56631.0,0.59475096]
["bitfinex-derivatives","BTCF0:USTF0",1617853554052,3.3272473,56632.0,56631.0,0.59475096]
["bitfinex-derivatives","BTCF0:USTF0",1617853555956,4.3272473,56632.0,56631.0,0.47599096]
["bitfinex-derivatives","BTCF0:USTF0",1617853556866,4.70372151,56632.0,56631.0,0.47599096]
["bitfinex-derivatives","BTCF0:USTF0",1617853558559,5.16384503,56632.0,56631.0,0.47599096]
["bitfinex-derivatives","BTCF0:USTF0",1617853559566,5.16384503,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853559761,5.36384503,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853560365,5.88674897,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853560964,5.88674897,56632.0,56626.0,0.3714375]
["bitfinex-derivatives","BTCF0:USTF0",1617853561364,5.88674897,56632.0,56625.0,0.37135709]
["bitfinex-derivatives","BTCF0:USTF0",1617853561867,1.83669774,56626.0,56625.0,0.37135709]
["bitfinex-derivatives","BTCF0:USTF0",1617853562064,1.93724774,56626.0,56625.0,0.37135709]
["bitfinex-derivatives","BTCF0:USTF0",1617853562868,2.04450429,56626.0,56625.0,0.37135709]
["bitfinex-derivatives","BTCF0:USTF0",1617853564268,3.54450429,56626.0,56625.0,0.37135709]
["bitfinex-derivatives","BTCF0:USTF0",1617853564869,7.43439419,56626.0,56624.0,0.37164734]
["bitfinex-derivatives","BTCF0:USTF0",1617853565271,7.43439419,56626.0,56623.0,0.37174144]
["bitfinex-derivatives","BTCF0:USTF0",1617853565472,7.48659419,56626.0,56623.0,0.37174144]
["bitfinex-derivatives","BTCF0:USTF0",1617853565671,1.5,56624.0,56623.0,0.37174144]
["bitfinex-derivatives","BTCF0:USTF0",1617853565872,1.5,56624.0,56573.0,1.23913812]
["bitfinex-derivatives","BTCF0:USTF0",1617853565873,1.7,56624.0,56620.0,0.37191921]
["bitfinex-derivatives","BTCF0:USTF0",1617853566272,1.7,56624.0,56602.0,0.57854099]
["bitfinex-derivatives","BTCF0:USTF0",1617853566273,3.66757454,56624.0,56618.0,0.37212246]
["bitfinex-derivatives","BTCF0:USTF0",1617853566673,1.7,56618.0,56617.0,0.37215567]
["bitfinex-derivatives","BTCF0:USTF0",1617853566874,1.80725655,56618.0,56617.0,0.37215567]
["bitfinex-derivatives","BTCF0:USTF0",1617853567076,0.30725655,56618.0,56617.0,0.37215567]
["bitfinex-derivatives","BTCF0:USTF0",1617853567277,1.68298782,56618.0,56613.0,0.37121081]
["bitfinex-derivatives","BTCF0:USTF0",1617853567676,0.37574458,56615.0,56613.0,0.37121081]
["bitfinex-derivatives","BTCF0:USTF0",1617853567880,1.09908,56614.0,56613.0,0.37121081]
["bitfinex-derivatives","BTCF0:USTF0",1617853568082,1.09908,56614.0,56612.0,0.43409806]
["bitfinex-derivatives","BTCF0:USTF0",1617853568480,1.47482404,56614.0,56612.0,0.43409806]
["bitfinex-derivatives","BTCF0:USTF0",1617853568682,1.0,56613.0,56612.0,0.06286854]
["bitfinex-derivatives","BTCF0:USTF0",1617853569082,1.0,56613.0,56612.0,0.43410175]
["bitfinex-derivatives","BTCF0:USTF0",1617853570380,2.5,56613.0,56612.0,0.43410175]
["bitfinex-derivatives","BTCF0:USTF0",1617853570582,1.0,56613.0,56612.0,0.43410175]
["bitfinex-derivatives","BTCF0:USTF0",1617853571382,2.5,56613.0,56612.0,0.43410175]
["bitfinex-derivatives","BTCF0:USTF0",1617853571783,1.0,56613.0,56612.0,0.43410175]
["bitfinex-derivatives","BTCF0:USTF0",1617853571982,1.0,56613.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853572383,1.0,56613.0,56611.0,0.47845845]
["bitfinex-derivatives","BTCF0:USTF0",1617853572984,0.04438749,56612.0,56611.0,0.47845845]
["bitfinex-derivatives","BTCF0:USTF0",1617853573187,0.04438749,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853573384,1.15006749,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853573585,1.16059286,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853574085,2.66059286,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853574788,2.65006749,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853574991,2.65006749,56612.0,56608.0,0.37091578]
["bitfinex-derivatives","BTCF0:USTF0",1617853575388,3.4057,56609.0,56608.0,0.37091578]
["bitfinex-derivatives","BTCF0:USTF0",1617853575589,4.4057,56609.0,56607.0,0.37083614]
["bitfinex-derivatives","BTCF0:USTF0",1617853575989,1.0,56609.0,56607.0,0.37083614]
["bitfinex-derivatives","BTCF0:USTF0",1617853576189,1.0,56609.0,56608.0,0.37080359]
["bitfinex-derivatives","BTCF0:USTF0",1617853576388,0.01052569,56611.0,56608.0,0.37080359]
["bitfinex-derivatives","BTCF0:USTF0",1617853576589,3.7077,56609.0,56608.0,0.37080359]
["bitfinex-derivatives","BTCF0:USTF0",1617853576990,4.7077,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853577392,4.7077,56609.0,56608.0,0.41595107]
["bitfinex-derivatives","BTCF0:USTF0",1617853578596,4.71822569,56609.0,56608.0,0.41595107]
["bitfinex-derivatives","BTCF0:USTF0",1617853578793,4.91822569,56609.0,56608.0,0.41595107]
["bitfinex-derivatives","BTCF0:USTF0",1617853578994,4.9077,56609.0,56608.0,0.30869452]
["bitfinex-derivatives","BTCF0:USTF0",1617853579195,4.7077,56609.0,56608.0,0.30869452]
["bitfinex-derivatives","BTCF0:USTF0",1617853579397,4.71822569,56609.0,56608.0,0.30869452]
["bitfinex-derivatives","BTCF0:USTF0",1617853579895,4.7077,56609.0,56608.0,0.30869452]
["bitfinex-derivatives","BTCF0:USTF0",1617853585805,4.7077,56609.0,56607.0,0.30815003]
["bitfinex-derivatives","BTCF0:USTF0",1617853586508,1.0,56608.0,56607.0,0.30815003]
["bitfinex-derivatives","BTCF0:USTF0",1617853586913,2.5,56608.0,56607.0,0.30815003]
["bitfinex-derivatives","BTCF0:USTF0",1617853587106,2.51051698,56608.0,56604.0,0.30832528]
["bitfinex-derivatives","BTCF0:USTF0",1617853587506,0.01051708,56607.0,56603.0,0.30837048]
["bitfinex-derivatives","BTCF0:USTF0",1617853587909,1.0,56604.0,56603.0,0.30837048]
["bitfinex-derivatives","BTCF0:USTF0",1617853589013,1.10725655,56604.0,56603.0,0.41562703]
["bitfinex-derivatives","BTCF0:USTF0",1617853592820,4.72465655,56604.0,56603.0,0.41562703]
["bitfinex-derivatives","BTCF0:USTF0",1617853605131,4.72465655,56604.0,56603.0,0.78575543]
["bitfinex-derivatives","BTCF0:USTF0",1617853612744,4.72465655,56604.0,56603.0,0.41562703]
["bitfinex-derivatives","BTCF0:USTF0",1617853616149,5.41543377,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853616650,4.41543377,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853616850,5.41543377,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853626262,5.46873377,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853626963,5.92929351,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853627162,5.87599351,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853627362,5.41543377,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853628766,5.87599642,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853629166,5.41543377,56604.0,56603.0,1.24153747]
["bitfinex-derivatives","BTCF0:USTF0",1617853629867,4.72465655,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853630468,5.41555066,56604.0,56603.0,1.24552973]
["bitfinex-derivatives","BTCF0:USTF0",1617853631169,5.52367066,56604.0,56603.0,1.30840527]
["bitfinex-derivatives","BTCF0:USTF0",1617853632169,5.98423247,56604.0,56603.0,1.30840527]
["bitfinex-derivatives","BTCF0:USTF0",1617853632570,5.98423247,56604.0,56603.0,0.853096]
["bitfinex-derivatives","BTCF0:USTF0",1617853632969,7.48423247,56604.0,56603.0,0.853096]
["bitfinex-derivatives","BTCF0:USTF0",1617853634370,5.98423247,56604.0,56603.0,0.853096]
["bitfinex-derivatives","BTCF0:USTF0",1617853635171,5.98423247,56604.0,56603.0,0.74583945]
["bitfinex-derivatives","BTCF0:USTF0",1617853635172,7.48423247,56604.0,56603.0,0.74583945]
["bitfinex-derivatives","BTCF0:USTF0",1617853636075,7.48423247,56604.0,56603.0,0.68296391]
["bitfinex-derivatives","BTCF0:USTF0",1617853637275,7.48423247,56604.0,56603.0,0.31043814]
["bitfinex-derivatives","BTCF0:USTF0",1617853638478,12.48423247,56604.0,56603.0,0.31043814]
["bitfinex-derivatives","BTCF0:USTF0",1617853639178,7.48423247,56604.0,56603.0,0.31043814]
["bitfinex-derivatives","BTCF0:USTF0",1617853639478,12.48423247,56604.0,56603.0,0.31043814]
["bitfinex-derivatives","BTCF0:USTF0",1617853639978,7.48423247,56604.0,56603.0,0.31043814]
["bitfinex-derivatives","BTCF0:USTF0",1617853640909,12.48423247,56604.0,56603.0,0.31043814]
["bitfinex-derivatives","BTCF0:USTF0",1617853641304,12.48423247,56604.0,56602.0,0.31099995]
["bitfinex-derivatives","BTCF0:USTF0",1617853641305,13.00738094,56604.0,56602.0,0.31099995]
["bitfinex-derivatives","BTCF0:USTF0",1617853641686,8.28767692,56603.0,56602.0,0.31099995]
["bitfinex-derivatives","BTCF0:USTF0",1617853641892,9.98767692,56603.0,56602.0,0.31099995]
["bitfinex-derivatives","BTCF0:USTF0",1617853643387,9.98767692,56603.0,56601.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1617853643888,2.28770632,56602.0,56601.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1617853644088,9.98770632,56602.0,56601.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1617853644289,9.78770632,56602.0,56601.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1617853644689,9.78770632,56602.0,56597.0,0.06288852]
["bitfinex-derivatives","BTCF0:USTF0",1617853644690,3.78770632,56602.0,56600.0,0.31114037]
["bitfinex-derivatives","BTCF0:USTF0",1617853644889,9.78770632,56602.0,56600.0,0.31114037]
["bitfinex-derivatives","BTCF0:USTF0",1617853645090,3.62592759,56601.0,56600.0,0.31114037]
["bitfinex-derivatives","BTCF0:USTF0",1617853645489,9.62592759,56601.0,56600.0,0.31114037]
["bitfinex-derivatives","BTCF0:USTF0",1617853645692,9.62592759,56601.0,56592.0,0.45639348]
["bitfinex-derivatives","BTCF0:USTF0",1617853645693,9.9886884,56601.0,56599.0,0.31122227]
["bitfinex-derivatives","BTCF0:USTF0",1617853646092,9.9886884,56601.0,56594.0,0.31086163]
["bitfinex-derivatives","BTCF0:USTF0",1617853646493,9.89739586,56595.0,56593.0,0.31088657]
["bitfinex-derivatives","BTCF0:USTF0",1617853646691,1.7,56594.0,56593.0,0.31088657]
["bitfinex-derivatives","BTCF0:USTF0",1617853646891,1.7,56594.0,56591.0,0.31100448]
["bitfinex-derivatives","BTCF0:USTF0",1617853647292,1.80725655,56592.0,56591.0,0.31100448]
["bitfinex-derivatives","BTCF0:USTF0",1617853647492,1.95750655,56592.0,56591.0,0.31100448]
["bitfinex-derivatives","BTCF0:USTF0",1617853647992,1.95750655,56592.0,56589.0,0.31112767]
["bitfinex-derivatives","BTCF0:USTF0",1617853647993,3.3585714,56592.0,56589.0,0.31112767]
["bitfinex-derivatives","BTCF0:USTF0",1617853648393,1.14947193,56590.0,56589.0,0.31112767]
["bitfinex-derivatives","BTCF0:USTF0",1617853648594,2.64947193,56590.0,56589.0,0.31112767]
["bitfinex-derivatives","BTCF0:USTF0",1617853648796,8.64947193,56590.0,56588.0,0.31120415]
["bitfinex-derivatives","BTCF0:USTF0",1617853649396,8.64947193,56590.0,56586.0,0.37344498]
["bitfinex-derivatives","BTCF0:USTF0",1617853649397,1.5,56588.0,56586.0,0.37344498]
["bitfinex-derivatives","BTCF0:USTF0",1617853649802,3.3283,56587.0,56586.0,0.37344498]
["bitfinex-derivatives","BTCF0:USTF0",1617853649998,5.31802568,56587.0,56584.0,0.37359159]
["bitfinex-derivatives","BTCF0:USTF0",1617853650598,5.31802568,56587.0,56578.0,0.31182155]
["bitfinex-derivatives","BTCF0:USTF0",1617853650599,1.5,56584.0,56578.0,0.31182155]
["bitfinex-derivatives","BTCF0:USTF0",1617853650998,8.80198369,56579.0,56574.0,0.31205534]
["bitfinex-derivatives","BTCF0:USTF0",1617853651206,0.10725655,56575.0,56574.0,0.31205534]
["bitfinex-derivatives","BTCF0:USTF0",1617853651405,0.10725655,56575.0,56572.0,0.37451849]
["bitfinex-derivatives","BTCF0:USTF0",1617853651596,2.9974,56573.0,56572.0,0.37451849]
["bitfinex-derivatives","BTCF0:USTF0",1617853651997,3.68723609,56573.0,56572.0,0.37451849]
["bitfinex-derivatives","BTCF0:USTF0",1617853652398,3.93887243,56573.0,56572.0,0.68440569]
["bitfinex-derivatives","BTCF0:USTF0",1617853653000,4.93887243,56573.0,56572.0,0.68440569]
["bitfinex-derivatives","BTCF0:USTF0",1617853654504,4.31097136,56573.0,56572.0,0.68440569]
["bitfinex-derivatives","BTCF0:USTF0",1617853655002,3.31097136,56573.0,56572.0,0.68440569]
["bitfinex-derivatives","BTCF0:USTF0",1617853655201,4.31097136,56573.0,56572.0,0.68440569]
["bitfinex-derivatives","BTCF0:USTF0",1617853657608,3.9974,56573.0,56570.0,0.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1617853658209,2.9974,56573.0,56570.0,0.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1617853658417,1.0,56571.0,56570.0,0.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1617853661315,1.0,56571.0,56570.0,3.07501555]
["bitfinex-derivatives","BTCF0:USTF0",1617853661514,1.0,56571.0,56570.0,0.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1617853661716,4.1032,56571.0,56570.0,0.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1617853661916,1.0,56571.0,56570.0,0.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1617853662120,1.0,56572.0,56570.0,0.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1617853662316,1.0,56572.0,56570.0,0.40502555]
["bitfinex-derivatives","BTCF0:USTF0",1617853662716,1.0,56572.0,56571.0,0.31021424]
["bitfinex-derivatives","BTCF0:USTF0",1617853662917,3.9224,56572.0,56571.0,0.31021424]
["bitfinex-derivatives","BTCF0:USTF0",1617853663118,3.9224,56572.0,56571.0,0.37312329]
["bitfinex-derivatives","BTCF0:USTF0",1617853664426,3.9224,56572.0,56571.0,0.06290905]
["bitfinex-derivatives","BTCF0:USTF0",1617853664621,1.0,56572.0,56571.0,0.37317141]
["bitfinex-derivatives","BTCF0:USTF0",1617853664827,0.10725655,56575.0,56571.0,0.37317141]
["bitfinex-derivatives","BTCF0:USTF0",1617853664828,1.0,56573.0,56571.0,0.37317141]
["bitfinex-derivatives","BTCF0:USTF0",1617853665033,1.0,56573.0,56570.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1617853665232,1.0,56573.0,56572.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617853665431,1.0,56573.0,56572.0,4.11286714]
["bitfinex-derivatives","BTCF0:USTF0",1617853665619,1.0,56575.0,56572.0,4.11286714]
["bitfinex-derivatives","BTCF0:USTF0",1617853666042,1.0,56575.0,56572.0,0.37307416]
["bitfinex-derivatives","BTCF0:USTF0",1617853666242,1.0,56577.0,56574.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1617853666438,1.0,56580.0,56574.0,4.09812515]
["bitfinex-derivatives","BTCF0:USTF0",1617853666922,1.0,56580.0,56575.0,0.61180841]
["bitfinex-derivatives","BTCF0:USTF0",1617853667123,0.01050861,56590.0,56575.0,0.61180841]
["bitfinex-derivatives","BTCF0:USTF0",1617853667321,1.0,56578.0,56575.0,0.61180841]
["bitfinex-derivatives","BTCF0:USTF0",1617853667521,1.0,56576.0,56575.0,0.61180841]
["bitfinex-derivatives","BTCF0:USTF0",1617853667722,1.0,56580.0,56576.0,0.45500917]
["bitfinex-derivatives","BTCF0:USTF0",1617853668121,1.0,56580.0,56579.0,0.31021821]
["bitfinex-derivatives","BTCF0:USTF0",1617853668322,0.10725655,56587.0,56579.0,0.31021821]
["bitfinex-derivatives","BTCF0:USTF0",1617853668622,1.0,56580.0,56579.0,0.31021821]
["bitfinex-derivatives","BTCF0:USTF0",1617853669425,1.0,56580.0,56579.0,0.41747476]
["bitfinex-derivatives","BTCF0:USTF0",1617853669628,0.10725655,56587.0,56579.0,0.41747476]
["bitfinex-derivatives","BTCF0:USTF0",1617853669629,1.0,56583.0,56579.0,0.41747476]
["bitfinex-derivatives","BTCF0:USTF0",1617853670028,0.10725655,56587.0,56579.0,0.48037851]
["bitfinex-derivatives","BTCF0:USTF0",1617853670428,0.10725655,56587.0,56586.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617853671027,0.10725655,56587.0,56586.0,3.59290977]
["bitfinex-derivatives","BTCF0:USTF0",1617853671429,0.10725655,56587.0,56586.0,3.70016632]
["bitfinex-derivatives","BTCF0:USTF0",1617853672330,0.10725655,56587.0,56586.0,0.48016632]
["bitfinex-derivatives","BTCF0:USTF0",1617853672529,3.26405655,56587.0,56586.0,0.48016632]
["bitfinex-derivatives","BTCF0:USTF0",1617853675334,3.1568,56587.0,56586.0,0.48016632]
["bitfinex-derivatives","BTCF0:USTF0",1617853675533,4.1568,56587.0,56586.0,0.48016632]
["bitfinex-derivatives","BTCF0:USTF0",1617853676134,4.1568,56587.0,56586.0,0.41726569]
["bitfinex-derivatives","BTCF0:USTF0",1617853678037,4.1568,56587.0,56586.0,0.78953956]
["bitfinex-derivatives","BTCF0:USTF0",1617853678743,1.0,56587.0,56586.0,0.78953956]
["bitfinex-derivatives","BTCF0:USTF0",1617853678941,1.0,56587.0,56586.0,4.58463956]
["bitfinex-derivatives","BTCF0:USTF0",1617853679741,1.0,56588.0,56586.0,4.58463956]
["bitfinex-derivatives","BTCF0:USTF0",1617853679944,0.0105317,56590.0,56586.0,4.58463956]
["bitfinex-derivatives","BTCF0:USTF0",1617853680242,1.31292698,56591.0,56587.0,0.74587209]
["bitfinex-derivatives","BTCF0:USTF0",1617853680243,1.01053157,56591.0,56587.0,0.74587209]
["bitfinex-derivatives","BTCF0:USTF0",1617853680843,1.01053157,56591.0,56590.0,0.31037286]
["bitfinex-derivatives","BTCF0:USTF0",1617853681245,1.0,56591.0,56590.0,0.31037286]
["bitfinex-derivatives","BTCF0:USTF0",1617853681645,1.0,56591.0,56590.0,0.68280249]
["bitfinex-derivatives","BTCF0:USTF0",1617853682344,1.0,56591.0,56590.0,0.37242963]
["bitfinex-derivatives","BTCF0:USTF0",1617853685751,1.0,56591.0,56590.0,3.40932963]
["bitfinex-derivatives","BTCF0:USTF0",1617853686150,1.0,56592.0,56590.0,3.40932963]
["bitfinex-derivatives","BTCF0:USTF0",1617853686451,1.0,56592.0,56590.0,3.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1617853686651,1.0,56593.0,56590.0,3.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1617853686852,1.0,56593.0,56591.0,0.74548587]
["bitfinex-derivatives","BTCF0:USTF0",1617853687252,1.0,56593.0,56592.0,0.68258899]
["bitfinex-derivatives","BTCF0:USTF0",1617853687452,4.635,56593.0,56592.0,0.78984554]
["bitfinex-derivatives","BTCF0:USTF0",1617853688357,4.635,56593.0,56592.0,0.85273904]
["bitfinex-derivatives","BTCF0:USTF0",1617853689958,1.0,56593.0,56592.0,3.65453904]
["bitfinex-derivatives","BTCF0:USTF0",1617853693261,1.13152,56593.0,56592.0,3.65453904]
["bitfinex-derivatives","BTCF0:USTF0",1617853693862,1.14205401,56593.0,56592.0,0.85273904]
["bitfinex-derivatives","BTCF0:USTF0",1617853694263,1.44451687,56593.0,56592.0,0.48041777]
["bitfinex-derivatives","BTCF0:USTF0",1617853694462,4.20321687,56593.0,56592.0,0.48041777]
["bitfinex-derivatives","BTCF0:USTF0",1617853694662,3.89022,56593.0,56592.0,0.48041777]
["bitfinex-derivatives","BTCF0:USTF0",1617853695264,4.20321801,56593.0,56592.0,0.41752427]
["bitfinex-derivatives","BTCF0:USTF0",1617853696965,4.57890856,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853697967,4.57890856,56593.0,56588.0,0.31094383]
["bitfinex-derivatives","BTCF0:USTF0",1617853698167,5.03810398,56593.0,56587.0,0.31099918]
["bitfinex-derivatives","BTCF0:USTF0",1617853698566,0.37573268,56588.0,56585.0,0.31102046]
["bitfinex-derivatives","BTCF0:USTF0",1617853698767,0.68886064,56588.0,56585.0,0.31102046]
["bitfinex-derivatives","BTCF0:USTF0",1617853698968,1.68886064,56588.0,56585.0,0.31102046]
["bitfinex-derivatives","BTCF0:USTF0",1617853699168,1.31312994,56586.0,56585.0,0.31102046]
["bitfinex-derivatives","BTCF0:USTF0",1617853699568,1.42038649,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853699968,1.42038649,56586.0,56585.0,0.48118149]
["bitfinex-derivatives","BTCF0:USTF0",1617853700982,1.42038649,56586.0,56585.0,0.8543766]
["bitfinex-derivatives","BTCF0:USTF0",1617853701389,1.79630522,56586.0,56585.0,0.4182779]
["bitfinex-derivatives","BTCF0:USTF0",1617853702972,1.79630522,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853703473,1.79630522,56586.0,56584.0,0.31119898]
["bitfinex-derivatives","BTCF0:USTF0",1617853704274,3.7024,56585.0,56583.0,0.31127941]
["bitfinex-derivatives","BTCF0:USTF0",1617853704675,5.10279386,56585.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853705277,1.40038679,56584.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853705478,1.0,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853705680,1.68907753,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853706080,1.94071759,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853708983,1.31322655,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853709384,1.31322655,56581.0,56580.0,0.68487003]
["bitfinex-derivatives","BTCF0:USTF0",1617853710385,1.31322655,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853710583,1.41104655,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853711786,1.78693817,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853713288,1.41104655,56581.0,56580.0,0.37436208]
["bitfinex-derivatives","BTCF0:USTF0",1617853713686,1.78694437,56581.0,56580.0,0.31145706]
["bitfinex-derivatives","BTCF0:USTF0",1617853714487,1.78694437,56581.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853714989,1.78694437,56581.0,56579.0,0.31139062]
["bitfinex-derivatives","BTCF0:USTF0",1617853715591,0.62753162,56580.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853715788,0.10725655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853716189,0.48316177,56579.0,56578.0,0.41837078]
["bitfinex-derivatives","BTCF0:USTF0",1617853716392,1.48316177,56579.0,56578.0,0.41837078]
["bitfinex-derivatives","BTCF0:USTF0",1617853717389,1.73479268,56579.0,56578.0,0.79217745]
["bitfinex-derivatives","BTCF0:USTF0",1617853718393,1.85813268,56579.0,56578.0,0.85508532]
["bitfinex-derivatives","BTCF0:USTF0",1617853718793,1.85813268,56579.0,56578.0,0.48127865]
["bitfinex-derivatives","BTCF0:USTF0",1617853719195,0.85813268,56579.0,56578.0,0.48127865]
["bitfinex-derivatives","BTCF0:USTF0",1617853719394,1.85813268,56579.0,56578.0,0.3740221]
["bitfinex-derivatives","BTCF0:USTF0",1617853719593,5.58483268,56579.0,56578.0,0.3740221]
["bitfinex-derivatives","BTCF0:USTF0",1617853719793,5.53143268,56579.0,56578.0,0.3740221]
["bitfinex-derivatives","BTCF0:USTF0",1617853719995,6.3687735,56579.0,56576.0,0.31196684]
["bitfinex-derivatives","BTCF0:USTF0",1617853720395,6.3687735,56579.0,56574.0,0.31206908]
["bitfinex-derivatives","BTCF0:USTF0",1617853720594,1.0,56577.0,56574.0,0.31206908]
["bitfinex-derivatives","BTCF0:USTF0",1617853720794,1.0,56577.0,56573.0,0.31212182]
["bitfinex-derivatives","BTCF0:USTF0",1617853720795,2.14982513,56577.0,56573.0,0.31212182]
["bitfinex-derivatives","BTCF0:USTF0",1617853720994,1.0,56575.0,56573.0,0.31212182]
["bitfinex-derivatives","BTCF0:USTF0",1617853721294,1.40147623,56574.0,56573.0,0.31212182]
["bitfinex-derivatives","BTCF0:USTF0",1617853721894,0.94156797,56574.0,56573.0,0.31212182]
["bitfinex-derivatives","BTCF0:USTF0",1617853722196,1.40148378,56574.0,56573.0,0.31212182]
["bitfinex-derivatives","BTCF0:USTF0",1617853722895,2.40148378,56574.0,56573.0,0.31212182]
["bitfinex-derivatives","BTCF0:USTF0",1617853723097,1.94156797,56574.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853723699,0.10725655,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853724098,1.04776845,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853724901,2.04776845,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853725701,2.50697039,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853726906,2.50697039,56573.0,56567.0,0.31182074]
["bitfinex-derivatives","BTCF0:USTF0",1617853727106,2.8265,56568.0,56567.0,0.31182074]
["bitfinex-derivatives","BTCF0:USTF0",1617853727606,3.13962493,56568.0,56567.0,0.31182074]
["bitfinex-derivatives","BTCF0:USTF0",1617853728007,3.13962493,56568.0,56566.0,0.31170413]
["bitfinex-derivatives","BTCF0:USTF0",1617853728406,1.31294645,56567.0,56566.0,0.31170413]
["bitfinex-derivatives","BTCF0:USTF0",1617853729508,1.40521645,56567.0,56566.0,0.31170413]
["bitfinex-derivatives","BTCF0:USTF0",1617853729709,1.10280242,56567.0,56566.0,0.31170413]
["bitfinex-derivatives","BTCF0:USTF0",1617853729907,1.21005897,56567.0,56566.0,0.31170413]
["bitfinex-derivatives","BTCF0:USTF0",1617853730108,1.51247444,56567.0,56566.0,0.31170413]
["bitfinex-derivatives","BTCF0:USTF0",1617853730707,1.51247444,56567.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853731608,0.01053241,56566.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853732410,1.0,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853732609,1.0,56565.0,56564.0,0.48126806]
["bitfinex-derivatives","BTCF0:USTF0",1617853732908,1.0,56565.0,56564.0,0.79290049]
["bitfinex-derivatives","BTCF0:USTF0",1617853733511,1.12591,56565.0,56564.0,0.79290049]
["bitfinex-derivatives","BTCF0:USTF0",1617853733712,1.12591,56565.0,56564.0,0.85581765]
["bitfinex-derivatives","BTCF0:USTF0",1617853734111,4.00051,56565.0,56564.0,0.85581765]
["bitfinex-derivatives","BTCF0:USTF0",1617853734312,4.00051,56565.0,56564.0,0.41888898]
["bitfinex-derivatives","BTCF0:USTF0",1617853736214,4.01103501,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853736614,4.00051,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853736814,1.12591,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853737018,1.13643524,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853737618,1.12591,56565.0,56564.0,0.41875542]
["bitfinex-derivatives","BTCF0:USTF0",1617853738016,1.12591,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853740716,0.136433,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853740916,1.136433,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853742121,1.43858311,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853742520,1.13643317,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853743121,1.12591,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853746925,1.13643167,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853747925,1.43854086,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853748325,1.13643172,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853748928,1.12591,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853749327,1.13643169,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853749729,1.81491135,56565.0,56564.0,0.41881622]
["bitfinex-derivatives","BTCF0:USTF0",1617853750128,1.43910192,56565.0,56564.0,0.41881622]
["bitfinex-derivatives","BTCF0:USTF0",1617853750927,4.82760192,56565.0,56564.0,0.41881622]
["bitfinex-derivatives","BTCF0:USTF0",1617853751528,5.20342709,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853753331,5.20342709,56565.0,56559.0,0.31079613]
["bitfinex-derivatives","BTCF0:USTF0",1617853753732,1.81492709,56565.0,56559.0,0.31079613]
["bitfinex-derivatives","BTCF0:USTF0",1617853753931,3.05765655,56560.0,56559.0,0.31079613]
["bitfinex-derivatives","BTCF0:USTF0",1617853754133,3.37081311,56560.0,56558.0,0.31019802]
["bitfinex-derivatives","BTCF0:USTF0",1617853754532,0.31315735,56559.0,56558.0,0.31019802]
["bitfinex-derivatives","BTCF0:USTF0",1617853755335,0.68894286,56559.0,56557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853755533,1.68894286,56559.0,56557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853755935,2.7267,56557.0,56556.0,0.31031928]
["bitfinex-derivatives","BTCF0:USTF0",1617853756335,2.7267,56557.0,56549.0,0.45513495]
["bitfinex-derivatives","BTCF0:USTF0",1617853756336,4.10253399,56557.0,56551.0,0.31064175]
["bitfinex-derivatives","BTCF0:USTF0",1617853756536,3.66749837,56557.0,56551.0,0.31064175]
["bitfinex-derivatives","BTCF0:USTF0",1617853756736,4.66749837,56557.0,56551.0,0.31064175]
["bitfinex-derivatives","BTCF0:USTF0",1617853757337,1.31321657,56552.0,56549.0,0.37289431]
["bitfinex-derivatives","BTCF0:USTF0",1617853757736,0.31321657,56552.0,56551.0,2.75212]
["bitfinex-derivatives","BTCF0:USTF0",1617853757937,0.01054139,56552.0,56551.0,0.88322042]
["bitfinex-derivatives","BTCF0:USTF0",1617853758136,0.01054139,56552.0,56551.0,2.38322042]
["bitfinex-derivatives","BTCF0:USTF0",1617853758337,0.01054093,56556.0,56551.0,5.83782042]
["bitfinex-derivatives","BTCF0:USTF0",1617853758737,0.01054093,56556.0,56551.0,2.38322042]
["bitfinex-derivatives","BTCF0:USTF0",1617853758937,0.37582054,56560.0,56551.0,2.38322042]
["bitfinex-derivatives","BTCF0:USTF0",1617853758938,0.01053966,56560.0,56555.0,0.68254584]
["bitfinex-derivatives","BTCF0:USTF0",1617853759137,0.01053966,56560.0,56559.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617853759339,0.01053919,56565.0,56559.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1617853759537,0.01053919,56565.0,56559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617853759739,0.01053889,56566.0,56564.0,3.1804]
["bitfinex-derivatives","BTCF0:USTF0",1617853759938,0.01053889,56566.0,56565.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853760140,0.01055322,56567.0,56565.0,2.90133423]
["bitfinex-derivatives","BTCF0:USTF0",1617853760538,0.01055284,56568.0,56566.0,1.29370837]
["bitfinex-derivatives","BTCF0:USTF0",1617853760939,0.01055257,56569.0,56567.0,1.13623815]
["bitfinex-derivatives","BTCF0:USTF0",1617853761439,0.0105524,56570.0,56568.0,1.13605742]
["bitfinex-derivatives","BTCF0:USTF0",1617853762040,0.01055237,56571.0,56569.0,2.63593486]
["bitfinex-derivatives","BTCF0:USTF0",1617853762440,0.01055237,56572.0,56570.0,4.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617853763042,0.31354086,56573.0,56571.0,1.29242663]
["bitfinex-derivatives","BTCF0:USTF0",1617853763043,0.01055073,56573.0,56571.0,1.29242663]
["bitfinex-derivatives","BTCF0:USTF0",1617853763241,0.01055073,56573.0,56572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617853763641,0.31349244,56575.0,56572.0,2.63489765]
["bitfinex-derivatives","BTCF0:USTF0",1617853763642,0.01055071,56574.0,56572.0,2.63489765]
["bitfinex-derivatives","BTCF0:USTF0",1617853764045,0.0105508,56575.0,56573.0,1.30494252]
["bitfinex-derivatives","BTCF0:USTF0",1617853764944,0.31349137,56575.0,56574.0,0.74384579]
["bitfinex-derivatives","BTCF0:USTF0",1617853765544,0.01055069,56575.0,56574.0,0.74384579]
["bitfinex-derivatives","BTCF0:USTF0",1617853765944,0.01055069,56575.0,56574.0,0.68093381]
["bitfinex-derivatives","BTCF0:USTF0",1617853766344,0.01055069,56575.0,56574.0,0.74384568]
["bitfinex-derivatives","BTCF0:USTF0",1617853766645,0.01055069,56575.0,56574.0,1.19747765]
["bitfinex-derivatives","BTCF0:USTF0",1617853767146,0.01055032,56577.0,56574.0,1.19747765]
["bitfinex-derivatives","BTCF0:USTF0",1617853767649,0.01055032,56577.0,56576.0,0.68022682]
["bitfinex-derivatives","BTCF0:USTF0",1617853767847,0.01055032,56577.0,56576.0,0.79354682]
["bitfinex-derivatives","BTCF0:USTF0",1617853768549,0.01055032,56577.0,56576.0,0.85645606]
["bitfinex-derivatives","BTCF0:USTF0",1617853769453,0.01055032,56577.0,56576.0,1.30992858]
["bitfinex-derivatives","BTCF0:USTF0",1617853769852,0.01055009,56578.0,56576.0,1.30992858]
["bitfinex-derivatives","BTCF0:USTF0",1617853770052,0.01055009,56578.0,56577.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617853770254,0.01055009,56578.0,56577.0,4.40874684]
["bitfinex-derivatives","BTCF0:USTF0",1617853772157,0.3136594,56578.0,56577.0,4.86244225]
["bitfinex-derivatives","BTCF0:USTF0",1617853772355,0.3136594,56578.0,56577.0,4.55328826]
["bitfinex-derivatives","BTCF0:USTF0",1617853772958,0.37637037,56581.0,56577.0,4.55328826]
["bitfinex-derivatives","BTCF0:USTF0",1617853772959,0.3136572,56579.0,56577.0,4.55328826]
["bitfinex-derivatives","BTCF0:USTF0",1617853773459,0.3136572,56579.0,56578.0,1.29135315]
["bitfinex-derivatives","BTCF0:USTF0",1617853773859,0.01054266,56581.0,56578.0,0.74335876]
["bitfinex-derivatives","BTCF0:USTF0",1617853774058,0.01054266,56581.0,56580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853774259,0.01054266,56581.0,56580.0,0.78678452]
["bitfinex-derivatives","BTCF0:USTF0",1617853774659,0.01054247,56582.0,56580.0,0.84968946]
["bitfinex-derivatives","BTCF0:USTF0",1617853775258,0.01054207,56583.0,56581.0,0.74213737]
["bitfinex-derivatives","BTCF0:USTF0",1617853775659,0.01054201,56584.0,56582.0,0.67900072]
["bitfinex-derivatives","BTCF0:USTF0",1617853776059,0.01054197,56585.0,56583.0,0.6790278]
["bitfinex-derivatives","BTCF0:USTF0",1617853776458,0.01054197,56585.0,56584.0,0.67903649]
["bitfinex-derivatives","BTCF0:USTF0",1617853776961,0.31323324,56586.0,56584.0,0.67903649]
["bitfinex-derivatives","BTCF0:USTF0",1617853777159,0.31323324,56586.0,56585.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617853777360,0.31323324,56586.0,56585.0,3.59068541]
["bitfinex-derivatives","BTCF0:USTF0",1617853777560,0.31323324,56586.0,56585.0,3.89933992]
["bitfinex-derivatives","BTCF0:USTF0",1617853777860,0.31323324,56586.0,56585.0,3.96224189]
["bitfinex-derivatives","BTCF0:USTF0",1617853779667,0.01054027,56587.0,56585.0,5.46224189]
["bitfinex-derivatives","BTCF0:USTF0",1617853780067,0.31318171,56588.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853780265,0.01053987,56593.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617853780665,0.31316977,56594.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617853780666,0.01053966,56594.0,56587.0,2.62985133]
["bitfinex-derivatives","BTCF0:USTF0",1617853781064,0.01053966,56594.0,56593.0,0.67779246]
["bitfinex-derivatives","BTCF0:USTF0",1617853781266,0.01053966,56594.0,56593.0,0.81451246]
["bitfinex-derivatives","BTCF0:USTF0",1617853781465,0.01053933,56595.0,56593.0,0.81451246]
["bitfinex-derivatives","BTCF0:USTF0",1617853781865,0.01053928,56596.0,56593.0,0.87739839]
["bitfinex-derivatives","BTCF0:USTF0",1617853782066,0.01053928,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853782266,0.01053928,56596.0,56595.0,0.78470604]
["bitfinex-derivatives","BTCF0:USTF0",1617853782667,0.01053928,56596.0,56595.0,0.84759173]
["bitfinex-derivatives","BTCF0:USTF0",1617853783270,0.31315377,56597.0,56595.0,0.84759173]
["bitfinex-derivatives","BTCF0:USTF0",1617853783271,0.01053388,56597.0,56595.0,0.84759173]
["bitfinex-derivatives","BTCF0:USTF0",1617853783967,0.01053388,56597.0,56596.0,0.37065659]
["bitfinex-derivatives","BTCF0:USTF0",1617853784569,0.01053388,56597.0,56596.0,0.30777051]
["bitfinex-derivatives","BTCF0:USTF0",1617853784570,1.31299439,56597.0,56596.0,0.30777051]
["bitfinex-derivatives","BTCF0:USTF0",1617853785170,1.0,56597.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853785370,3.0138,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853786270,4.0138,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853786970,4.02430915,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853788375,3.0138,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853788573,4.0138,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853788774,4.0243093,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853790173,4.0138,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853790575,4.32607995,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853791475,4.70080064,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853791876,4.32607995,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853792177,4.4333365,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853792779,4.80806014,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853799886,4.80806014,56596.0,56582.0,3.4362]
["bitfinex-derivatives","BTCF0:USTF0",1617853800088,5.26609542,56596.0,56582.0,3.4362]
["bitfinex-derivatives","BTCF0:USTF0",1617853800286,0.10725655,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853800487,3.83604655,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853800888,4.83604655,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853801788,4.72879,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853802188,3.72879,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853802388,1.09729,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853802801,0.09729,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853802987,1.09729,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853803187,1.0,56584.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853803389,1.0,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853809801,1.0,56583.0,56582.0,3.83635655]
["bitfinex-derivatives","BTCF0:USTF0",1617853811704,1.01053955,56583.0,56582.0,4.51397686]
["bitfinex-derivatives","BTCF0:USTF0",1617853812605,1.01053955,56583.0,56582.0,0.78487686]
["bitfinex-derivatives","BTCF0:USTF0",1617853813407,1.31316518,56583.0,56582.0,0.41526578]
["bitfinex-derivatives","BTCF0:USTF0",1617853814009,1.01053962,56583.0,56582.0,0.78549689]
["bitfinex-derivatives","BTCF0:USTF0",1617853815309,1.31334907,56583.0,56582.0,0.78549689]
["bitfinex-derivatives","BTCF0:USTF0",1617853815712,1.01054591,56583.0,56582.0,0.78549689]
["bitfinex-derivatives","BTCF0:USTF0",1617853817314,1.0,56583.0,56582.0,0.78549689]
["bitfinex-derivatives","BTCF0:USTF0",1617853817715,1.01054586,56583.0,56582.0,0.78549689]
["bitfinex-derivatives","BTCF0:USTF0",1617853819923,1.0,56583.0,56582.0,0.78549689]
["bitfinex-derivatives","BTCF0:USTF0",1617853820324,1.31336156,56583.0,56582.0,0.78549689]
["bitfinex-derivatives","BTCF0:USTF0",1617853820822,1.31336156,56583.0,56582.0,0.41526578]
["bitfinex-derivatives","BTCF0:USTF0",1617853821238,1.68938059,56583.0,56582.0,0.41526578]
["bitfinex-derivatives","BTCF0:USTF0",1617853821434,1.80284059,56583.0,56582.0,0.41526578]
["bitfinex-derivatives","BTCF0:USTF0",1617853822925,5.61044059,56583.0,56582.0,0.41526578]
["bitfinex-derivatives","BTCF0:USTF0",1617853823326,4.61044059,56583.0,56582.0,0.41526578]
["bitfinex-derivatives","BTCF0:USTF0",1617853823526,4.61044059,56583.0,56561.0,0.57704135]
["bitfinex-derivatives","BTCF0:USTF0",1617853823527,6.07031736,56583.0,56581.0,0.30965791]
["bitfinex-derivatives","BTCF0:USTF0",1617853823926,6.07031736,56583.0,56579.0,0.30984134]
["bitfinex-derivatives","BTCF0:USTF0",1617853824327,1.14984268,56580.0,56577.0,0.30999482]
["bitfinex-derivatives","BTCF0:USTF0",1617853824727,1.25709405,56578.0,56575.0,0.31009939]
["bitfinex-derivatives","BTCF0:USTF0",1617853824927,2.25709405,56578.0,56575.0,0.31009939]
["bitfinex-derivatives","BTCF0:USTF0",1617853825328,1.0,56576.0,56575.0,0.31009939]
["bitfinex-derivatives","BTCF0:USTF0",1617853825529,2.14987738,56576.0,56575.0,0.31009939]
["bitfinex-derivatives","BTCF0:USTF0",1617853826631,1.94160526,56576.0,56572.0,0.31005567]
["bitfinex-derivatives","BTCF0:USTF0",1617853827030,0.31316013,56573.0,56572.0,0.31005567]
["bitfinex-derivatives","BTCF0:USTF0",1617853827230,1.31316013,56573.0,56572.0,0.31005567]
["bitfinex-derivatives","BTCF0:USTF0",1617853827431,1.68893619,56573.0,56570.0,0.41787737]
["bitfinex-derivatives","BTCF0:USTF0",1617853827832,1.94060719,56573.0,56570.0,0.41787737]
["bitfinex-derivatives","BTCF0:USTF0",1617853828031,1.0,56571.0,56570.0,0.41787737]
["bitfinex-derivatives","BTCF0:USTF0",1617853828231,1.44678523,56571.0,56570.0,0.41787737]
["bitfinex-derivatives","BTCF0:USTF0",1617853828632,1.55404178,56571.0,56570.0,0.41787737]
["bitfinex-derivatives","BTCF0:USTF0",1617853831437,1.92982783,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853831838,1.92982783,56571.0,56568.0,0.311198]
["bitfinex-derivatives","BTCF0:USTF0",1617853832636,1.0,56569.0,56568.0,0.41845455]
["bitfinex-derivatives","BTCF0:USTF0",1617853832839,1.6889827,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853833036,1.6889827,56569.0,56568.0,3.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617853833437,1.94066931,56569.0,56568.0,3.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617853833738,1.31318344,56569.0,56568.0,3.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617853834739,1.31318344,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853835040,4.58028344,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853835940,4.68650344,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853837843,4.68650344,56569.0,56566.0,0.31106482]
["bitfinex-derivatives","BTCF0:USTF0",1617853838244,5.06202726,56569.0,56563.0,0.31114176]
["bitfinex-derivatives","BTCF0:USTF0",1617853838644,0.10725655,56564.0,56562.0,0.31119817]
["bitfinex-derivatives","BTCF0:USTF0",1617853839053,0.31297073,56563.0,56560.0,0.31132915]
["bitfinex-derivatives","BTCF0:USTF0",1617853839344,1.31297073,56563.0,56560.0,0.31132915]
["bitfinex-derivatives","BTCF0:USTF0",1617853839548,0.31296929,56561.0,56560.0,0.31132915]
["bitfinex-derivatives","BTCF0:USTF0",1617853839745,1.31296929,56561.0,56560.0,0.31132915]
["bitfinex-derivatives","BTCF0:USTF0",1617853839946,1.0,56561.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853840346,1.0,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853841256,1.0,56559.0,56558.0,0.4180079]
["bitfinex-derivatives","BTCF0:USTF0",1617853841849,1.0,56562.0,56558.0,0.4180079]
["bitfinex-derivatives","BTCF0:USTF0",1617853842455,1.0,56562.0,56559.0,0.31070856]
["bitfinex-derivatives","BTCF0:USTF0",1617853843349,1.0,56562.0,56558.0,0.41799019]
["bitfinex-derivatives","BTCF0:USTF0",1617853843549,1.0,56560.0,56558.0,0.41799019]
["bitfinex-derivatives","BTCF0:USTF0",1617853843948,1.0,56559.0,56558.0,0.41799019]
["bitfinex-derivatives","BTCF0:USTF0",1617853844652,1.0,56559.0,56558.0,0.79109027]
["bitfinex-derivatives","BTCF0:USTF0",1617853846752,1.0,56559.0,56558.0,0.41799019]
["bitfinex-derivatives","BTCF0:USTF0",1617853848957,1.0,56559.0,56558.0,0.79133789]
["bitfinex-derivatives","BTCF0:USTF0",1617853851057,1.0,56559.0,56558.0,3.67903789]
["bitfinex-derivatives","BTCF0:USTF0",1617853851459,1.0,56559.0,56558.0,0.79133789]
["bitfinex-derivatives","BTCF0:USTF0",1617853854462,1.0,56559.0,56558.0,0.93728789]
["bitfinex-derivatives","BTCF0:USTF0",1617853854665,1.0,56562.0,56558.0,0.93728789]
["bitfinex-derivatives","BTCF0:USTF0",1617853855063,1.0,56563.0,56561.0,3.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617853855264,0.31274026,56568.0,56561.0,0.68449069]
["bitfinex-derivatives","BTCF0:USTF0",1617853855265,0.01052523,56568.0,56561.0,0.68449069]
["bitfinex-derivatives","BTCF0:USTF0",1617853855664,0.01052908,56570.0,56567.0,3.79471959]
["bitfinex-derivatives","BTCF0:USTF0",1617853856265,0.01052803,56573.0,56567.0,4.23069535]
["bitfinex-derivatives","BTCF0:USTF0",1617853856665,0.3753606,56577.0,56566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617853856666,0.01052773,56577.0,56570.0,0.68331129]
["bitfinex-derivatives","BTCF0:USTF0",1617853856875,0.01052773,56577.0,56576.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617853857065,0.31280908,56579.0,56576.0,3.22783879]
["bitfinex-derivatives","BTCF0:USTF0",1617853857066,0.01052757,56579.0,56576.0,3.22783879]
["bitfinex-derivatives","BTCF0:USTF0",1617853857869,0.01052759,56580.0,56576.0,3.66324045]
["bitfinex-derivatives","BTCF0:USTF0",1617853858268,0.01052736,56581.0,56579.0,0.31037194]
["bitfinex-derivatives","BTCF0:USTF0",1617853859266,0.31279801,56582.0,56577.0,0.43531731]
["bitfinex-derivatives","BTCF0:USTF0",1617853859267,0.01052725,56582.0,56580.0,0.31029833]
["bitfinex-derivatives","BTCF0:USTF0",1617853860670,0.01052725,56582.0,56581.0,0.31023469]
["bitfinex-derivatives","BTCF0:USTF0",1617853860971,0.01052725,56582.0,56579.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1617853860972,0.01052725,56582.0,56580.0,0.31023946]
["bitfinex-derivatives","BTCF0:USTF0",1617853861571,0.01052725,56582.0,56581.0,0.31024869]
["bitfinex-derivatives","BTCF0:USTF0",1617853862875,1.0,56583.0,56579.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1617853863473,1.01052799,56583.0,56582.0,0.45949063]
["bitfinex-derivatives","BTCF0:USTF0",1617853864175,0.01052799,56583.0,56582.0,0.45949063]
["bitfinex-derivatives","BTCF0:USTF0",1617853864776,0.31281682,56584.0,56582.0,0.45949063]
["bitfinex-derivatives","BTCF0:USTF0",1617853864777,0.01052768,56584.0,56582.0,0.45949063]
["bitfinex-derivatives","BTCF0:USTF0",1617853864975,0.01052768,56584.0,56583.0,2.8432]
["bitfinex-derivatives","BTCF0:USTF0",1617853865177,0.01052743,56585.0,56583.0,3.15338792]
["bitfinex-derivatives","BTCF0:USTF0",1617853866180,0.01052601,56588.0,56584.0,0.68210523]
["bitfinex-derivatives","BTCF0:USTF0",1617853866581,0.01052601,56590.0,56587.0,0.30996093]
["bitfinex-derivatives","BTCF0:USTF0",1617853866981,0.01052601,56590.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853867380,0.01052585,56591.0,56589.0,0.41719709]
["bitfinex-derivatives","BTCF0:USTF0",1617853867781,2.8029,56590.0,56589.0,0.41719709]
["bitfinex-derivatives","BTCF0:USTF0",1617853868282,2.81342592,56590.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853868680,2.8029,56590.0,56589.0,0.41720711]
["bitfinex-derivatives","BTCF0:USTF0",1617853871084,3.81342599,56590.0,56589.0,0.41720711]
["bitfinex-derivatives","BTCF0:USTF0",1617853871784,2.81342599,56590.0,56589.0,0.41720711]
["bitfinex-derivatives","BTCF0:USTF0",1617853872285,0.01052599,56590.0,56589.0,0.41720711]
["bitfinex-derivatives","BTCF0:USTF0",1617853872887,0.0105259,56591.0,56589.0,3.70440711]
["bitfinex-derivatives","BTCF0:USTF0",1617853873888,0.0105259,56591.0,56589.0,0.41720711]
["bitfinex-derivatives","BTCF0:USTF0",1617853874088,0.0105259,56591.0,56590.0,3.3443]
["bitfinex-derivatives","BTCF0:USTF0",1617853874289,0.0105259,56591.0,56590.0,3.65439291]
["bitfinex-derivatives","BTCF0:USTF0",1617853874690,0.01052587,56592.0,56590.0,3.65439291]
["bitfinex-derivatives","BTCF0:USTF0",1617853875088,0.37528371,56596.0,56591.0,0.68174666]
["bitfinex-derivatives","BTCF0:USTF0",1617853875089,0.01052643,56595.0,56591.0,0.68174666]
["bitfinex-derivatives","BTCF0:USTF0",1617853875489,0.01052609,56598.0,56591.0,0.68174666]
["bitfinex-derivatives","BTCF0:USTF0",1617853875689,0.01052609,56598.0,56591.0,2.18174666]
["bitfinex-derivatives","BTCF0:USTF0",1617853875893,0.01052609,56598.0,56597.0,0.3096597]
["bitfinex-derivatives","BTCF0:USTF0",1617853876092,0.01052609,56598.0,56597.0,0.4081597]
["bitfinex-derivatives","BTCF0:USTF0",1617853876391,0.01050476,56603.0,56597.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617853876791,0.01050471,56604.0,56597.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617853876990,0.01050471,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853877191,0.31212079,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853877591,0.01050457,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853878690,3.70690457,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853880197,3.6964,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853880597,4.00851679,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853881296,5.00851679,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853881698,1.31211679,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853882698,1.31211679,56604.0,56603.0,2.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617853883498,0.31211679,56604.0,56603.0,2.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617853884300,1.01050436,56605.0,56603.0,2.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617853885300,1.01050436,56605.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853885500,0.01050436,56605.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853885938,0.01050436,56605.0,56603.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853886101,0.01049463,56609.0,56603.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853886501,0.45729575,56618.0,56605.0,0.30825017]
["bitfinex-derivatives","BTCF0:USTF0",1617853886502,0.01049438,56617.0,56605.0,0.30825017]
["bitfinex-derivatives","BTCF0:USTF0",1617853886701,0.01049438,56617.0,56606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617853887101,0.01049438,56617.0,56616.0,0.22551655]
["bitfinex-derivatives","BTCF0:USTF0",1617853887302,0.01049307,56621.0,56617.0,3.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617853888204,1.0,56622.0,56617.0,3.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617853888407,1.0,56624.0,56617.0,3.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617853888605,0.4732,56625.0,56617.0,3.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617853889006,0.4732,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853889207,1.0,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853889406,1.0,56627.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853889807,1.01046194,56628.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853890008,1.0,56628.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853890511,1.0,56628.0,56627.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617853894415,1.0,56628.0,56627.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1617853899522,1.0,56628.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853899724,1.0,56628.0,56627.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617853908434,3.7752611,56633.0,56627.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617853908634,1.0,56628.0,56627.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617853908834,1.0,56628.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853909036,3.6086,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853909235,3.71585655,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853909736,4.71585655,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853911136,1.10725655,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853911336,1.10725655,56625.0,56624.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617853913236,0.10725655,56625.0,56624.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617853914037,1.0,56627.0,56624.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617853914237,1.01048225,56628.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853914439,1.0,56628.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853914838,1.0,56625.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853916038,1.0,56627.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853916239,1.0,56628.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853916639,0.01048222,56629.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853917241,0.01048204,56630.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853917641,0.01048149,56631.0,56624.0,3.34489655]
["bitfinex-derivatives","BTCF0:USTF0",1617853917841,0.01048149,56631.0,56624.0,0.21719655]
["bitfinex-derivatives","BTCF0:USTF0",1617853918241,0.01048131,56633.0,56624.0,0.21719655]
["bitfinex-derivatives","BTCF0:USTF0",1617853918440,0.01048131,56633.0,56632.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617853918641,0.01048118,56634.0,56632.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617853919240,0.01048118,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853919440,0.31142598,56635.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853919840,0.01048122,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853921041,0.31142948,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853921442,3.89032948,56634.0,56633.0,3.81385655]
["bitfinex-derivatives","BTCF0:USTF0",1617853922042,0.31142948,56634.0,56633.0,3.81385655]
["bitfinex-derivatives","BTCF0:USTF0",1617853923643,1.31142948,56634.0,56633.0,3.81385655]
["bitfinex-derivatives","BTCF0:USTF0",1617853926147,2.14516398,56634.0,56633.0,3.81385655]
["bitfinex-derivatives","BTCF0:USTF0",1617853931951,1.68662042,56634.0,56633.0,3.81385655]
["bitfinex-derivatives","BTCF0:USTF0",1617853935155,0.68662042,56634.0,56633.0,3.81385655]
["bitfinex-derivatives","BTCF0:USTF0",1617853936359,0.68662042,56634.0,56633.0,4.12365624]
["bitfinex-derivatives","BTCF0:USTF0",1617853936360,1.1467785,56634.0,56633.0,4.12365624]
["bitfinex-derivatives","BTCF0:USTF0",1617853937164,2.1467785,56634.0,56633.0,4.12365624]
["bitfinex-derivatives","BTCF0:USTF0",1617853937563,2.3981783,56634.0,56633.0,4.12365624]
["bitfinex-derivatives","BTCF0:USTF0",1617853940968,2.3981783,56634.0,56633.0,0.41705624]
["bitfinex-derivatives","BTCF0:USTF0",1617853941170,5.4468283,56634.0,56633.0,0.41705624]
["bitfinex-derivatives","BTCF0:USTF0",1617853941366,5.55408485,56634.0,56633.0,0.41705624]
["bitfinex-derivatives","BTCF0:USTF0",1617853941968,6.45398944,56634.0,56631.0,0.3098629]
["bitfinex-derivatives","BTCF0:USTF0",1617853942168,1.5,56633.0,56631.0,0.3098629]
["bitfinex-derivatives","BTCF0:USTF0",1617853942368,1.5,56633.0,56613.0,0.09427283]
["bitfinex-derivatives","BTCF0:USTF0",1617853942369,3.6468,56630.0,56629.0,0.31000383]
["bitfinex-derivatives","BTCF0:USTF0",1617853942768,3.6468,56630.0,56616.0,0.51667305]
["bitfinex-derivatives","BTCF0:USTF0",1617853942769,5.63496631,56630.0,56621.0,0.37240077]
["bitfinex-derivatives","BTCF0:USTF0",1617853942968,6.63496631,56630.0,56621.0,0.37240077]
["bitfinex-derivatives","BTCF0:USTF0",1617853943371,0.10725655,56622.0,56619.0,0.37253587]
["bitfinex-derivatives","BTCF0:USTF0",1617853943569,0.10725655,56622.0,56618.0,0.37261886]
["bitfinex-derivatives","BTCF0:USTF0",1617853943570,0.83671464,56620.0,56618.0,0.37261886]
["bitfinex-derivatives","BTCF0:USTF0",1617853943971,0.73971706,56622.0,56617.0,0.37269842]
["bitfinex-derivatives","BTCF0:USTF0",1617853943972,0.83673945,56619.0,56617.0,0.37269842]
["bitfinex-derivatives","BTCF0:USTF0",1617853944769,0.83674799,56618.0,56617.0,0.37269842]
["bitfinex-derivatives","BTCF0:USTF0",1617853944969,1.83674799,56618.0,56617.0,0.37269842]
["bitfinex-derivatives","BTCF0:USTF0",1617853945169,1.83674799,56618.0,56617.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617853945569,2.08820421,56618.0,56617.0,3.50776406]
["bitfinex-derivatives","BTCF0:USTF0",1617853948474,2.08820421,56618.0,56617.0,3.88062508]
["bitfinex-derivatives","BTCF0:USTF0",1617853949472,5.41360421,56618.0,56617.0,3.88062508]
["bitfinex-derivatives","BTCF0:USTF0",1617853950076,5.79078233,56618.0,56617.0,3.88062508]
["bitfinex-derivatives","BTCF0:USTF0",1617853954175,2.46538233,56618.0,56617.0,0.43572508]
["bitfinex-derivatives","BTCF0:USTF0",1617853954376,1.46538233,56618.0,56617.0,4.11022508]
["bitfinex-derivatives","BTCF0:USTF0",1617853954977,0.37654705,56618.0,56617.0,4.11022508]
["bitfinex-derivatives","BTCF0:USTF0",1617853955577,0.37633124,56620.0,56617.0,4.56422155]
["bitfinex-derivatives","BTCF0:USTF0",1617853955976,0.37633124,56620.0,56619.0,0.8252732]
["bitfinex-derivatives","BTCF0:USTF0",1617853957579,1.37633124,56620.0,56619.0,0.8252732]
["bitfinex-derivatives","BTCF0:USTF0",1617853958380,4.24535032,56620.0,56619.0,4.3777732]
["bitfinex-derivatives","BTCF0:USTF0",1617853959080,3.86901908,56620.0,56619.0,4.53490995]
["bitfinex-derivatives","BTCF0:USTF0",1617853959481,1.25141908,56620.0,56619.0,4.53490995]
["bitfinex-derivatives","BTCF0:USTF0",1617853960083,1.0,56620.0,56619.0,4.53490995]
["bitfinex-derivatives","BTCF0:USTF0",1617853962583,1.3762259,56620.0,56619.0,4.53490995]
["bitfinex-derivatives","BTCF0:USTF0",1617853962985,1.0,56620.0,56619.0,4.53490995]
["bitfinex-derivatives","BTCF0:USTF0",1617853963384,0.37622585,56621.0,56619.0,4.53490995]
["bitfinex-derivatives","BTCF0:USTF0",1617853963986,0.37622585,56621.0,56620.0,0.43452561]
["bitfinex-derivatives","BTCF0:USTF0",1617853964885,0.37621238,56622.0,56620.0,0.88866513]
["bitfinex-derivatives","BTCF0:USTF0",1617853965388,0.37621238,56622.0,56621.0,0.82593364]
["bitfinex-derivatives","BTCF0:USTF0",1617853965587,0.37621238,56622.0,56621.0,0.93319019]
["bitfinex-derivatives","BTCF0:USTF0",1617853966389,0.37621238,56622.0,56621.0,0.99604323]
["bitfinex-derivatives","BTCF0:USTF0",1617853967590,0.37621238,56622.0,56621.0,3.82174323]
["bitfinex-derivatives","BTCF0:USTF0",1617853967991,0.37631853,56623.0,56621.0,3.91602064]
["bitfinex-derivatives","BTCF0:USTF0",1617853968191,0.37631853,56623.0,56621.0,1.09032064]
["bitfinex-derivatives","BTCF0:USTF0",1617853968392,0.37631853,56623.0,56622.0,0.98281556]
["bitfinex-derivatives","BTCF0:USTF0",1617853968793,3.10571853,56623.0,56622.0,0.43441054]
["bitfinex-derivatives","BTCF0:USTF0",1617853968994,4.10571853,56623.0,56622.0,0.43441054]
["bitfinex-derivatives","BTCF0:USTF0",1617853969195,4.35713153,56623.0,56622.0,0.43441054]
["bitfinex-derivatives","BTCF0:USTF0",1617853969593,4.46438808,56623.0,56622.0,0.43441054]
["bitfinex-derivatives","BTCF0:USTF0",1617853969793,4.92433617,56623.0,56622.0,0.43441054]
["bitfinex-derivatives","BTCF0:USTF0",1617853970393,4.92433617,56623.0,56622.0,3.86191054]
["bitfinex-derivatives","BTCF0:USTF0",1617853970593,4.92433617,56623.0,56622.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617853971795,3.92433617,56623.0,56622.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617853972894,4.23788368,56623.0,56622.0,3.73748926]
["bitfinex-derivatives","BTCF0:USTF0",1617853973896,5.23788368,56623.0,56622.0,3.73748926]
["bitfinex-derivatives","BTCF0:USTF0",1617853975700,5.23788368,56623.0,56622.0,3.57779]
["bitfinex-derivatives","BTCF0:USTF0",1617853976200,5.23788368,56623.0,56622.0,3.88771308]
["bitfinex-derivatives","BTCF0:USTF0",1617853977602,5.23788368,56623.0,56622.0,3.57779]
["bitfinex-derivatives","BTCF0:USTF0",1617853978604,5.23788368,56623.0,56622.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617853982608,1.50848368,56623.0,56621.0,0.41744055]
["bitfinex-derivatives","BTCF0:USTF0",1617853982809,2.50848368,56623.0,56622.0,0.31016443]
["bitfinex-derivatives","BTCF0:USTF0",1617853983009,5.78108368,56623.0,56622.0,0.31016443]
["bitfinex-derivatives","BTCF0:USTF0",1617853983211,5.15335215,56623.0,56622.0,0.31016443]
["bitfinex-derivatives","BTCF0:USTF0",1617853983410,0.45986138,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853983609,0.45986138,56622.0,56619.0,0.3102813]
["bitfinex-derivatives","BTCF0:USTF0",1617853983810,6.68075838,56623.0,56619.0,0.3102813]
["bitfinex-derivatives","BTCF0:USTF0",1617853984010,1.0,56622.0,56619.0,0.3102813]
["bitfinex-derivatives","BTCF0:USTF0",1617853984209,1.1497195,56620.0,56619.0,0.3102813]
["bitfinex-derivatives","BTCF0:USTF0",1617853985212,2.1497195,56620.0,56619.0,0.3102813]
["bitfinex-derivatives","BTCF0:USTF0",1617853985812,5.64107173,56620.0,56619.0,0.3102813]
["bitfinex-derivatives","BTCF0:USTF0",1617853986412,6.74082908,56620.0,56616.0,0.31052069]
["bitfinex-derivatives","BTCF0:USTF0",1617853986812,1.14976558,56617.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853987012,0.2,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853987213,0.34849,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853987612,1.8557117,56616.0,56610.0,0.31040763]
["bitfinex-derivatives","BTCF0:USTF0",1617853988012,2.6557117,56616.0,56610.0,0.31040763]
["bitfinex-derivatives","BTCF0:USTF0",1617853988412,1.0,56611.0,56610.0,0.31040763]
["bitfinex-derivatives","BTCF0:USTF0",1617853988613,1.68913934,56611.0,56609.0,0.41776062]
["bitfinex-derivatives","BTCF0:USTF0",1617853989214,0.94062324,56610.0,56609.0,0.41776062]
["bitfinex-derivatives","BTCF0:USTF0",1617853989616,2.04787979,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853990316,2.50726635,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853990814,2.04787979,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853991415,2.50728296,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617853991614,2.50728296,56610.0,56606.0,0.31069382]
["bitfinex-derivatives","BTCF0:USTF0",1617853991815,2.6362,56607.0,56605.0,0.3107575]
["bitfinex-derivatives","BTCF0:USTF0",1617853992215,2.6362,56607.0,56603.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617853992216,1.77735554,56606.0,56603.0,0.31091458]
["bitfinex-derivatives","BTCF0:USTF0",1617853992617,0.68922865,56604.0,56602.0,0.31098491]
["bitfinex-derivatives","BTCF0:USTF0",1617853992815,1.84033865,56604.0,56602.0,0.31098491]
["bitfinex-derivatives","BTCF0:USTF0",1617853993015,0.93978096,56603.0,56599.0,0.3106089]
["bitfinex-derivatives","BTCF0:USTF0",1617853993315,1.93978096,56603.0,56599.0,0.3106089]
["bitfinex-derivatives","BTCF0:USTF0",1617853993715,1.0,56600.0,56599.0,0.3106089]
["bitfinex-derivatives","BTCF0:USTF0",1617853993916,1.0,56600.0,56599.0,0.37254867]
["bitfinex-derivatives","BTCF0:USTF0",1617853994317,1.0,56600.0,56599.0,0.68296791]
["bitfinex-derivatives","BTCF0:USTF0",1617853994517,0.01052927,56602.0,56599.0,0.68296791]
["bitfinex-derivatives","BTCF0:USTF0",1617853994718,0.01052915,56600.0,56599.0,0.31041924]
["bitfinex-derivatives","BTCF0:USTF0",1617853994918,1.01052915,56600.0,56599.0,0.31041924]
["bitfinex-derivatives","BTCF0:USTF0",1617853995717,1.0,56600.0,56599.0,0.79024531]
["bitfinex-derivatives","BTCF0:USTF0",1617853996518,1.0,56600.0,56599.0,0.85311979]
["bitfinex-derivatives","BTCF0:USTF0",1617854003830,1.01053397,56600.0,56599.0,0.85311979]
["bitfinex-derivatives","BTCF0:USTF0",1617854005629,1.0,56600.0,56599.0,0.85311979]
["bitfinex-derivatives","BTCF0:USTF0",1617854006628,1.01053425,56600.0,56599.0,0.85311979]
["bitfinex-derivatives","BTCF0:USTF0",1617854007028,1.31300369,56600.0,56599.0,0.85311979]
["bitfinex-derivatives","BTCF0:USTF0",1617854007628,1.0,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854008130,1.31301772,56600.0,56599.0,0.41826121]
["bitfinex-derivatives","BTCF0:USTF0",1617854008828,1.31301772,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854009028,1.31301772,56600.0,56599.0,0.41830824]
["bitfinex-derivatives","BTCF0:USTF0",1617854012035,1.31301772,56600.0,56599.0,0.79138494]
["bitfinex-derivatives","BTCF0:USTF0",1617854012334,1.0,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854012735,1.0,56600.0,56599.0,0.48028958]
["bitfinex-derivatives","BTCF0:USTF0",1617854012935,1.3130105,56600.0,56599.0,0.79115044]
["bitfinex-derivatives","BTCF0:USTF0",1617854013638,1.01052956,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854013836,1.01052956,56600.0,56599.0,0.53198741]
["bitfinex-derivatives","BTCF0:USTF0",1617854014936,1.0,56600.0,56599.0,0.53198741]
["bitfinex-derivatives","BTCF0:USTF0",1617854015137,1.0,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854016638,1.31290246,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854018038,1.01053085,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854019140,1.0,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854019339,1.31290057,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854019641,1.0,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854020041,1.0105308,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854022343,1.0,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854023251,1.01053079,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854023849,4.59903079,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854024146,4.90140389,56600.0,56599.0,0.41811741]
["bitfinex-derivatives","BTCF0:USTF0",1617854025048,4.90140389,56600.0,56599.0,0.79167993]
["bitfinex-derivatives","BTCF0:USTF0",1617854025049,5.27745507,56600.0,56599.0,0.79167993]
["bitfinex-derivatives","BTCF0:USTF0",1617854027751,5.27745507,56600.0,56599.0,0.68442338]
["bitfinex-derivatives","BTCF0:USTF0",1617854027953,1.68895507,56600.0,56599.0,0.31086086]
["bitfinex-derivatives","BTCF0:USTF0",1617854028151,1.88895507,56600.0,56599.0,0.31086086]
["bitfinex-derivatives","BTCF0:USTF0",1617854028352,3.84856807,56600.0,56599.0,0.31086086]
["bitfinex-derivatives","BTCF0:USTF0",1617854028751,3.84856807,56600.0,56595.0,0.31187762]
["bitfinex-derivatives","BTCF0:USTF0",1617854029151,8.84856807,56600.0,56595.0,0.31187762]
["bitfinex-derivatives","BTCF0:USTF0",1617854029352,0.2,56595.0,56592.0,0.31206248]
["bitfinex-derivatives","BTCF0:USTF0",1617854029753,0.2,56592.0,56591.0,0.31212907]
["bitfinex-derivatives","BTCF0:USTF0",1617854029952,0.30725655,56592.0,56591.0,0.31212907]
["bitfinex-derivatives","BTCF0:USTF0",1617854030153,1.45650615,56592.0,56591.0,0.31212907]
["bitfinex-derivatives","BTCF0:USTF0",1617854030554,1.45650615,56592.0,56590.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1617854030753,1.70808178,56592.0,56590.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1617854031155,1.73495575,56591.0,56590.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1617854031354,4.23495575,56591.0,56590.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1617854031556,9.23495575,56591.0,56590.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1617854032155,9.23495575,56591.0,56588.0,0.31240048]
["bitfinex-derivatives","BTCF0:USTF0",1617854032156,3.11233205,56591.0,56588.0,0.31240048]
["bitfinex-derivatives","BTCF0:USTF0",1617854032355,2.91233205,56591.0,56588.0,0.31240048]
["bitfinex-derivatives","BTCF0:USTF0",1617854032555,2.91233205,56591.0,56586.0,0.37488058]
["bitfinex-derivatives","BTCF0:USTF0",1617854032556,0.68960077,56589.0,56586.0,0.37488058]
["bitfinex-derivatives","BTCF0:USTF0",1617854032956,0.68959944,56587.0,56582.0,0.52102795]
["bitfinex-derivatives","BTCF0:USTF0",1617854033156,3.2855,56583.0,56582.0,0.52102795]
["bitfinex-derivatives","BTCF0:USTF0",1617854033357,3.29604967,56583.0,56582.0,0.06289625]
["bitfinex-derivatives","BTCF0:USTF0",1617854033756,4.29604967,56583.0,56582.0,0.06289625]
["bitfinex-derivatives","BTCF0:USTF0",1617854033959,4.2855,56583.0,56582.0,1.20783665]
["bitfinex-derivatives","BTCF0:USTF0",1617854037459,3.2855,56583.0,56582.0,1.20783665]
["bitfinex-derivatives","BTCF0:USTF0",1617854037660,4.29605092,56583.0,56582.0,1.20783665]
["bitfinex-derivatives","BTCF0:USTF0",1617854038761,4.5990068,56583.0,56582.0,0.74986049]
["bitfinex-derivatives","BTCF0:USTF0",1617854040063,4.97520574,56583.0,56582.0,0.74986049]
["bitfinex-derivatives","BTCF0:USTF0",1617854041970,4.97520574,56583.0,56582.0,0.37515272]
["bitfinex-derivatives","BTCF0:USTF0",1617854042364,4.97520574,56583.0,56582.0,0.75036258]
["bitfinex-derivatives","BTCF0:USTF0",1617854044668,4.97520574,56583.0,56582.0,0.37515272]
["bitfinex-derivatives","BTCF0:USTF0",1617854045868,4.97520574,56583.0,56582.0,0.7504214]
["bitfinex-derivatives","BTCF0:USTF0",1617854047669,4.97520574,56583.0,56582.0,0.75098108]
["bitfinex-derivatives","BTCF0:USTF0",1617854048069,4.97520574,56583.0,56582.0,0.3757124]
["bitfinex-derivatives","BTCF0:USTF0",1617854048670,4.97520574,56583.0,56582.0,0.31281615]
["bitfinex-derivatives","BTCF0:USTF0",1617854051772,3.97520574,56583.0,56582.0,0.31281615]
["bitfinex-derivatives","BTCF0:USTF0",1617854051973,4.97520574,56583.0,56582.0,0.31281615]
["bitfinex-derivatives","BTCF0:USTF0",1617854052576,4.5990068,56583.0,56582.0,0.31281615]
["bitfinex-derivatives","BTCF0:USTF0",1617854052976,4.5990068,56583.0,56582.0,0.37571797]
["bitfinex-derivatives","BTCF0:USTF0",1617854053176,1.3135068,56583.0,56582.0,0.37571797]
["bitfinex-derivatives","BTCF0:USTF0",1617854053577,4.7273068,56583.0,56582.0,0.31281615]
["bitfinex-derivatives","BTCF0:USTF0",1617854054881,5.10297094,56583.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854055280,1.9403395,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854055480,1.9403395,56582.0,56581.0,3.30465655]
["bitfinex-derivatives","BTCF0:USTF0",1617854055682,1.31306506,56582.0,56581.0,3.61706526]
["bitfinex-derivatives","BTCF0:USTF0",1617854057084,1.0,56582.0,56581.0,3.99161887]
["bitfinex-derivatives","BTCF0:USTF0",1617854057586,1.0,56582.0,56581.0,4.44929448]
["bitfinex-derivatives","BTCF0:USTF0",1617854057985,1.0,56583.0,56581.0,4.58260448]
["bitfinex-derivatives","BTCF0:USTF0",1617854058185,0.10725655,56586.0,56581.0,4.58260448]
["bitfinex-derivatives","BTCF0:USTF0",1617854058386,0.10725655,56586.0,56582.0,1.30123738]
["bitfinex-derivatives","BTCF0:USTF0",1617854058787,0.10725655,56586.0,56585.0,0.68641357]
["bitfinex-derivatives","BTCF0:USTF0",1617854058987,0.01053456,56589.0,56585.0,0.68641357]
["bitfinex-derivatives","BTCF0:USTF0",1617854059287,0.31300687,56590.0,56585.0,1.14396273]
["bitfinex-derivatives","BTCF0:USTF0",1617854059288,0.01053417,56590.0,56585.0,1.14396273]
["bitfinex-derivatives","BTCF0:USTF0",1617854059889,1.31300051,56591.0,56589.0,0.68632051]
["bitfinex-derivatives","BTCF0:USTF0",1617854059890,1.01053419,56591.0,56589.0,0.68632051]
["bitfinex-derivatives","BTCF0:USTF0",1617854060087,1.01053419,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854060288,0.01053419,56591.0,56590.0,0.79362282]
["bitfinex-derivatives","BTCF0:USTF0",1617854060690,0.31300134,56591.0,56590.0,0.85651433]
["bitfinex-derivatives","BTCF0:USTF0",1617854061691,0.01053415,56591.0,56590.0,0.85651433]
["bitfinex-derivatives","BTCF0:USTF0",1617854062891,1.01053415,56591.0,56590.0,0.85651433]
["bitfinex-derivatives","BTCF0:USTF0",1617854063492,1.31323785,56591.0,56590.0,0.85651433]
["bitfinex-derivatives","BTCF0:USTF0",1617854068099,0.31323785,56591.0,56590.0,0.85651433]
["bitfinex-derivatives","BTCF0:USTF0",1617854070002,1.31323785,56591.0,56590.0,0.85651433]
["bitfinex-derivatives","BTCF0:USTF0",1617854072606,1.01054205,56591.0,56590.0,0.85651433]
["bitfinex-derivatives","BTCF0:USTF0",1617854074308,1.31345578,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854075210,0.31345578,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854075410,1.31345578,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854078412,1.0,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854078612,4.7713,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854079013,5.08475182,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854080216,1.31345182,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854080413,1.31345182,56591.0,56590.0,4.12156958]
["bitfinex-derivatives","BTCF0:USTF0",1617854083435,1.31345182,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854083624,4.35945182,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854084620,4.7359588,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854086519,1.6899588,56591.0,56590.0,1.31576958]
["bitfinex-derivatives","BTCF0:USTF0",1617854088120,1.6899588,56591.0,56590.0,4.55266958]
["bitfinex-derivatives","BTCF0:USTF0",1617854088721,1.6899588,56591.0,56590.0,4.6470049]
["bitfinex-derivatives","BTCF0:USTF0",1617854097941,1.6899588,56591.0,56590.0,1.4101049]
["bitfinex-derivatives","BTCF0:USTF0",1617854098141,1.6899588,56591.0,56590.0,4.1921249]
["bitfinex-derivatives","BTCF0:USTF0",1617854098745,0.31345182,56591.0,56590.0,4.1921249]
["bitfinex-derivatives","BTCF0:USTF0",1617854098943,1.31345182,56591.0,56590.0,4.1921249]
["bitfinex-derivatives","BTCF0:USTF0",1617854100542,1.01055916,56591.0,56590.0,4.71433958]
["bitfinex-derivatives","BTCF0:USTF0",1617854101543,0.01055916,56591.0,56590.0,4.71433958]
["bitfinex-derivatives","BTCF0:USTF0",1617854101749,0.01055912,56592.0,56590.0,4.71433958]
["bitfinex-derivatives","BTCF0:USTF0",1617854102243,0.01055912,56592.0,56591.0,0.9927381]
["bitfinex-derivatives","BTCF0:USTF0",1617854102443,0.01055912,56592.0,56591.0,1.30605742]
["bitfinex-derivatives","BTCF0:USTF0",1617854102844,1.01055912,56592.0,56591.0,1.30605742]
["bitfinex-derivatives","BTCF0:USTF0",1617854103244,1.31374612,56592.0,56591.0,1.21172548]
["bitfinex-derivatives","BTCF0:USTF0",1617854104145,1.69022716,56592.0,56591.0,1.21172548]
["bitfinex-derivatives","BTCF0:USTF0",1617854106948,0.69022716,56592.0,56591.0,1.21172548]
["bitfinex-derivatives","BTCF0:USTF0",1617854107148,1.69022716,56592.0,56591.0,1.21172548]
["bitfinex-derivatives","BTCF0:USTF0",1617854108148,1.80513716,56592.0,56591.0,1.21172548]
["bitfinex-derivatives","BTCF0:USTF0",1617854108648,0.80513716,56592.0,56591.0,1.21172548]
["bitfinex-derivatives","BTCF0:USTF0",1617854108850,1.80513716,56592.0,56591.0,1.21172548]
["bitfinex-derivatives","BTCF0:USTF0",1617854109449,2.26467887,56592.0,56591.0,0.31331932]
["bitfinex-derivatives","BTCF0:USTF0",1617854110249,2.78667711,56592.0,56591.0,0.31331932]
["bitfinex-derivatives","BTCF0:USTF0",1617854111550,9.28667711,56592.0,56590.0,0.42103963]
["bitfinex-derivatives","BTCF0:USTF0",1617854111751,2.6595,56591.0,56590.0,0.42103963]
["bitfinex-derivatives","BTCF0:USTF0",1617854111950,7.6595,56591.0,56590.0,0.42103963]
["bitfinex-derivatives","BTCF0:USTF0",1617854112151,9.95838122,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854112351,12.51128122,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854112552,12.45838122,56591.0,56590.0,0.79894011]
["bitfinex-derivatives","BTCF0:USTF0",1617854112751,10.95838122,56591.0,56590.0,0.79894011]
["bitfinex-derivatives","BTCF0:USTF0",1617854112951,5.95838122,56591.0,56590.0,0.42165817]
["bitfinex-derivatives","BTCF0:USTF0",1617854113353,5.95838122,56591.0,56590.0,0.48456276]
["bitfinex-derivatives","BTCF0:USTF0",1617854115456,7.45838122,56591.0,56590.0,0.42165817]
["bitfinex-derivatives","BTCF0:USTF0",1617854115854,7.99375349,56591.0,56590.0,0.31440162]
["bitfinex-derivatives","BTCF0:USTF0",1617854116455,8.04595349,56591.0,56590.0,0.31440162]
["bitfinex-derivatives","BTCF0:USTF0",1617854116671,13.04595349,56591.0,56590.0,0.30700162]
["bitfinex-derivatives","BTCF0:USTF0",1617854116863,13.24595349,56591.0,56590.0,0.30700162]
["bitfinex-derivatives","BTCF0:USTF0",1617854117256,13.24595349,56591.0,56584.0,0.3772981]
["bitfinex-derivatives","BTCF0:USTF0",1617854117257,13.93819521,56591.0,56584.0,0.3772981]
["bitfinex-derivatives","BTCF0:USTF0",1617854117458,13.93819521,56591.0,56584.0,0.3669981]
["bitfinex-derivatives","BTCF0:USTF0",1617854117655,0.98189232,56585.0,56578.0,0.46117881]
["bitfinex-derivatives","BTCF0:USTF0",1617854117857,1.18189232,56585.0,56578.0,0.46117881]
["bitfinex-derivatives","BTCF0:USTF0",1617854118056,0.9817847,56579.0,56578.0,0.46117881]
["bitfinex-derivatives","BTCF0:USTF0",1617854118256,1.1257447,56579.0,56578.0,0.46117881]
["bitfinex-derivatives","BTCF0:USTF0",1617854118458,1.1257447,56579.0,56577.0,0.46118627]
["bitfinex-derivatives","BTCF0:USTF0",1617854118861,0.3956079,56579.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854119062,1.0,56578.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854119264,0.10725655,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854121065,1.10725655,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854122261,1.10725655,56573.0,56566.0,0.45957816]
["bitfinex-derivatives","BTCF0:USTF0",1617854122461,1.10725655,56573.0,56565.0,0.45957881]
["bitfinex-derivatives","BTCF0:USTF0",1617854122462,2.52578791,56567.0,56565.0,0.45957881]
["bitfinex-derivatives","BTCF0:USTF0",1617854122661,0.12367,56567.0,56565.0,0.45957881]
["bitfinex-derivatives","BTCF0:USTF0",1617854122861,3.234,56566.0,56563.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1617854123261,0.10725655,56564.0,56563.0,0.4595602]
["bitfinex-derivatives","BTCF0:USTF0",1617854123463,1.10725655,56564.0,56561.0,0.45937532]
["bitfinex-derivatives","BTCF0:USTF0",1617854123865,1.10725655,56564.0,56556.0,0.56665954]
["bitfinex-derivatives","BTCF0:USTF0",1617854124266,1.0,56557.0,56556.0,0.56665954]
["bitfinex-derivatives","BTCF0:USTF0",1617854124669,1.0,56557.0,56556.0,3.44505954]
["bitfinex-derivatives","BTCF0:USTF0",1617854125266,1.10725655,56557.0,56556.0,3.53943545]
["bitfinex-derivatives","BTCF0:USTF0",1617854126167,1.0,56557.0,56556.0,3.53943545]
["bitfinex-derivatives","BTCF0:USTF0",1617854127067,2.8559,56560.0,56556.0,3.53943545]
["bitfinex-derivatives","BTCF0:USTF0",1617854127266,1.0,56557.0,56556.0,3.53943545]
["bitfinex-derivatives","BTCF0:USTF0",1617854127466,1.0,56557.0,56556.0,2.98565655]
["bitfinex-derivatives","BTCF0:USTF0",1617854127867,1.0,56557.0,56556.0,3.44505253]
["bitfinex-derivatives","BTCF0:USTF0",1617854129268,1.0,56557.0,56556.0,0.56665253]
["bitfinex-derivatives","BTCF0:USTF0",1617854129468,4.0607,56557.0,56556.0,0.56665253]
["bitfinex-derivatives","BTCF0:USTF0",1617854131080,4.19947,56557.0,56556.0,0.56665253]
["bitfinex-derivatives","BTCF0:USTF0",1617854131290,4.19947,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854132169,3.19947,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854132372,4.19947,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854133373,4.30672655,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854134677,1.24602655,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854135077,1.24602655,56557.0,56552.0,0.45843207]
["bitfinex-derivatives","BTCF0:USTF0",1617854135278,1.24602655,56557.0,56549.0,0.45827437]
["bitfinex-derivatives","BTCF0:USTF0",1617854135879,1.25645042,56557.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854136080,3.3806,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854136680,4.3806,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854137081,4.3806,56546.0,56541.0,0.45835831]
["bitfinex-derivatives","BTCF0:USTF0",1617854137283,4.3806,56546.0,56540.0,0.45836141]
["bitfinex-derivatives","BTCF0:USTF0",1617854137482,1.0,56542.0,56540.0,0.45836141]
["bitfinex-derivatives","BTCF0:USTF0",1617854137681,1.09779,56542.0,56541.0,0.45836041]
["bitfinex-derivatives","BTCF0:USTF0",1617854139583,1.09779,56542.0,56541.0,0.56561696]
["bitfinex-derivatives","BTCF0:USTF0",1617854140185,1.09779,56542.0,56541.0,0.17018968]
["bitfinex-derivatives","BTCF0:USTF0",1617854140386,0.09779,56542.0,56541.0,0.17018968]
["bitfinex-derivatives","BTCF0:USTF0",1617854140586,3.1426,56542.0,56541.0,0.17018968]
["bitfinex-derivatives","BTCF0:USTF0",1617854140787,4.1426,56542.0,56541.0,0.17018968]
["bitfinex-derivatives","BTCF0:USTF0",1617854141187,4.1426,56542.0,56541.0,0.62854459]
["bitfinex-derivatives","BTCF0:USTF0",1617854141989,4.1426,56542.0,56541.0,0.17018968]
["bitfinex-derivatives","BTCF0:USTF0",1617854143089,4.24093,56542.0,56541.0,0.17018968]
["bitfinex-derivatives","BTCF0:USTF0",1617854143490,4.24093,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854145296,3.24093,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854145495,4.24093,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854146094,1.09833,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854146294,1.09833,56542.0,56541.0,3.02175655]
["bitfinex-derivatives","BTCF0:USTF0",1617854147500,1.09833,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854147697,4.62923,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854148113,1.09833,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854148312,1.0,56542.0,56541.0,3.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617854148708,0.01039726,56555.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854148709,1.0,56544.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854148930,1.0,56544.0,56541.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617854149119,1.0,56544.0,56543.0,0.68565345]
["bitfinex-derivatives","BTCF0:USTF0",1617854150106,0.10725655,56552.0,56543.0,0.68565345]
["bitfinex-derivatives","BTCF0:USTF0",1617854150107,1.0,56545.0,56543.0,0.68565345]
["bitfinex-derivatives","BTCF0:USTF0",1617854150298,1.0,56549.0,56543.0,0.68565345]
["bitfinex-derivatives","BTCF0:USTF0",1617854150499,1.0,56549.0,56544.0,0.68562508]
["bitfinex-derivatives","BTCF0:USTF0",1617854150697,1.0,56547.0,56544.0,0.68562508]
["bitfinex-derivatives","BTCF0:USTF0",1617854150898,0.10725655,56552.0,56545.0,0.3739772]
["bitfinex-derivatives","BTCF0:USTF0",1617854151299,3.8118,56547.0,56546.0,0.31164684]
["bitfinex-derivatives","BTCF0:USTF0",1617854152901,4.8118,56547.0,56546.0,0.31164684]
["bitfinex-derivatives","BTCF0:USTF0",1617854155705,4.8118,56547.0,56546.0,0.68585384]
["bitfinex-derivatives","BTCF0:USTF0",1617854158207,3.8118,56547.0,56546.0,0.68585384]
["bitfinex-derivatives","BTCF0:USTF0",1617854158706,1.0,56550.0,56546.0,0.68585384]
["bitfinex-derivatives","BTCF0:USTF0",1617854158907,1.0,56550.0,56549.0,3.13973]
["bitfinex-derivatives","BTCF0:USTF0",1617854159507,1.0,56550.0,56549.0,3.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617854159707,1.0,56550.0,56549.0,3.5588252]
["bitfinex-derivatives","BTCF0:USTF0",1617854160608,1.0,56551.0,56549.0,3.5588252]
["bitfinex-derivatives","BTCF0:USTF0",1617854161308,1.0,56551.0,56549.0,3.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617854162510,1.0,56550.0,56549.0,3.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617854163009,0.10725655,56552.0,56549.0,3.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617854163210,1.0,56550.0,56549.0,3.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617854163611,1.0,56550.0,56549.0,3.55882209]
["bitfinex-derivatives","BTCF0:USTF0",1617854164411,1.0,56550.0,56549.0,0.41909209]
["bitfinex-derivatives","BTCF0:USTF0",1617854164612,4.7524,56550.0,56549.0,0.41909209]
["bitfinex-derivatives","BTCF0:USTF0",1617854165812,4.7524,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854166215,4.7524,56550.0,56549.0,0.41926135]
["bitfinex-derivatives","BTCF0:USTF0",1617854166415,1.0,56550.0,56549.0,0.41926135]
["bitfinex-derivatives","BTCF0:USTF0",1617854166615,1.0,56550.0,56549.0,4.04351498]
["bitfinex-derivatives","BTCF0:USTF0",1617854166915,1.0,56550.0,56549.0,4.10644537]
["bitfinex-derivatives","BTCF0:USTF0",1617854168719,1.0,56550.0,56549.0,4.56568915]
["bitfinex-derivatives","BTCF0:USTF0",1617854168918,1.0,56550.0,56549.0,1.31718915]
["bitfinex-derivatives","BTCF0:USTF0",1617854169121,4.70563,56550.0,56549.0,0.85794537]
["bitfinex-derivatives","BTCF0:USTF0",1617854172921,1.11053,56550.0,56549.0,0.85794537]
["bitfinex-derivatives","BTCF0:USTF0",1617854173122,1.0,56550.0,56549.0,0.85794537]
["bitfinex-derivatives","BTCF0:USTF0",1617854173322,1.0,56550.0,56549.0,4.50594537]
["bitfinex-derivatives","BTCF0:USTF0",1617854174027,1.0,56550.0,56549.0,4.63490537]
["bitfinex-derivatives","BTCF0:USTF0",1617854175427,1.0,56551.0,56549.0,4.63490537]
["bitfinex-derivatives","BTCF0:USTF0",1617854176030,1.0,56551.0,56550.0,0.75179099]
["bitfinex-derivatives","BTCF0:USTF0",1617854177629,1.01051688,56551.0,56550.0,0.75179099]
["bitfinex-derivatives","BTCF0:USTF0",1617854177830,1.01051688,56551.0,56550.0,0.89656099]
["bitfinex-derivatives","BTCF0:USTF0",1617854179434,1.3129697,56551.0,56550.0,1.35681541]
["bitfinex-derivatives","BTCF0:USTF0",1617854180232,0.3129697,56551.0,56550.0,1.35681541]
["bitfinex-derivatives","BTCF0:USTF0",1617854180443,0.3129697,56551.0,56550.0,4.26441541]
["bitfinex-derivatives","BTCF0:USTF0",1617854181032,0.01053972,56551.0,56550.0,4.26441541]
["bitfinex-derivatives","BTCF0:USTF0",1617854181656,0.01054122,56552.0,56550.0,4.78739321]
["bitfinex-derivatives","BTCF0:USTF0",1617854182243,0.01054122,56552.0,56550.0,1.87979321]
["bitfinex-derivatives","BTCF0:USTF0",1617854182439,0.01054402,56554.0,56551.0,4.52209372]
["bitfinex-derivatives","BTCF0:USTF0",1617854183537,0.01054076,56556.0,56553.0,1.67343537]
["bitfinex-derivatives","BTCF0:USTF0",1617854183736,0.01054076,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854183937,0.01054676,56557.0,56555.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854184539,0.01055498,56560.0,56555.0,3.4378958]
["bitfinex-derivatives","BTCF0:USTF0",1617854184936,0.01055919,56561.0,56559.0,1.6733383]
["bitfinex-derivatives","BTCF0:USTF0",1617854185737,0.01055919,56561.0,56560.0,1.6733141]
["bitfinex-derivatives","BTCF0:USTF0",1617854186138,0.01056279,56562.0,56560.0,1.830605]
["bitfinex-derivatives","BTCF0:USTF0",1617854186338,3.33636279,56562.0,56561.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617854186539,0.01056272,56563.0,56561.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617854186938,0.01056272,56563.0,56561.0,5.32055791]
["bitfinex-derivatives","BTCF0:USTF0",1617854187338,0.01056272,56563.0,56562.0,1.30720113]
["bitfinex-derivatives","BTCF0:USTF0",1617854187739,0.01056272,56563.0,56562.0,1.41445768]
["bitfinex-derivatives","BTCF0:USTF0",1617854188039,0.31384919,56563.0,56562.0,1.41445768]
["bitfinex-derivatives","BTCF0:USTF0",1617854188542,0.01055454,56563.0,56562.0,1.41445768]
["bitfinex-derivatives","BTCF0:USTF0",1617854189441,0.31345283,56563.0,56562.0,1.41445768]
["bitfinex-derivatives","BTCF0:USTF0",1617854190040,1.31345283,56563.0,56562.0,1.41445768]
["bitfinex-derivatives","BTCF0:USTF0",1617854190441,4.81365283,56563.0,56562.0,1.41445768]
["bitfinex-derivatives","BTCF0:USTF0",1617854190843,5.4413393,56563.0,56562.0,0.86011938]
["bitfinex-derivatives","BTCF0:USTF0",1617854191242,1.9411393,56563.0,56562.0,0.86011938]
["bitfinex-derivatives","BTCF0:USTF0",1617854191843,2.04839585,56563.0,56562.0,0.86011938]
["bitfinex-derivatives","BTCF0:USTF0",1617854192245,2.04839585,56563.0,56562.0,0.42086889]
["bitfinex-derivatives","BTCF0:USTF0",1617854192246,2.50761548,56563.0,56562.0,0.42086889]
["bitfinex-derivatives","BTCF0:USTF0",1617854192843,2.50761548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854193045,2.63473548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854194247,3.01230375,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854194646,2.63473548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854197648,2.83473548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854198949,2.63473548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854201954,1.63473548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854202155,2.63473548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854202557,2.50761548,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854205360,3.02844526,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854205862,2.02844526,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854206061,3.02844526,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854213169,3.02844526,56563.0,56558.0,0.31380948]
["bitfinex-derivatives","BTCF0:USTF0",1617854213369,3.02844526,56563.0,56555.0,0.37650958]
["bitfinex-derivatives","BTCF0:USTF0",1617854213370,3.02844526,56563.0,56557.0,0.3137603]
["bitfinex-derivatives","BTCF0:USTF0",1617854213569,1.0,56559.0,56557.0,0.3137603]
["bitfinex-derivatives","BTCF0:USTF0",1617854213770,1.57383858,56558.0,56557.0,0.3137603]
["bitfinex-derivatives","BTCF0:USTF0",1617854213970,2.34227878,56558.0,56555.0,0.31376815]
["bitfinex-derivatives","BTCF0:USTF0",1617854214169,2.39527878,56558.0,56555.0,0.31376815]
["bitfinex-derivatives","BTCF0:USTF0",1617854214370,2.39527878,56558.0,56553.0,0.31377593]
["bitfinex-derivatives","BTCF0:USTF0",1617854214371,1.14182476,56556.0,56553.0,0.31377593]
["bitfinex-derivatives","BTCF0:USTF0",1617854214570,0.2,56555.0,56553.0,0.31377593]
["bitfinex-derivatives","BTCF0:USTF0",1617854214770,0.2,56555.0,56552.0,0.31378335]
["bitfinex-derivatives","BTCF0:USTF0",1617854215172,1.39313272,56554.0,56552.0,0.31378335]
["bitfinex-derivatives","BTCF0:USTF0",1617854215371,1.59313272,56554.0,56552.0,0.31378335]
["bitfinex-derivatives","BTCF0:USTF0",1617854215573,1.14142108,56553.0,56552.0,0.31378335]
["bitfinex-derivatives","BTCF0:USTF0",1617854215972,1.50041448,56553.0,56552.0,0.31378335]
["bitfinex-derivatives","BTCF0:USTF0",1617854216173,2.50041448,56553.0,56552.0,0.31378335]
["bitfinex-derivatives","BTCF0:USTF0",1617854216777,2.50041448,56553.0,56551.0,0.31378603]
["bitfinex-derivatives","BTCF0:USTF0",1617854217576,2.52670909,56552.0,56551.0,0.31378603]
["bitfinex-derivatives","BTCF0:USTF0",1617854218378,2.52670909,56552.0,56551.0,0.69032758]
["bitfinex-derivatives","BTCF0:USTF0",1617854218877,2.52670909,56552.0,56551.0,0.31378603]
["bitfinex-derivatives","BTCF0:USTF0",1617854219278,2.52670909,56552.0,56551.0,0.69032607]
["bitfinex-derivatives","BTCF0:USTF0",1617854220680,2.07016886,56552.0,56551.0,0.69032607]
["bitfinex-derivatives","BTCF0:USTF0",1617854222081,2.52665366,56552.0,56551.0,0.31378603]
["bitfinex-derivatives","BTCF0:USTF0",1617854226585,2.52665366,56552.0,56550.0,0.3135817]
["bitfinex-derivatives","BTCF0:USTF0",1617854226986,0.93486453,56551.0,56550.0,0.3135817]
["bitfinex-derivatives","BTCF0:USTF0",1617854227285,1.93486453,56551.0,56550.0,0.3135817]
["bitfinex-derivatives","BTCF0:USTF0",1617854227486,1.93486453,56551.0,56549.0,0.42064254]
["bitfinex-derivatives","BTCF0:USTF0",1617854227885,0.93442105,56550.0,56549.0,0.42064254]
["bitfinex-derivatives","BTCF0:USTF0",1617854229288,1.93442105,56550.0,56549.0,0.42064254]
["bitfinex-derivatives","BTCF0:USTF0",1617854235397,1.31031915,56550.0,56549.0,0.42064254]
["bitfinex-derivatives","BTCF0:USTF0",1617854235795,1.31031915,56550.0,56549.0,0.79670035]
["bitfinex-derivatives","BTCF0:USTF0",1617854237098,1.42655915,56550.0,56549.0,0.79670035]
["bitfinex-derivatives","BTCF0:USTF0",1617854237299,1.42655915,56550.0,56549.0,0.31338599]
["bitfinex-derivatives","BTCF0:USTF0",1617854237699,1.79803814,56550.0,56547.0,0.31319711]
["bitfinex-derivatives","BTCF0:USTF0",1617854238502,0.30952404,56548.0,56547.0,0.31319711]
["bitfinex-derivatives","BTCF0:USTF0",1617854238901,1.30952404,56548.0,56547.0,0.31319711]
["bitfinex-derivatives","BTCF0:USTF0",1617854239301,1.30952404,56548.0,56543.0,0.06293598]
["bitfinex-derivatives","BTCF0:USTF0",1617854239302,1.30952404,56548.0,56546.0,0.31315581]
["bitfinex-derivatives","BTCF0:USTF0",1617854239703,0.30943113,56547.0,56544.0,0.37581447]
["bitfinex-derivatives","BTCF0:USTF0",1617854239902,1.30943113,56547.0,56544.0,0.37581447]
["bitfinex-derivatives","BTCF0:USTF0",1617854240103,0.7873776,56545.0,56542.0,0.42043999]
["bitfinex-derivatives","BTCF0:USTF0",1617854240703,0.30915441,56543.0,56542.0,0.42043999]
["bitfinex-derivatives","BTCF0:USTF0",1617854241903,1.30915441,56543.0,56542.0,0.42043999]
["bitfinex-derivatives","BTCF0:USTF0",1617854242111,1.30915441,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854242520,1.93178026,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854248408,1.93178026,56543.0,56542.0,0.79764203]
["bitfinex-derivatives","BTCF0:USTF0",1617854250915,2.07908026,56543.0,56542.0,0.79764203]
["bitfinex-derivatives","BTCF0:USTF0",1617854251113,2.13248026,56543.0,56542.0,0.79764203]
["bitfinex-derivatives","BTCF0:USTF0",1617854251313,2.07908026,56543.0,56542.0,0.79764203]
["bitfinex-derivatives","BTCF0:USTF0",1617854251517,2.07908026,56543.0,56542.0,0.42106813]
["bitfinex-derivatives","BTCF0:USTF0",1617854253815,1.07908026,56543.0,56542.0,0.42106813]
["bitfinex-derivatives","BTCF0:USTF0",1617854254217,2.53281598,56543.0,56542.0,0.42106813]
["bitfinex-derivatives","BTCF0:USTF0",1617854254616,2.53281598,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854255216,2.53281598,56543.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854255616,1.68015362,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854255817,5.14895362,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854256016,5.25621017,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854256216,5.50800929,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854256817,5.56130929,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854258322,5.50800929,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854259522,5.50800929,56539.0,56538.0,0.69029649]
["bitfinex-derivatives","BTCF0:USTF0",1617854260125,0.93195274,56539.0,56538.0,3.30219649]
["bitfinex-derivatives","BTCF0:USTF0",1617854260621,0.68015362,56539.0,56538.0,3.30219649]
["bitfinex-derivatives","BTCF0:USTF0",1617854261023,0.68015362,56539.0,56538.0,3.36514346]
["bitfinex-derivatives","BTCF0:USTF0",1617854261222,0.68015362,56539.0,56538.0,3.51455346]
["bitfinex-derivatives","BTCF0:USTF0",1617854261423,0.3091701,56539.0,56538.0,3.51455346]
["bitfinex-derivatives","BTCF0:USTF0",1617854262425,0.68019257,56539.0,56538.0,3.51455346]
["bitfinex-derivatives","BTCF0:USTF0",1617854262625,1.68019257,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854262825,0.68019257,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854263026,5.3601618,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854263425,5.73122886,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854266129,5.1083701,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854266930,5.47945006,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854267332,4.47945006,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854267734,4.1083701,56539.0,56538.0,0.90265346]
["bitfinex-derivatives","BTCF0:USTF0",1617854270239,4.1083701,56539.0,56538.0,1.36321165]
["bitfinex-derivatives","BTCF0:USTF0",1617854274746,5.1083701,56539.0,56538.0,1.36321165]
["bitfinex-derivatives","BTCF0:USTF0",1617854275346,5.48006429,56539.0,56538.0,1.36321165]
["bitfinex-derivatives","BTCF0:USTF0",1617854277448,4.48006429,56539.0,56538.0,0.75324346]
["bitfinex-derivatives","BTCF0:USTF0",1617854277848,5.48006429,56539.0,56538.0,0.75324346]
["bitfinex-derivatives","BTCF0:USTF0",1617854278749,5.48006429,56539.0,56538.0,1.21396299]
["bitfinex-derivatives","BTCF0:USTF0",1617854283055,5.48006429,56539.0,56538.0,0.75324346]
["bitfinex-derivatives","BTCF0:USTF0",1617854284056,5.93404479,56539.0,56538.0,0.75324346]
["bitfinex-derivatives","BTCF0:USTF0",1617854284656,4.93404479,56539.0,56538.0,0.75324346]
["bitfinex-derivatives","BTCF0:USTF0",1617854284859,5.93404479,56539.0,56538.0,0.75324346]
["bitfinex-derivatives","BTCF0:USTF0",1617854285259,5.93404479,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854287663,4.93404479,56539.0,56538.0,0.31369531]
["bitfinex-derivatives","BTCF0:USTF0",1617854287865,4.93404479,56539.0,56538.0,0.41680531]
["bitfinex-derivatives","BTCF0:USTF0",1617854288062,5.93404479,56539.0,56538.0,0.41680531]
["bitfinex-derivatives","BTCF0:USTF0",1617854288263,5.93404479,56539.0,56538.0,0.85684177]
["bitfinex-derivatives","BTCF0:USTF0",1617854288663,4.93404479,56539.0,56538.0,0.85684177]
["bitfinex-derivatives","BTCF0:USTF0",1617854289268,4.48006429,56539.0,56538.0,0.85684177]
["bitfinex-derivatives","BTCF0:USTF0",1617854290867,4.48006429,56539.0,56538.0,1.31768538]
["bitfinex-derivatives","BTCF0:USTF0",1617854291969,0.68086429,56539.0,56538.0,1.31768538]
["bitfinex-derivatives","BTCF0:USTF0",1617854292168,0.68086429,56539.0,56538.0,4.83748538]
["bitfinex-derivatives","BTCF0:USTF0",1617854292369,0.68086429,56539.0,56538.0,4.37664177]
["bitfinex-derivatives","BTCF0:USTF0",1617854292568,0.68086429,56539.0,56538.0,5.87664177]
["bitfinex-derivatives","BTCF0:USTF0",1617854292769,0.68086429,56539.0,56538.0,6.43190761]
["bitfinex-derivatives","BTCF0:USTF0",1617854294071,0.3091701,56539.0,56538.0,6.95554974]
["bitfinex-derivatives","BTCF0:USTF0",1617854294873,0.01047221,56539.0,56538.0,6.95554974]
["bitfinex-derivatives","BTCF0:USTF0",1617854295374,0.01047513,56541.0,56538.0,6.95554974]
["bitfinex-derivatives","BTCF0:USTF0",1617854295974,0.01047513,56541.0,56540.0,3.17552407]
["bitfinex-derivatives","BTCF0:USTF0",1617854296675,0.01047513,56541.0,56540.0,3.23846365]
["bitfinex-derivatives","BTCF0:USTF0",1617854298578,0.01047513,56541.0,56540.0,6.38936365]
["bitfinex-derivatives","BTCF0:USTF0",1617854298979,0.01047513,56541.0,56540.0,6.63062867]
["bitfinex-derivatives","BTCF0:USTF0",1617854302685,0.01047253,56542.0,56540.0,6.63062867]
["bitfinex-derivatives","BTCF0:USTF0",1617854303089,2.6173,56541.0,56540.0,6.63062867]
["bitfinex-derivatives","BTCF0:USTF0",1617854303286,2.6173,56541.0,56540.0,4.6509]
["bitfinex-derivatives","BTCF0:USTF0",1617854303287,2.62777142,56541.0,56540.0,4.6509]
["bitfinex-derivatives","BTCF0:USTF0",1617854303482,2.62777142,56541.0,56540.0,3.1509]
["bitfinex-derivatives","BTCF0:USTF0",1617854303885,2.62777142,56541.0,56540.0,4.8265864]
["bitfinex-derivatives","BTCF0:USTF0",1617854304384,2.92825222,56541.0,56540.0,4.8265864]
["bitfinex-derivatives","BTCF0:USTF0",1617854305284,2.92825222,56541.0,56540.0,4.3029344]
["bitfinex-derivatives","BTCF0:USTF0",1617854307085,2.92825222,56541.0,56540.0,4.82654971]
["bitfinex-derivatives","BTCF0:USTF0",1617854307485,2.62776336,56541.0,56540.0,4.82654971]
["bitfinex-derivatives","BTCF0:USTF0",1617854308487,0.01046336,56541.0,56540.0,4.96344971]
["bitfinex-derivatives","BTCF0:USTF0",1617854308686,0.01046461,56542.0,56540.0,1.95940904]
["bitfinex-derivatives","BTCF0:USTF0",1617854308887,0.01046461,56542.0,56540.0,3.45940904]
["bitfinex-derivatives","BTCF0:USTF0",1617854309087,0.01046461,56542.0,56541.0,6.44366398]
["bitfinex-derivatives","BTCF0:USTF0",1617854309887,0.01046504,56544.0,56541.0,6.44366398]
["bitfinex-derivatives","BTCF0:USTF0",1617854310289,0.01046808,56545.0,56541.0,6.44366398]
["bitfinex-derivatives","BTCF0:USTF0",1617854310487,0.01046808,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854310687,0.01046808,56545.0,56544.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854310889,0.010471,56547.0,56546.0,2.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617854311090,0.010471,56547.0,56546.0,4.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617854311288,0.01046896,56548.0,56546.0,5.73682784]
["bitfinex-derivatives","BTCF0:USTF0",1617854311488,0.01046896,56548.0,56546.0,6.73682784]
["bitfinex-derivatives","BTCF0:USTF0",1617854311687,0.51836887,56562.0,56546.0,6.73682784]
["bitfinex-derivatives","BTCF0:USTF0",1617854311688,0.01046893,56550.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854311890,0.01046893,56550.0,56549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854312091,0.32153183,56551.0,56549.0,1.93979056]
["bitfinex-derivatives","BTCF0:USTF0",1617854312288,0.01046993,56551.0,56549.0,3.23786571]
["bitfinex-derivatives","BTCF0:USTF0",1617854312488,0.31109161,56553.0,56550.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854312689,0.45621933,56560.0,56551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854312690,0.31130045,56557.0,56551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854312890,0.31130045,56557.0,56553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854313089,0.31143693,56559.0,56557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854313804,0.31151328,56561.0,56558.0,1.67469212]
["bitfinex-derivatives","BTCF0:USTF0",1617854313988,0.31151328,56561.0,56559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854314389,0.31163802,56563.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854314591,0.31163802,56563.0,56561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854314798,0.31167529,56564.0,56563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854315207,0.2,56627.0,56563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854315208,0.31168232,56565.0,56563.0,7.93311331]
["bitfinex-derivatives","BTCF0:USTF0",1617854315591,0.31174237,56566.0,56565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854315990,0.31174237,56566.0,56565.0,3.17456148]
["bitfinex-derivatives","BTCF0:USTF0",1617854316190,0.31174237,56566.0,56565.0,6.05256148]
["bitfinex-derivatives","BTCF0:USTF0",1617854316591,3.8145,56566.0,56565.0,4.70985266]
["bitfinex-derivatives","BTCF0:USTF0",1617854316992,3.8145,56566.0,56565.0,3.63167308]
["bitfinex-derivatives","BTCF0:USTF0",1617854317291,3.8145,56566.0,56565.0,3.25489675]
["bitfinex-derivatives","BTCF0:USTF0",1617854317693,3.8145,56566.0,56565.0,3.19198028]
["bitfinex-derivatives","BTCF0:USTF0",1617854317894,3.8145,56566.0,56565.0,3.30863028]
["bitfinex-derivatives","BTCF0:USTF0",1617854318293,3.8145,56566.0,56565.0,2.99465]
["bitfinex-derivatives","BTCF0:USTF0",1617854323602,0.30986176,56573.0,56565.0,2.99465]
["bitfinex-derivatives","BTCF0:USTF0",1617854323804,0.30986176,56573.0,56565.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1617854324007,0.30986176,56573.0,56563.0,0.37487243]
["bitfinex-derivatives","BTCF0:USTF0",1617854324205,0.30986176,56573.0,56572.0,2.8487]
["bitfinex-derivatives","BTCF0:USTF0",1617854324606,0.30986176,56573.0,56572.0,2.95595655]
["bitfinex-derivatives","BTCF0:USTF0",1617854325007,0.3100499,56575.0,56572.0,2.95595655]
["bitfinex-derivatives","BTCF0:USTF0",1617854326307,0.31023348,56577.0,56572.0,2.95595655]
["bitfinex-derivatives","BTCF0:USTF0",1617854327708,0.31023285,56579.0,56572.0,2.95595655]
["bitfinex-derivatives","BTCF0:USTF0",1617854328707,0.37216925,56580.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854329307,0.3099832,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854330110,1.3099832,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854330509,5.0155832,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854330710,5.49464277,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854332011,1.78904277,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854332412,1.78904277,56579.0,56578.0,3.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617854332611,1.10725655,56579.0,56578.0,3.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617854332811,0.10725655,56579.0,56578.0,3.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617854333011,0.78794862,56579.0,56578.0,3.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617854333712,0.68069207,56579.0,56578.0,3.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617854334115,0.30941486,56579.0,56578.0,3.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617854335114,0.30941486,56579.0,56578.0,4.00297655]
["bitfinex-derivatives","BTCF0:USTF0",1617854335315,0.30941486,56579.0,56578.0,0.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617854336719,3.2254,56580.0,56579.0,2.6731]
["bitfinex-derivatives","BTCF0:USTF0",1617854343225,0.31007982,56582.0,56578.0,0.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617854343825,0.37207512,56585.0,56578.0,0.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617854344026,0.31008054,56582.0,56578.0,0.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617854344225,0.31008054,56582.0,56581.0,3.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617854344425,0.31008054,56582.0,56578.0,0.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617854344628,3.4403,56579.0,56578.0,0.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617854344826,3.4403,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854345227,4.4403,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854345426,3.4403,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854348229,3.75045363,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854354040,4.75045363,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854354441,3.85097363,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854354840,5.22331626,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854355639,5.22331626,56579.0,56568.0,0.31248473]
["bitfinex-derivatives","BTCF0:USTF0",1617854355840,5.22331626,56579.0,56567.0,0.31248825]
["bitfinex-derivatives","BTCF0:USTF0",1617854356041,1.0,56569.0,56567.0,0.31248825]
["bitfinex-derivatives","BTCF0:USTF0",1617854356241,1.0,56568.0,56565.0,0.31250288]
["bitfinex-derivatives","BTCF0:USTF0",1617854356640,2.7856,56566.0,56565.0,0.31250288]
["bitfinex-derivatives","BTCF0:USTF0",1617854356848,2.99179655,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854357041,3.99179655,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854358944,4.30187983,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854360745,3.99179655,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854361145,4.30162725,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854361447,3.99179655,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854361748,1.20619655,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854361947,1.10725655,56566.0,56565.0,2.77925655]
["bitfinex-derivatives","BTCF0:USTF0",1617854362547,1.10725655,56566.0,56565.0,2.89535655]
["bitfinex-derivatives","BTCF0:USTF0",1617854363152,1.10725655,56566.0,56565.0,0.22335655]
["bitfinex-derivatives","BTCF0:USTF0",1617854363549,4.65755655,56566.0,56565.0,0.22335655]
["bitfinex-derivatives","BTCF0:USTF0",1617854363950,4.65755655,56566.0,56565.0,0.53606733]
["bitfinex-derivatives","BTCF0:USTF0",1617854365149,1.10725655,56566.0,56565.0,0.53606733]
["bitfinex-derivatives","BTCF0:USTF0",1617854365550,1.79136114,56566.0,56565.0,1.37285086]
["bitfinex-derivatives","BTCF0:USTF0",1617854366050,1.79136114,56566.0,56565.0,4.27305086]
["bitfinex-derivatives","BTCF0:USTF0",1617854366451,1.79136114,56566.0,56565.0,4.36742643]
["bitfinex-derivatives","BTCF0:USTF0",1617854368255,0.79136114,56566.0,56565.0,4.36742643]
["bitfinex-derivatives","BTCF0:USTF0",1617854368453,0.68410459,56566.0,56565.0,4.36742643]
["bitfinex-derivatives","BTCF0:USTF0",1617854369556,0.31096605,56566.0,56565.0,4.36742643]
["bitfinex-derivatives","BTCF0:USTF0",1617854375869,0.31132726,56568.0,56565.0,4.89045004]
["bitfinex-derivatives","BTCF0:USTF0",1617854376468,0.31132726,56568.0,56567.0,1.15063581]
["bitfinex-derivatives","BTCF0:USTF0",1617854376969,0.25163974,56577.0,56567.0,1.15063581]
["bitfinex-derivatives","BTCF0:USTF0",1617854376970,0.31128675,56569.0,56567.0,1.15063581]
["bitfinex-derivatives","BTCF0:USTF0",1617854377771,0.37352446,56571.0,56568.0,4.68778018]
["bitfinex-derivatives","BTCF0:USTF0",1617854378171,1.0,56569.0,56568.0,4.68778018]
["bitfinex-derivatives","BTCF0:USTF0",1617854378372,1.68444041,56569.0,56568.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617854378773,1.9360941,56569.0,56568.0,4.68781438]
["bitfinex-derivatives","BTCF0:USTF0",1617854380684,0.9360941,56569.0,56568.0,4.68781438]
["bitfinex-derivatives","BTCF0:USTF0",1617854381080,0.9360941,56569.0,56568.0,1.15041438]
["bitfinex-derivatives","BTCF0:USTF0",1617854381574,0.68444041,56569.0,56568.0,1.15041438]
["bitfinex-derivatives","BTCF0:USTF0",1617854381785,0.93608742,56569.0,56568.0,1.15041438]
["bitfinex-derivatives","BTCF0:USTF0",1617854382179,1.93608742,56569.0,56568.0,1.15041438]
["bitfinex-derivatives","BTCF0:USTF0",1617854383175,0.3111187,56569.0,56568.0,1.15041438]
["bitfinex-derivatives","BTCF0:USTF0",1617854383976,0.68491492,56569.0,56568.0,1.15041438]
["bitfinex-derivatives","BTCF0:USTF0",1617854385078,0.68491492,56569.0,56568.0,4.28941438]
["bitfinex-derivatives","BTCF0:USTF0",1617854385680,0.68491492,56569.0,56568.0,4.44669463]
["bitfinex-derivatives","BTCF0:USTF0",1617854390002,0.68491492,56569.0,56568.0,1.30769463]
["bitfinex-derivatives","BTCF0:USTF0",1617854390215,1.83826492,56569.0,56568.0,1.30769463]
["bitfinex-derivatives","BTCF0:USTF0",1617854390618,2.54612782,56569.0,56568.0,0.69024863]
["bitfinex-derivatives","BTCF0:USTF0",1617854390988,2.74612782,56569.0,56568.0,0.69024863]
["bitfinex-derivatives","BTCF0:USTF0",1617854391193,2.65338437,56569.0,56568.0,0.31374938]
["bitfinex-derivatives","BTCF0:USTF0",1617854391600,1.65338437,56569.0,56568.0,0.31374938]
["bitfinex-derivatives","BTCF0:USTF0",1617854391785,2.65338437,56569.0,56568.0,0.31374938]
["bitfinex-derivatives","BTCF0:USTF0",1617854392785,2.34226567,56569.0,56568.0,0.31374938]
["bitfinex-derivatives","BTCF0:USTF0",1617854392986,2.65310432,56569.0,56568.0,0.31374938]
["bitfinex-derivatives","BTCF0:USTF0",1617854393285,2.65310432,56569.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854393487,1.65310432,56569.0,56568.0,0.31375401]
["bitfinex-derivatives","BTCF0:USTF0",1617854393687,2.65310432,56569.0,56568.0,0.31375401]
["bitfinex-derivatives","BTCF0:USTF0",1617854394086,2.65310432,56569.0,56567.0,0.31375394]
["bitfinex-derivatives","BTCF0:USTF0",1617854394487,2.65310432,56569.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854394488,1.39064865,56568.0,56565.0,0.42101976]
["bitfinex-derivatives","BTCF0:USTF0",1617854394987,1.13891368,56566.0,56565.0,0.42101976]
["bitfinex-derivatives","BTCF0:USTF0",1617854395186,2.13891368,56566.0,56565.0,0.42101976]
["bitfinex-derivatives","BTCF0:USTF0",1617854396187,2.39061427,56566.0,56564.0,0.3137737]
["bitfinex-derivatives","BTCF0:USTF0",1617854396589,2.39061427,56566.0,56562.0,0.31377897]
["bitfinex-derivatives","BTCF0:USTF0",1617854396590,1.39026541,56565.0,56562.0,0.31377897]
["bitfinex-derivatives","BTCF0:USTF0",1617854396789,0.2,56564.0,56562.0,0.31377897]
["bitfinex-derivatives","BTCF0:USTF0",1617854396990,1.0,56563.0,56562.0,0.31377897]
["bitfinex-derivatives","BTCF0:USTF0",1617854397191,2.44559151,56563.0,56560.0,0.31381297]
["bitfinex-derivatives","BTCF0:USTF0",1617854397791,3.21437206,56563.0,56556.0,0.31382521]
["bitfinex-derivatives","BTCF0:USTF0",1617854398192,1.27359612,56557.0,56555.0,0.31387321]
["bitfinex-derivatives","BTCF0:USTF0",1617854398592,1.65368178,56556.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854398995,1.0,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854399192,2.24418693,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854399592,2.49593193,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854401116,2.38867538,56554.0,56553.0,0.42113457]
["bitfinex-derivatives","BTCF0:USTF0",1617854401311,1.38867538,56554.0,56553.0,0.42113457]
["bitfinex-derivatives","BTCF0:USTF0",1617854401514,0.93392389,56554.0,56553.0,0.79777553]
["bitfinex-derivatives","BTCF0:USTF0",1617854401897,0.68217889,56554.0,56553.0,0.86070782]
["bitfinex-derivatives","BTCF0:USTF0",1617854402296,0.93390125,56554.0,56553.0,1.32101732]
["bitfinex-derivatives","BTCF0:USTF0",1617854402897,0.31009071,56554.0,56553.0,2.75808503]
["bitfinex-derivatives","BTCF0:USTF0",1617854403299,0.45534291,56560.0,56553.0,3.43803626]
["bitfinex-derivatives","BTCF0:USTF0",1617854403300,0.31055529,56560.0,56553.0,3.43803626]
["bitfinex-derivatives","BTCF0:USTF0",1617854403497,0.31055529,56560.0,56553.0,4.53809626]
["bitfinex-derivatives","BTCF0:USTF0",1617854403698,0.31070709,56562.0,56555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854403897,0.31070709,56562.0,56556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854404298,0.1274,56565.0,56559.0,1.67226378]
["bitfinex-derivatives","BTCF0:USTF0",1617854404498,0.1274,56565.0,56559.0,3.17226378]
["bitfinex-derivatives","BTCF0:USTF0",1617854404700,0.1274,56565.0,56561.0,1.67224492]
["bitfinex-derivatives","BTCF0:USTF0",1617854404899,0.1274,56565.0,56562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854405100,0.1274,56565.0,56564.0,1.67222733]
["bitfinex-derivatives","BTCF0:USTF0",1617854405299,0.1274,56565.0,56564.0,1.77948388]
["bitfinex-derivatives","BTCF0:USTF0",1617854405499,0.31096317,56571.0,56564.0,1.77948388]
["bitfinex-derivatives","BTCF0:USTF0",1617854405800,0.31097561,56572.0,56564.0,1.77948388]
["bitfinex-derivatives","BTCF0:USTF0",1617854406000,0.37309865,56574.0,56571.0,1.14965793]
["bitfinex-derivatives","BTCF0:USTF0",1617854406200,0.37309865,56574.0,56571.0,1.26280793]
["bitfinex-derivatives","BTCF0:USTF0",1617854406800,0.37309865,56574.0,56572.0,0.06291117]
["bitfinex-derivatives","BTCF0:USTF0",1617854407000,0.37274472,56573.0,56572.0,0.06291117]
["bitfinex-derivatives","BTCF0:USTF0",1617854407202,0.31073219,56573.0,56572.0,0.85994963]
["bitfinex-derivatives","BTCF0:USTF0",1617854407802,0.5623761,56573.0,56572.0,0.79703846]
["bitfinex-derivatives","BTCF0:USTF0",1617854408103,0.68370862,56573.0,56572.0,0.85994938]
["bitfinex-derivatives","BTCF0:USTF0",1617854409704,0.68370862,56573.0,56572.0,1.32002734]
["bitfinex-derivatives","BTCF0:USTF0",1617854410303,0.68370862,56573.0,56572.0,0.85994938]
["bitfinex-derivatives","BTCF0:USTF0",1617854411506,0.31073219,56573.0,56572.0,0.85994938]
["bitfinex-derivatives","BTCF0:USTF0",1617854412305,0.31073219,56573.0,56572.0,1.31981759]
["bitfinex-derivatives","BTCF0:USTF0",1617854412706,0.3108726,56574.0,56572.0,2.81981759]
["bitfinex-derivatives","BTCF0:USTF0",1617854412905,0.3108726,56574.0,56572.0,3.81981759]
["bitfinex-derivatives","BTCF0:USTF0",1617854413105,0.3108726,56574.0,56573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854413305,0.25163526,56579.0,56573.0,4.32935409]
["bitfinex-derivatives","BTCF0:USTF0",1617854413306,0.31114768,56579.0,56573.0,4.32935409]
["bitfinex-derivatives","BTCF0:USTF0",1617854413706,0.68464018,56582.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854413907,0.68464018,56582.0,56577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854413908,0.3112837,56582.0,56577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854414105,0.3112837,56582.0,56579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854414307,0.1274,56594.0,56582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854414308,0.31141085,56584.0,56582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854414705,0.31141085,56584.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854414706,0.31146156,56585.0,56584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617854415106,0.31161278,56588.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854415306,0.31161278,56588.0,56587.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854415705,0.45698362,56595.0,56587.0,4.27888896]
["bitfinex-derivatives","BTCF0:USTF0",1617854415706,0.31177313,56592.0,56587.0,4.27888896]
["bitfinex-derivatives","BTCF0:USTF0",1617854415905,0.31177313,56592.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854416106,0.31199477,56596.0,56591.0,4.17157222]
["bitfinex-derivatives","BTCF0:USTF0",1617854416505,0.31199477,56596.0,56591.0,3.6492059]
["bitfinex-derivatives","BTCF0:USTF0",1617854416705,0.31199477,56596.0,56591.0,2.6492059]
["bitfinex-derivatives","BTCF0:USTF0",1617854416908,0.31199477,56596.0,56595.0,1.14920763]
["bitfinex-derivatives","BTCF0:USTF0",1617854417105,0.31199477,56596.0,56595.0,2.78244763]
["bitfinex-derivatives","BTCF0:USTF0",1617854417305,0.31199477,56596.0,56595.0,2.88970418]
["bitfinex-derivatives","BTCF0:USTF0",1617854417705,0.1274,56608.0,56595.0,2.88970418]
["bitfinex-derivatives","BTCF0:USTF0",1617854417706,0.31206476,56598.0,56595.0,3.04691066]
["bitfinex-derivatives","BTCF0:USTF0",1617854418207,0.31206476,56598.0,56597.0,1.14919782]
["bitfinex-derivatives","BTCF0:USTF0",1617854418607,0.31206476,56598.0,56597.0,2.64919782]
["bitfinex-derivatives","BTCF0:USTF0",1617854419108,0.31206476,56598.0,56597.0,2.71208111]
["bitfinex-derivatives","BTCF0:USTF0",1617854419709,0.31206476,56598.0,56597.0,1.21208111]
["bitfinex-derivatives","BTCF0:USTF0",1617854419909,0.31206476,56598.0,56597.0,0.68951869]
["bitfinex-derivatives","BTCF0:USTF0",1617854420511,0.31206476,56598.0,56597.0,2.18951869]
["bitfinex-derivatives","BTCF0:USTF0",1617854421110,0.37411184,56600.0,56597.0,2.18951869]
["bitfinex-derivatives","BTCF0:USTF0",1617854421313,0.31177223,56598.0,56597.0,2.71193309]
["bitfinex-derivatives","BTCF0:USTF0",1617854421910,0.37415297,56602.0,56597.0,2.0224144]
["bitfinex-derivatives","BTCF0:USTF0",1617854422311,0.3118328,56599.0,56598.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1617854422532,0.37417858,56601.0,56599.0,1.1881672]
["bitfinex-derivatives","BTCF0:USTF0",1617854422727,0.37425917,56603.0,56599.0,1.64766519]
["bitfinex-derivatives","BTCF0:USTF0",1617854423111,0.37425917,56603.0,56601.0,1.1881672]
["bitfinex-derivatives","BTCF0:USTF0",1617854423313,0.37464898,56610.0,56601.0,2.1881672]
["bitfinex-derivatives","BTCF0:USTF0",1617854423513,0.37464898,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854423712,0.37464898,56610.0,56609.0,0.21136655]
["bitfinex-derivatives","BTCF0:USTF0",1617854424313,0.37464898,56610.0,56609.0,1.39953375]
["bitfinex-derivatives","BTCF0:USTF0",1617854424515,0.64770534,56620.0,56609.0,1.39953375]
["bitfinex-derivatives","BTCF0:USTF0",1617854424516,0.1274,56620.0,56609.0,1.39953375]
["bitfinex-derivatives","BTCF0:USTF0",1617854425517,0.1274,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854437031,0.1274,56639.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854437632,0.1274,56639.0,56638.0,0.23132655]
["bitfinex-derivatives","BTCF0:USTF0",1617854444036,0.1274,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854446437,0.10725655,56640.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854446639,1.0,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854446839,1.11952,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854447639,1.31952,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854448241,1.32990507,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854448640,1.11952,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854448840,1.0,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854449643,1.01038322,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854450643,1.0,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854451543,1.01038116,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854455947,1.31981116,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854456147,2.81981116,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854456349,1.81981116,56639.0,56600.0,0.30931088]
["bitfinex-derivatives","BTCF0:USTF0",1617854456548,1.81981116,56639.0,56597.0,0.30931601]
["bitfinex-derivatives","BTCF0:USTF0",1617854456549,3.11787558,56639.0,56597.0,0.30931601]
["bitfinex-derivatives","BTCF0:USTF0",1617854456948,0.01037945,56635.0,56595.0,0.30933393]
["bitfinex-derivatives","BTCF0:USTF0",1617854457148,1.71037945,56635.0,56595.0,0.30933393]
["bitfinex-derivatives","BTCF0:USTF0",1617854457549,0.01037684,56633.0,56594.0,0.30933668]
["bitfinex-derivatives","BTCF0:USTF0",1617854457748,1.0,56609.0,56594.0,0.30933668]
["bitfinex-derivatives","BTCF0:USTF0",1617854457949,1.0,56608.0,56594.0,0.30933668]
["bitfinex-derivatives","BTCF0:USTF0",1617854458752,0.12324,56609.0,56594.0,0.30933668]
["bitfinex-derivatives","BTCF0:USTF0",1617854459150,1.0,56596.0,56594.0,0.30933668]
["bitfinex-derivatives","BTCF0:USTF0",1617854459352,1.1411,56596.0,56593.0,0.30980846]
["bitfinex-derivatives","BTCF0:USTF0",1617854459752,1.1411,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854459952,0.1411,56596.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854460555,1.0,56599.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854460757,1.0,56602.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854461156,2.8046,56606.0,56595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854461659,2.8046,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854461858,3.8046,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854463060,2.8046,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854463461,3.8046,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854463663,3.91185655,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854465463,2.91185655,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854465663,3.91185655,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854467167,2.91185655,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854467368,3.91185655,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854470379,4.22479129,56606.0,56605.0,0.79619729]
["bitfinex-derivatives","BTCF0:USTF0",1617854470977,4.22479129,56606.0,56605.0,0.68894074]
["bitfinex-derivatives","BTCF0:USTF0",1617854471375,4.60019358,56606.0,56605.0,0.68894074]
["bitfinex-derivatives","BTCF0:USTF0",1617854471777,4.22479129,56606.0,56605.0,0.79619729]
["bitfinex-derivatives","BTCF0:USTF0",1617854472177,4.22479129,56606.0,56605.0,0.85907382]
["bitfinex-derivatives","BTCF0:USTF0",1617854472777,4.22479129,56606.0,56605.0,0.75181727]
["bitfinex-derivatives","BTCF0:USTF0",1617854472977,4.22479129,56606.0,56605.0,0.68894074]
["bitfinex-derivatives","BTCF0:USTF0",1617854473380,4.92479129,56606.0,56605.0,0.68894074]
["bitfinex-derivatives","BTCF0:USTF0",1617854473580,4.92479129,56606.0,56580.0,0.73069884]
["bitfinex-derivatives","BTCF0:USTF0",1617854473581,5.75829663,56606.0,56603.0,0.31319539]
["bitfinex-derivatives","BTCF0:USTF0",1617854473777,6.75829663,56606.0,56603.0,0.31319539]
["bitfinex-derivatives","BTCF0:USTF0",1617854473978,1.66495968,56604.0,56595.0,0.31322434]
["bitfinex-derivatives","BTCF0:USTF0",1617854474177,0.2,56603.0,56595.0,0.31322434]
["bitfinex-derivatives","BTCF0:USTF0",1617854474478,0.2,56603.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854475078,1.28667582,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854475279,2.28667582,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854475878,2.39393237,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854476084,2.64551498,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854476982,1.56179432,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854477982,1.93497446,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854478381,2.13497446,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854478984,3.63497446,56595.0,56580.0,0.31222071]
["bitfinex-derivatives","BTCF0:USTF0",1617854479184,3.3732,56581.0,56580.0,0.31222071]
["bitfinex-derivatives","BTCF0:USTF0",1617854479585,3.50562,56581.0,56580.0,0.31222071]
["bitfinex-derivatives","BTCF0:USTF0",1617854479785,3.61287655,56581.0,56578.0,0.31222792]
["bitfinex-derivatives","BTCF0:USTF0",1617854480087,3.61287655,56581.0,56577.0,0.31223247]
["bitfinex-derivatives","BTCF0:USTF0",1617854480286,1.0,56579.0,56577.0,0.31223247]
["bitfinex-derivatives","BTCF0:USTF0",1617854480486,1.0,56578.0,56576.0,0.41949178]
["bitfinex-derivatives","BTCF0:USTF0",1617854481088,1.0,56577.0,56576.0,0.41949178]
["bitfinex-derivatives","BTCF0:USTF0",1617854481285,1.0,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854481785,1.0,56577.0,56576.0,0.41948718]
["bitfinex-derivatives","BTCF0:USTF0",1617854483387,1.14672,56577.0,56576.0,0.41948718]
["bitfinex-derivatives","BTCF0:USTF0",1617854483889,1.14672,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854484088,0.14672,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854484490,1.14672,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854484688,1.14672,56577.0,56572.0,0.31190015]
["bitfinex-derivatives","BTCF0:USTF0",1617854484689,3.7418,56573.0,56572.0,0.31190015]
["bitfinex-derivatives","BTCF0:USTF0",1617854484890,3.9418,56573.0,56569.0,0.31191431]
["bitfinex-derivatives","BTCF0:USTF0",1617854485493,1.0,56570.0,56568.0,0.31191412]
["bitfinex-derivatives","BTCF0:USTF0",1617854485691,0.2,56569.0,56568.0,0.31191412]
["bitfinex-derivatives","BTCF0:USTF0",1617854485893,1.30725655,56569.0,56568.0,0.31191412]
["bitfinex-derivatives","BTCF0:USTF0",1617854486196,1.10725655,56569.0,56568.0,0.31191412]
["bitfinex-derivatives","BTCF0:USTF0",1617854486794,1.10725655,56569.0,56565.0,0.41919161]
["bitfinex-derivatives","BTCF0:USTF0",1617854487193,0.2,56568.0,56565.0,0.41919161]
["bitfinex-derivatives","BTCF0:USTF0",1617854487394,1.0,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854499114,1.0,56566.0,56547.0,0.31026571]
["bitfinex-derivatives","BTCF0:USTF0",1617854499311,2.5,56566.0,56547.0,0.31026571]
["bitfinex-derivatives","BTCF0:USTF0",1617854499913,0.2,56565.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854500113,1.81838,56565.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854501215,3.648,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854501617,4.648,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854502016,4.75525655,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854502215,4.75525655,56554.0,56542.0,0.31028866]
["bitfinex-derivatives","BTCF0:USTF0",1617854502417,0.3398,56553.0,56542.0,0.31028866]
["bitfinex-derivatives","BTCF0:USTF0",1617854502616,0.3398,56553.0,56541.0,0.31029595]
["bitfinex-derivatives","BTCF0:USTF0",1617854502617,1.8398,56553.0,56541.0,0.31029595]
["bitfinex-derivatives","BTCF0:USTF0",1617854502815,0.2,56542.0,56541.0,0.31029595]
["bitfinex-derivatives","BTCF0:USTF0",1617854503016,0.2,56542.0,56540.0,0.31030188]
["bitfinex-derivatives","BTCF0:USTF0",1617854503215,1.2,56542.0,56540.0,0.31030188]
["bitfinex-derivatives","BTCF0:USTF0",1617854503417,1.0,56541.0,56538.0,0.31030442]
["bitfinex-derivatives","BTCF0:USTF0",1617854503619,1.12449,56541.0,56538.0,0.31030442]
["bitfinex-derivatives","BTCF0:USTF0",1617854504015,1.12449,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854504218,3.34519,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854504616,4.34519,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854505616,1.0,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854505817,1.0,56542.0,56540.0,2.97839655]
["bitfinex-derivatives","BTCF0:USTF0",1617854506217,0.10725655,56547.0,56540.0,0.21639655]
["bitfinex-derivatives","BTCF0:USTF0",1617854506417,1.0,56541.0,56540.0,3.69459655]
["bitfinex-derivatives","BTCF0:USTF0",1617854506617,1.0,56541.0,56540.0,4.00490867]
["bitfinex-derivatives","BTCF0:USTF0",1617854506818,0.10725655,56547.0,56540.0,4.00490867]
["bitfinex-derivatives","BTCF0:USTF0",1617854507018,1.0,56541.0,56540.0,4.37820208]
["bitfinex-derivatives","BTCF0:USTF0",1617854507417,0.10725655,56547.0,56544.0,0.31107466]
["bitfinex-derivatives","BTCF0:USTF0",1617854508017,1.0,56545.0,56544.0,0.31107466]
["bitfinex-derivatives","BTCF0:USTF0",1617854508817,1.0,56545.0,56542.0,0.31107993]
["bitfinex-derivatives","BTCF0:USTF0",1617854509718,1.0,56545.0,56540.0,4.01728779]
["bitfinex-derivatives","BTCF0:USTF0",1617854509917,1.0,56545.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854510118,3.7451,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854510917,4.7451,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854512020,4.85235655,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854516925,3.85235655,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854517129,4.85235655,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854518028,4.85235655,56543.0,56542.0,0.41930693]
["bitfinex-derivatives","BTCF0:USTF0",1617854519028,1.10725655,56543.0,56542.0,3.40540693]
["bitfinex-derivatives","BTCF0:USTF0",1617854519429,1.10725655,56543.0,56542.0,3.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1617854519929,1.10725655,56543.0,56542.0,3.40542195]
["bitfinex-derivatives","BTCF0:USTF0",1617854520128,1.10725655,56543.0,56542.0,0.41932195]
["bitfinex-derivatives","BTCF0:USTF0",1617854521130,4.52655655,56543.0,56542.0,0.41932195]
["bitfinex-derivatives","BTCF0:USTF0",1617854528942,4.4193,56543.0,56542.0,0.41932195]
["bitfinex-derivatives","BTCF0:USTF0",1617854536852,4.4193,56543.0,56542.0,0.79507066]
["bitfinex-derivatives","BTCF0:USTF0",1617854538654,1.0,56543.0,56542.0,0.79507066]
["bitfinex-derivatives","BTCF0:USTF0",1617854538856,3.6468,56543.0,56542.0,0.79507066]
["bitfinex-derivatives","BTCF0:USTF0",1617854541259,0.01044937,56547.0,56542.0,0.79507066]
["bitfinex-derivatives","BTCF0:USTF0",1617854541468,0.01044937,56547.0,56542.0,4.12127066]
["bitfinex-derivatives","BTCF0:USTF0",1617854541870,1.0,56551.0,56546.0,1.14797481]
["bitfinex-derivatives","BTCF0:USTF0",1617854542062,1.0,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854542463,1.01046018,56553.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854542666,0.01046018,56553.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854542863,0.01046018,56553.0,56552.0,0.68877538]
["bitfinex-derivatives","BTCF0:USTF0",1617854543062,0.01046018,56553.0,56552.0,0.83233538]
["bitfinex-derivatives","BTCF0:USTF0",1617854543265,0.31080195,56554.0,56552.0,0.83233538]
["bitfinex-derivatives","BTCF0:USTF0",1617854543266,0.01046342,56554.0,56552.0,0.83233538]
["bitfinex-derivatives","BTCF0:USTF0",1617854543864,0.01046342,56554.0,56553.0,0.75165729]
["bitfinex-derivatives","BTCF0:USTF0",1617854544265,1.0,56555.0,56553.0,0.75165729]
["bitfinex-derivatives","BTCF0:USTF0",1617854544464,1.0,56554.0,56553.0,0.75165729]
["bitfinex-derivatives","BTCF0:USTF0",1617854544663,1.0,56554.0,56553.0,0.06293132]
["bitfinex-derivatives","BTCF0:USTF0",1617854545064,1.0,56554.0,56553.0,0.75163262]
["bitfinex-derivatives","BTCF0:USTF0",1617854546065,1.01047653,56556.0,56553.0,3.81573262]
["bitfinex-derivatives","BTCF0:USTF0",1617854546367,1.0,56557.0,56553.0,4.27484888]
["bitfinex-derivatives","BTCF0:USTF0",1617854546767,1.0,56557.0,56556.0,0.68866961]
["bitfinex-derivatives","BTCF0:USTF0",1617854548167,1.0,56557.0,56556.0,1.25572269]
["bitfinex-derivatives","BTCF0:USTF0",1617854548369,0.01050975,56559.0,56556.0,1.25572269]
["bitfinex-derivatives","BTCF0:USTF0",1617854548970,0.01050975,56559.0,56558.0,1.14945072]
["bitfinex-derivatives","BTCF0:USTF0",1617854549569,0.0105075,56562.0,56558.0,1.14945072]
["bitfinex-derivatives","BTCF0:USTF0",1617854549970,0.0105075,56562.0,56561.0,0.68917345]
["bitfinex-derivatives","BTCF0:USTF0",1617854551975,1.0105075,56562.0,56561.0,0.68917345]
["bitfinex-derivatives","BTCF0:USTF0",1617854552976,1.31285688,56562.0,56561.0,0.68917345]
["bitfinex-derivatives","BTCF0:USTF0",1617854554476,0.31285688,56562.0,56561.0,0.68917345]
["bitfinex-derivatives","BTCF0:USTF0",1617854554876,0.10725655,56571.0,56561.0,0.68917345]
["bitfinex-derivatives","BTCF0:USTF0",1617854554877,0.01053067,56563.0,56561.0,0.68917345]
["bitfinex-derivatives","BTCF0:USTF0",1617854555277,0.01053067,56563.0,56561.0,1.14861847]
["bitfinex-derivatives","BTCF0:USTF0",1617854555677,0.01053067,56563.0,56562.0,0.68915154]
["bitfinex-derivatives","BTCF0:USTF0",1617854555977,0.01053262,56564.0,56562.0,1.14858655]
["bitfinex-derivatives","BTCF0:USTF0",1617854556179,0.01053262,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854557078,0.01053262,56564.0,56563.0,0.85932424]
["bitfinex-derivatives","BTCF0:USTF0",1617854558881,0.01053262,56564.0,56563.0,1.3188938]
["bitfinex-derivatives","BTCF0:USTF0",1617854559681,0.01053262,56564.0,56563.0,0.62974459]
["bitfinex-derivatives","BTCF0:USTF0",1617854559883,0.01053262,56564.0,56563.0,1.31909109]
["bitfinex-derivatives","BTCF0:USTF0",1617854560482,0.01052723,56566.0,56563.0,0.85952153]
["bitfinex-derivatives","BTCF0:USTF0",1617854560682,0.01052723,56566.0,56565.0,3.1589]
["bitfinex-derivatives","BTCF0:USTF0",1617854560883,0.01053472,56571.0,56565.0,4.45350334]
["bitfinex-derivatives","BTCF0:USTF0",1617854561485,0.0105327,56572.0,56570.0,0.68862429]
["bitfinex-derivatives","BTCF0:USTF0",1617854561889,0.0105343,56574.0,56571.0,0.68860528]
["bitfinex-derivatives","BTCF0:USTF0",1617854562184,0.1274,56575.0,56573.0,0.48284147]
["bitfinex-derivatives","BTCF0:USTF0",1617854562384,0.1274,56575.0,56573.0,0.7958289]
["bitfinex-derivatives","BTCF0:USTF0",1617854562785,0.1274,56575.0,56574.0,0.75148102]
["bitfinex-derivatives","BTCF0:USTF0",1617854563586,2.7612,56579.0,56574.0,0.75148102]
["bitfinex-derivatives","BTCF0:USTF0",1617854563587,2.7612,56579.0,56574.0,1.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1617854564090,2.7612,56579.0,56578.0,0.68833912]
["bitfinex-derivatives","BTCF0:USTF0",1617854564301,2.7612,56579.0,56578.0,0.78051912]
["bitfinex-derivatives","BTCF0:USTF0",1617854564502,0.01053681,56580.0,56578.0,0.78051912]
["bitfinex-derivatives","BTCF0:USTF0",1617854564708,0.01053655,56582.0,56578.0,1.23920548]
["bitfinex-derivatives","BTCF0:USTF0",1617854565091,1.1274,56590.0,56579.0,1.1463657]
["bitfinex-derivatives","BTCF0:USTF0",1617854565092,0.01053615,56584.0,56579.0,1.1463657]
["bitfinex-derivatives","BTCF0:USTF0",1617854565492,0.0105359,56586.0,56583.0,0.68782907]
["bitfinex-derivatives","BTCF0:USTF0",1617854566088,0.01053561,56587.0,56586.0,3.1302]
["bitfinex-derivatives","BTCF0:USTF0",1617854566287,0.01053561,56587.0,56586.0,3.23745655]
["bitfinex-derivatives","BTCF0:USTF0",1617854566489,0.01053547,56588.0,56586.0,3.23745655]
["bitfinex-derivatives","BTCF0:USTF0",1617854566789,0.01053547,56588.0,56586.0,3.98846003]
["bitfinex-derivatives","BTCF0:USTF0",1617854567288,0.1274,56590.0,56587.0,0.75061647]
["bitfinex-derivatives","BTCF0:USTF0",1617854567889,0.1274,56590.0,56589.0,0.68761194]
["bitfinex-derivatives","BTCF0:USTF0",1617854568288,0.0105348,56591.0,56589.0,0.68761194]
["bitfinex-derivatives","BTCF0:USTF0",1617854568689,0.01053401,56594.0,56589.0,1.14580397]
["bitfinex-derivatives","BTCF0:USTF0",1617854569091,0.37557397,56598.0,56593.0,1.14461505]
["bitfinex-derivatives","BTCF0:USTF0",1617854569092,0.01053401,56598.0,56593.0,1.14461505]
["bitfinex-derivatives","BTCF0:USTF0",1617854569288,0.01053401,56598.0,56593.0,1.25459505]
["bitfinex-derivatives","BTCF0:USTF0",1617854569890,0.01053368,56599.0,56597.0,0.68670842]
["bitfinex-derivatives","BTCF0:USTF0",1617854570090,0.01053368,56599.0,56598.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1617854570290,0.01053368,56599.0,56598.0,4.25024159]
["bitfinex-derivatives","BTCF0:USTF0",1617854571591,1.0,56606.0,56598.0,4.25024159]
["bitfinex-derivatives","BTCF0:USTF0",1617854571592,1.0,56606.0,56598.0,3.87515655]
["bitfinex-derivatives","BTCF0:USTF0",1617854571791,1.0,56607.0,56598.0,3.87515655]
["bitfinex-derivatives","BTCF0:USTF0",1617854572191,1.0,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854572391,1.0,56607.0,56606.0,0.22422655]
["bitfinex-derivatives","BTCF0:USTF0",1617854572591,1.0,56608.0,56606.0,0.22422655]
["bitfinex-derivatives","BTCF0:USTF0",1617854572993,0.31113636,56611.0,56606.0,0.22422655]
["bitfinex-derivatives","BTCF0:USTF0",1617854572994,1.0,56611.0,56606.0,0.22422655]
["bitfinex-derivatives","BTCF0:USTF0",1617854573194,1.01047146,56612.0,56610.0,3.0652]
["bitfinex-derivatives","BTCF0:USTF0",1617854573793,3.7443,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854575797,1.0,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854576197,1.0,56607.0,56606.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854579500,1.0,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854579700,4.56677,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854580501,4.57724192,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854580907,4.8779393,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854585009,4.8779393,56607.0,56606.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617854585411,0.3111693,56607.0,56606.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617854586011,1.0,56610.0,56606.0,4.03912655]
["bitfinex-derivatives","BTCF0:USTF0",1617854586611,0.01046555,56612.0,56606.0,4.03912655]
["bitfinex-derivatives","BTCF0:USTF0",1617854587014,0.60778974,56616.0,56606.0,4.03912655]
["bitfinex-derivatives","BTCF0:USTF0",1617854587015,0.01046011,56615.0,56606.0,4.03912655]
["bitfinex-derivatives","BTCF0:USTF0",1617854587313,0.24511639,56616.0,56606.0,4.03912655]
["bitfinex-derivatives","BTCF0:USTF0",1617854587513,0.24511639,56616.0,56606.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617854587713,2.8828,56611.0,56606.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617854589619,0.13785967,56616.0,56606.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617854590018,0.1274,56616.0,56606.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617854590420,0.1274,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854593522,0.01044081,56626.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854593523,1.01044081,56626.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854593722,0.01044081,56626.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854594022,0.01044081,56626.0,56622.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1617854594223,1.01044081,56626.0,56622.0,3.08238]
["bitfinex-derivatives","BTCF0:USTF0",1617854594425,1.01044081,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854594623,0.01044081,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854595024,1.31021889,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854595425,1.0,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854596026,1.01044034,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854596226,1.01044034,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854596428,1.10725655,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854596927,0.10725655,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854597127,1.10725655,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854598429,1.31086643,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854599229,1.0,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854599630,1.31086513,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854600134,0.31086513,56626.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854600733,1.50041899,56629.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854600734,0.01046169,56627.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854601032,0.31084679,56628.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854601033,0.01046167,56628.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854601433,1.01046167,56628.0,56625.0,3.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617854601633,1.01046167,56628.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854601837,1.0,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854602234,3.5764,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854603635,2.5764,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854605236,3.5764,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854605638,2.5764,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854608540,3.5764,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854608940,1.1274,56629.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854609140,0.1274,56629.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854609741,0.01046337,56628.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854610643,0.13786325,56629.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854612947,0.1274,56629.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854620849,0.68809239,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854621048,0.68809239,56626.0,56625.0,3.61855655]
["bitfinex-derivatives","BTCF0:USTF0",1617854622251,0.31277874,56626.0,56625.0,3.61855655]
["bitfinex-derivatives","BTCF0:USTF0",1617854624453,0.31277874,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854624760,0.68810446,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854625159,4.20220446,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854625553,5.20220446,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854625782,5.45367816,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854626056,5.91238814,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854627856,2.39828814,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854628158,1.39828814,56626.0,56625.0,3.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1617854629057,1.75026108,56626.0,56625.0,3.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1617854631364,1.14681444,56626.0,56625.0,3.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1617854632165,0.68810446,56626.0,56625.0,0.41729905]
["bitfinex-derivatives","BTCF0:USTF0",1617854632365,4.34130446,56626.0,56625.0,0.41729905]
["bitfinex-derivatives","BTCF0:USTF0",1617854632965,4.59276536,56626.0,56625.0,0.41729905]
["bitfinex-derivatives","BTCF0:USTF0",1617854637371,0.93956536,56626.0,56625.0,0.41729905]
["bitfinex-derivatives","BTCF0:USTF0",1617854637573,0.93956536,56626.0,56625.0,3.43279905]
["bitfinex-derivatives","BTCF0:USTF0",1617854637972,0.68810446,56626.0,56625.0,3.43279905]
["bitfinex-derivatives","BTCF0:USTF0",1617854638372,0.31277874,56626.0,56625.0,3.804527]
["bitfinex-derivatives","BTCF0:USTF0",1617854648086,0.31315989,56627.0,56625.0,3.804527]
["bitfinex-derivatives","BTCF0:USTF0",1617854648590,0.31315989,56627.0,56626.0,0.74362807]
["bitfinex-derivatives","BTCF0:USTF0",1617854651192,0.6895828,56627.0,56626.0,1.19804849]
["bitfinex-derivatives","BTCF0:USTF0",1617854655698,0.6895828,56627.0,56626.0,4.11794849]
["bitfinex-derivatives","BTCF0:USTF0",1617854656299,0.6895828,56627.0,56626.0,4.21222447]
["bitfinex-derivatives","BTCF0:USTF0",1617854665914,0.6895828,56627.0,56626.0,1.29232447]
["bitfinex-derivatives","BTCF0:USTF0",1617854666114,4.0002828,56627.0,56626.0,1.29232447]
["bitfinex-derivatives","BTCF0:USTF0",1617854666315,0.6895828,56627.0,56626.0,1.29232447]
["bitfinex-derivatives","BTCF0:USTF0",1617854666516,0.94098654,56627.0,56626.0,1.19804849]
["bitfinex-derivatives","BTCF0:USTF0",1617854666716,0.94098654,56627.0,56626.0,4.27394849]
["bitfinex-derivatives","BTCF0:USTF0",1617854667119,0.6895828,56627.0,56626.0,4.27394849]
["bitfinex-derivatives","BTCF0:USTF0",1617854667417,0.6895828,56627.0,56626.0,4.36822461]
["bitfinex-derivatives","BTCF0:USTF0",1617854668417,0.6895828,56627.0,56626.0,1.29232461]
["bitfinex-derivatives","BTCF0:USTF0",1617854668617,4.0751828,56627.0,56626.0,1.29232461]
["bitfinex-derivatives","BTCF0:USTF0",1617854669619,4.32659452,56627.0,56626.0,1.19804849]
["bitfinex-derivatives","BTCF0:USTF0",1617854671119,0.94099452,56627.0,56626.0,1.19804849]
["bitfinex-derivatives","BTCF0:USTF0",1617854671521,0.94099452,56627.0,56626.0,4.08504849]
["bitfinex-derivatives","BTCF0:USTF0",1617854671921,0.6895828,56627.0,56626.0,4.08504849]
["bitfinex-derivatives","BTCF0:USTF0",1617854672321,0.6895828,56627.0,56626.0,4.17932739]
["bitfinex-derivatives","BTCF0:USTF0",1617854673121,0.6895828,56627.0,56626.0,1.29232739]
["bitfinex-derivatives","BTCF0:USTF0",1617854673521,4.3782828,56627.0,56626.0,1.29232739]
["bitfinex-derivatives","BTCF0:USTF0",1617854673922,4.3782828,56627.0,56626.0,1.19804849]
["bitfinex-derivatives","BTCF0:USTF0",1617854674323,4.62969671,56627.0,56626.0,1.19804849]
["bitfinex-derivatives","BTCF0:USTF0",1617854674926,0.94099671,56627.0,56626.0,1.19804849]
["bitfinex-derivatives","BTCF0:USTF0",1617854675125,0.94099671,56627.0,56626.0,4.60174849]
["bitfinex-derivatives","BTCF0:USTF0",1617854675628,0.6895828,56627.0,56626.0,4.69602869]
["bitfinex-derivatives","BTCF0:USTF0",1617854677232,0.6895828,56627.0,56626.0,1.29232869]
["bitfinex-derivatives","BTCF0:USTF0",1617854677633,4.4016928,56627.0,56626.0,1.29232869]
["bitfinex-derivatives","BTCF0:USTF0",1617854678033,4.8619402,56627.0,56626.0,0.74362807]
["bitfinex-derivatives","BTCF0:USTF0",1617854678935,5.47125905,56627.0,56626.0,0.74362807]
["bitfinex-derivatives","BTCF0:USTF0",1617854679334,5.47125905,56627.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854679335,5.99406785,56627.0,56625.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1617854679534,2.40036785,56627.0,56625.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1617854679738,1.75944575,56626.0,56625.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1617854679935,6.35104575,56626.0,56625.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1617854680535,6.8738619,56626.0,56625.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1617854680944,5.9271619,56626.0,56625.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1617854681137,6.9271619,56626.0,56625.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1617854681337,6.8738619,56626.0,56625.0,0.38312854]
["bitfinex-derivatives","BTCF0:USTF0",1617854681939,6.8738619,56626.0,56625.0,0.07125655]
["bitfinex-derivatives","BTCF0:USTF0",1617854683941,7.0265019,56626.0,56625.0,0.07125655]
["bitfinex-derivatives","BTCF0:USTF0",1617854684140,8.7265019,56626.0,56623.0,0.31259536]
["bitfinex-derivatives","BTCF0:USTF0",1617854684342,5.1349019,56626.0,56623.0,0.31259536]
["bitfinex-derivatives","BTCF0:USTF0",1617854684542,10.1349019,56626.0,56623.0,0.31259536]
["bitfinex-derivatives","BTCF0:USTF0",1617854684743,1.67334646,56624.0,56616.0,0.31301679]
["bitfinex-derivatives","BTCF0:USTF0",1617854684942,0.10725655,56617.0,56613.0,0.48287669]
["bitfinex-derivatives","BTCF0:USTF0",1617854685145,1.7,56616.0,56607.0,0.37591457]
["bitfinex-derivatives","BTCF0:USTF0",1617854685545,4.7302,56611.0,56607.0,0.37591457]
["bitfinex-derivatives","BTCF0:USTF0",1617854685745,2.35949296,56614.0,56604.0,0.37607511]
["bitfinex-derivatives","BTCF0:USTF0",1617854685945,0.2,56613.0,56604.0,0.37607511]
["bitfinex-derivatives","BTCF0:USTF0",1617854686148,0.2,56613.0,56585.0,0.58500573]
["bitfinex-derivatives","BTCF0:USTF0",1617854686149,2.35961654,56608.0,56601.0,0.37613061]
["bitfinex-derivatives","BTCF0:USTF0",1617854686346,1.0,56605.0,56601.0,0.37613061]
["bitfinex-derivatives","BTCF0:USTF0",1617854686548,1.0,56605.0,56597.0,0.45971518]
["bitfinex-derivatives","BTCF0:USTF0",1617854686549,0.83669583,56602.0,56597.0,0.45971518]
["bitfinex-derivatives","BTCF0:USTF0",1617854686948,1.83669583,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854687148,1.46017225,56602.0,56601.0,0.57659909]
["bitfinex-derivatives","BTCF0:USTF0",1617854687347,5.09947225,56602.0,56601.0,0.57659909]
["bitfinex-derivatives","BTCF0:USTF0",1617854687549,4.72754521,56602.0,56601.0,0.63948451]
["bitfinex-derivatives","BTCF0:USTF0",1617854688150,4.26737296,56602.0,56601.0,1.09871197]
["bitfinex-derivatives","BTCF0:USTF0",1617854689652,5.26737296,56602.0,56601.0,1.09871197]
["bitfinex-derivatives","BTCF0:USTF0",1617854689853,4.26737296,56602.0,56601.0,1.09871197]
["bitfinex-derivatives","BTCF0:USTF0",1617854690453,3.6393,56602.0,56601.0,0.63948451]
["bitfinex-derivatives","BTCF0:USTF0",1617854691857,3.64983101,56602.0,56601.0,0.63948451]
["bitfinex-derivatives","BTCF0:USTF0",1617854692857,3.6393,56602.0,56601.0,0.63948451]
["bitfinex-derivatives","BTCF0:USTF0",1617854694158,3.6918,56602.0,56601.0,0.63948451]
["bitfinex-derivatives","BTCF0:USTF0",1617854694358,3.6393,56602.0,56601.0,0.63948451]
["bitfinex-derivatives","BTCF0:USTF0",1617854695062,3.64983107,56602.0,56601.0,0.63948451]
["bitfinex-derivatives","BTCF0:USTF0",1617854696065,3.6393,56602.0,56601.0,0.26345197]
["bitfinex-derivatives","BTCF0:USTF0",1617854696468,3.6393,56602.0,56601.0,0.63733593]
["bitfinex-derivatives","BTCF0:USTF0",1617854700373,3.6393,56602.0,56601.0,0.17014197]
["bitfinex-derivatives","BTCF0:USTF0",1617854700774,3.6393,56602.0,56601.0,0.54373983]
["bitfinex-derivatives","BTCF0:USTF0",1617854701273,3.6393,56602.0,56601.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1617854702575,0.10725655,56603.0,56601.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1617854702775,0.01052462,56605.0,56601.0,3.75168655]
["bitfinex-derivatives","BTCF0:USTF0",1617854703175,0.01051773,56608.0,56601.0,4.12491284]
["bitfinex-derivatives","BTCF0:USTF0",1617854703576,0.4869,56619.0,56607.0,0.37300847]
["bitfinex-derivatives","BTCF0:USTF0",1617854703577,0.01051729,56613.0,56607.0,0.37300847]
["bitfinex-derivatives","BTCF0:USTF0",1617854703977,0.01051711,56615.0,56609.0,0.37298871]
["bitfinex-derivatives","BTCF0:USTF0",1617854704389,0.01051689,56616.0,56610.0,0.37284825]
["bitfinex-derivatives","BTCF0:USTF0",1617854704983,1.45826584,56625.0,56615.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617854704984,0.01051674,56617.0,56615.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617854705380,0.010516,56620.0,56615.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617854705579,0.010516,56620.0,56619.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617854706182,0.01051564,56621.0,56619.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617854707007,0.01051564,56621.0,56615.0,0.58365774]
["bitfinex-derivatives","BTCF0:USTF0",1617854707214,3.3598,56616.0,56615.0,0.58365774]
["bitfinex-derivatives","BTCF0:USTF0",1617854707682,3.3598,56616.0,56615.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617854707882,3.3598,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854708484,3.37032114,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854708885,3.3598,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854709284,0.01052098,56617.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854709686,0.01052098,56617.0,56616.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1617854710285,0.37512795,56619.0,56616.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1617854710684,0.37512247,56620.0,56616.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1617854711085,0.01052099,56617.0,56616.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1617854711684,0.01052079,56618.0,56616.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1617854711890,0.01052079,56618.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854711891,3.1742,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854712084,3.1742,56616.0,56615.0,0.48003187]
["bitfinex-derivatives","BTCF0:USTF0",1617854713690,3.1742,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854713891,3.18472109,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854714794,3.1742,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854715193,3.1742,56616.0,56615.0,0.41800288]
["bitfinex-derivatives","BTCF0:USTF0",1617854716395,0.01052118,56617.0,56615.0,0.41800288]
["bitfinex-derivatives","BTCF0:USTF0",1617854716595,0.01052378,56616.0,56615.0,4.21690288]
["bitfinex-derivatives","BTCF0:USTF0",1617854716997,0.01052333,56618.0,56616.0,0.31080246]
["bitfinex-derivatives","BTCF0:USTF0",1617854717399,0.01052333,56618.0,56615.0,4.65265791]
["bitfinex-derivatives","BTCF0:USTF0",1617854718099,0.01052323,56619.0,56617.0,0.31075061]
["bitfinex-derivatives","BTCF0:USTF0",1617854718499,0.01052858,56618.0,56616.0,0.43593926]
["bitfinex-derivatives","BTCF0:USTF0",1617854718902,0.01052858,56618.0,56617.0,0.68392857]
["bitfinex-derivatives","BTCF0:USTF0",1617854719304,0.0105279,56620.0,56617.0,0.68392857]
["bitfinex-derivatives","BTCF0:USTF0",1617854719705,0.0105279,56620.0,56619.0,0.68364976]
["bitfinex-derivatives","BTCF0:USTF0",1617854719905,0.0105279,56620.0,56619.0,0.82621976]
["bitfinex-derivatives","BTCF0:USTF0",1617854720705,0.01052749,56621.0,56619.0,0.88907924]
["bitfinex-derivatives","BTCF0:USTF0",1617854721006,0.31280202,56622.0,56619.0,0.88907924]
["bitfinex-derivatives","BTCF0:USTF0",1617854721007,0.01052753,56622.0,56620.0,0.74574908]
["bitfinex-derivatives","BTCF0:USTF0",1617854721205,0.01052753,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854721406,0.31281079,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854721605,3.91741079,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854722006,3.91741079,56622.0,56621.0,0.41775594]
["bitfinex-derivatives","BTCF0:USTF0",1617854722408,3.91741079,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854722807,4.29277582,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854723908,0.68817582,56622.0,56621.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617854724109,0.68817582,56622.0,56621.0,3.46069655]
["bitfinex-derivatives","BTCF0:USTF0",1617854725012,0.31281079,56622.0,56621.0,3.46069655]
["bitfinex-derivatives","BTCF0:USTF0",1617854725410,0.31281079,56622.0,56621.0,3.77066671]
["bitfinex-derivatives","BTCF0:USTF0",1617854726211,0.31281079,56622.0,56621.0,3.46069655]
["bitfinex-derivatives","BTCF0:USTF0",1617854728314,0.68854304,56622.0,56621.0,3.77088534]
["bitfinex-derivatives","BTCF0:USTF0",1617854730116,0.68854304,56622.0,56621.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1617854730319,3.41731079,56622.0,56621.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1617854730817,3.66875453,56622.0,56621.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1617854731217,3.41731079,56622.0,56621.0,0.89771613]
["bitfinex-derivatives","BTCF0:USTF0",1617854732420,3.41731079,56622.0,56621.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1617854733231,0.31281079,56622.0,56621.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1617854733446,0.31281079,56622.0,56621.0,3.25194615]
["bitfinex-derivatives","BTCF0:USTF0",1617854733839,0.01053755,56622.0,56621.0,3.56171404]
["bitfinex-derivatives","BTCF0:USTF0",1617854734325,0.13793641,56627.0,56621.0,4.01559099]
["bitfinex-derivatives","BTCF0:USTF0",1617854734525,0.01053641,56627.0,56621.0,4.01559099]
["bitfinex-derivatives","BTCF0:USTF0",1617854734925,0.01053641,56627.0,56622.0,1.29169846]
["bitfinex-derivatives","BTCF0:USTF0",1617854735327,0.01053641,56627.0,56626.0,0.68064157]
["bitfinex-derivatives","BTCF0:USTF0",1617854736527,0.31306691,56628.0,56626.0,0.68064157]
["bitfinex-derivatives","BTCF0:USTF0",1617854736728,0.01053624,56627.0,56626.0,0.68064157]
["bitfinex-derivatives","BTCF0:USTF0",1617854737129,0.01053624,56627.0,56626.0,0.74349088]
["bitfinex-derivatives","BTCF0:USTF0",1617854737529,0.01053606,56628.0,56626.0,0.74349088]
["bitfinex-derivatives","BTCF0:USTF0",1617854737730,0.01053606,56628.0,56626.0,3.34859088]
["bitfinex-derivatives","BTCF0:USTF0",1617854738032,0.01053606,56628.0,56627.0,0.74308098]
["bitfinex-derivatives","BTCF0:USTF0",1617854739131,0.01053313,56629.0,56627.0,0.85033753]
["bitfinex-derivatives","BTCF0:USTF0",1617854739731,0.01053313,56629.0,56628.0,0.74254866]
["bitfinex-derivatives","BTCF0:USTF0",1617854740031,0.01052069,56631.0,56628.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1617854740430,0.01052069,56631.0,56630.0,0.30853673]
["bitfinex-derivatives","BTCF0:USTF0",1617854743240,0.01052052,56632.0,56630.0,0.30853673]
["bitfinex-derivatives","BTCF0:USTF0",1617854744038,0.01052052,56632.0,56631.0,0.30864564]
["bitfinex-derivatives","BTCF0:USTF0",1617854745340,0.01052047,56633.0,56631.0,0.30864564]
["bitfinex-derivatives","BTCF0:USTF0",1617854745540,0.01052047,56633.0,56631.0,3.60084564]
["bitfinex-derivatives","BTCF0:USTF0",1617854745842,0.01052047,56633.0,56632.0,0.30858254]
["bitfinex-derivatives","BTCF0:USTF0",1617854746440,0.01052033,56634.0,56632.0,0.30858254]
["bitfinex-derivatives","BTCF0:USTF0",1617854747240,0.01052033,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854747441,0.31258816,56634.0,56633.0,0.20026655]
["bitfinex-derivatives","BTCF0:USTF0",1617854747840,0.01052028,56634.0,56633.0,0.20026655]
["bitfinex-derivatives","BTCF0:USTF0",1617854748343,0.31258765,56635.0,56633.0,0.20026655]
["bitfinex-derivatives","BTCF0:USTF0",1617854748742,0.01052028,56634.0,56633.0,0.20026655]
["bitfinex-derivatives","BTCF0:USTF0",1617854749341,3.409,56634.0,56633.0,0.20026655]
["bitfinex-derivatives","BTCF0:USTF0",1617854749743,3.72158768,56634.0,56633.0,0.20026655]
["bitfinex-derivatives","BTCF0:USTF0",1617854750043,0.31258768,56634.0,56633.0,0.20026655]
["bitfinex-derivatives","BTCF0:USTF0",1617854750644,0.31258768,56634.0,56633.0,0.5091025]
["bitfinex-derivatives","BTCF0:USTF0",1617854750846,0.31258768,56634.0,56633.0,3.2140025]
["bitfinex-derivatives","BTCF0:USTF0",1617854751045,0.31258768,56634.0,56633.0,2.90516655]
["bitfinex-derivatives","BTCF0:USTF0",1617854752847,0.01052026,56634.0,56633.0,3.21385615]
["bitfinex-derivatives","BTCF0:USTF0",1617854753248,0.0105202,56635.0,56633.0,3.21385615]
["bitfinex-derivatives","BTCF0:USTF0",1617854753648,0.0105202,56635.0,56634.0,0.30855896]
["bitfinex-derivatives","BTCF0:USTF0",1617854754047,0.01051999,56636.0,56634.0,0.30855896]
["bitfinex-derivatives","BTCF0:USTF0",1617854754449,0.01051999,56636.0,56635.0,0.30851981]
["bitfinex-derivatives","BTCF0:USTF0",1617854754949,0.01051999,56636.0,56634.0,0.30859591]
["bitfinex-derivatives","BTCF0:USTF0",1617854755750,0.01051999,56636.0,56635.0,2.7418]
["bitfinex-derivatives","BTCF0:USTF0",1617854756151,0.01051999,56636.0,56635.0,3.05057141]
["bitfinex-derivatives","BTCF0:USTF0",1617854758353,0.01051969,56637.0,56635.0,3.05057141]
["bitfinex-derivatives","BTCF0:USTF0",1617854758853,0.01051969,56637.0,56636.0,0.30934861]
["bitfinex-derivatives","BTCF0:USTF0",1617854760253,0.31257072,56637.0,56635.0,3.05124]
["bitfinex-derivatives","BTCF0:USTF0",1617854760853,0.10725655,56642.0,56636.0,0.30936835]
["bitfinex-derivatives","BTCF0:USTF0",1617854760854,0.01051965,56638.0,56636.0,0.30936835]
["bitfinex-derivatives","BTCF0:USTF0",1617854761255,0.68821655,56639.0,56637.0,0.3718092]
["bitfinex-derivatives","BTCF0:USTF0",1617854761453,0.37564754,56639.0,56637.0,0.6816502]
["bitfinex-derivatives","BTCF0:USTF0",1617854761653,0.37564754,56639.0,56638.0,0.30982857]
["bitfinex-derivatives","BTCF0:USTF0",1617854762053,0.37564754,56639.0,56638.0,3.91622857]
["bitfinex-derivatives","BTCF0:USTF0",1617854762254,0.31305586,56639.0,56638.0,4.28798412]
["bitfinex-derivatives","BTCF0:USTF0",1617854762656,0.31305586,56639.0,56638.0,4.35082413]
["bitfinex-derivatives","BTCF0:USTF0",1617854763156,0.0105355,56639.0,56638.0,4.35082413]
["bitfinex-derivatives","BTCF0:USTF0",1617854764557,0.37562706,56643.0,56638.0,4.35082413]
["bitfinex-derivatives","BTCF0:USTF0",1617854764558,0.01052191,56641.0,56638.0,4.35082413]
["bitfinex-derivatives","BTCF0:USTF0",1617854764857,0.01052191,56641.0,56638.0,0.74442413]
["bitfinex-derivatives","BTCF0:USTF0",1617854765057,0.01052191,56641.0,56640.0,0.30940063]
["bitfinex-derivatives","BTCF0:USTF0",1617854765256,0.01052191,56641.0,56640.0,3.68840063]
["bitfinex-derivatives","BTCF0:USTF0",1617854765456,0.01052191,56641.0,56640.0,3.79565718]
["bitfinex-derivatives","BTCF0:USTF0",1617854765657,2.9981,56650.0,56640.0,3.48625655]
["bitfinex-derivatives","BTCF0:USTF0",1617854765858,0.2,56679.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854766056,3.8012,56657.0,56649.0,2.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617854766256,0.2,56679.0,56649.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617854766458,0.91686479,56678.0,56649.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617854766656,1.0,56663.0,56649.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617854766856,1.0,56663.0,56655.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617854767056,0.64839204,56656.0,56655.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617854767256,0.64839204,56656.0,56649.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617854767457,2.27365838,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854767656,5.42665838,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854767857,5.94765559,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854768257,6.70343755,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854768457,6.90343755,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854768657,6.90343755,56656.0,56642.0,0.30972926]
["bitfinex-derivatives","BTCF0:USTF0",1617854768858,7.00273755,56656.0,56642.0,0.30972926]
["bitfinex-derivatives","BTCF0:USTF0",1617854769258,0.68796087,56643.0,56639.0,0.30995082]
["bitfinex-derivatives","BTCF0:USTF0",1617854769458,0.68796087,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854770059,1.68796087,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854770258,1.88796087,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854770459,2.34658094,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854770659,5.61088094,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854770860,5.86227142,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854771461,6.86782131,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854773263,6.34662027,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854774062,6.8678231,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854774264,6.8678231,56643.0,56630.0,0.31049047]
["bitfinex-derivatives","BTCF0:USTF0",1617854774464,7.0089631,56643.0,56630.0,0.31049047]
["bitfinex-derivatives","BTCF0:USTF0",1617854774663,3.347,56631.0,56630.0,0.31049047]
["bitfinex-derivatives","BTCF0:USTF0",1617854774863,4.99396478,56631.0,56630.0,0.31049047]
["bitfinex-derivatives","BTCF0:USTF0",1617854775465,5.7279675,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854775865,6.18685924,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854781974,4.78845655,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854782373,5.93604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854785676,5.98824678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854785978,5.93604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854786777,7.43604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854789588,7.95773797,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854790185,6.45773797,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854790385,5.93604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854790991,5.73604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854791186,5.93604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854791390,5.73604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854792387,5.93604678,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854795491,6.45774732,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854795690,7.95774732,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854796093,3.66394732,56631.0,56622.0,0.31292385]
["bitfinex-derivatives","BTCF0:USTF0",1617854796312,2.8659,56623.0,56615.0,0.45888012]
["bitfinex-derivatives","BTCF0:USTF0",1617854796490,1.5,56622.0,56615.0,0.45888012]
["bitfinex-derivatives","BTCF0:USTF0",1617854796691,0.45839685,56616.0,56602.0,0.45906831]
["bitfinex-derivatives","BTCF0:USTF0",1617854796891,1.59884685,56616.0,56602.0,0.45906831]
["bitfinex-derivatives","BTCF0:USTF0",1617854797092,1.0,56603.0,56597.0,0.45908739]
["bitfinex-derivatives","BTCF0:USTF0",1617854797291,0.2,56602.0,56597.0,0.45908739]
["bitfinex-derivatives","BTCF0:USTF0",1617854797494,1.0,56598.0,56597.0,0.45908739]
["bitfinex-derivatives","BTCF0:USTF0",1617854797693,1.0,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854797694,1.10725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854801998,0.10725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854802197,1.10725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854802799,0.10725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854807108,0.10725655,56598.0,56597.0,3.76795655]
["bitfinex-derivatives","BTCF0:USTF0",1617854807508,1.0,56602.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854807711,0.00527912,56603.0,56597.0,0.22793655]
["bitfinex-derivatives","BTCF0:USTF0",1617854807910,0.11253656,56604.0,56597.0,0.22793655]
["bitfinex-derivatives","BTCF0:USTF0",1617854808311,0.10725655,56604.0,56597.0,0.22793655]
["bitfinex-derivatives","BTCF0:USTF0",1617854808710,1.10725655,56604.0,56597.0,0.22793655]
["bitfinex-derivatives","BTCF0:USTF0",1617854808911,1.0,56602.0,56597.0,0.22793655]
["bitfinex-derivatives","BTCF0:USTF0",1617854809512,1.0,56602.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854809712,1.10725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854814517,1.30725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854815321,1.31252688,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854816120,1.31769108,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854816520,1.30725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854816920,2.80725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854817723,2.80725655,56598.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854817923,3.3809,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854818323,4.3809,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854819725,4.48815655,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854821030,3.48815655,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854822029,4.48815655,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854824735,4.49859826,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854825938,3.49859826,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854826137,4.49859826,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854826940,4.7984699,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854832145,4.4985934,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854832345,3.4985934,56592.0,56591.0,0.23575655]
["bitfinex-derivatives","BTCF0:USTF0",1617854833048,3.49342748,56592.0,56591.0,0.23575655]
["bitfinex-derivatives","BTCF0:USTF0",1617854833747,3.49342748,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854834951,4.49342748,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854836355,4.79856009,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854843067,3.79856009,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854843266,4.79856009,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854847374,5.17344073,56592.0,56591.0,0.48346348]
["bitfinex-derivatives","BTCF0:USTF0",1617854847573,5.17344073,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854849075,4.17344073,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854849275,5.17344073,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854853381,4.17344073,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854853582,5.17344073,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854853981,5.63153327,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854854281,5.17344073,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854854783,5.631409,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854855284,5.17344073,56592.0,56591.0,0.79696925]
["bitfinex-derivatives","BTCF0:USTF0",1617854864094,5.6307962,56592.0,56591.0,0.42076232]
["bitfinex-derivatives","BTCF0:USTF0",1617854865196,2.2498962,56592.0,56591.0,0.42076232]
["bitfinex-derivatives","BTCF0:USTF0",1617854865694,2.2498962,56592.0,56591.0,3.98636232]
["bitfinex-derivatives","BTCF0:USTF0",1617854868097,2.14263965,56592.0,56591.0,3.98636232]
["bitfinex-derivatives","BTCF0:USTF0",1617854868298,1.14263965,56592.0,56591.0,3.98636232]
["bitfinex-derivatives","BTCF0:USTF0",1617854868698,0.68528418,56592.0,56591.0,4.36267984]
["bitfinex-derivatives","BTCF0:USTF0",1617854868897,0.68528418,56592.0,56591.0,5.34708837]
["bitfinex-derivatives","BTCF0:USTF0",1617854869497,0.68528418,56592.0,56591.0,6.34708837]
["bitfinex-derivatives","BTCF0:USTF0",1617854869698,0.00532401,56592.0,56591.0,6.34708837]
["bitfinex-derivatives","BTCF0:USTF0",1617854870198,0.00532401,56592.0,56591.0,5.49380935]
["bitfinex-derivatives","BTCF0:USTF0",1617854870600,0.00533016,56595.0,56591.0,6.08016742]
["bitfinex-derivatives","BTCF0:USTF0",1617854871100,0.00533016,56595.0,56594.0,1.67531828]
["bitfinex-derivatives","BTCF0:USTF0",1617854871500,0.01055228,56595.0,56594.0,1.67531828]
["bitfinex-derivatives","BTCF0:USTF0",1617854872904,0.00533059,56596.0,56594.0,1.67531828]
["bitfinex-derivatives","BTCF0:USTF0",1617854873703,0.00533059,56596.0,56595.0,1.67528102]
["bitfinex-derivatives","BTCF0:USTF0",1617854873901,0.00533151,56597.0,56595.0,1.67528102]
["bitfinex-derivatives","BTCF0:USTF0",1617854874207,0.01055672,56597.0,56596.0,1.67527636]
["bitfinex-derivatives","BTCF0:USTF0",1617854874604,0.31367058,56598.0,56596.0,1.67527636]
["bitfinex-derivatives","BTCF0:USTF0",1617854874805,0.65011462,56611.0,56596.0,1.67527636]
["bitfinex-derivatives","BTCF0:USTF0",1617854874806,0.31365004,56597.0,56596.0,1.67527636]
["bitfinex-derivatives","BTCF0:USTF0",1617854875218,0.31365004,56597.0,56593.0,0.58634637]
["bitfinex-derivatives","BTCF0:USTF0",1617854875219,0.01055655,56597.0,56595.0,0.06287523]
["bitfinex-derivatives","BTCF0:USTF0",1617854875816,0.00533273,56597.0,56596.0,1.83238456]
["bitfinex-derivatives","BTCF0:USTF0",1617854876107,0.0105609,56599.0,56596.0,2.26151053]
["bitfinex-derivatives","BTCF0:USTF0",1617854876108,0.00533348,56599.0,56596.0,2.26151053]
["bitfinex-derivatives","BTCF0:USTF0",1617854876610,0.00533348,56599.0,56598.0,1.67516972]
["bitfinex-derivatives","BTCF0:USTF0",1617854877008,0.00531468,56606.0,56598.0,1.67516972]
["bitfinex-derivatives","BTCF0:USTF0",1617854877407,0.00531468,56606.0,56593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854877408,0.00531598,56607.0,56605.0,1.14749938]
["bitfinex-derivatives","BTCF0:USTF0",1617854877607,0.00531598,56607.0,56605.0,1.24794938]
["bitfinex-derivatives","BTCF0:USTF0",1617854878009,0.00531643,56608.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854878408,0.00531731,56609.0,56607.0,1.14747612]
["bitfinex-derivatives","BTCF0:USTF0",1617854878809,0.00531731,56609.0,56608.0,0.68848115]
["bitfinex-derivatives","BTCF0:USTF0",1617854879713,0.00531952,56610.0,56608.0,1.14745476]
["bitfinex-derivatives","BTCF0:USTF0",1617854879912,0.00531952,56610.0,56609.0,2.5755]
["bitfinex-derivatives","BTCF0:USTF0",1617854880116,0.1274,56611.0,56609.0,3.72198685]
["bitfinex-derivatives","BTCF0:USTF0",1617854880316,0.00531709,56613.0,56609.0,3.72198685]
["bitfinex-derivatives","BTCF0:USTF0",1617854880717,0.00531702,56614.0,56612.0,0.68773711]
["bitfinex-derivatives","BTCF0:USTF0",1617854881117,0.00531702,56615.0,56613.0,0.68770491]
["bitfinex-derivatives","BTCF0:USTF0",1617854881718,0.0105298,56615.0,56614.0,0.68774271]
["bitfinex-derivatives","BTCF0:USTF0",1617854882119,0.0105298,56615.0,56614.0,0.79499926]
["bitfinex-derivatives","BTCF0:USTF0",1617854882322,0.31284872,56615.0,56614.0,0.41986687]
["bitfinex-derivatives","BTCF0:USTF0",1617854882720,0.31284872,56615.0,56614.0,0.48273675]
["bitfinex-derivatives","BTCF0:USTF0",1617854883323,0.31284872,56615.0,56614.0,0.41986687]
["bitfinex-derivatives","BTCF0:USTF0",1617854884021,0.42010527,56615.0,56614.0,0.41986687]
["bitfinex-derivatives","BTCF0:USTF0",1617854884622,1.04701807,56615.0,56614.0,0.41986687]
["bitfinex-derivatives","BTCF0:USTF0",1617854885023,0.42010527,56615.0,56614.0,0.41986687]
["bitfinex-derivatives","BTCF0:USTF0",1617854885822,0.31284872,56615.0,56614.0,0.41986687]
["bitfinex-derivatives","BTCF0:USTF0",1617854887725,0.31284872,56615.0,56614.0,0.53276687]
["bitfinex-derivatives","BTCF0:USTF0",1617854890126,0.31284872,56615.0,56614.0,0.22015655]
["bitfinex-derivatives","BTCF0:USTF0",1617854890328,3.8501244,56618.0,56614.0,0.22015655]
["bitfinex-derivatives","BTCF0:USTF0",1617854890329,0.00530795,56616.0,56614.0,0.22015655]
["bitfinex-derivatives","BTCF0:USTF0",1617854891928,0.00530797,56615.0,56614.0,0.22015655]
["bitfinex-derivatives","BTCF0:USTF0",1617854892729,0.00530797,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854893932,2.67320797,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854894132,2.78046452,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854894432,3.78046452,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854894644,3.78566523,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854895033,4.0874032,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854895432,4.46211662,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854895641,4.96211662,56615.0,56603.0,0.31180489]
["bitfinex-derivatives","BTCF0:USTF0",1617854895838,3.29421662,56615.0,56603.0,0.31180489]
["bitfinex-derivatives","BTCF0:USTF0",1617854896032,2.8276,56602.0,56601.0,0.31200479]
["bitfinex-derivatives","BTCF0:USTF0",1617854896231,3.03223655,56602.0,56601.0,0.31200479]
["bitfinex-derivatives","BTCF0:USTF0",1617854896433,3.03223655,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854896434,4.04274208,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854896632,1.21514208,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854896836,1.51672423,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854897232,1.0,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854897433,1.31192439,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854897835,1.68606191,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854898638,1.93760999,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854900336,1.93760999,56601.0,56589.0,0.31241211]
["bitfinex-derivatives","BTCF0:USTF0",1617854900337,3.8951467,56601.0,56589.0,0.31241211]
["bitfinex-derivatives","BTCF0:USTF0",1617854900536,2.8863,56590.0,56589.0,0.31241211]
["bitfinex-derivatives","BTCF0:USTF0",1617854900738,3.00968,56590.0,56589.0,0.31241211]
["bitfinex-derivatives","BTCF0:USTF0",1617854901137,3.00968,56590.0,56586.0,0.31242343]
["bitfinex-derivatives","BTCF0:USTF0",1617854901338,0.2,56589.0,56586.0,0.31242343]
["bitfinex-derivatives","BTCF0:USTF0",1617854901540,0.2,56589.0,56582.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1617854901541,0.31164419,56587.0,56582.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1617854901940,0.68522816,56587.0,56577.0,0.31247743]
["bitfinex-derivatives","BTCF0:USTF0",1617854902140,0.10725655,56578.0,56577.0,0.41973398]
["bitfinex-derivatives","BTCF0:USTF0",1617854902341,0.22819655,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854902540,1.22819655,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854904143,1.23348551,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854904442,1.22819655,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854905643,1.22819655,56578.0,56575.0,0.3124897]
["bitfinex-derivatives","BTCF0:USTF0",1617854905843,1.22819655,56578.0,56550.0,2.6005]
["bitfinex-derivatives","BTCF0:USTF0",1617854905844,1.22819655,56578.0,56573.0,0.31234892]
["bitfinex-derivatives","BTCF0:USTF0",1617854906045,3.3107,56574.0,56573.0,0.31234892]
["bitfinex-derivatives","BTCF0:USTF0",1617854906444,4.3159852,56574.0,56570.0,0.31235156]
["bitfinex-derivatives","BTCF0:USTF0",1617854907047,4.3159852,56574.0,56568.0,0.31236333]
["bitfinex-derivatives","BTCF0:USTF0",1617854907048,1.0,56571.0,56568.0,0.31236333]
["bitfinex-derivatives","BTCF0:USTF0",1617854908246,0.10725655,56569.0,56568.0,0.31236333]
["bitfinex-derivatives","BTCF0:USTF0",1617854908446,1.10725655,56569.0,56568.0,0.31236333]
["bitfinex-derivatives","BTCF0:USTF0",1617854911551,1.10725655,56569.0,56565.0,0.48209255]
["bitfinex-derivatives","BTCF0:USTF0",1617854911552,1.10725655,56569.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854912453,1.0,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854912854,1.0,56568.0,56565.0,0.41905294]
["bitfinex-derivatives","BTCF0:USTF0",1617854913053,0.10725655,56569.0,56565.0,0.54505294]
["bitfinex-derivatives","BTCF0:USTF0",1617854913254,0.10725655,56569.0,56566.0,0.31179274]
["bitfinex-derivatives","BTCF0:USTF0",1617854913757,0.01044749,56578.0,56568.0,0.31178661]
["bitfinex-derivatives","BTCF0:USTF0",1617854913758,0.00527666,56578.0,56568.0,0.31178661]
["bitfinex-derivatives","BTCF0:USTF0",1617854914355,0.31049538,56581.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854914356,0.11252831,56580.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854914555,0.11252831,56580.0,56577.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617854914757,0.10725655,56580.0,56577.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617854915157,3.9512,56578.0,56577.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617854915357,4.04899,56578.0,56577.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617854915561,4.04899,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854915562,3.04899,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854915758,4.04899,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854915957,4.04899,56578.0,56566.0,0.31149002]
["bitfinex-derivatives","BTCF0:USTF0",1617854916158,4.04899,56578.0,56563.0,0.37378802]
["bitfinex-derivatives","BTCF0:USTF0",1617854916159,4.04899,56578.0,56563.0,0.31150359]
["bitfinex-derivatives","BTCF0:USTF0",1617854916359,4.04899,56578.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854916560,0.00526933,56577.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854917759,0.00526905,56576.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854918160,1.0,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854918360,1.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854919160,0.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854919360,1.10725655,56572.0,56562.0,0.31151173]
["bitfinex-derivatives","BTCF0:USTF0",1617854919561,1.10725655,56572.0,56560.0,0.31151059]
["bitfinex-derivatives","BTCF0:USTF0",1617854919767,2.74033,56561.0,56560.0,0.31151059]
["bitfinex-derivatives","BTCF0:USTF0",1617854920361,3.84758655,56561.0,56558.0,0.3115163]
["bitfinex-derivatives","BTCF0:USTF0",1617854920966,3.84758655,56561.0,56556.0,0.31152132]
["bitfinex-derivatives","BTCF0:USTF0",1617854921372,1.0,56559.0,56555.0,0.41879518]
["bitfinex-derivatives","BTCF0:USTF0",1617854921861,1.0,56559.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854922275,1.0,56559.0,56555.0,0.41879999]
["bitfinex-derivatives","BTCF0:USTF0",1617854922471,3.84758655,56561.0,56555.0,0.41879999]
["bitfinex-derivatives","BTCF0:USTF0",1617854922863,3.84758655,56561.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854922864,1.0,56560.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854923963,1.0,56559.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854924285,1.0,56558.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854926272,2.75395655,56561.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854926469,1.0,56559.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854926669,1.0,56560.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854927070,2.75395655,56561.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854927272,0.10725655,56561.0,56555.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617854928876,0.10725655,56561.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854931277,1.10725655,56561.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854933582,1.0,56559.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854933783,1.0,56558.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854934383,3.6832,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854935184,3.78119,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854935783,0.09799,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854936009,1.09799,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854937685,1.09799,56556.0,56545.0,0.3105868]
["bitfinex-derivatives","BTCF0:USTF0",1617854938287,2.775,56546.0,56545.0,0.3105868]
["bitfinex-derivatives","BTCF0:USTF0",1617854938487,2.88225655,56546.0,56545.0,0.41784335]
["bitfinex-derivatives","BTCF0:USTF0",1617854939089,2.88225655,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854941191,0.10725655,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854941591,3.7902,56554.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854941791,1.0,56559.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854941991,1.0,56559.0,56545.0,0.41786667]
["bitfinex-derivatives","BTCF0:USTF0",1617854942192,1.0,56562.0,56547.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1617854942392,1.0,56562.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854944295,1.0,56562.0,56547.0,3.9336049]
["bitfinex-derivatives","BTCF0:USTF0",1617854944496,0.10725655,56558.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854946395,0.10725655,56564.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854946596,0.10725655,56564.0,56552.0,0.23536655]
["bitfinex-derivatives","BTCF0:USTF0",1617854948398,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854950503,0.1125489,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854951702,1.1125489,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854951901,1.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854952201,1.11773746,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854953802,0.11773746,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854956707,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854957709,0.11773098,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854958610,1.11773098,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854959014,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854959412,0.11772643,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854960212,0.79448022,56564.0,56563.0,0.79772255]
["bitfinex-derivatives","BTCF0:USTF0",1617854963614,3.73168022,56564.0,56563.0,0.79772255]
["bitfinex-derivatives","BTCF0:USTF0",1617854968716,0.79448022,56564.0,56563.0,0.79772255]
["bitfinex-derivatives","BTCF0:USTF0",1617854968923,0.68722367,56564.0,56563.0,0.79772255]
["bitfinex-derivatives","BTCF0:USTF0",1617854969317,0.68722367,56564.0,56563.0,1.25814186]
["bitfinex-derivatives","BTCF0:USTF0",1617854969718,0.31238386,56564.0,56563.0,1.25814186]
["bitfinex-derivatives","BTCF0:USTF0",1617854970118,0.31238386,56564.0,56563.0,4.61764186]
["bitfinex-derivatives","BTCF0:USTF0",1617854970318,0.31238386,56564.0,56563.0,5.61764186]
["bitfinex-derivatives","BTCF0:USTF0",1617854970518,0.0053222,56569.0,56563.0,6.23513889]
["bitfinex-derivatives","BTCF0:USTF0",1617854970717,0.0053222,56569.0,56563.0,2.87563889]
["bitfinex-derivatives","BTCF0:USTF0",1617854970917,0.0017222,56569.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854971122,0.01054319,56572.0,56570.0,2.9753]
["bitfinex-derivatives","BTCF0:USTF0",1617854971518,0.31384076,56572.0,56571.0,1.83368238]
["bitfinex-derivatives","BTCF0:USTF0",1617854972719,0.31384076,56572.0,56571.0,1.94093893]
["bitfinex-derivatives","BTCF0:USTF0",1617854974122,0.31384076,56572.0,56571.0,5.61623893]
["bitfinex-derivatives","BTCF0:USTF0",1617854974722,0.01056352,56573.0,56571.0,5.61623893]
["bitfinex-derivatives","BTCF0:USTF0",1617854975223,0.0105652,56574.0,56572.0,1.83351921]
["bitfinex-derivatives","BTCF0:USTF0",1617854975623,0.37655648,56576.0,56573.0,1.67625983]
["bitfinex-derivatives","BTCF0:USTF0",1617854976227,0.37657554,56577.0,56575.0,1.67625593]
["bitfinex-derivatives","BTCF0:USTF0",1617854976425,0.37657554,56577.0,56575.0,4.62225593]
["bitfinex-derivatives","BTCF0:USTF0",1617854976625,0.37657554,56577.0,56576.0,1.67623808]
["bitfinex-derivatives","BTCF0:USTF0",1617854977025,0.69044408,56577.0,56576.0,1.83350076]
["bitfinex-derivatives","BTCF0:USTF0",1617854978227,0.10725655,56588.0,56575.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1617854978426,0.10725655,56588.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854978626,0.10725655,56588.0,56587.0,3.1831]
["bitfinex-derivatives","BTCF0:USTF0",1617854978829,0.10725655,56588.0,56587.0,4.09824614]
["bitfinex-derivatives","BTCF0:USTF0",1617854979227,1.25849011,56588.0,56587.0,4.71645066]
["bitfinex-derivatives","BTCF0:USTF0",1617854979828,1.15123356,56588.0,56587.0,4.71645066]
["bitfinex-derivatives","BTCF0:USTF0",1617854980228,0.01051693,56590.0,56587.0,3.72110273]
["bitfinex-derivatives","BTCF0:USTF0",1617854980628,0.01051978,56592.0,56587.0,4.09616528]
["bitfinex-derivatives","BTCF0:USTF0",1617854981028,0.0105217,56596.0,56589.0,0.68716509]
["bitfinex-derivatives","BTCF0:USTF0",1617854981930,0.0105217,56596.0,56590.0,0.06289175]
["bitfinex-derivatives","BTCF0:USTF0",1617854982531,0.01052129,56598.0,56593.0,0.3746675]
["bitfinex-derivatives","BTCF0:USTF0",1617854982730,0.01052129,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854982931,0.01051539,56599.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854983331,0.01051552,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854986032,0.31245765,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854986433,0.6873919,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854986632,4.1922919,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854986836,4.29954845,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854987033,5.29954845,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854987233,5.55114468,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854987935,2.04624468,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854988134,2.04624468,56598.0,56597.0,3.53245655]
["bitfinex-derivatives","BTCF0:USTF0",1617854988737,1.04624468,56598.0,56597.0,3.53245655]
["bitfinex-derivatives","BTCF0:USTF0",1617854988937,1.04624468,56598.0,56588.0,0.31236823]
["bitfinex-derivatives","BTCF0:USTF0",1617854989138,1.04624468,56598.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617854989139,3.6656,56589.0,56584.0,0.4579157]
["bitfinex-derivatives","BTCF0:USTF0",1617854989340,3.666,56585.0,56584.0,0.4579157]
["bitfinex-derivatives","BTCF0:USTF0",1617854989540,3.76984,56585.0,56582.0,0.31238689]
["bitfinex-derivatives","BTCF0:USTF0",1617854989941,4.76984,56585.0,56580.0,0.3123959]
["bitfinex-derivatives","BTCF0:USTF0",1617854990542,0.31181883,56581.0,56576.0,0.31242101]
["bitfinex-derivatives","BTCF0:USTF0",1617854990741,0.37416182,56584.0,56576.0,0.31242101]
["bitfinex-derivatives","BTCF0:USTF0",1617854990942,0.01049738,56582.0,56578.0,0.31241796]
["bitfinex-derivatives","BTCF0:USTF0",1617854991142,0.01049738,56582.0,56578.0,3.62161796]
["bitfinex-derivatives","BTCF0:USTF0",1617854991344,0.01049888,56583.0,56579.0,0.31241427]
["bitfinex-derivatives","BTCF0:USTF0",1617854991744,0.01049888,56583.0,56578.0,3.62161]
["bitfinex-derivatives","BTCF0:USTF0",1617854992545,0.10322888,56583.0,56578.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1617854992946,0.10725655,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854993745,3.5526,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617854998550,3.5526,56578.0,56575.0,0.31232654]
["bitfinex-derivatives","BTCF0:USTF0",1617854998752,1.0,56578.0,56575.0,0.31232654]
["bitfinex-derivatives","BTCF0:USTF0",1617854999152,1.0,56576.0,56571.0,0.31235008]
["bitfinex-derivatives","BTCF0:USTF0",1617854999551,1.0,56576.0,56568.0,0.37482009]
["bitfinex-derivatives","BTCF0:USTF0",1617854999552,1.31119704,56576.0,56568.0,0.31236067]
["bitfinex-derivatives","BTCF0:USTF0",1617854999953,0.10725655,56579.0,56564.0,0.3123742]
["bitfinex-derivatives","BTCF0:USTF0",1617854999954,0.12835602,56570.0,56564.0,0.3123742]
["bitfinex-derivatives","BTCF0:USTF0",1617855000150,1.0,56569.0,56564.0,0.3123742]
["bitfinex-derivatives","BTCF0:USTF0",1617855000351,1.0,56567.0,56563.0,0.31238203]
["bitfinex-derivatives","BTCF0:USTF0",1617855000550,0.01046298,56568.0,56563.0,0.31238203]
["bitfinex-derivatives","BTCF0:USTF0",1617855000551,1.0,56565.0,56563.0,0.31238203]
["bitfinex-derivatives","BTCF0:USTF0",1617855000952,1.10725655,56564.0,56560.0,0.31239073]
["bitfinex-derivatives","BTCF0:USTF0",1617855001552,1.0,56561.0,56559.0,0.77102266]
["bitfinex-derivatives","BTCF0:USTF0",1617855002153,1.0,56561.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855002352,0.01044859,56562.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855002555,1.01044859,56562.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855002756,0.01044955,56561.0,56559.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1617855003155,0.01045569,56563.0,56559.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1617855003757,0.01045674,56562.0,56559.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1617855004156,0.01045884,56563.0,56559.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1617855004557,0.0104621,56562.0,56559.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1617855004957,0.31085891,56563.0,56559.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1617855004958,0.01045711,56563.0,56559.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1617855005160,0.01045711,56563.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855005359,0.0104554,56562.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855005559,0.1227854,56562.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855006559,1.0,56561.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855006760,1.0,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855008662,0.12278599,56562.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855009062,1.0,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855009262,1.01046353,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855009564,1.0,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855015069,1.0,56560.0,56559.0,0.56585655]
["bitfinex-derivatives","BTCF0:USTF0",1617855015469,1.0,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855015672,1.14894,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855016070,1.15941514,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855016472,1.14894,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855017974,0.14894,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855018172,1.14894,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855019475,1.15941888,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855020077,1.4602407,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855024480,1.3113007,56560.0,56559.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617855024683,0.3113007,56560.0,56559.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617855024881,0.01050461,56560.0,56559.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617855025282,0.01050706,56562.0,56559.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617855025683,0.10725655,56564.0,56559.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617855027084,0.10725655,56564.0,56559.0,4.35077587]
["bitfinex-derivatives","BTCF0:USTF0",1617855028284,0.10725655,56564.0,56559.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617855029487,0.10725655,56564.0,56559.0,4.35077485]
["bitfinex-derivatives","BTCF0:USTF0",1617855029785,0.10725655,56564.0,56559.0,0.89317485]
["bitfinex-derivatives","BTCF0:USTF0",1617855029985,3.2838,56561.0,56559.0,0.89317485]
["bitfinex-derivatives","BTCF0:USTF0",1617855031290,3.2838,56561.0,56560.0,0.31207216]
["bitfinex-derivatives","BTCF0:USTF0",1617855031687,0.10725655,56564.0,56560.0,0.31207216]
["bitfinex-derivatives","BTCF0:USTF0",1617855032088,0.10725655,56564.0,56561.0,0.31191054]
["bitfinex-derivatives","BTCF0:USTF0",1617855032592,0.10725655,56564.0,56562.0,0.31187176]
["bitfinex-derivatives","BTCF0:USTF0",1617855033394,0.10725655,56564.0,56563.0,0.31169476]
["bitfinex-derivatives","BTCF0:USTF0",1617855034595,2.97900842,56575.0,56563.0,0.68549641]
["bitfinex-derivatives","BTCF0:USTF0",1617855034795,2.97900842,56575.0,56570.0,3.0644]
["bitfinex-derivatives","BTCF0:USTF0",1617855035194,2.97900842,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855035394,2.97900842,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855035594,2.9685,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855035894,2.97900849,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855036794,3.28073844,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855037296,3.38799499,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855037897,3.07575655,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855038499,3.08626495,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855038800,3.07575655,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855039400,0.10725655,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855039799,0.11777314,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855040000,0.11777314,56575.0,56574.0,3.74757655]
["bitfinex-derivatives","BTCF0:USTF0",1617855040201,0.42021749,56575.0,56574.0,3.74757655]
["bitfinex-derivatives","BTCF0:USTF0",1617855040601,0.42021749,56575.0,56574.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617855040801,0.42021749,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855041001,1.42021749,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855041201,2.04739627,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855041803,5.14219627,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855042003,5.14219627,56575.0,56570.0,0.31167749]
["bitfinex-derivatives","BTCF0:USTF0",1617855042202,4.14219627,56575.0,56570.0,0.31167749]
["bitfinex-derivatives","BTCF0:USTF0",1617855042403,5.14219627,56575.0,56569.0,0.31171468]
["bitfinex-derivatives","BTCF0:USTF0",1617855042602,3.3471,56571.0,56569.0,0.31171468]
["bitfinex-derivatives","BTCF0:USTF0",1617855042804,0.31297268,56570.0,56569.0,0.31171468]
["bitfinex-derivatives","BTCF0:USTF0",1617855043305,3.66007326,56571.0,56569.0,0.31171468]
["bitfinex-derivatives","BTCF0:USTF0",1617855043908,1.31297436,56570.0,56569.0,0.31171468]
["bitfinex-derivatives","BTCF0:USTF0",1617855044312,1.31297436,56570.0,56568.0,0.31152655]
["bitfinex-derivatives","BTCF0:USTF0",1617855045110,0.31297565,56569.0,56568.0,0.31152655]
["bitfinex-derivatives","BTCF0:USTF0",1617855045310,0.4202322,56569.0,56568.0,0.31152655]
["bitfinex-derivatives","BTCF0:USTF0",1617855045513,0.4202322,56569.0,56568.0,3.27842655]
["bitfinex-derivatives","BTCF0:USTF0",1617855047711,0.4202322,56569.0,56568.0,0.31152655]
["bitfinex-derivatives","BTCF0:USTF0",1617855048312,3.3212322,56569.0,56568.0,0.31152655]
["bitfinex-derivatives","BTCF0:USTF0",1617855049912,0.4202322,56569.0,56568.0,0.31152655]
["bitfinex-derivatives","BTCF0:USTF0",1617855050114,0.4202322,56569.0,56568.0,3.61512655]
["bitfinex-derivatives","BTCF0:USTF0",1617855050913,0.4202322,56569.0,56568.0,0.31152655]
["bitfinex-derivatives","BTCF0:USTF0",1617855051714,0.7964491,56569.0,56568.0,0.68662144]
["bitfinex-derivatives","BTCF0:USTF0",1617855052315,1.04809216,56569.0,56568.0,0.68662144]
["bitfinex-derivatives","BTCF0:USTF0",1617855053415,1.04809216,56569.0,56568.0,0.79387799]
["bitfinex-derivatives","BTCF0:USTF0",1617855053616,4.78789216,56569.0,56568.0,0.79387799]
["bitfinex-derivatives","BTCF0:USTF0",1617855054415,4.78789216,56569.0,56568.0,0.85678815]
["bitfinex-derivatives","BTCF0:USTF0",1617855055917,1.04809216,56569.0,56568.0,0.85678815]
["bitfinex-derivatives","BTCF0:USTF0",1617855056517,1.04809216,56569.0,56568.0,4.25958815]
["bitfinex-derivatives","BTCF0:USTF0",1617855057117,0.67187526,56569.0,56568.0,4.25958815]
["bitfinex-derivatives","BTCF0:USTF0",1617855057718,0.4202322,56569.0,56568.0,4.71777653]
["bitfinex-derivatives","BTCF0:USTF0",1617855057917,0.31297565,56569.0,56568.0,4.71777653]
["bitfinex-derivatives","BTCF0:USTF0",1617855058719,0.01055105,56570.0,56568.0,4.71777653]
["bitfinex-derivatives","BTCF0:USTF0",1617855058928,0.01055105,56570.0,56568.0,1.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1617855059121,0.0105509,56571.0,56568.0,1.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1617855059320,0.0105509,56571.0,56570.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1617855059719,0.01055092,56572.0,56570.0,4.65242195]
["bitfinex-derivatives","BTCF0:USTF0",1617855060119,0.01055092,56572.0,56571.0,1.30180594]
["bitfinex-derivatives","BTCF0:USTF0",1617855062325,0.01054277,56575.0,56571.0,1.30180594]
["bitfinex-derivatives","BTCF0:USTF0",1617855062726,0.01054397,56574.0,56572.0,0.45737964]
["bitfinex-derivatives","BTCF0:USTF0",1617855063328,0.01054397,56574.0,56573.0,0.68607051]
["bitfinex-derivatives","BTCF0:USTF0",1617855068334,0.31328899,56576.0,56573.0,0.68607051]
["bitfinex-derivatives","BTCF0:USTF0",1617855068335,0.01054354,56576.0,56573.0,1.14326846]
["bitfinex-derivatives","BTCF0:USTF0",1617855068736,0.01054354,56576.0,56575.0,0.68576941]
["bitfinex-derivatives","BTCF0:USTF0",1617855069536,0.01054354,56576.0,56575.0,0.79302596]
["bitfinex-derivatives","BTCF0:USTF0",1617855070136,0.01054354,56576.0,56575.0,0.85592828]
["bitfinex-derivatives","BTCF0:USTF0",1617855070737,0.01054367,56577.0,56575.0,0.85592828]
["bitfinex-derivatives","BTCF0:USTF0",1617855071137,0.01054367,56577.0,56576.0,0.74845662]
["bitfinex-derivatives","BTCF0:USTF0",1617855071537,0.11780022,56577.0,56576.0,0.74845662]
["bitfinex-derivatives","BTCF0:USTF0",1617855071939,0.42043598,56577.0,56576.0,0.37451796]
["bitfinex-derivatives","BTCF0:USTF0",1617855072339,0.6720584,56577.0,56576.0,0.31161555]
["bitfinex-derivatives","BTCF0:USTF0",1617855072739,0.79623246,56577.0,56576.0,0.31161555]
["bitfinex-derivatives","BTCF0:USTF0",1617855073141,1.04785563,56577.0,56576.0,0.31161555]
["bitfinex-derivatives","BTCF0:USTF0",1617855073338,2.04785563,56577.0,56576.0,3.07131555]
["bitfinex-derivatives","BTCF0:USTF0",1617855073639,1.04785563,56577.0,56576.0,3.07131555]
["bitfinex-derivatives","BTCF0:USTF0",1617855074441,0.42043598,56577.0,56576.0,3.07131555]
["bitfinex-derivatives","BTCF0:USTF0",1617855074842,0.42043598,56577.0,56576.0,3.44529148]
["bitfinex-derivatives","BTCF0:USTF0",1617855075843,0.42043598,56577.0,56576.0,3.07131555]
["bitfinex-derivatives","BTCF0:USTF0",1617855077544,0.42043598,56577.0,56576.0,3.44574512]
["bitfinex-derivatives","BTCF0:USTF0",1617855077545,0.79660776,56577.0,56576.0,3.44574512]
["bitfinex-derivatives","BTCF0:USTF0",1617855077745,0.79660776,56577.0,56576.0,2.7597]
["bitfinex-derivatives","BTCF0:USTF0",1617855077945,0.79660776,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855078446,1.04822957,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855080649,0.67205779,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855080947,1.04822111,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855081346,0.42043598,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855082148,0.79660782,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855082749,1.04823104,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855083152,0.79660782,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855083751,1.04822985,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855084052,0.79660782,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855084453,1.04823026,56577.0,56576.0,3.44611749]
["bitfinex-derivatives","BTCF0:USTF0",1617855087755,1.04823026,56577.0,56576.0,0.68641749]
["bitfinex-derivatives","BTCF0:USTF0",1617855088257,4.45533026,56577.0,56576.0,0.68641749]
["bitfinex-derivatives","BTCF0:USTF0",1617855088458,1.04823026,56577.0,56576.0,0.68641749]
["bitfinex-derivatives","BTCF0:USTF0",1617855088657,1.04823026,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855089258,1.04823026,56577.0,56576.0,3.97552965]
["bitfinex-derivatives","BTCF0:USTF0",1617855089859,1.04823026,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855090661,1.50857372,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855091062,1.04823026,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855091962,1.50857319,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855094666,1.04823026,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855095766,1.04823026,56577.0,56576.0,3.88040363]
["bitfinex-derivatives","BTCF0:USTF0",1617855096166,1.04823026,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855096567,1.50867483,56577.0,56576.0,3.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1617855098067,1.50867483,56577.0,56576.0,0.68641749]
["bitfinex-derivatives","BTCF0:USTF0",1617855098281,5.35497483,56577.0,56576.0,0.68641749]
["bitfinex-derivatives","BTCF0:USTF0",1617855098674,5.73241873,56577.0,56576.0,0.68641749]
["bitfinex-derivatives","BTCF0:USTF0",1617855099671,5.73241873,56577.0,56576.0,0.31200795]
["bitfinex-derivatives","BTCF0:USTF0",1617855100270,5.93241873,56577.0,56576.0,0.31200795]
["bitfinex-derivatives","BTCF0:USTF0",1617855100773,3.08611873,56577.0,56576.0,0.31200795]
["bitfinex-derivatives","BTCF0:USTF0",1617855101173,2.88611873,56577.0,56576.0,0.31200795]
["bitfinex-derivatives","BTCF0:USTF0",1617855101373,2.50867483,56577.0,56576.0,0.31200795]
["bitfinex-derivatives","BTCF0:USTF0",1617855101772,2.88613189,56577.0,56576.0,0.31200795]
["bitfinex-derivatives","BTCF0:USTF0",1617855102173,2.50867483,56577.0,56576.0,0.31200795]
["bitfinex-derivatives","BTCF0:USTF0",1617855103576,1.50867483,56577.0,56576.0,3.49590795]
["bitfinex-derivatives","BTCF0:USTF0",1617855103775,2.50867483,56577.0,56576.0,3.49590795]
["bitfinex-derivatives","BTCF0:USTF0",1617855104275,2.88613084,56577.0,56576.0,3.49590795]
["bitfinex-derivatives","BTCF0:USTF0",1617855106383,3.40930815,56577.0,56576.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617855107583,3.46200815,56577.0,56576.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617855107785,3.40930815,56577.0,56576.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617855107984,3.40930815,56577.0,56575.0,0.31281029]
["bitfinex-derivatives","BTCF0:USTF0",1617855108384,1.0,56576.0,56575.0,0.31281029]
["bitfinex-derivatives","BTCF0:USTF0",1617855108584,2.92590569,56576.0,56575.0,0.31281029]
["bitfinex-derivatives","BTCF0:USTF0",1617855110789,2.92590569,56576.0,56574.0,0.31290535]
["bitfinex-derivatives","BTCF0:USTF0",1617855111389,2.6377,56573.0,56572.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1617855111790,2.78066702,56573.0,56572.0,0.68862922]
["bitfinex-derivatives","BTCF0:USTF0",1617855112590,2.40320357,56573.0,56572.0,3.90062922]
["bitfinex-derivatives","BTCF0:USTF0",1617855112989,2.40320357,56573.0,56572.0,3.96353902]
["bitfinex-derivatives","BTCF0:USTF0",1617855113391,2.40320357,56573.0,56572.0,0.75153902]
["bitfinex-derivatives","BTCF0:USTF0",1617855113591,5.81850357,56573.0,56572.0,0.75153902]
["bitfinex-derivatives","BTCF0:USTF0",1617855113992,4.81850357,56573.0,56572.0,0.75153902]
["bitfinex-derivatives","BTCF0:USTF0",1617855114194,5.19596408,56573.0,56572.0,0.68862922]
["bitfinex-derivatives","BTCF0:USTF0",1617855118597,6.19596408,56573.0,56572.0,0.68862922]
["bitfinex-derivatives","BTCF0:USTF0",1617855126313,5.19596408,56573.0,56572.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1617855126515,6.19596408,56573.0,56572.0,0.75099528]
["bitfinex-derivatives","BTCF0:USTF0",1617855126713,5.19596408,56573.0,56572.0,0.75099528]
["bitfinex-derivatives","BTCF0:USTF0",1617855127116,5.19596408,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855128317,1.78066408,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855128719,1.15156127,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855130422,0.69095769,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855130823,0.94258618,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855131324,1.15166653,56573.0,56572.0,1.14645881]
["bitfinex-derivatives","BTCF0:USTF0",1617855133525,1.15166653,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855133830,1.15166653,56573.0,56572.0,0.75099637]
["bitfinex-derivatives","BTCF0:USTF0",1617855134226,1.15166653,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855134227,2.15166653,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855134727,2.4033123,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855136030,1.4033123,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855136727,1.15166653,56573.0,56572.0,1.14673685]
["bitfinex-derivatives","BTCF0:USTF0",1617855137331,1.15166653,56573.0,56572.0,0.68808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855139429,1.15166653,56573.0,56572.0,4.23808499]
["bitfinex-derivatives","BTCF0:USTF0",1617855140128,1.15166653,56573.0,56572.0,4.30099648]
["bitfinex-derivatives","BTCF0:USTF0",1617855141129,2.15166653,56573.0,56572.0,4.30099648]
["bitfinex-derivatives","BTCF0:USTF0",1617855141929,2.40331341,56573.0,56572.0,4.30099648]
["bitfinex-derivatives","BTCF0:USTF0",1617855143232,2.40331341,56573.0,56572.0,4.75893151]
["bitfinex-derivatives","BTCF0:USTF0",1617855144933,1.40331341,56573.0,56572.0,4.30099648]
["bitfinex-derivatives","BTCF0:USTF0",1617855145533,1.15166653,56573.0,56572.0,4.30099648]
["bitfinex-derivatives","BTCF0:USTF0",1617855145734,1.40331605,56573.0,56572.0,4.30099648]
["bitfinex-derivatives","BTCF0:USTF0",1617855146233,1.15166653,56573.0,56572.0,4.30099648]
["bitfinex-derivatives","BTCF0:USTF0",1617855153642,1.15166653,56573.0,56572.0,4.75946885]
["bitfinex-derivatives","BTCF0:USTF0",1617855160450,1.15166653,56573.0,56572.0,1.20946885]
["bitfinex-derivatives","BTCF0:USTF0",1617855160651,4.78482308,56573.0,56572.0,1.3167254]
["bitfinex-derivatives","BTCF0:USTF0",1617855161050,4.78482308,56573.0,56572.0,1.25381391]
["bitfinex-derivatives","BTCF0:USTF0",1617855161452,5.41394458,56573.0,56572.0,1.31672606]
["bitfinex-derivatives","BTCF0:USTF0",1617855163356,5.93824449,56573.0,56572.0,1.31672606]
["bitfinex-derivatives","BTCF0:USTF0",1617855164055,6.93824449,56573.0,56572.0,1.31672606]
["bitfinex-derivatives","BTCF0:USTF0",1617855164657,6.93824449,56573.0,56572.0,0.85825369]
["bitfinex-derivatives","BTCF0:USTF0",1617855170562,5.93824449,56573.0,56572.0,0.85825369]
["bitfinex-derivatives","BTCF0:USTF0",1617855171164,5.41394458,56573.0,56572.0,1.31703622]
["bitfinex-derivatives","BTCF0:USTF0",1617855179676,1.88804458,56573.0,56572.0,1.31703622]
["bitfinex-derivatives","BTCF0:USTF0",1617855180077,1.51057168,56573.0,56572.0,4.87623622]
["bitfinex-derivatives","BTCF0:USTF0",1617855180676,1.51057168,56573.0,56572.0,4.97060112]
["bitfinex-derivatives","BTCF0:USTF0",1617855182378,1.04986284,56573.0,56572.0,4.97060112]
["bitfinex-derivatives","BTCF0:USTF0",1617855183378,0.94260629,56573.0,56572.0,4.97060112]
["bitfinex-derivatives","BTCF0:USTF0",1617855183982,0.69095769,56573.0,56572.0,4.97060112]
["bitfinex-derivatives","BTCF0:USTF0",1617855190488,0.94257721,56573.0,56572.0,4.97060112]
["bitfinex-derivatives","BTCF0:USTF0",1617855190989,0.69095769,56573.0,56572.0,4.97060112]
["bitfinex-derivatives","BTCF0:USTF0",1617855193692,0.31408119,56573.0,56572.0,5.49081317]
["bitfinex-derivatives","BTCF0:USTF0",1617855194093,0.69116237,56573.0,56572.0,5.49081317]
["bitfinex-derivatives","BTCF0:USTF0",1617855196697,0.31408119,56573.0,56572.0,4.97060112]
["bitfinex-derivatives","BTCF0:USTF0",1617855197098,0.31408119,56573.0,56572.0,5.49069589]
["bitfinex-derivatives","BTCF0:USTF0",1617855202508,0.01056764,56573.0,56572.0,5.49069589]
["bitfinex-derivatives","BTCF0:USTF0",1617855204309,0.01056756,56574.0,56572.0,5.49069589]
["bitfinex-derivatives","BTCF0:USTF0",1617855204815,0.01056756,56574.0,56573.0,1.82032681]
["bitfinex-derivatives","BTCF0:USTF0",1617855206810,0.31399256,56575.0,56573.0,1.82032681]
["bitfinex-derivatives","BTCF0:USTF0",1617855207211,0.31399256,56575.0,56574.0,1.66323312]
["bitfinex-derivatives","BTCF0:USTF0",1617855207615,0.01056043,56575.0,56574.0,1.14347277]
["bitfinex-derivatives","BTCF0:USTF0",1617855211614,0.01056043,56575.0,56574.0,4.68227277]
["bitfinex-derivatives","BTCF0:USTF0",1617855212014,0.01056043,56575.0,56574.0,5.20264232]
["bitfinex-derivatives","BTCF0:USTF0",1617855212314,0.01056026,56576.0,56574.0,5.35988369]
["bitfinex-derivatives","BTCF0:USTF0",1617855212718,0.3137769,56576.0,56575.0,1.3029793]
["bitfinex-derivatives","BTCF0:USTF0",1617855215922,0.01056031,56576.0,56575.0,1.3029793]
["bitfinex-derivatives","BTCF0:USTF0",1617855216520,0.31377755,56576.0,56575.0,1.3029793]
["bitfinex-derivatives","BTCF0:USTF0",1617855218626,0.31377755,56576.0,56575.0,4.1903793]
["bitfinex-derivatives","BTCF0:USTF0",1617855218828,0.01055943,56576.0,56575.0,4.55443536]
["bitfinex-derivatives","BTCF0:USTF0",1617855219429,0.01055933,56577.0,56575.0,4.71167354]
["bitfinex-derivatives","BTCF0:USTF0",1617855219829,0.01055933,56577.0,56576.0,1.30387712]
["bitfinex-derivatives","BTCF0:USTF0",1617855221131,0.01055933,56577.0,56576.0,1.14664037]
["bitfinex-derivatives","BTCF0:USTF0",1617855221331,0.01055933,56577.0,56576.0,4.75244037]
["bitfinex-derivatives","BTCF0:USTF0",1617855222233,0.01055933,56577.0,56576.0,4.90967707]
["bitfinex-derivatives","BTCF0:USTF0",1617855223437,0.00533181,56577.0,56576.0,5.4307911]
["bitfinex-derivatives","BTCF0:USTF0",1617855230749,0.31399517,56577.0,56576.0,5.4307911]
["bitfinex-derivatives","BTCF0:USTF0",1617855230950,0.31399517,56577.0,56576.0,1.8249911]
["bitfinex-derivatives","BTCF0:USTF0",1617855231351,0.31399517,56577.0,56576.0,5.2782911]
["bitfinex-derivatives","BTCF0:USTF0",1617855231552,0.31399517,56577.0,56576.0,5.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1617855231951,0.31399517,56577.0,56576.0,5.2782904]
["bitfinex-derivatives","BTCF0:USTF0",1617855232753,0.01056768,56577.0,56576.0,5.2782904]
["bitfinex-derivatives","BTCF0:USTF0",1617855235659,0.01056768,56577.0,56576.0,4.66283477]
["bitfinex-derivatives","BTCF0:USTF0",1617855235860,0.1274,56581.0,56576.0,3.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617855236258,0.01056765,56577.0,56576.0,3.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617855236657,0.01056765,56577.0,56576.0,5.12368538]
["bitfinex-derivatives","BTCF0:USTF0",1617855241563,0.0053353,56577.0,56576.0,5.12368538]
["bitfinex-derivatives","BTCF0:USTF0",1617855242165,0.01057117,56577.0,56576.0,5.12368538]
["bitfinex-derivatives","BTCF0:USTF0",1617855242666,0.31409996,56578.0,56576.0,5.12368538]
["bitfinex-derivatives","BTCF0:USTF0",1617855243067,0.31409996,56578.0,56577.0,1.82871991]
["bitfinex-derivatives","BTCF0:USTF0",1617855249382,0.31409996,56578.0,56577.0,5.01761991]
["bitfinex-derivatives","BTCF0:USTF0",1617855249583,0.31409996,56578.0,56577.0,4.86038474]
["bitfinex-derivatives","BTCF0:USTF0",1617855249983,0.31409996,56578.0,56577.0,5.01761814]
["bitfinex-derivatives","BTCF0:USTF0",1617855251282,0.31409996,56578.0,56577.0,3.1889]
["bitfinex-derivatives","BTCF0:USTF0",1617855251483,0.31409996,56578.0,56577.0,4.85931388]
["bitfinex-derivatives","BTCF0:USTF0",1617855252485,0.00533779,56578.0,56577.0,4.85931388]
["bitfinex-derivatives","BTCF0:USTF0",1617855253085,0.0053377,56579.0,56577.0,1.67041388]
["bitfinex-derivatives","BTCF0:USTF0",1617855253284,0.0053377,56579.0,56578.0,2.8576]
["bitfinex-derivatives","BTCF0:USTF0",1617855253787,0.0053377,56579.0,56578.0,4.68395048]
["bitfinex-derivatives","BTCF0:USTF0",1617855254792,0.01057079,56579.0,56578.0,4.68395048]
["bitfinex-derivatives","BTCF0:USTF0",1617855254987,0.01057079,56579.0,56578.0,4.79120703]
["bitfinex-derivatives","BTCF0:USTF0",1617855259491,0.00534024,56579.0,56578.0,4.79120703]
["bitfinex-derivatives","BTCF0:USTF0",1617855262292,0.00533702,56580.0,56578.0,4.79120703]
["bitfinex-derivatives","BTCF0:USTF0",1617855262691,0.00533702,56580.0,56579.0,1.82367219]
["bitfinex-derivatives","BTCF0:USTF0",1617855265893,0.0105694,56581.0,56579.0,1.82367219]
["bitfinex-derivatives","BTCF0:USTF0",1617855265894,0.00533694,56581.0,56579.0,1.82367219]
["bitfinex-derivatives","BTCF0:USTF0",1617855266294,0.00533682,56582.0,56580.0,1.66642191]
["bitfinex-derivatives","BTCF0:USTF0",1617855266694,0.00533682,56582.0,56581.0,1.66622212]
["bitfinex-derivatives","BTCF0:USTF0",1617855267095,0.00533682,56583.0,56581.0,1.66622212]
["bitfinex-derivatives","BTCF0:USTF0",1617855267496,0.00533682,56583.0,56579.0,0.15722041]
["bitfinex-derivatives","BTCF0:USTF0",1617855267497,0.00533682,56583.0,56582.0,1.66618007]
["bitfinex-derivatives","BTCF0:USTF0",1617855267696,0.00533682,56583.0,56582.0,1.76060007]
["bitfinex-derivatives","BTCF0:USTF0",1617855268299,0.00533682,56583.0,56582.0,1.82348486]
["bitfinex-derivatives","BTCF0:USTF0",1617855269502,3.72723703,56584.0,56582.0,1.82348486]
["bitfinex-derivatives","BTCF0:USTF0",1617855270000,3.72723703,56584.0,56583.0,1.72917074]
["bitfinex-derivatives","BTCF0:USTF0",1617855271402,0.00533703,56584.0,56583.0,1.72917074]
["bitfinex-derivatives","BTCF0:USTF0",1617855271802,3.64183703,56584.0,56583.0,1.72917074]
["bitfinex-derivatives","BTCF0:USTF0",1617855272203,3.64707009,56584.0,56583.0,1.72917074]
["bitfinex-derivatives","BTCF0:USTF0",1617855272703,3.64707009,56584.0,56583.0,1.66628364]
["bitfinex-derivatives","BTCF0:USTF0",1617855273404,3.64183458,56584.0,56583.0,1.66628364]
["bitfinex-derivatives","BTCF0:USTF0",1617855274305,3.64706464,56584.0,56583.0,1.66628364]
["bitfinex-derivatives","BTCF0:USTF0",1617855277008,3.64183458,56584.0,56583.0,1.66628364]
["bitfinex-derivatives","BTCF0:USTF0",1617855277410,0.01056454,56584.0,56583.0,1.66628364]
["bitfinex-derivatives","BTCF0:USTF0",1617855278208,0.31398681,56584.0,56583.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617855278610,1.14233132,56584.0,56583.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617855278809,0.94233132,56584.0,56583.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617855281011,1.94233132,56584.0,56583.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617855284115,2.14233132,56584.0,56583.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617855284916,1.14233132,56584.0,56583.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617855285119,1.14233132,56584.0,56583.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1617855285120,2.60290821,56584.0,56583.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1617855285519,2.3513357,56584.0,56583.0,0.75024033]
["bitfinex-derivatives","BTCF0:USTF0",1617855285920,4.96113293,56584.0,56583.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1617855286420,5.33852896,56584.0,56583.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1617855286820,2.78032896,56584.0,56583.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1617855287220,2.60293293,56584.0,56583.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1617855289221,2.60264669,56584.0,56583.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1617855295332,2.60264669,56584.0,56583.0,0.31242818]
["bitfinex-derivatives","BTCF0:USTF0",1617855295730,2.60264669,56584.0,56583.0,0.68741407]
["bitfinex-derivatives","BTCF0:USTF0",1617855297935,2.60264669,56584.0,56583.0,0.31242818]
["bitfinex-derivatives","BTCF0:USTF0",1617855298833,2.60264669,56584.0,56583.0,0.68661508]
["bitfinex-derivatives","BTCF0:USTF0",1617855299333,2.60264669,56584.0,56583.0,0.31242818]
["bitfinex-derivatives","BTCF0:USTF0",1617855303039,2.40264669,56584.0,56583.0,0.31242818]
["bitfinex-derivatives","BTCF0:USTF0",1617855303252,2.40264669,56584.0,56583.0,0.42666818]
["bitfinex-derivatives","BTCF0:USTF0",1617855303455,1.40264669,56584.0,56583.0,0.42666818]
["bitfinex-derivatives","BTCF0:USTF0",1617855303648,1.40264669,56584.0,56583.0,0.86462735]
["bitfinex-derivatives","BTCF0:USTF0",1617855303855,0.9420698,56584.0,56583.0,0.86462735]
["bitfinex-derivatives","BTCF0:USTF0",1617855304047,0.9420698,56584.0,56583.0,0.91692735]
["bitfinex-derivatives","BTCF0:USTF0",1617855304244,0.31370057,56584.0,56583.0,1.32320038]
["bitfinex-derivatives","BTCF0:USTF0",1617855304655,0.00533233,56585.0,56583.0,1.84390064]
["bitfinex-derivatives","BTCF0:USTF0",1617855305243,0.00533211,56588.0,56584.0,1.5237426]
["bitfinex-derivatives","BTCF0:USTF0",1617855305640,0.00533211,56588.0,56584.0,1.61807458]
["bitfinex-derivatives","BTCF0:USTF0",1617855306139,0.00533211,56588.0,56587.0,1.35352392]
["bitfinex-derivatives","BTCF0:USTF0",1617855306540,0.01055951,56588.0,56587.0,0.8329378]
["bitfinex-derivatives","BTCF0:USTF0",1617855306939,0.37648416,56591.0,56587.0,0.8329378]
["bitfinex-derivatives","BTCF0:USTF0",1617855307339,0.37648416,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855307540,0.37648438,56593.0,56590.0,0.94012039]
["bitfinex-derivatives","BTCF0:USTF0",1617855307940,0.37648438,56593.0,56592.0,3.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617855308541,0.37648217,56594.0,56592.0,3.88315887]
["bitfinex-derivatives","BTCF0:USTF0",1617855308942,0.37648238,56595.0,56592.0,4.04037615]
["bitfinex-derivatives","BTCF0:USTF0",1617855309141,0.37648238,56595.0,56592.0,0.98997615]
["bitfinex-derivatives","BTCF0:USTF0",1617855309542,0.37648238,56595.0,56594.0,4.32805169]
["bitfinex-derivatives","BTCF0:USTF0",1617855309942,0.37645511,56596.0,56594.0,4.48525759]
["bitfinex-derivatives","BTCF0:USTF0",1617855310542,0.00532549,56596.0,56595.0,0.98825033]
["bitfinex-derivatives","BTCF0:USTF0",1617855310744,0.00532549,56596.0,56595.0,1.10892033]
["bitfinex-derivatives","BTCF0:USTF0",1617855310943,0.00532531,56597.0,56595.0,2.10892033]
["bitfinex-derivatives","BTCF0:USTF0",1617855311343,0.00532354,56599.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855311544,0.00532354,56599.0,56598.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617855311746,0.00532349,56602.0,56598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855311955,0.00532349,56602.0,56601.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1617855312144,0.00532339,56604.0,56601.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1617855312548,0.00532339,56604.0,56601.0,5.06980696]
["bitfinex-derivatives","BTCF0:USTF0",1617855312744,0.00532311,56607.0,56601.0,5.62041336]
["bitfinex-derivatives","BTCF0:USTF0",1617855312943,0.00532311,56607.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855313144,0.00532301,56608.0,56606.0,1.83023563]
["bitfinex-derivatives","BTCF0:USTF0",1617855313346,0.00532301,56608.0,56607.0,0.21472655]
["bitfinex-derivatives","BTCF0:USTF0",1617855313546,0.00532298,56609.0,56607.0,0.21472655]
["bitfinex-derivatives","BTCF0:USTF0",1617855313745,0.00532298,56609.0,56607.0,1.21472655]
["bitfinex-derivatives","BTCF0:USTF0",1617855314147,0.00532275,56611.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855314446,0.00532275,56611.0,56610.0,0.83049933]
["bitfinex-derivatives","BTCF0:USTF0",1617855314746,0.00532275,56611.0,56610.0,1.83049933]
["bitfinex-derivatives","BTCF0:USTF0",1617855315249,0.00532275,56611.0,56610.0,1.89336757]
["bitfinex-derivatives","BTCF0:USTF0",1617855315748,0.00532277,56612.0,56610.0,1.89336757]
["bitfinex-derivatives","BTCF0:USTF0",1617855316148,0.00532277,56612.0,56611.0,0.89501282]
["bitfinex-derivatives","BTCF0:USTF0",1617855316449,0.00532277,56612.0,56611.0,1.89501282]
["bitfinex-derivatives","BTCF0:USTF0",1617855316649,0.00532277,56612.0,56611.0,1.83214458]
["bitfinex-derivatives","BTCF0:USTF0",1617855317048,0.77341541,56627.0,56611.0,0.89500996]
["bitfinex-derivatives","BTCF0:USTF0",1617855317049,0.00532252,56614.0,56611.0,0.89500996]
["bitfinex-derivatives","BTCF0:USTF0",1617855317348,0.00532252,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855317548,0.00532252,56614.0,56613.0,0.93905044]
["bitfinex-derivatives","BTCF0:USTF0",1617855318449,0.00532252,56614.0,56613.0,1.00191607]
["bitfinex-derivatives","BTCF0:USTF0",1617855319653,0.00532252,56614.0,56613.0,1.31391138]
["bitfinex-derivatives","BTCF0:USTF0",1617855319951,0.00532252,56614.0,56613.0,4.92901138]
["bitfinex-derivatives","BTCF0:USTF0",1617855320551,0.00532252,56614.0,56613.0,5.02330952]
["bitfinex-derivatives","BTCF0:USTF0",1617855321454,0.00530488,56620.0,56613.0,4.09721749]
["bitfinex-derivatives","BTCF0:USTF0",1617855321853,0.00530488,56620.0,56615.0,0.31101004]
["bitfinex-derivatives","BTCF0:USTF0",1617855322255,0.00530092,56621.0,56613.0,4.03312964]
["bitfinex-derivatives","BTCF0:USTF0",1617855322453,0.31192252,56624.0,56613.0,4.03312964]
["bitfinex-derivatives","BTCF0:USTF0",1617855322653,0.00530097,56621.0,56613.0,4.03312964]
["bitfinex-derivatives","BTCF0:USTF0",1617855323254,0.00530097,56621.0,56614.0,0.31119559]
["bitfinex-derivatives","BTCF0:USTF0",1617855323454,0.00530097,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855323654,0.00530097,56621.0,56620.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617855325757,0.00530095,56622.0,56620.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617855327258,0.00530095,56622.0,56621.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617855328459,0.00530069,56625.0,56621.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617855330061,0.01049742,56627.0,56621.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617855330062,0.00530067,56626.0,56621.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617855332963,0.00529276,56629.0,56621.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617855333363,0.00528812,56631.0,56621.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617855333562,0.00528812,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855334864,0.31115889,56634.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855334865,0.00528784,56634.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855336564,0.00528786,56633.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855340870,0.00528786,56633.0,56632.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1617855341070,0.00528786,56633.0,56632.0,3.23351]
["bitfinex-derivatives","BTCF0:USTF0",1617855342972,2.6574,56634.0,56632.0,3.23351]
["bitfinex-derivatives","BTCF0:USTF0",1617855350280,0.0052855,56636.0,56632.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1617855350479,0.01046733,56637.0,56632.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1617855350480,0.0052855,56635.0,56632.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1617855350881,0.0052855,56635.0,56634.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617855351582,0.0052855,56636.0,56634.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617855351985,0.0052855,56635.0,56634.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617855352386,0.0052855,56636.0,56634.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617855353789,0.00528531,56637.0,56634.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617855354190,0.00528526,56639.0,56634.0,3.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617855354992,0.00528526,56639.0,56632.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1617855355392,3.1539,56633.0,56632.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1617855355592,3.1539,56633.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855355994,3.46616423,56633.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855356392,0.00530669,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855356793,0.00530665,56632.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855357195,2.9364,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855357396,2.94170669,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855357995,3.94170669,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855358796,4.24867792,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855359796,4.35593447,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855359997,1.41953447,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855360196,1.41953447,56631.0,56630.0,3.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1617855360398,0.41953447,56631.0,56630.0,3.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1617855363201,0.41953447,56631.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855363601,0.11776632,56631.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855365706,0.31227558,56632.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855365903,0.3123836,56631.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855366107,0.00530854,56631.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855366705,0.00530854,56631.0,56630.0,3.91501418]
["bitfinex-derivatives","BTCF0:USTF0",1617855367507,0.01051336,56631.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855368707,0.3123836,56631.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855369309,0.01051329,56631.0,56630.0,3.60423655]
["bitfinex-derivatives","BTCF0:USTF0",1617855370108,0.68977579,56631.0,56630.0,4.29080007]
["bitfinex-derivatives","BTCF0:USTF0",1617855371113,1.14959641,56631.0,56630.0,4.29080007]
["bitfinex-derivatives","BTCF0:USTF0",1617855372009,0.68977579,56631.0,56630.0,4.29080007]
["bitfinex-derivatives","BTCF0:USTF0",1617855374614,0.68977579,56631.0,56630.0,0.94060007]
["bitfinex-derivatives","BTCF0:USTF0",1617855374813,4.45037579,56631.0,56630.0,0.94060007]
["bitfinex-derivatives","BTCF0:USTF0",1617855375013,4.45037579,56631.0,56630.0,0.79382007]
["bitfinex-derivatives","BTCF0:USTF0",1617855375516,4.7017675,56631.0,56630.0,0.79382007]
["bitfinex-derivatives","BTCF0:USTF0",1617855376315,0.9411675,56631.0,56630.0,0.79382007]
["bitfinex-derivatives","BTCF0:USTF0",1617855376715,0.9411675,56631.0,56630.0,4.59262007]
["bitfinex-derivatives","BTCF0:USTF0",1617855376915,0.68977579,56631.0,56630.0,4.59262007]
["bitfinex-derivatives","BTCF0:USTF0",1617855377315,0.94116771,56631.0,56630.0,4.59262007]
["bitfinex-derivatives","BTCF0:USTF0",1617855377917,0.68977579,56631.0,56630.0,4.59262007]
["bitfinex-derivatives","BTCF0:USTF0",1617855378121,0.94116824,56631.0,56630.0,4.59262007]
["bitfinex-derivatives","BTCF0:USTF0",1617855378518,0.68977579,56631.0,56630.0,4.59262007]
["bitfinex-derivatives","BTCF0:USTF0",1617855379020,1.14959514,56631.0,56630.0,4.59262007]
["bitfinex-derivatives","BTCF0:USTF0",1617855382125,1.14959514,56631.0,56630.0,0.79382007]
["bitfinex-derivatives","BTCF0:USTF0",1617855382527,4.87289514,56631.0,56630.0,0.79382007]
["bitfinex-derivatives","BTCF0:USTF0",1617855383128,5.60105824,56631.0,56630.0,0.79382007]
["bitfinex-derivatives","BTCF0:USTF0",1617855383827,5.70831479,56631.0,56630.0,0.79382007]
["bitfinex-derivatives","BTCF0:USTF0",1617855385031,6.23144152,56631.0,56630.0,0.41933088]
["bitfinex-derivatives","BTCF0:USTF0",1617855385430,7.23144152,56631.0,56630.0,0.41933088]
["bitfinex-derivatives","BTCF0:USTF0",1617855386433,7.23144152,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855387832,7.23144152,56631.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855388233,1.67429506,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855388435,2.67429506,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855388835,1.67429506,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855389035,1.67429506,56627.0,56626.0,3.49781363]
["bitfinex-derivatives","BTCF0:USTF0",1617855389235,1.92572316,56627.0,56626.0,3.49781363]
["bitfinex-derivatives","BTCF0:USTF0",1617855389736,1.67429506,56627.0,56626.0,3.56067008]
["bitfinex-derivatives","BTCF0:USTF0",1617855390136,1.9257123,56627.0,56626.0,3.56067008]
["bitfinex-derivatives","BTCF0:USTF0",1617855390537,1.15110401,56627.0,56626.0,3.93342277]
["bitfinex-derivatives","BTCF0:USTF0",1617855391739,1.15110401,56627.0,56626.0,3.56067008]
["bitfinex-derivatives","BTCF0:USTF0",1617855392038,1.15110401,56627.0,56626.0,0.37387008]
["bitfinex-derivatives","BTCF0:USTF0",1617855392438,2.15110401,56627.0,56626.0,0.37387008]
["bitfinex-derivatives","BTCF0:USTF0",1617855392840,2.40252681,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855393240,2.92557455,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855395041,2.40252681,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855395641,1.40252681,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855396644,1.15110401,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855397446,2.15110401,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855397646,2.40252403,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855398549,2.92557065,56627.0,56626.0,0.31101363]
["bitfinex-derivatives","BTCF0:USTF0",1617855400651,2.92557065,56627.0,56625.0,0.31012099]
["bitfinex-derivatives","BTCF0:USTF0",1617855401253,1.92527641,56626.0,56625.0,0.31012099]
["bitfinex-derivatives","BTCF0:USTF0",1617855401652,1.40222394,56626.0,56625.0,0.31012099]
["bitfinex-derivatives","BTCF0:USTF0",1617855402051,2.40222394,56626.0,56625.0,0.31012099]
["bitfinex-derivatives","BTCF0:USTF0",1617855404861,3.8126,56625.0,56624.0,0.4169372]
["bitfinex-derivatives","BTCF0:USTF0",1617855405256,3.8126,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855405756,5.59118858,56625.0,56624.0,0.78808271]
["bitfinex-derivatives","BTCF0:USTF0",1617855406357,6.59118858,56625.0,56624.0,0.41672299]
["bitfinex-derivatives","BTCF0:USTF0",1617855406557,5.59118858,56625.0,56624.0,0.41672299]
["bitfinex-derivatives","BTCF0:USTF0",1617855407159,5.59118858,56625.0,56624.0,0.78827287]
["bitfinex-derivatives","BTCF0:USTF0",1617855408060,5.59118858,56625.0,56624.0,0.41672299]
["bitfinex-derivatives","BTCF0:USTF0",1617855409561,6.72369858,56625.0,56624.0,0.41672299]
["bitfinex-derivatives","BTCF0:USTF0",1617855409961,6.83095513,56625.0,56624.0,0.41672299]
["bitfinex-derivatives","BTCF0:USTF0",1617855410863,6.83095513,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855411262,6.83095513,56625.0,56623.0,0.30969766]
["bitfinex-derivatives","BTCF0:USTF0",1617855411465,7.55369105,56625.0,56621.0,0.30977622]
["bitfinex-derivatives","BTCF0:USTF0",1617855411865,2.30145139,56624.0,56620.0,0.30980442]
["bitfinex-derivatives","BTCF0:USTF0",1617855412261,1.0,56622.0,56620.0,0.30980442]
["bitfinex-derivatives","BTCF0:USTF0",1617855412462,1.0,56622.0,56617.0,0.3717653]
["bitfinex-derivatives","BTCF0:USTF0",1617855412463,2.15013891,56621.0,56619.0,0.30987732]
["bitfinex-derivatives","BTCF0:USTF0",1617855412662,5.43813891,56621.0,56619.0,0.30987732]
["bitfinex-derivatives","BTCF0:USTF0",1617855412863,1.15015471,56620.0,56619.0,0.30987732]
["bitfinex-derivatives","BTCF0:USTF0",1617855413163,2.15015471,56620.0,56619.0,0.30987732]
["bitfinex-derivatives","BTCF0:USTF0",1617855413363,2.77876681,56620.0,56619.0,0.30987732]
["bitfinex-derivatives","BTCF0:USTF0",1617855413564,1.77876681,56620.0,56619.0,0.30987732]
["bitfinex-derivatives","BTCF0:USTF0",1617855413764,2.77876681,56620.0,56618.0,0.30949082]
["bitfinex-derivatives","BTCF0:USTF0",1617855413965,0.10725655,56619.0,56618.0,0.30949082]
["bitfinex-derivatives","BTCF0:USTF0",1617855414164,1.5080004,56619.0,56618.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617855414363,2.5080004,56619.0,56617.0,0.30957101]
["bitfinex-derivatives","BTCF0:USTF0",1617855414565,2.5080004,56619.0,56616.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1617855414965,1.40081755,56618.0,56616.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1617855415365,2.14937755,56617.0,56616.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1617855415565,5.26427755,56617.0,56616.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1617855415969,4.1149,56617.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855416366,0.68964025,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855416968,0.68964025,56616.0,56615.0,0.78817839]
["bitfinex-derivatives","BTCF0:USTF0",1617855417168,4.46554025,56616.0,56615.0,0.78817839]
["bitfinex-derivatives","BTCF0:USTF0",1617855419174,4.46554025,56616.0,56615.0,0.41676648]
["bitfinex-derivatives","BTCF0:USTF0",1617855419773,4.58829025,56616.0,56615.0,0.30950993]
["bitfinex-derivatives","BTCF0:USTF0",1617855419976,5.58829025,56616.0,56615.0,0.30950993]
["bitfinex-derivatives","BTCF0:USTF0",1617855420174,6.04803573,56616.0,56615.0,0.30950993]
["bitfinex-derivatives","BTCF0:USTF0",1617855420373,6.04803573,56616.0,56614.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617855420575,6.04803573,56616.0,56614.0,0.76337303]
["bitfinex-derivatives","BTCF0:USTF0",1617855420973,1.77807462,56615.0,56614.0,0.76337303]
["bitfinex-derivatives","BTCF0:USTF0",1617855421576,0.94113421,56615.0,56614.0,1.13490143]
["bitfinex-derivatives","BTCF0:USTF0",1617855426182,0.94113421,56615.0,56614.0,4.40720143]
["bitfinex-derivatives","BTCF0:USTF0",1617855426582,0.94113421,56615.0,56614.0,4.54527143]
["bitfinex-derivatives","BTCF0:USTF0",1617855426984,0.68967129,56615.0,56614.0,4.54527143]
["bitfinex-derivatives","BTCF0:USTF0",1617855427285,0.31349645,56615.0,56614.0,4.54527143]
["bitfinex-derivatives","BTCF0:USTF0",1617855428386,0.31349645,56615.0,56614.0,1.27297143]
["bitfinex-derivatives","BTCF0:USTF0",1617855429187,4.09399645,56615.0,56614.0,1.27297143]
["bitfinex-derivatives","BTCF0:USTF0",1617855429390,4.09399645,56615.0,56614.0,1.72670116]
["bitfinex-derivatives","BTCF0:USTF0",1617855430689,0.31349645,56615.0,56614.0,1.72670116]
["bitfinex-derivatives","BTCF0:USTF0",1617855430889,0.31349645,56615.0,56614.0,5.21810116]
["bitfinex-derivatives","BTCF0:USTF0",1617855431490,0.31349645,56615.0,56614.0,5.00261945]
["bitfinex-derivatives","BTCF0:USTF0",1617855431891,0.31349645,56615.0,56614.0,5.31204263]
["bitfinex-derivatives","BTCF0:USTF0",1617855432890,0.01055458,56615.0,56614.0,5.31204263]
["bitfinex-derivatives","BTCF0:USTF0",1617855434397,0.3136096,56615.0,56614.0,5.31204263]
["bitfinex-derivatives","BTCF0:USTF0",1617855435496,0.37631062,56618.0,56614.0,5.31204263]
["bitfinex-derivatives","BTCF0:USTF0",1617855435497,0.3136065,56616.0,56614.0,5.31204263]
["bitfinex-derivatives","BTCF0:USTF0",1617855435796,0.37631062,56618.0,56615.0,1.29169217]
["bitfinex-derivatives","BTCF0:USTF0",1617855436098,0.37631062,56618.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855436298,0.37631062,56618.0,56617.0,1.24135542]
["bitfinex-derivatives","BTCF0:USTF0",1617855436699,0.68991979,56618.0,56617.0,1.30421444]
["bitfinex-derivatives","BTCF0:USTF0",1617855438000,0.31360917,56618.0,56617.0,1.30421444]
["bitfinex-derivatives","BTCF0:USTF0",1617855440902,0.69031956,56618.0,56617.0,1.30421444]
["bitfinex-derivatives","BTCF0:USTF0",1617855448912,0.69031956,56618.0,56617.0,4.88831444]
["bitfinex-derivatives","BTCF0:USTF0",1617855449311,0.31360917,56618.0,56617.0,4.88831444]
["bitfinex-derivatives","BTCF0:USTF0",1617855449915,0.31360917,56618.0,56617.0,5.49978012]
["bitfinex-derivatives","BTCF0:USTF0",1617855450313,0.01056458,56618.0,56617.0,5.49978012]
["bitfinex-derivatives","BTCF0:USTF0",1617855450715,0.00533456,56618.0,56617.0,5.49978012]
["bitfinex-derivatives","BTCF0:USTF0",1617855451615,0.00533402,56619.0,56617.0,5.49978012]
["bitfinex-derivatives","BTCF0:USTF0",1617855451816,0.00533402,56619.0,56617.0,1.91568012]
["bitfinex-derivatives","BTCF0:USTF0",1617855452115,0.00533402,56619.0,56618.0,5.58189646]
["bitfinex-derivatives","BTCF0:USTF0",1617855452518,0.00533395,56620.0,56618.0,5.58189646]
["bitfinex-derivatives","BTCF0:USTF0",1617855453116,0.00533391,56621.0,56619.0,1.81006833]
["bitfinex-derivatives","BTCF0:USTF0",1617855453416,0.00533391,56621.0,56620.0,1.65282499]
["bitfinex-derivatives","BTCF0:USTF0",1617855454316,0.00532684,56624.0,56620.0,4.89252499]
["bitfinex-derivatives","BTCF0:USTF0",1617855455020,0.00532684,56623.0,56621.0,0.67310707]
["bitfinex-derivatives","BTCF0:USTF0",1617855455418,0.00532684,56624.0,56622.0,1.13527623]
["bitfinex-derivatives","BTCF0:USTF0",1617855455817,0.00532684,56623.0,56622.0,1.13527623]
["bitfinex-derivatives","BTCF0:USTF0",1617855457824,0.00532688,56624.0,56622.0,1.13527623]
["bitfinex-derivatives","BTCF0:USTF0",1617855458226,0.01054932,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855458628,3.24884932,56624.0,56623.0,1.30584579]
["bitfinex-derivatives","BTCF0:USTF0",1617855459028,3.24884932,56624.0,56623.0,0.85154951]
["bitfinex-derivatives","BTCF0:USTF0",1617855459029,4.17929067,56624.0,56623.0,0.85154951]
["bitfinex-derivatives","BTCF0:USTF0",1617855460029,4.63901657,56624.0,56623.0,0.47985255]
["bitfinex-derivatives","BTCF0:USTF0",1617855460230,4.74627312,56624.0,56623.0,0.47985255]
["bitfinex-derivatives","BTCF0:USTF0",1617855461331,4.74627312,56624.0,56623.0,0.41700401]
["bitfinex-derivatives","BTCF0:USTF0",1617855462734,4.74627312,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855462948,5.74627312,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855463135,5.74627312,56624.0,56623.0,0.41809733]
["bitfinex-derivatives","BTCF0:USTF0",1617855463332,5.88499312,56624.0,56623.0,0.41809733]
["bitfinex-derivatives","BTCF0:USTF0",1617855463533,5.88499312,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855464134,6.40722557,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855464333,5.40722557,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855464533,6.40722557,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855465336,4.88499312,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855465537,5.74627312,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855467540,4.74627312,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855469642,5.74627312,56624.0,56620.0,0.31208188]
["bitfinex-derivatives","BTCF0:USTF0",1617855469843,2.50797312,56624.0,56620.0,0.31208188]
["bitfinex-derivatives","BTCF0:USTF0",1617855470042,2.50797312,56624.0,56614.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617855470243,3.64845655,56615.0,56614.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617855470446,0.10725655,56615.0,56614.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617855470644,0.79657054,56615.0,56614.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617855471045,1.04801796,56615.0,56614.0,1.1404906]
["bitfinex-derivatives","BTCF0:USTF0",1617855472047,0.42059058,56615.0,56614.0,1.1404906]
["bitfinex-derivatives","BTCF0:USTF0",1617855472246,0.42059058,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855473450,0.31333403,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855475957,0.31333403,56615.0,56614.0,1.37811715]
["bitfinex-derivatives","BTCF0:USTF0",1617855476158,0.31333403,56615.0,56614.0,1.83598226]
["bitfinex-derivatives","BTCF0:USTF0",1617855476557,0.31333403,56615.0,56614.0,1.37811715]
["bitfinex-derivatives","BTCF0:USTF0",1617855477058,0.68937149,56615.0,56614.0,1.37811715]
["bitfinex-derivatives","BTCF0:USTF0",1617855477257,0.68937149,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855479961,1.68937149,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855480162,0.68937149,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855480362,1.68937149,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855480561,0.68937149,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855480764,0.94082306,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855481564,0.68937149,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855482464,4.25127149,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855483263,4.50271764,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855484764,0.94081764,56615.0,56614.0,1.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1617855485365,0.94081764,56615.0,56614.0,0.56085655]
["bitfinex-derivatives","BTCF0:USTF0",1617855485565,0.68937149,56615.0,56614.0,1.24742437]
["bitfinex-derivatives","BTCF0:USTF0",1617855485967,0.94081563,56615.0,56614.0,1.24742437]
["bitfinex-derivatives","BTCF0:USTF0",1617855486465,0.68937149,56615.0,56614.0,1.24742437]
["bitfinex-derivatives","BTCF0:USTF0",1617855487093,0.94081167,56615.0,56614.0,1.24742437]
["bitfinex-derivatives","BTCF0:USTF0",1617855487496,0.31333403,56615.0,56614.0,1.70541449]
["bitfinex-derivatives","BTCF0:USTF0",1617855487866,0.00532527,56615.0,56614.0,1.70541449]
["bitfinex-derivatives","BTCF0:USTF0",1617855488570,0.01054613,56616.0,56614.0,1.70541449]
["bitfinex-derivatives","BTCF0:USTF0",1617855488571,0.00532521,56616.0,56614.0,1.70541449]
["bitfinex-derivatives","BTCF0:USTF0",1617855488968,0.00532521,56616.0,56615.0,1.20723181]
["bitfinex-derivatives","BTCF0:USTF0",1617855489970,0.00532503,56618.0,56615.0,1.20723181]
["bitfinex-derivatives","BTCF0:USTF0",1617855490170,0.00532503,56618.0,56615.0,1.72746008]
["bitfinex-derivatives","BTCF0:USTF0",1617855490770,0.00532503,56618.0,56617.0,1.2438109]
["bitfinex-derivatives","BTCF0:USTF0",1617855491470,0.00532503,56618.0,56617.0,1.306665]
["bitfinex-derivatives","BTCF0:USTF0",1617855495379,0.01054464,56618.0,56617.0,1.306665]
["bitfinex-derivatives","BTCF0:USTF0",1617855496187,0.31332557,56618.0,56617.0,1.306665]
["bitfinex-derivatives","BTCF0:USTF0",1617855496379,0.31332557,56618.0,56617.0,1.207615]
["bitfinex-derivatives","BTCF0:USTF0",1617855496586,0.68930824,56618.0,56617.0,0.74971064]
["bitfinex-derivatives","BTCF0:USTF0",1617855496985,0.68930824,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855498083,0.31332557,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855498482,0.9407472,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855498884,0.689308,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855499283,0.94075072,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855499884,0.689308,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855500284,0.31332557,56618.0,56617.0,1.20849639]
["bitfinex-derivatives","BTCF0:USTF0",1617855501786,1.68944711,56618.0,56617.0,0.74971644]
["bitfinex-derivatives","BTCF0:USTF0",1617855502087,1.94089185,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855506590,0.94089185,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855506990,0.31332557,56618.0,56617.0,1.14576433]
["bitfinex-derivatives","BTCF0:USTF0",1617855509594,0.56476202,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855509994,0.94074131,56618.0,56617.0,0.68685654]
["bitfinex-derivatives","BTCF0:USTF0",1617855512597,0.31332557,56618.0,56617.0,1.14600932]
["bitfinex-derivatives","BTCF0:USTF0",1617855513396,1.31332557,56618.0,56617.0,1.14600932]
["bitfinex-derivatives","BTCF0:USTF0",1617855513597,1.68942965,56618.0,56617.0,1.14600932]
["bitfinex-derivatives","BTCF0:USTF0",1617855523608,1.68942965,56618.0,56617.0,1.27608932]
["bitfinex-derivatives","BTCF0:USTF0",1617855524510,1.68942965,56618.0,56617.0,1.33894798]
["bitfinex-derivatives","BTCF0:USTF0",1617855527712,0.68942965,56618.0,56617.0,1.33894798]
["bitfinex-derivatives","BTCF0:USTF0",1617855542729,0.74172965,56618.0,56617.0,1.86206299]
["bitfinex-derivatives","BTCF0:USTF0",1617855542929,0.68942965,56618.0,56617.0,1.86206299]
["bitfinex-derivatives","BTCF0:USTF0",1617855543338,0.31332557,56618.0,56617.0,1.86206299]
["bitfinex-derivatives","BTCF0:USTF0",1617855543536,0.31332557,56618.0,56617.0,4.67806299]
["bitfinex-derivatives","BTCF0:USTF0",1617855544143,0.31332557,56618.0,56617.0,4.77234416]
["bitfinex-derivatives","BTCF0:USTF0",1617855544534,0.01056661,56619.0,56617.0,4.77234416]
["bitfinex-derivatives","BTCF0:USTF0",1617855544947,0.00533561,56618.0,56617.0,4.77234416]
["bitfinex-derivatives","BTCF0:USTF0",1617855545733,0.00533561,56618.0,56617.0,1.95634416]
["bitfinex-derivatives","BTCF0:USTF0",1617855545932,0.00533184,56620.0,56617.0,1.95634416]
["bitfinex-derivatives","BTCF0:USTF0",1617855546332,2.98023184,56620.0,56619.0,1.67158036]
["bitfinex-derivatives","BTCF0:USTF0",1617855547234,3.28864156,56620.0,56619.0,1.67158036]
["bitfinex-derivatives","BTCF0:USTF0",1617855549037,3.66499339,56620.0,56619.0,1.1492115]
["bitfinex-derivatives","BTCF0:USTF0",1617855549438,3.66499339,56620.0,56619.0,1.21206648]
["bitfinex-derivatives","BTCF0:USTF0",1617855549637,4.66499339,56620.0,56619.0,1.21206648]
["bitfinex-derivatives","BTCF0:USTF0",1617855549838,3.66499339,56620.0,56619.0,1.1492115]
["bitfinex-derivatives","BTCF0:USTF0",1617855555744,3.66499339,56620.0,56619.0,1.2872215]
["bitfinex-derivatives","BTCF0:USTF0",1617855556445,3.66499339,56620.0,56619.0,1.35007762]
["bitfinex-derivatives","BTCF0:USTF0",1617855557445,3.28864156,56620.0,56619.0,1.35007762]
["bitfinex-derivatives","BTCF0:USTF0",1617855557847,3.28864156,56620.0,56619.0,1.8728913]
["bitfinex-derivatives","BTCF0:USTF0",1617855559547,3.6650173,56620.0,56619.0,1.35007762]
["bitfinex-derivatives","BTCF0:USTF0",1617855560549,3.28864156,56620.0,56619.0,1.35007762]
["bitfinex-derivatives","BTCF0:USTF0",1617855562551,3.28864156,56620.0,56619.0,1.87276829]
["bitfinex-derivatives","BTCF0:USTF0",1617855562952,2.9854583,56620.0,56619.0,1.87276829]
["bitfinex-derivatives","BTCF0:USTF0",1617855563852,2.9749,56620.0,56619.0,1.87276829]
["bitfinex-derivatives","BTCF0:USTF0",1617855564053,3.28859735,56620.0,56619.0,1.87276829]
["bitfinex-derivatives","BTCF0:USTF0",1617855567965,3.28859735,56620.0,56619.0,1.35007762]
["bitfinex-derivatives","BTCF0:USTF0",1617855572868,3.6648866,56620.0,56619.0,1.35007762]
["bitfinex-derivatives","BTCF0:USTF0",1617855573667,3.6639866,56620.0,56619.0,1.35007762]
["bitfinex-derivatives","BTCF0:USTF0",1617855576971,3.6639866,56620.0,56619.0,1.21206762]
["bitfinex-derivatives","BTCF0:USTF0",1617855577472,3.6639866,56620.0,56619.0,1.1492115]
["bitfinex-derivatives","BTCF0:USTF0",1617855578772,0.6899866,56620.0,56619.0,1.2502015]
["bitfinex-derivatives","BTCF0:USTF0",1617855578972,0.6899866,56620.0,56619.0,4.3502015]
["bitfinex-derivatives","BTCF0:USTF0",1617855579575,0.6899866,56620.0,56619.0,4.50733502]
["bitfinex-derivatives","BTCF0:USTF0",1617855579976,0.31369735,56620.0,56619.0,5.02917587]
["bitfinex-derivatives","BTCF0:USTF0",1617855582776,0.0105597,56620.0,56619.0,5.02917587]
["bitfinex-derivatives","BTCF0:USTF0",1617855583779,0.00533287,56620.0,56619.0,5.02917587]
["bitfinex-derivatives","BTCF0:USTF0",1617855584879,0.00533276,56621.0,56619.0,5.02917587]
["bitfinex-derivatives","BTCF0:USTF0",1617855585081,0.00533276,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855585278,0.00533276,56621.0,56620.0,1.92894551]
["bitfinex-derivatives","BTCF0:USTF0",1617855585479,0.00533276,56621.0,56620.0,4.66434551]
["bitfinex-derivatives","BTCF0:USTF0",1617855585879,0.00533276,56621.0,56620.0,4.57007195]
["bitfinex-derivatives","BTCF0:USTF0",1617855586283,0.01055837,56621.0,56620.0,4.66434751]
["bitfinex-derivatives","BTCF0:USTF0",1617855586781,0.01055837,56621.0,56620.0,4.76657751]
["bitfinex-derivatives","BTCF0:USTF0",1617855586980,0.01055839,56622.0,56620.0,4.76657751]
["bitfinex-derivatives","BTCF0:USTF0",1617855587382,0.01055839,56622.0,56621.0,1.82064656]
["bitfinex-derivatives","BTCF0:USTF0",1617855589384,0.31371982,56622.0,56621.0,1.82064656]
["bitfinex-derivatives","BTCF0:USTF0",1617855590486,0.31371982,56622.0,56621.0,1.92485656]
["bitfinex-derivatives","BTCF0:USTF0",1617855591686,0.31371982,56622.0,56621.0,1.4050064]
["bitfinex-derivatives","BTCF0:USTF0",1617855592087,0.31371982,56622.0,56621.0,1.92523616]
["bitfinex-derivatives","BTCF0:USTF0",1617855594696,0.31371982,56622.0,56621.0,1.4050064]
["bitfinex-derivatives","BTCF0:USTF0",1617855596300,0.31371982,56622.0,56621.0,1.92548421]
["bitfinex-derivatives","BTCF0:USTF0",1617855598805,0.01056229,56622.0,56621.0,1.92548421]
["bitfinex-derivatives","BTCF0:USTF0",1617855600614,0.01056219,56623.0,56621.0,1.92548421]
["bitfinex-derivatives","BTCF0:USTF0",1617855601012,0.01056223,56622.0,56621.0,1.83120857]
["bitfinex-derivatives","BTCF0:USTF0",1617855601416,0.01056223,56622.0,56621.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1617855601613,0.01056223,56622.0,56621.0,2.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617855602114,0.31383852,56622.0,56621.0,4.54892017]
["bitfinex-derivatives","BTCF0:USTF0",1617855602513,0.31383852,56622.0,56621.0,4.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1617855602713,0.31383852,56622.0,56621.0,1.7592964]
["bitfinex-derivatives","BTCF0:USTF0",1617855602912,3.75283852,56622.0,56621.0,1.7592964]
["bitfinex-derivatives","BTCF0:USTF0",1617855603114,3.86009507,56622.0,56621.0,1.7592964]
["bitfinex-derivatives","BTCF0:USTF0",1617855603515,3.86009507,56622.0,56621.0,1.66502017]
["bitfinex-derivatives","BTCF0:USTF0",1617855604518,0.42109507,56622.0,56621.0,1.66502017]
["bitfinex-derivatives","BTCF0:USTF0",1617855604718,0.42109507,56622.0,56621.0,5.23042017]
["bitfinex-derivatives","BTCF0:USTF0",1617855605317,0.69048445,56622.0,56621.0,5.32469924]
["bitfinex-derivatives","BTCF0:USTF0",1617855605917,0.31383852,56622.0,56621.0,5.32469924]
["bitfinex-derivatives","BTCF0:USTF0",1617855606317,0.01056286,56622.0,56621.0,5.32469924]
["bitfinex-derivatives","BTCF0:USTF0",1617855606520,0.01056286,56622.0,56621.0,5.42414924]
["bitfinex-derivatives","BTCF0:USTF0",1617855610023,0.0053337,56622.0,56621.0,5.42414924]
["bitfinex-derivatives","BTCF0:USTF0",1617855611423,0.00533374,56623.0,56621.0,5.42414924]
["bitfinex-derivatives","BTCF0:USTF0",1617855611823,0.00533374,56623.0,56621.0,1.85874924]
["bitfinex-derivatives","BTCF0:USTF0",1617855612225,0.00533374,56623.0,56622.0,4.88727114]
["bitfinex-derivatives","BTCF0:USTF0",1617855612623,0.00533374,56623.0,56622.0,4.98154553]
["bitfinex-derivatives","BTCF0:USTF0",1617855614524,0.01056289,56624.0,56622.0,4.98154553]
["bitfinex-derivatives","BTCF0:USTF0",1617855614525,0.00533297,56624.0,56622.0,4.98154553]
["bitfinex-derivatives","BTCF0:USTF0",1617855615325,0.00533297,56624.0,56623.0,1.82500939]
["bitfinex-derivatives","BTCF0:USTF0",1617855615729,0.00533297,56624.0,56623.0,1.97164859]
["bitfinex-derivatives","BTCF0:USTF0",1617855616126,0.00533297,56624.0,56623.0,1.82500939]
["bitfinex-derivatives","BTCF0:USTF0",1617855616326,0.00533297,56624.0,56623.0,0.0942681]
["bitfinex-derivatives","BTCF0:USTF0",1617855616527,0.00533297,56624.0,56623.0,1.90843301]
["bitfinex-derivatives","BTCF0:USTF0",1617855616927,0.00533297,56624.0,56623.0,1.76179428]
["bitfinex-derivatives","BTCF0:USTF0",1617855617329,0.00533297,56624.0,56623.0,4.51379428]
["bitfinex-derivatives","BTCF0:USTF0",1617855617528,0.00533297,56624.0,56623.0,4.41952618]
["bitfinex-derivatives","BTCF0:USTF0",1617855617929,0.00533277,56626.0,56623.0,4.5766348]
["bitfinex-derivatives","BTCF0:USTF0",1617855618429,0.00533277,56626.0,56625.0,1.66754934]
["bitfinex-derivatives","BTCF0:USTF0",1617855618828,0.00533273,56627.0,56625.0,1.66754934]
["bitfinex-derivatives","BTCF0:USTF0",1617855619228,0.00533273,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855619430,0.01056091,56628.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855619730,0.00533245,56629.0,56627.0,1.73030989]
["bitfinex-derivatives","BTCF0:USTF0",1617855620231,0.00533245,56629.0,56628.0,1.66749125]
["bitfinex-derivatives","BTCF0:USTF0",1617855625236,0.00532792,56630.0,56628.0,1.66749125]
["bitfinex-derivatives","BTCF0:USTF0",1617855625436,0.00532792,56630.0,56629.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1617855625637,0.01055134,56630.0,56628.0,1.66749125]
["bitfinex-derivatives","BTCF0:USTF0",1617855626037,0.01055134,56630.0,56629.0,1.30278478]
["bitfinex-derivatives","BTCF0:USTF0",1617855626038,0.31351264,56630.0,56629.0,1.30278478]
["bitfinex-derivatives","BTCF0:USTF0",1617855626438,0.31351264,56630.0,56629.0,1.20852512]
["bitfinex-derivatives","BTCF0:USTF0",1617855626838,0.31351264,56630.0,56629.0,1.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1617855629439,0.68971629,56630.0,56629.0,1.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1617855630846,0.31351264,56630.0,56629.0,1.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1617855631244,0.56487557,56630.0,56629.0,1.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1617855631644,0.68971178,56630.0,56629.0,1.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1617855632044,0.31351264,56630.0,56629.0,1.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1617855637750,0.31351264,56630.0,56629.0,1.66761946]
["bitfinex-derivatives","BTCF0:USTF0",1617855638155,0.01055551,56630.0,56629.0,1.66761946]
["bitfinex-derivatives","BTCF0:USTF0",1617855639157,0.31363599,56630.0,56629.0,1.66761946]
["bitfinex-derivatives","BTCF0:USTF0",1617855641362,0.31363599,56630.0,56629.0,1.14568535]
["bitfinex-derivatives","BTCF0:USTF0",1617855642163,0.31363599,56630.0,56629.0,1.66766973]
["bitfinex-derivatives","BTCF0:USTF0",1617855642563,0.31363599,56630.0,56629.0,1.77648973]
["bitfinex-derivatives","BTCF0:USTF0",1617855642963,0.31363599,56630.0,56629.0,1.83932758]
["bitfinex-derivatives","BTCF0:USTF0",1617855645566,0.31363599,56630.0,56629.0,1.3173432]
["bitfinex-derivatives","BTCF0:USTF0",1617855651675,0.31363599,56630.0,56629.0,1.83942523]
["bitfinex-derivatives","BTCF0:USTF0",1617855652877,0.31359122,56631.0,56629.0,1.83942523]
["bitfinex-derivatives","BTCF0:USTF0",1617855653277,0.62764368,56633.0,56630.0,1.21168182]
["bitfinex-derivatives","BTCF0:USTF0",1617855653481,0.62764368,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855653779,0.62764368,56633.0,56632.0,1.25625568]
["bitfinex-derivatives","BTCF0:USTF0",1617855654080,0.94123514,56633.0,56632.0,1.31909279]
["bitfinex-derivatives","BTCF0:USTF0",1617855656408,3.59473514,56633.0,56632.0,1.31909279]
["bitfinex-derivatives","BTCF0:USTF0",1617855657285,4.59473514,56633.0,56632.0,1.31909279]
["bitfinex-derivatives","BTCF0:USTF0",1617855657485,4.90199169,56633.0,56632.0,1.31909279]
["bitfinex-derivatives","BTCF0:USTF0",1617855657686,5.36175212,56633.0,56632.0,0.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1617855658084,5.16175212,56633.0,56632.0,0.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1617855659185,5.45506212,56633.0,56632.0,0.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1617855659586,5.25506212,56633.0,56632.0,0.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1617855660787,2.60156212,56633.0,56632.0,0.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1617855661588,2.50825212,56633.0,56632.0,0.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1617855662790,1.50825212,56633.0,56632.0,0.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1617855663191,1.40099557,56633.0,56632.0,1.3197455]
["bitfinex-derivatives","BTCF0:USTF0",1617855663590,1.40099557,56633.0,56632.0,1.25690839]
["bitfinex-derivatives","BTCF0:USTF0",1617855663994,1.14964132,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855664393,0.68988089,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855668296,0.37628943,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855668498,0.94125399,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855669100,0.6898991,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855669397,1.4014016,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855669798,1.15004531,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855672803,0.6898991,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855675402,0.6898991,56633.0,56632.0,4.90574702]
["bitfinex-derivatives","BTCF0:USTF0",1617855676002,0.6898991,56633.0,56632.0,5.00000466]
["bitfinex-derivatives","BTCF0:USTF0",1617855676705,0.6898991,56633.0,56632.0,1.41400466]
["bitfinex-derivatives","BTCF0:USTF0",1617855677105,3.9059991,56633.0,56632.0,1.41400466]
["bitfinex-derivatives","BTCF0:USTF0",1617855677306,3.9059991,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855677706,4.15735476,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855681213,0.94125476,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855681714,0.94125476,56633.0,56632.0,4.11384702]
["bitfinex-derivatives","BTCF0:USTF0",1617855682115,0.6898991,56633.0,56632.0,4.11384702]
["bitfinex-derivatives","BTCF0:USTF0",1617855682312,0.6898991,56633.0,56632.0,4.20810067]
["bitfinex-derivatives","BTCF0:USTF0",1617855683412,0.6898991,56633.0,56632.0,1.41400067]
["bitfinex-derivatives","BTCF0:USTF0",1617855683712,3.6001991,56633.0,56632.0,1.9356914]
["bitfinex-derivatives","BTCF0:USTF0",1617855684213,3.85155484,56633.0,56632.0,1.84143775]
["bitfinex-derivatives","BTCF0:USTF0",1617855687715,3.85155484,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855689517,3.85155484,56633.0,56632.0,1.84119558]
["bitfinex-derivatives","BTCF0:USTF0",1617855689919,3.85155484,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855692018,0.94125484,56633.0,56632.0,1.8413439]
["bitfinex-derivatives","BTCF0:USTF0",1617855692620,0.6898991,56633.0,56632.0,1.8413439]
["bitfinex-derivatives","BTCF0:USTF0",1617855692818,0.6898991,56633.0,56632.0,5.0086439]
["bitfinex-derivatives","BTCF0:USTF0",1617855693418,0.6898991,56633.0,56632.0,5.10290095]
["bitfinex-derivatives","BTCF0:USTF0",1617855696423,0.6898991,56633.0,56632.0,1.41400407]
["bitfinex-derivatives","BTCF0:USTF0",1617855697324,0.6898991,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855697924,3.3958991,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855698226,3.64725013,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855702529,0.94125013,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855702730,0.94125013,56633.0,56632.0,4.20884702]
["bitfinex-derivatives","BTCF0:USTF0",1617855702931,0.94125013,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855703131,3.36990967,56633.0,56632.0,1.83913521]
["bitfinex-derivatives","BTCF0:USTF0",1617855708937,3.0668609,56633.0,56632.0,1.83913521]
["bitfinex-derivatives","BTCF0:USTF0",1617855710242,3.370096,56633.0,56632.0,1.83913521]
["bitfinex-derivatives","BTCF0:USTF0",1617855715143,3.370096,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855715643,3.74662318,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855719646,3.74662318,56633.0,56632.0,1.83846775]
["bitfinex-derivatives","BTCF0:USTF0",1617855720244,0.69032318,56633.0,56632.0,5.29676775]
["bitfinex-derivatives","BTCF0:USTF0",1617855720445,1.69032318,56633.0,56632.0,5.29676775]
["bitfinex-derivatives","BTCF0:USTF0",1617855720644,1.69032318,56633.0,56632.0,1.83846775]
["bitfinex-derivatives","BTCF0:USTF0",1617855720845,1.94167924,56633.0,56632.0,1.41400554]
["bitfinex-derivatives","BTCF0:USTF0",1617855721046,5.16437924,56633.0,56632.0,1.41400554]
["bitfinex-derivatives","BTCF0:USTF0",1617855721346,4.91302318,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855721747,5.16437932,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855723247,0.94167932,56633.0,56632.0,1.31974702]
["bitfinex-derivatives","BTCF0:USTF0",1617855723647,0.94167932,56633.0,56632.0,4.17524702]
["bitfinex-derivatives","BTCF0:USTF0",1617855724251,0.313796,56633.0,56632.0,4.78791965]
["bitfinex-derivatives","BTCF0:USTF0",1617855730852,0.31383735,56634.0,56632.0,4.78791965]
["bitfinex-derivatives","BTCF0:USTF0",1617855731254,0.31383735,56634.0,56632.0,1.93241965]
["bitfinex-derivatives","BTCF0:USTF0",1617855731855,0.31383735,56634.0,56633.0,1.72052669]
["bitfinex-derivatives","BTCF0:USTF0",1617855732058,0.31383735,56634.0,56633.0,4.80923669]
["bitfinex-derivatives","BTCF0:USTF0",1617855732857,0.31383735,56634.0,56633.0,4.90348857]
["bitfinex-derivatives","BTCF0:USTF0",1617855737464,0.31388464,56635.0,56633.0,4.90348857]
["bitfinex-derivatives","BTCF0:USTF0",1617855737964,0.01056382,56634.0,56633.0,3.08871]
["bitfinex-derivatives","BTCF0:USTF0",1617855738364,0.01056382,56634.0,56633.0,4.74621982]
["bitfinex-derivatives","BTCF0:USTF0",1617855741266,0.31402472,56634.0,56633.0,4.74621982]
["bitfinex-derivatives","BTCF0:USTF0",1617855742066,0.42128127,56634.0,56633.0,4.74621982]
["bitfinex-derivatives","BTCF0:USTF0",1617855752973,0.42128127,56634.0,56633.0,3.08871]
["bitfinex-derivatives","BTCF0:USTF0",1617855753375,0.42128127,56634.0,56633.0,4.74761876]
["bitfinex-derivatives","BTCF0:USTF0",1617855761983,0.31402472,56634.0,56633.0,4.74761876]
["bitfinex-derivatives","BTCF0:USTF0",1617855762684,0.01056733,56634.0,56633.0,4.74761876]
["bitfinex-derivatives","BTCF0:USTF0",1617855763085,0.31398568,56635.0,56633.0,1.80451876]
["bitfinex-derivatives","BTCF0:USTF0",1617855763285,0.01056732,56634.0,56633.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1617855763484,0.01056732,56634.0,56633.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617855764186,0.01056732,56634.0,56633.0,5.34868706]
["bitfinex-derivatives","BTCF0:USTF0",1617855764589,0.00533468,56634.0,56633.0,5.34868706]
["bitfinex-derivatives","BTCF0:USTF0",1617855765994,0.00533466,56635.0,56633.0,5.47940706]
["bitfinex-derivatives","BTCF0:USTF0",1617855766292,0.00533466,56635.0,56634.0,1.81368683]
["bitfinex-derivatives","BTCF0:USTF0",1617855766491,0.00533466,56635.0,56634.0,5.39248683]
["bitfinex-derivatives","BTCF0:USTF0",1617855766691,0.01056483,56635.0,56634.0,5.29824148]
["bitfinex-derivatives","BTCF0:USTF0",1617855767092,0.01056483,56635.0,56634.0,5.39248796]
["bitfinex-derivatives","BTCF0:USTF0",1617855768095,0.00533472,56635.0,56634.0,5.39248796]
["bitfinex-derivatives","BTCF0:USTF0",1617855771396,0.00533472,56635.0,56634.0,1.81368796]
["bitfinex-derivatives","BTCF0:USTF0",1617855771598,3.53023472,56635.0,56634.0,1.81368796]
["bitfinex-derivatives","BTCF0:USTF0",1617855772000,3.53546478,56635.0,56634.0,1.71944148]
["bitfinex-derivatives","BTCF0:USTF0",1617855772395,3.53546478,56635.0,56634.0,1.65661124]
["bitfinex-derivatives","BTCF0:USTF0",1617855772795,0.01056478,56635.0,56634.0,1.65661124]
["bitfinex-derivatives","BTCF0:USTF0",1617855772996,0.01056478,56635.0,56634.0,1.74992124]
["bitfinex-derivatives","BTCF0:USTF0",1617855773197,0.01056478,56635.0,56634.0,4.31812124]
["bitfinex-derivatives","BTCF0:USTF0",1617855773699,0.01056478,56635.0,56634.0,4.47519701]
["bitfinex-derivatives","BTCF0:USTF0",1617855774099,0.31390999,56636.0,56634.0,4.47519701]
["bitfinex-derivatives","BTCF0:USTF0",1617855774300,0.31391239,56635.0,56634.0,4.47519701]
["bitfinex-derivatives","BTCF0:USTF0",1617855775502,0.31391239,56635.0,56634.0,1.90699701]
["bitfinex-derivatives","BTCF0:USTF0",1617855775703,3.32951239,56635.0,56634.0,1.81368701]
["bitfinex-derivatives","BTCF0:USTF0",1617855775903,3.02616675,56635.0,56634.0,1.81368701]
["bitfinex-derivatives","BTCF0:USTF0",1617855776523,3.32957226,56635.0,56634.0,1.65661124]
["bitfinex-derivatives","BTCF0:USTF0",1617855776905,3.32957226,56635.0,56634.0,1.71944328]
["bitfinex-derivatives","BTCF0:USTF0",1617855777304,3.32957226,56635.0,56634.0,1.65661124]
["bitfinex-derivatives","BTCF0:USTF0",1617855778406,3.70632622,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855778808,0.37675396,56635.0,56634.0,1.66554061]
["bitfinex-derivatives","BTCF0:USTF0",1617855779009,3.05125396,56635.0,56634.0,1.66554061]
["bitfinex-derivatives","BTCF0:USTF0",1617855779608,3.36523105,56635.0,56634.0,1.66554061]
["bitfinex-derivatives","BTCF0:USTF0",1617855783637,4.36523105,56635.0,56634.0,1.66554061]
["bitfinex-derivatives","BTCF0:USTF0",1617855784116,4.36523105,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855786025,1.69073105,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855786235,1.69073105,56635.0,56634.0,4.07645917]
["bitfinex-derivatives","BTCF0:USTF0",1617855786839,1.69073105,56635.0,56634.0,4.38034624]
["bitfinex-derivatives","BTCF0:USTF0",1617855787420,0.69073105,56635.0,56634.0,4.38034624]
["bitfinex-derivatives","BTCF0:USTF0",1617855788220,0.69073105,56635.0,56634.0,4.90086936]
["bitfinex-derivatives","BTCF0:USTF0",1617855788221,0.31397709,56635.0,56634.0,4.90086936]
["bitfinex-derivatives","BTCF0:USTF0",1617855789521,0.31397709,56635.0,56634.0,1.96946936]
["bitfinex-derivatives","BTCF0:USTF0",1617855789920,3.21407709,56635.0,56634.0,1.96946936]
["bitfinex-derivatives","BTCF0:USTF0",1617855790121,3.21407709,56635.0,56634.0,1.72841712]
["bitfinex-derivatives","BTCF0:USTF0",1617855791022,3.21407709,56635.0,56634.0,1.66558229]
["bitfinex-derivatives","BTCF0:USTF0",1617855791423,3.21407709,56635.0,56634.0,1.72841511]
["bitfinex-derivatives","BTCF0:USTF0",1617855791826,0.69052336,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855792626,1.69052336,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855793228,1.94185569,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855793827,1.6278786,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855794028,1.94168622,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855797432,0.94168622,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855798231,0.31380762,56635.0,56634.0,1.6634183]
["bitfinex-derivatives","BTCF0:USTF0",1617855798632,0.31380762,56635.0,56634.0,1.72624945]
["bitfinex-derivatives","BTCF0:USTF0",1617855799231,0.31380762,56635.0,56634.0,1.6634183]
["bitfinex-derivatives","BTCF0:USTF0",1617855800935,0.69035901,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855801335,0.69035901,56635.0,56634.0,1.20789084]
["bitfinex-derivatives","BTCF0:USTF0",1617855801737,0.69035901,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855802438,0.31380762,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855802839,0.94164137,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855803341,0.69031427,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855803539,0.69031427,56635.0,56634.0,4.66635917]
["bitfinex-derivatives","BTCF0:USTF0",1617855803740,0.9416419,56635.0,56634.0,4.66635917]
["bitfinex-derivatives","BTCF0:USTF0",1617855804342,0.69031427,56635.0,56634.0,4.82343737]
["bitfinex-derivatives","BTCF0:USTF0",1617855807350,0.69031427,56635.0,56634.0,5.3397386]
["bitfinex-derivatives","BTCF0:USTF0",1617855807351,0.31380762,56635.0,56634.0,5.3397386]
["bitfinex-derivatives","BTCF0:USTF0",1617855808050,0.31380762,56635.0,56634.0,1.8184386]
["bitfinex-derivatives","BTCF0:USTF0",1617855808551,0.31380762,56635.0,56634.0,1.6613604]
["bitfinex-derivatives","BTCF0:USTF0",1617855808950,0.01056121,56635.0,56634.0,1.72418926]
["bitfinex-derivatives","BTCF0:USTF0",1617855809151,0.01056121,56635.0,56634.0,5.51458926]
["bitfinex-derivatives","BTCF0:USTF0",1617855809354,0.01056121,56635.0,56634.0,5.4517604]
["bitfinex-derivatives","BTCF0:USTF0",1617855809854,0.01056121,56635.0,56634.0,5.60882941]
["bitfinex-derivatives","BTCF0:USTF0",1617855810054,2.57306121,56635.0,56634.0,1.81842941]
["bitfinex-derivatives","BTCF0:USTF0",1617855810869,2.57306121,56635.0,56634.0,1.6613604]
["bitfinex-derivatives","BTCF0:USTF0",1617855811254,2.87630353,56635.0,56634.0,1.72418921]
["bitfinex-derivatives","BTCF0:USTF0",1617855811453,3.87630353,56635.0,56634.0,1.72418921]
["bitfinex-derivatives","BTCF0:USTF0",1617855811855,3.87630353,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855812256,4.25286336,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855812458,4.36011991,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855813857,1.79761991,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855816158,0.79761991,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855816558,1.79761991,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855817158,1.99761991,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855817358,1.79761991,56635.0,56634.0,1.14505917]
["bitfinex-derivatives","BTCF0:USTF0",1617855820762,2.25778858,56635.0,56634.0,0.6870355]
["bitfinex-derivatives","BTCF0:USTF0",1617855822063,1.79761991,56635.0,56634.0,0.6870355]
["bitfinex-derivatives","BTCF0:USTF0",1617855822463,2.25779987,56635.0,56634.0,0.6870355]
["bitfinex-derivatives","BTCF0:USTF0",1617855822865,2.25779987,56635.0,56634.0,0.74987378]
["bitfinex-derivatives","BTCF0:USTF0",1617855823264,2.25779987,56635.0,56634.0,0.6870355]
["bitfinex-derivatives","BTCF0:USTF0",1617855826364,2.25779987,56635.0,56634.0,3.3744255]
["bitfinex-derivatives","BTCF0:USTF0",1617855826565,1.25779987,56635.0,56634.0,3.3744255]
["bitfinex-derivatives","BTCF0:USTF0",1617855826765,1.15054332,56635.0,56634.0,3.4372643]
["bitfinex-derivatives","BTCF0:USTF0",1617855827166,1.15054332,56635.0,56634.0,3.89114691]
["bitfinex-derivatives","BTCF0:USTF0",1617855827766,0.69036336,56635.0,56634.0,3.89114691]
["bitfinex-derivatives","BTCF0:USTF0",1617855828166,0.31380353,56635.0,56634.0,3.89114691]
["bitfinex-derivatives","BTCF0:USTF0",1617855829167,0.31380353,56635.0,56634.0,4.40667181]
["bitfinex-derivatives","BTCF0:USTF0",1617855841386,0.31391167,56636.0,56634.0,4.40667181]
["bitfinex-derivatives","BTCF0:USTF0",1617855841989,0.37667309,56638.0,56635.0,1.8055104]
["bitfinex-derivatives","BTCF0:USTF0",1617855842589,0.37667309,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855843093,0.69058771,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855846492,0.69058771,56638.0,56637.0,4.75523451]
["bitfinex-derivatives","BTCF0:USTF0",1617855847493,0.69058771,56638.0,56637.0,4.91231268]
["bitfinex-derivatives","BTCF0:USTF0",1617855847494,0.94191278,56638.0,56637.0,4.91231268]
["bitfinex-derivatives","BTCF0:USTF0",1617855848194,0.69058771,56638.0,56637.0,4.91231268]
["bitfinex-derivatives","BTCF0:USTF0",1617855853304,1.15099873,56638.0,56637.0,4.91231268]
["bitfinex-derivatives","BTCF0:USTF0",1617855854105,0.69058771,56638.0,56637.0,4.91231268]
["bitfinex-derivatives","BTCF0:USTF0",1617855854604,1.1510028,56638.0,56637.0,4.91231268]
["bitfinex-derivatives","BTCF0:USTF0",1617855855906,0.69058771,56638.0,56637.0,1.29071268]
["bitfinex-derivatives","BTCF0:USTF0",1617855856317,0.69058771,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855856910,0.37667309,56638.0,56637.0,1.19646632]
["bitfinex-derivatives","BTCF0:USTF0",1617855857309,0.69062429,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855857710,0.69062429,56638.0,56637.0,1.19646586]
["bitfinex-derivatives","BTCF0:USTF0",1617855858309,0.69062429,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855858710,0.69062429,56638.0,56637.0,1.19646606]
["bitfinex-derivatives","BTCF0:USTF0",1617855859313,1.15105013,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855863012,0.69062429,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855863413,0.94194703,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855863612,4.12724703,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855863813,0.94194703,56638.0,56637.0,1.13363451]
["bitfinex-derivatives","BTCF0:USTF0",1617855864015,0.69062429,56638.0,56637.0,4.66383451]
["bitfinex-derivatives","BTCF0:USTF0",1617855864415,0.94194351,56638.0,56637.0,4.66383451]
["bitfinex-derivatives","BTCF0:USTF0",1617855864817,0.69062429,56638.0,56637.0,4.82090868]
["bitfinex-derivatives","BTCF0:USTF0",1617855865215,0.94194194,56638.0,56637.0,4.82090868]
["bitfinex-derivatives","BTCF0:USTF0",1617855865617,0.69062429,56638.0,56637.0,5.336518]
["bitfinex-derivatives","BTCF0:USTF0",1617855866017,0.94194128,56638.0,56637.0,5.336518]
["bitfinex-derivatives","BTCF0:USTF0",1617855866617,0.3139512,56638.0,56637.0,5.336518]
["bitfinex-derivatives","BTCF0:USTF0",1617855868518,0.3139512,56638.0,56637.0,4.82090868]
["bitfinex-derivatives","BTCF0:USTF0",1617855868918,0.31331565,56638.0,56637.0,5.3363157]
["bitfinex-derivatives","BTCF0:USTF0",1617855871021,0.68991241,56638.0,56637.0,4.82090868]
["bitfinex-derivatives","BTCF0:USTF0",1617855871523,0.31331565,56638.0,56637.0,5.33793104]
["bitfinex-derivatives","BTCF0:USTF0",1617855874023,0.00533267,56641.0,56637.0,6.33793104]
["bitfinex-derivatives","BTCF0:USTF0",1617855874223,0.00533267,56641.0,56637.0,2.80773104]
["bitfinex-derivatives","BTCF0:USTF0",1617855874425,0.00533267,56641.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855874623,0.0053326,56647.0,56645.0,3.4029]
["bitfinex-derivatives","BTCF0:USTF0",1617855874822,0.0053326,56647.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855875023,0.00533245,56649.0,56647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855875424,0.01056035,56650.0,56647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855875425,0.00533245,56650.0,56648.0,1.34048381]
["bitfinex-derivatives","BTCF0:USTF0",1617855875825,0.00533245,56650.0,56649.0,1.34048968]
["bitfinex-derivatives","BTCF0:USTF0",1617855876225,0.00533245,56650.0,56649.0,2.34048968]
["bitfinex-derivatives","BTCF0:USTF0",1617855876426,0.01056035,56651.0,56649.0,2.40330722]
["bitfinex-derivatives","BTCF0:USTF0",1617855876427,0.00533245,56651.0,56649.0,2.40330722]
["bitfinex-derivatives","BTCF0:USTF0",1617855876627,0.00533245,56651.0,56650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855876826,0.00533241,56652.0,56650.0,2.40307904]
["bitfinex-derivatives","BTCF0:USTF0",1617855877127,0.00533241,56652.0,56651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855877325,0.00533241,56652.0,56651.0,2.40285953]
["bitfinex-derivatives","BTCF0:USTF0",1617855878028,0.0105644,56652.0,56651.0,2.40285953]
["bitfinex-derivatives","BTCF0:USTF0",1617855878627,0.0053139,56659.0,56651.0,1.88745865]
["bitfinex-derivatives","BTCF0:USTF0",1617855878826,0.0053139,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855879027,0.0053139,56659.0,56658.0,0.59974486]
["bitfinex-derivatives","BTCF0:USTF0",1617855879427,0.0053139,56659.0,56658.0,1.59974486]
["bitfinex-derivatives","BTCF0:USTF0",1617855879832,0.0053139,56659.0,56658.0,1.6625605]
["bitfinex-derivatives","BTCF0:USTF0",1617855880228,0.00531385,56660.0,56658.0,1.6625605]
["bitfinex-derivatives","BTCF0:USTF0",1617855880828,0.00531385,56660.0,56659.0,0.43310441]
["bitfinex-derivatives","BTCF0:USTF0",1617855883434,0.00531385,56660.0,56659.0,1.43310441]
["bitfinex-derivatives","BTCF0:USTF0",1617855884234,0.0105235,56661.0,56659.0,1.43310441]
["bitfinex-derivatives","BTCF0:USTF0",1617855884235,0.00531364,56661.0,56659.0,1.43310441]
["bitfinex-derivatives","BTCF0:USTF0",1617855884635,0.45853606,56671.0,56660.0,1.43319041]
["bitfinex-derivatives","BTCF0:USTF0",1617855884636,0.00531346,56664.0,56660.0,1.43319041]
["bitfinex-derivatives","BTCF0:USTF0",1617855885034,0.01052274,56665.0,56660.0,1.43319041]
["bitfinex-derivatives","BTCF0:USTF0",1617855885035,0.00531335,56665.0,56660.0,1.88571869]
["bitfinex-derivatives","BTCF0:USTF0",1617855885234,0.00531335,56665.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855885434,0.00531335,56665.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855885635,0.00531306,56667.0,56664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855886236,0.00531306,56668.0,56665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855886434,0.00531306,56668.0,56664.0,0.88480721]
["bitfinex-derivatives","BTCF0:USTF0",1617855886435,0.00531306,56668.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855886635,0.01052193,56670.0,56667.0,0.36955904]
["bitfinex-derivatives","BTCF0:USTF0",1617855886636,0.00531284,56670.0,56667.0,0.36955904]
["bitfinex-derivatives","BTCF0:USTF0",1617855886834,0.00531284,56670.0,56667.0,1.36955904]
["bitfinex-derivatives","BTCF0:USTF0",1617855887035,0.00531284,56670.0,56669.0,0.4766397]
["bitfinex-derivatives","BTCF0:USTF0",1617855888036,0.00531284,56671.0,56669.0,0.53944344]
["bitfinex-derivatives","BTCF0:USTF0",1617855888436,0.01052151,56672.0,56670.0,0.43226217]
["bitfinex-derivatives","BTCF0:USTF0",1617855888636,0.01052151,56672.0,56670.0,1.56026217]
["bitfinex-derivatives","BTCF0:USTF0",1617855888836,0.01052154,56671.0,56670.0,0.56026217]
["bitfinex-derivatives","BTCF0:USTF0",1617855889236,0.0053099,56671.0,56670.0,0.19080384]
["bitfinex-derivatives","BTCF0:USTF0",1617855889635,0.0053099,56671.0,56670.0,4.27560384]
["bitfinex-derivatives","BTCF0:USTF0",1617855890237,0.0052963,56677.0,56670.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617855890637,0.0052963,56677.0,56672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855891039,0.0052963,56677.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855891966,0.0052963,56677.0,56676.0,3.44515655]
["bitfinex-derivatives","BTCF0:USTF0",1617855892176,0.01048871,56678.0,56676.0,4.44515655]
["bitfinex-derivatives","BTCF0:USTF0",1617855892543,8.66e-05,56692.0,56677.0,1.36663595]
["bitfinex-derivatives","BTCF0:USTF0",1617855892943,0.37388352,56696.0,56691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855893142,0.37385786,56699.0,56691.0,0.20980655]
["bitfinex-derivatives","BTCF0:USTF0",1617855893543,0.37384846,56700.0,56698.0,2.8585]
["bitfinex-derivatives","BTCF0:USTF0",1617855893943,0.93384935,56701.0,56698.0,2.8585]
["bitfinex-derivatives","BTCF0:USTF0",1617855894443,0.37384893,56700.0,56698.0,2.8585]
["bitfinex-derivatives","BTCF0:USTF0",1617855895047,0.37384893,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855895244,0.56,56701.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855895845,3.7145,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855896046,3.84618,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855896446,3.97358,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855896846,5.34739115,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855897045,4.34739115,56700.0,56681.0,0.36615566]
["bitfinex-derivatives","BTCF0:USTF0",1617855897246,5.34739115,56700.0,56680.0,0.36622571]
["bitfinex-derivatives","BTCF0:USTF0",1617855897647,0.37382622,56698.0,56680.0,0.36622571]
["bitfinex-derivatives","BTCF0:USTF0",1617855897847,1.0,56692.0,56680.0,0.36622571]
["bitfinex-derivatives","BTCF0:USTF0",1617855898046,1.0,56692.0,56678.0,0.3664484]
["bitfinex-derivatives","BTCF0:USTF0",1617855898246,1.0,56693.0,56678.0,0.3664484]
["bitfinex-derivatives","BTCF0:USTF0",1617855898447,1.0,56693.0,56677.0,0.36648131]
["bitfinex-derivatives","BTCF0:USTF0",1617855898647,1.37383408,56695.0,56677.0,0.36648131]
["bitfinex-derivatives","BTCF0:USTF0",1617855898847,0.37383408,56695.0,56677.0,0.36648131]
["bitfinex-derivatives","BTCF0:USTF0",1617855899046,0.37383408,56695.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855899255,3.6113,56690.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855899449,3.6113,56690.0,56678.0,0.3050944]
["bitfinex-derivatives","BTCF0:USTF0",1617855899647,4.6113,56690.0,56678.0,0.3050944]
["bitfinex-derivatives","BTCF0:USTF0",1617855899847,1.0,56680.0,56678.0,0.3050944]
["bitfinex-derivatives","BTCF0:USTF0",1617855900048,1.0,56680.0,56676.0,0.36611329]
["bitfinex-derivatives","BTCF0:USTF0",1617855900049,1.10928,56680.0,56676.0,0.30504591]
["bitfinex-derivatives","BTCF0:USTF0",1617855900451,1.10928,56680.0,56659.0,0.06278864]
["bitfinex-derivatives","BTCF0:USTF0",1617855900452,1.10928,56680.0,56670.0,0.3053222]
["bitfinex-derivatives","BTCF0:USTF0",1617855900651,0.10928,56680.0,56670.0,0.3053222]
["bitfinex-derivatives","BTCF0:USTF0",1617855901054,0.10725655,56671.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855901655,1.0,56677.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855902054,1.0,56680.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855902257,0.31134436,56683.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855902656,0.31133683,56684.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855903053,0.10725655,56684.0,56683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855903453,0.10725655,56684.0,56683.0,0.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617855905056,0.1274,56687.0,56683.0,0.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617855906263,0.1274,56687.0,56684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855906461,0.10725655,56691.0,56689.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617855907060,0.10725655,56691.0,56690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855907461,3.86105655,56691.0,56690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855909062,0.10725655,56691.0,56690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855909263,0.56,56702.0,56690.0,3.73475655]
["bitfinex-derivatives","BTCF0:USTF0",1617855909462,0.56,56702.0,56690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855909864,0.56,56702.0,56701.0,3.91942]
["bitfinex-derivatives","BTCF0:USTF0",1617855910264,1.24476375,56702.0,56701.0,3.91942]
["bitfinex-derivatives","BTCF0:USTF0",1617855910965,0.87126568,56702.0,56701.0,3.91942]
["bitfinex-derivatives","BTCF0:USTF0",1617855911163,0.87126568,56702.0,56701.0,4.02667655]
["bitfinex-derivatives","BTCF0:USTF0",1617855911364,0.87126568,56702.0,56701.0,5.02667655]
["bitfinex-derivatives","BTCF0:USTF0",1617855911564,0.56,56702.0,56701.0,5.02667655]
["bitfinex-derivatives","BTCF0:USTF0",1617855911765,0.56,56702.0,56701.0,4.02667655]
["bitfinex-derivatives","BTCF0:USTF0",1617855912366,0.56,56702.0,56701.0,5.02667655]
["bitfinex-derivatives","BTCF0:USTF0",1617855912567,0.56,56702.0,56701.0,4.02667655]
["bitfinex-derivatives","BTCF0:USTF0",1617855912767,0.56,56702.0,56701.0,0.23497655]
["bitfinex-derivatives","BTCF0:USTF0",1617855914970,0.56,56702.0,56701.0,1.23497655]
["bitfinex-derivatives","BTCF0:USTF0",1617855916272,0.56,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855916472,0.56,56702.0,56701.0,3.75565655]
["bitfinex-derivatives","BTCF0:USTF0",1617855916875,0.56,56702.0,56701.0,0.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617855917073,0.56,56702.0,56701.0,1.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617855917274,0.5325,56702.0,56701.0,1.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617855917474,0.4533,56702.0,56701.0,1.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617855918674,0.4533,56702.0,56701.0,5.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855921876,0.4533,56702.0,56701.0,4.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855922276,0.4533,56702.0,56701.0,5.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855924376,0.4533,56702.0,56701.0,4.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855924576,0.4533,56702.0,56701.0,5.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855924977,0.4231,56702.0,56701.0,5.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855928482,0.4231,56702.0,56701.0,5.34830788]
["bitfinex-derivatives","BTCF0:USTF0",1617855928881,0.4231,56702.0,56701.0,5.71074334]
["bitfinex-derivatives","BTCF0:USTF0",1617855929781,0.4231,56702.0,56701.0,5.34830788]
["bitfinex-derivatives","BTCF0:USTF0",1617855931084,0.4231,56702.0,56701.0,5.71060922]
["bitfinex-derivatives","BTCF0:USTF0",1617855933187,0.4231,56702.0,56701.0,5.34830788]
["bitfinex-derivatives","BTCF0:USTF0",1617855934489,0.4231,56702.0,56701.0,4.34830788]
["bitfinex-derivatives","BTCF0:USTF0",1617855934689,0.4231,56702.0,56701.0,5.34830788]
["bitfinex-derivatives","BTCF0:USTF0",1617855935892,0.4072,56702.0,56701.0,5.71039322]
["bitfinex-derivatives","BTCF0:USTF0",1617855938497,0.4072,56702.0,56701.0,4.71039322]
["bitfinex-derivatives","BTCF0:USTF0",1617855938697,0.4072,56702.0,56701.0,5.71039322]
["bitfinex-derivatives","BTCF0:USTF0",1617855940099,0.3771,56702.0,56701.0,5.40180788]
["bitfinex-derivatives","BTCF0:USTF0",1617855940300,0.3771,56702.0,56701.0,4.40180788]
["bitfinex-derivatives","BTCF0:USTF0",1617855940500,0.3771,56702.0,56701.0,4.34830788]
["bitfinex-derivatives","BTCF0:USTF0",1617855941100,0.3771,56702.0,56701.0,4.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855941703,0.3771,56702.0,56701.0,5.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617855941901,0.3771,56702.0,56701.0,5.34857678]
["bitfinex-derivatives","BTCF0:USTF0",1617855942305,0.3771,56702.0,56701.0,4.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855942602,0.3771,56702.0,56701.0,5.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855943003,0.3771,56702.0,56701.0,5.76442145]
["bitfinex-derivatives","BTCF0:USTF0",1617855943203,0.3771,56702.0,56701.0,5.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855947614,0.3499,56702.0,56701.0,4.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855947814,0.3499,56702.0,56701.0,5.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855950018,0.32045358,56730.0,56701.0,5.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855950219,0.31080599,56728.0,56701.0,5.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855950419,0.3499,56706.0,56701.0,5.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855950619,0.3499,56706.0,56701.0,4.71122145]
["bitfinex-derivatives","BTCF0:USTF0",1617855950819,0.3499,56706.0,56705.0,1.66529197]
["bitfinex-derivatives","BTCF0:USTF0",1617855951620,0.3499,56706.0,56705.0,1.72804236]
["bitfinex-derivatives","BTCF0:USTF0",1617855956125,0.3499,56706.0,56705.0,1.82607236]
["bitfinex-derivatives","BTCF0:USTF0",1617855957327,0.3499,56706.0,56705.0,1.72804236]
["bitfinex-derivatives","BTCF0:USTF0",1617855957930,0.3499,56706.0,56705.0,4.68724236]
["bitfinex-derivatives","BTCF0:USTF0",1617855961531,0.3499,56706.0,56705.0,5.63992725]
["bitfinex-derivatives","BTCF0:USTF0",1617855964439,0.34885427,56706.0,56705.0,6.20682482]
["bitfinex-derivatives","BTCF0:USTF0",1617855964840,0.34885427,56706.0,56705.0,11.20682482]
["bitfinex-derivatives","BTCF0:USTF0",1617855964841,0.32825427,56706.0,56705.0,11.20682482]
["bitfinex-derivatives","BTCF0:USTF0",1617855965242,0.32825427,56706.0,56705.0,11.56236535]
["bitfinex-derivatives","BTCF0:USTF0",1617855965441,0.20645427,56706.0,56705.0,5.56236535]
["bitfinex-derivatives","BTCF0:USTF0",1617855965641,0.20645427,56706.0,56705.0,11.56236535]
["bitfinex-derivatives","BTCF0:USTF0",1617855966241,0.01,56730.0,56705.0,11.56236535]
["bitfinex-derivatives","BTCF0:USTF0",1617855966242,0.0013,56730.0,56705.0,12.26825365]
["bitfinex-derivatives","BTCF0:USTF0",1617855966441,0.31158413,56745.0,56705.0,9.30905365]
["bitfinex-derivatives","BTCF0:USTF0",1617855966641,0.31158413,56745.0,56729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855966844,0.37389006,56751.0,56747.0,2.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617855967041,0.37389006,56751.0,56747.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1617855967241,0.0002,56754.0,56747.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1617855967242,0.37389101,56753.0,56749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855967441,0.37389101,56753.0,56749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855967643,0.37409124,56754.0,56749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855968443,0.37409124,56754.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855968645,2.9012,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855969047,3.27509323,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855969445,3.40249323,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855970245,3.60249323,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855970448,4.05950711,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855971046,4.57883889,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855971448,4.68609544,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855972050,4.55869544,56750.0,56728.0,0.36437702]
["bitfinex-derivatives","BTCF0:USTF0",1617855972249,4.68676544,56750.0,56728.0,0.36437702]
["bitfinex-derivatives","BTCF0:USTF0",1617855972955,0.37470244,56734.0,56726.0,0.3642704]
["bitfinex-derivatives","BTCF0:USTF0",1617855973553,0.37470244,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855973751,0.37470244,56734.0,56733.0,0.21125655]
["bitfinex-derivatives","BTCF0:USTF0",1617855973952,0.10725655,56743.0,56733.0,2.93775655]
["bitfinex-derivatives","BTCF0:USTF0",1617855973953,0.37469866,56735.0,56733.0,2.93775655]
["bitfinex-derivatives","BTCF0:USTF0",1617855974554,0.37469866,56735.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855974953,0.25096401,56742.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855974954,0.37468848,56737.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855975755,0.37468503,56738.0,56733.0,3.93775655]
["bitfinex-derivatives","BTCF0:USTF0",1617855975955,0.37468503,56738.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855976156,0.37468503,56738.0,56733.0,2.93775655]
["bitfinex-derivatives","BTCF0:USTF0",1617855976356,0.37466134,56740.0,56733.0,2.93775655]
["bitfinex-derivatives","BTCF0:USTF0",1617855977157,0.37466134,56740.0,56737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855977356,0.37466134,56740.0,56738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855977557,0.37466134,56740.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855977758,0.52132485,56750.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855977759,0.3746367,56743.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855977958,0.3746367,56743.0,56739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855978161,0.37464003,56746.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855978461,0.37464497,56744.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855978859,0.37464497,56744.0,56739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855979260,0.37464497,56744.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855980462,0.7087998,56749.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855980463,0.37411298,56748.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855981062,0.3741306,56745.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855981461,0.37427427,56743.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855982664,0.37429412,56742.0,56740.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617855983064,0.45744749,56746.0,56740.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617855983065,0.37429504,56741.0,56740.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617855984365,0.62525291,56741.0,56740.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617855986769,0.25095787,56741.0,56740.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617855987369,0.10725655,56742.0,56740.0,3.40247]
["bitfinex-derivatives","BTCF0:USTF0",1617855988769,0.37425795,56746.0,56740.0,3.40247]
["bitfinex-derivatives","BTCF0:USTF0",1617855988969,3.1732,56750.0,56740.0,3.40247]
["bitfinex-derivatives","BTCF0:USTF0",1617855988970,0.37425777,56748.0,56740.0,3.40247]
["bitfinex-derivatives","BTCF0:USTF0",1617855989571,0.37425777,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855990274,0.48151089,56749.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855990773,0.3742539,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855991175,0.3742539,56748.0,56740.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617855991576,0.3742539,56748.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855991776,3.1732,56750.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855991777,0.37417266,56746.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855993079,0.37414759,56747.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855993681,3.99454655,56744.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855993882,5.69454655,56744.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855994080,6.06871188,56744.0,56729.0,0.36346748]
["bitfinex-derivatives","BTCF0:USTF0",1617855994280,1.0,56738.0,56729.0,0.36346748]
["bitfinex-derivatives","BTCF0:USTF0",1617855994481,2.92113,56730.0,56729.0,0.36346748]
["bitfinex-derivatives","BTCF0:USTF0",1617855994684,0.12913,56730.0,56724.0,0.36378884]
["bitfinex-derivatives","BTCF0:USTF0",1617855994881,0.12913,56730.0,56729.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1617855995082,0.12913,56730.0,56709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617855995083,0.12913,56730.0,56722.0,0.36408265]
["bitfinex-derivatives","BTCF0:USTF0",1617855995280,2.7913,56729.0,56722.0,0.36408265]
["bitfinex-derivatives","BTCF0:USTF0",1617855995581,2.7913,56729.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617855995781,2.7913,56729.0,56721.0,0.36418114]
["bitfinex-derivatives","BTCF0:USTF0",1617855995983,0.2,56728.0,56721.0,0.36418114]
["bitfinex-derivatives","BTCF0:USTF0",1617855996182,2.7913,56729.0,56720.0,0.36423272]
["bitfinex-derivatives","BTCF0:USTF0",1617855996382,3.7913,56729.0,56720.0,0.36423272]
["bitfinex-derivatives","BTCF0:USTF0",1617855996585,1.0,56726.0,56721.0,0.3036099]
["bitfinex-derivatives","BTCF0:USTF0",1617855996983,0.31186174,56728.0,56721.0,1.3036099]
["bitfinex-derivatives","BTCF0:USTF0",1617855997183,0.3118585,56731.0,56727.0,3.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617855997583,0.10725655,56733.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856002888,0.10725655,56733.0,56730.0,0.41034399]
["bitfinex-derivatives","BTCF0:USTF0",1617856003288,0.10725655,56733.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856003488,2.9917,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856004190,3.30402709,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856005389,0.31232709,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856005590,0.31232709,56731.0,56730.0,3.89195655]
["bitfinex-derivatives","BTCF0:USTF0",1617856005889,0.31232709,56731.0,56730.0,4.19534412]
["bitfinex-derivatives","BTCF0:USTF0",1617856006590,0.31232709,56731.0,56730.0,0.41064412]
["bitfinex-derivatives","BTCF0:USTF0",1617856006793,2.9207,56731.0,56730.0,0.41064412]
["bitfinex-derivatives","BTCF0:USTF0",1617856008195,3.23302595,56731.0,56730.0,0.41064412]
["bitfinex-derivatives","BTCF0:USTF0",1617856009195,0.31232595,56731.0,56730.0,0.41064412]
["bitfinex-derivatives","BTCF0:USTF0",1617856009395,0.31232595,56731.0,56730.0,0.52000412]
["bitfinex-derivatives","BTCF0:USTF0",1617856009595,0.31231553,56732.0,56730.0,0.52000412]
["bitfinex-derivatives","BTCF0:USTF0",1617856009995,0.10725655,56733.0,56731.0,0.30321678]
["bitfinex-derivatives","BTCF0:USTF0",1617856009996,0.41957095,56733.0,56731.0,0.30321678]
["bitfinex-derivatives","BTCF0:USTF0",1617856010396,0.41957095,56733.0,56732.0,0.30319591]
["bitfinex-derivatives","BTCF0:USTF0",1617856010797,0.10725655,56733.0,56732.0,0.30319591]
["bitfinex-derivatives","BTCF0:USTF0",1617856011300,0.10725655,56733.0,56730.0,0.21661655]
["bitfinex-derivatives","BTCF0:USTF0",1617856011301,0.41957177,56733.0,56731.0,0.3031802]
["bitfinex-derivatives","BTCF0:USTF0",1617856011700,0.10725655,56733.0,56732.0,0.3031253]
["bitfinex-derivatives","BTCF0:USTF0",1617856013201,0.11776747,56733.0,56732.0,0.3031253]
["bitfinex-derivatives","BTCF0:USTF0",1617856014000,0.11776747,56733.0,56732.0,0.66696608]
["bitfinex-derivatives","BTCF0:USTF0",1617856014001,0.01051092,56733.0,56732.0,0.66696608]
["bitfinex-derivatives","BTCF0:USTF0",1617856014401,0.31296618,56733.0,56732.0,0.66696608]
["bitfinex-derivatives","BTCF0:USTF0",1617856014801,0.31296618,56733.0,56732.0,1.11235086]
["bitfinex-derivatives","BTCF0:USTF0",1617856018808,0.31296618,56733.0,56732.0,0.80922556]
["bitfinex-derivatives","BTCF0:USTF0",1617856019006,0.31296618,56733.0,56732.0,1.17565371]
["bitfinex-derivatives","BTCF0:USTF0",1617856019307,0.31296618,56733.0,56732.0,1.11291829]
["bitfinex-derivatives","BTCF0:USTF0",1617856019708,0.31296618,56733.0,56732.0,0.66753351]
["bitfinex-derivatives","BTCF0:USTF0",1617856020908,0.31296618,56733.0,56732.0,1.11298686]
["bitfinex-derivatives","BTCF0:USTF0",1617856021909,0.31296618,56733.0,56732.0,0.66753351]
["bitfinex-derivatives","BTCF0:USTF0",1617856022810,0.31296618,56733.0,56732.0,1.11295188]
["bitfinex-derivatives","BTCF0:USTF0",1617856023216,0.01053276,56733.0,56732.0,1.11295188]
["bitfinex-derivatives","BTCF0:USTF0",1617856023613,0.01053276,56733.0,56732.0,4.81055188]
["bitfinex-derivatives","BTCF0:USTF0",1617856023823,0.01053278,56734.0,56732.0,4.81055188]
["bitfinex-derivatives","BTCF0:USTF0",1617856024312,0.01053278,56734.0,56733.0,1.26983192]
["bitfinex-derivatives","BTCF0:USTF0",1617856024913,0.01053278,56734.0,56733.0,2.32263192]
["bitfinex-derivatives","BTCF0:USTF0",1617856025113,0.37552996,56738.0,56733.0,2.32263192]
["bitfinex-derivatives","BTCF0:USTF0",1617856025114,0.01053431,56737.0,56733.0,5.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1617856025513,0.58642455,56746.0,56736.0,1.61659404]
["bitfinex-derivatives","BTCF0:USTF0",1617856025514,0.01053389,56742.0,56736.0,1.61659404]
["bitfinex-derivatives","BTCF0:USTF0",1617856025714,0.01053389,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856026116,0.01053096,56744.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856026516,0.01053096,56744.0,56743.0,1.24368338]
["bitfinex-derivatives","BTCF0:USTF0",1617856027315,0.01053096,56744.0,56743.0,1.30640717]
["bitfinex-derivatives","BTCF0:USTF0",1617856028116,0.01053096,56744.0,56743.0,2.30640717]
["bitfinex-derivatives","BTCF0:USTF0",1617856028316,0.01053096,56744.0,56743.0,1.30640717]
["bitfinex-derivatives","BTCF0:USTF0",1617856028717,0.01053086,56745.0,56743.0,1.30640717]
["bitfinex-derivatives","BTCF0:USTF0",1617856029117,0.01053086,56745.0,56744.0,1.17369138]
["bitfinex-derivatives","BTCF0:USTF0",1617856030519,0.31290346,56746.0,56744.0,1.17369138]
["bitfinex-derivatives","BTCF0:USTF0",1617856030718,0.31290584,56745.0,56744.0,0.72930433]
["bitfinex-derivatives","BTCF0:USTF0",1617856031120,0.31290699,56746.0,56744.0,1.17378283]
["bitfinex-derivatives","BTCF0:USTF0",1617856031619,0.01053103,56745.0,56744.0,1.17378283]
["bitfinex-derivatives","BTCF0:USTF0",1617856032020,0.01053103,56745.0,56744.0,0.06272376]
["bitfinex-derivatives","BTCF0:USTF0",1617856032420,0.01052182,56747.0,56744.0,1.17273816]
["bitfinex-derivatives","BTCF0:USTF0",1617856032821,0.01052182,56747.0,56744.0,0.66600864]
["bitfinex-derivatives","BTCF0:USTF0",1617856033221,0.3126336,56748.0,56746.0,0.66590077]
["bitfinex-derivatives","BTCF0:USTF0",1617856033222,0.01052145,56748.0,56746.0,0.66590077]
["bitfinex-derivatives","BTCF0:USTF0",1617856033622,0.01052145,56748.0,56747.0,0.66581284]
["bitfinex-derivatives","BTCF0:USTF0",1617856033821,0.01052145,56748.0,56747.0,0.77306939]
["bitfinex-derivatives","BTCF0:USTF0",1617856034625,0.01052145,56748.0,56747.0,0.83579154]
["bitfinex-derivatives","BTCF0:USTF0",1617856036025,0.31262851,56748.0,56747.0,0.83579154]
["bitfinex-derivatives","BTCF0:USTF0",1617856036425,0.01052154,56748.0,56747.0,0.83579154]
["bitfinex-derivatives","BTCF0:USTF0",1617856036826,0.31262507,56749.0,56747.0,0.83579154]
["bitfinex-derivatives","BTCF0:USTF0",1617856037627,0.31262507,56749.0,56748.0,0.7285921]
["bitfinex-derivatives","BTCF0:USTF0",1617856038628,0.01152157,56750.0,56748.0,0.7285921]
["bitfinex-derivatives","BTCF0:USTF0",1617856039529,0.01052149,56749.0,56748.0,0.06272333]
["bitfinex-derivatives","BTCF0:USTF0",1617856039929,0.01052149,56749.0,56748.0,0.72837104]
["bitfinex-derivatives","BTCF0:USTF0",1617856040530,0.01151802,56750.0,56748.0,0.72837104]
["bitfinex-derivatives","BTCF0:USTF0",1617856040932,0.01151802,56750.0,56749.0,0.66536417]
["bitfinex-derivatives","BTCF0:USTF0",1617856041331,0.001,56750.0,56749.0,0.66536417]
["bitfinex-derivatives","BTCF0:USTF0",1617856046838,0.01151102,56750.0,56749.0,0.30243826]
["bitfinex-derivatives","BTCF0:USTF0",1617856047037,0.01151102,56750.0,56748.0,0.06272333]
["bitfinex-derivatives","BTCF0:USTF0",1617856047238,0.001,56750.0,56749.0,0.30222074]
["bitfinex-derivatives","BTCF0:USTF0",1617856047639,0.001,56750.0,56749.0,0.66480809]
["bitfinex-derivatives","BTCF0:USTF0",1617856050939,0.001,56750.0,56749.0,0.30222074]
["bitfinex-derivatives","BTCF0:USTF0",1617856051340,0.01150538,56750.0,56748.0,0.3021549]
["bitfinex-derivatives","BTCF0:USTF0",1617856052141,0.0105055,56749.0,56747.0,0.40945892]
["bitfinex-derivatives","BTCF0:USTF0",1617856052543,0.31314868,56750.0,56749.0,0.3021254]
["bitfinex-derivatives","BTCF0:USTF0",1617856052544,0.001,56750.0,56749.0,0.3021254]
["bitfinex-derivatives","BTCF0:USTF0",1617856054144,0.001,56750.0,56749.0,0.66452515]
["bitfinex-derivatives","BTCF0:USTF0",1617856054542,0.001,56750.0,56747.0,0.22717655]
["bitfinex-derivatives","BTCF0:USTF0",1617856054743,0.001,56750.0,56749.0,0.4249759]
["bitfinex-derivatives","BTCF0:USTF0",1617856055144,0.001,56750.0,56749.0,0.66412611]
["bitfinex-derivatives","BTCF0:USTF0",1617856061455,0.001,56750.0,56749.0,0.30186969]
["bitfinex-derivatives","BTCF0:USTF0",1617856061957,0.001,56750.0,56749.0,0.66427719]
["bitfinex-derivatives","BTCF0:USTF0",1617856067564,3.02186,56750.0,56749.0,0.66427719]
["bitfinex-derivatives","BTCF0:USTF0",1617856067792,4.02186,56750.0,56749.0,0.66427719]
["bitfinex-derivatives","BTCF0:USTF0",1617856067985,4.44135898,56750.0,56749.0,0.30186969]
["bitfinex-derivatives","BTCF0:USTF0",1617856068363,4.64135898,56750.0,56749.0,0.30186969]
["bitfinex-derivatives","BTCF0:USTF0",1617856068564,4.64135898,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856068565,1.5,56749.0,56747.0,0.40953218]
["bitfinex-derivatives","BTCF0:USTF0",1617856068763,0.2,56748.0,56747.0,0.40953218]
["bitfinex-derivatives","BTCF0:USTF0",1617856068966,1.51225339,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856070268,1.31225339,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856070866,1.51225339,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856071166,1.88696386,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856074870,3.38696386,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856075872,3.84548984,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856080074,3.64548984,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856080374,3.18696386,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856081875,3.18696386,56748.0,56731.0,0.50523314]
["bitfinex-derivatives","BTCF0:USTF0",1617856081876,3.645464,56748.0,56743.0,0.30333247]
["bitfinex-derivatives","BTCF0:USTF0",1617856082074,0.10725655,56744.0,56743.0,0.30333247]
["bitfinex-derivatives","BTCF0:USTF0",1617856082475,0.10725655,56744.0,56739.0,0.30360223]
["bitfinex-derivatives","BTCF0:USTF0",1617856082476,1.7,56743.0,56739.0,0.30360223]
["bitfinex-derivatives","BTCF0:USTF0",1617856082874,1.0,56740.0,56739.0,0.30360223]
["bitfinex-derivatives","BTCF0:USTF0",1617856083074,1.0,56740.0,56737.0,0.30378373]
["bitfinex-derivatives","BTCF0:USTF0",1617856083075,3.38784392,56740.0,56737.0,0.30378373]
["bitfinex-derivatives","BTCF0:USTF0",1617856083574,0.68783589,56738.0,56737.0,0.30378373]
["bitfinex-derivatives","BTCF0:USTF0",1617856083774,2.38783589,56738.0,56737.0,0.30378373]
["bitfinex-derivatives","BTCF0:USTF0",1617856084174,2.29509244,56738.0,56737.0,0.30378373]
["bitfinex-derivatives","BTCF0:USTF0",1617856084376,3.5460225,56738.0,56737.0,0.30378373]
["bitfinex-derivatives","BTCF0:USTF0",1617856085176,3.5460225,56738.0,56736.0,0.30367554]
["bitfinex-derivatives","BTCF0:USTF0",1617856085376,2.0460225,56738.0,56736.0,0.30367554]
["bitfinex-derivatives","BTCF0:USTF0",1617856085599,2.0460225,56738.0,56736.0,0.41614554]
["bitfinex-derivatives","BTCF0:USTF0",1617856085797,0.31253232,56737.0,56736.0,0.41614554]
["bitfinex-derivatives","BTCF0:USTF0",1617856086180,0.31253232,56737.0,56736.0,0.58397523]
["bitfinex-derivatives","BTCF0:USTF0",1617856086783,0.01051821,56737.0,56736.0,0.88748393]
["bitfinex-derivatives","BTCF0:USTF0",1617856087977,0.01051805,56738.0,56736.0,0.88748393]
["bitfinex-derivatives","BTCF0:USTF0",1617856089083,0.01051797,56739.0,56737.0,0.73002115]
["bitfinex-derivatives","BTCF0:USTF0",1617856089481,0.32303716,56740.0,56737.0,0.73002115]
["bitfinex-derivatives","BTCF0:USTF0",1617856089683,0.01051797,56740.0,56738.0,0.66724684]
["bitfinex-derivatives","BTCF0:USTF0",1617856089882,1.01051797,56740.0,56738.0,0.66724684]
["bitfinex-derivatives","BTCF0:USTF0",1617856090082,1.31251859,56740.0,56738.0,0.72997571]
["bitfinex-derivatives","BTCF0:USTF0",1617856090482,0.31252225,56739.0,56738.0,0.36395282]
["bitfinex-derivatives","BTCF0:USTF0",1617856090882,0.31252225,56739.0,56738.0,0.3033904]
["bitfinex-derivatives","BTCF0:USTF0",1617856091282,0.31252225,56739.0,56738.0,0.6674527]
["bitfinex-derivatives","BTCF0:USTF0",1617856091884,0.31252225,56739.0,56738.0,0.3033904]
["bitfinex-derivatives","BTCF0:USTF0",1617856092684,1.01051358,56739.0,56738.0,0.3033904]
["bitfinex-derivatives","BTCF0:USTF0",1617856093084,1.31238861,56739.0,56738.0,0.3033904]
["bitfinex-derivatives","BTCF0:USTF0",1617856094684,2.81238861,56739.0,56738.0,0.3033904]
["bitfinex-derivatives","BTCF0:USTF0",1617856095785,2.81238861,56739.0,56736.0,0.30358471]
["bitfinex-derivatives","BTCF0:USTF0",1617856095786,3.18725116,56739.0,56736.0,0.30358471]
["bitfinex-derivatives","BTCF0:USTF0",1617856096187,1.0,56737.0,56736.0,0.30358471]
["bitfinex-derivatives","BTCF0:USTF0",1617856096386,1.5,56736.0,56735.0,0.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1617856096585,1.7,56736.0,56735.0,0.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1617856096785,1.7,56736.0,56730.0,0.30378375]
["bitfinex-derivatives","BTCF0:USTF0",1617856096786,2.63800649,56736.0,56730.0,0.30378375]
["bitfinex-derivatives","BTCF0:USTF0",1617856096985,3.43800649,56736.0,56730.0,0.30378375]
["bitfinex-derivatives","BTCF0:USTF0",1617856097385,0.31231269,56731.0,56729.0,0.30387069]
["bitfinex-derivatives","BTCF0:USTF0",1617856097586,1.5,56730.0,56729.0,0.30387069]
["bitfinex-derivatives","BTCF0:USTF0",1617856097786,1.81233326,56730.0,56727.0,0.30401133]
["bitfinex-derivatives","BTCF0:USTF0",1617856098185,0.10725655,56728.0,56727.0,0.30401133]
["bitfinex-derivatives","BTCF0:USTF0",1617856098387,2.29441117,56728.0,56723.0,0.30427778]
["bitfinex-derivatives","BTCF0:USTF0",1617856098587,3.29441117,56728.0,56723.0,0.30427778]
["bitfinex-derivatives","BTCF0:USTF0",1617856098791,3.29441117,56728.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856098792,3.29441117,56728.0,56722.0,0.30433673]
["bitfinex-derivatives","BTCF0:USTF0",1617856099187,1.81235194,56723.0,56722.0,0.30433673]
["bitfinex-derivatives","BTCF0:USTF0",1617856099388,2.81235194,56723.0,56722.0,0.30433673]
["bitfinex-derivatives","BTCF0:USTF0",1617856099588,2.81235194,56723.0,56721.0,0.30434882]
["bitfinex-derivatives","BTCF0:USTF0",1617856099986,2.91788194,56723.0,56721.0,0.30434882]
["bitfinex-derivatives","BTCF0:USTF0",1617856100187,2.91788194,56723.0,56722.0,0.30433146]
["bitfinex-derivatives","BTCF0:USTF0",1617856100387,1.91788194,56723.0,56722.0,0.30433146]
["bitfinex-derivatives","BTCF0:USTF0",1617856100588,1.91788194,56723.0,56721.0,0.30441759]
["bitfinex-derivatives","BTCF0:USTF0",1617856100787,2.91788194,56723.0,56721.0,0.30441759]
["bitfinex-derivatives","BTCF0:USTF0",1617856101187,2.81235351,56722.0,56719.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617856101589,2.51051223,56722.0,56721.0,0.30435021]
["bitfinex-derivatives","BTCF0:USTF0",1617856101788,5.33581223,56722.0,56721.0,0.30435021]
["bitfinex-derivatives","BTCF0:USTF0",1617856102190,5.44306878,56722.0,56721.0,0.30435021]
["bitfinex-derivatives","BTCF0:USTF0",1617856102589,5.7449075,56722.0,56721.0,0.30435021]
["bitfinex-derivatives","BTCF0:USTF0",1617856102989,5.43255655,56722.0,56721.0,0.30435021]
["bitfinex-derivatives","BTCF0:USTF0",1617856103791,3.93255655,56722.0,56721.0,0.30435021]
["bitfinex-derivatives","BTCF0:USTF0",1617856104191,3.93255655,56722.0,56721.0,0.66950245]
["bitfinex-derivatives","BTCF0:USTF0",1617856104390,2.93255655,56722.0,56721.0,0.66950245]
["bitfinex-derivatives","BTCF0:USTF0",1617856104993,3.93255655,56722.0,56721.0,0.66950245]
["bitfinex-derivatives","BTCF0:USTF0",1617856105592,2.93255655,56722.0,56721.0,0.7321929]
["bitfinex-derivatives","BTCF0:USTF0",1617856105994,3.93255655,56722.0,56721.0,0.66944698]
["bitfinex-derivatives","BTCF0:USTF0",1617856106598,3.93255655,56722.0,56721.0,0.73219213]
["bitfinex-derivatives","BTCF0:USTF0",1617856106794,3.02783655,56722.0,56721.0,0.73219213]
["bitfinex-derivatives","BTCF0:USTF0",1617856106994,5.52783655,56722.0,56721.0,0.73219213]
["bitfinex-derivatives","BTCF0:USTF0",1617856107195,5.52783655,56722.0,56721.0,0.30429474]
["bitfinex-derivatives","BTCF0:USTF0",1617856107695,5.52783655,56722.0,56719.0,0.3039575]
["bitfinex-derivatives","BTCF0:USTF0",1617856108296,1.0,56720.0,56719.0,0.3039575]
["bitfinex-derivatives","BTCF0:USTF0",1617856109900,1.0,56720.0,56718.0,0.41129931]
["bitfinex-derivatives","BTCF0:USTF0",1617856110601,4.43255655,56722.0,56718.0,0.41129931]
["bitfinex-derivatives","BTCF0:USTF0",1617856110800,1.0,56719.0,56718.0,0.41129931]
["bitfinex-derivatives","BTCF0:USTF0",1617856111001,0.10725655,56722.0,56718.0,0.41129931]
["bitfinex-derivatives","BTCF0:USTF0",1617856111201,0.10725655,56722.0,56721.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1617856111803,0.3741888,56728.0,56721.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1617856111804,0.01049495,56728.0,56721.0,3.44732077]
["bitfinex-derivatives","BTCF0:USTF0",1617856112204,0.01049418,56731.0,56725.0,0.30365135]
["bitfinex-derivatives","BTCF0:USTF0",1617856112404,0.01049418,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856112604,0.01049418,56731.0,56730.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617856112804,0.01049415,56733.0,56730.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617856113305,0.13789394,56735.0,56730.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617856113506,2.5822,56731.0,56730.0,3.80826655]
["bitfinex-derivatives","BTCF0:USTF0",1617856114307,2.68945655,56731.0,56730.0,3.80826655]
["bitfinex-derivatives","BTCF0:USTF0",1617856116711,2.68945655,56731.0,56730.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617856116909,2.69995475,56731.0,56730.0,3.80925655]
["bitfinex-derivatives","BTCF0:USTF0",1617856118212,2.68945655,56731.0,56730.0,3.80925655]
["bitfinex-derivatives","BTCF0:USTF0",1617856118813,2.68945655,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856119713,2.68945655,56731.0,56730.0,0.25120655]
["bitfinex-derivatives","BTCF0:USTF0",1617856120716,2.68945655,56731.0,56730.0,0.55493492]
["bitfinex-derivatives","BTCF0:USTF0",1617856122018,2.68945655,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856123719,0.10725655,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856124220,0.10725655,56731.0,56730.0,0.41095846]
["bitfinex-derivatives","BTCF0:USTF0",1617856124721,0.10725655,56731.0,56730.0,4.40676082]
["bitfinex-derivatives","BTCF0:USTF0",1617856125121,0.01052095,56733.0,56730.0,4.40676082]
["bitfinex-derivatives","BTCF0:USTF0",1617856125522,0.01052095,56733.0,56732.0,0.66924426]
["bitfinex-derivatives","BTCF0:USTF0",1617856126323,0.01052095,56733.0,56732.0,0.76270426]
["bitfinex-derivatives","BTCF0:USTF0",1617856126524,0.31260793,56733.0,56732.0,0.76270426]
["bitfinex-derivatives","BTCF0:USTF0",1617856126924,0.31260793,56733.0,56732.0,0.82544231]
["bitfinex-derivatives","BTCF0:USTF0",1617856127325,0.01052102,56733.0,56732.0,0.82544231]
["bitfinex-derivatives","BTCF0:USTF0",1617856129127,0.13792065,56735.0,56732.0,0.82544231]
["bitfinex-derivatives","BTCF0:USTF0",1617856129427,0.13792065,56735.0,56732.0,1.2713204]
["bitfinex-derivatives","BTCF0:USTF0",1617856129828,0.13792065,56735.0,56734.0,0.66881415]
["bitfinex-derivatives","BTCF0:USTF0",1617856130827,1.94009105,56735.0,56734.0,0.66881415]
["bitfinex-derivatives","BTCF0:USTF0",1617856131027,2.94009105,56735.0,56734.0,0.66881415]
["bitfinex-derivatives","BTCF0:USTF0",1617856131229,3.31531264,56735.0,56734.0,0.30400643]
["bitfinex-derivatives","BTCF0:USTF0",1617856131428,1.81531264,56735.0,56734.0,0.30400643]
["bitfinex-derivatives","BTCF0:USTF0",1617856133031,1.44009105,56735.0,56734.0,0.73189935]
["bitfinex-derivatives","BTCF0:USTF0",1617856133328,1.44009105,56735.0,56734.0,0.30400643]
["bitfinex-derivatives","BTCF0:USTF0",1617856133329,1.81531281,56735.0,56734.0,0.30400643]
["bitfinex-derivatives","BTCF0:USTF0",1617856133729,3.31531281,56735.0,56733.0,0.3045423]
["bitfinex-derivatives","BTCF0:USTF0",1617856133929,2.31531281,56735.0,56733.0,0.3045423]
["bitfinex-derivatives","BTCF0:USTF0",1617856134157,3.31531281,56735.0,56734.0,0.30450025]
["bitfinex-derivatives","BTCF0:USTF0",1617856134341,1.5,56733.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856134528,4.19945655,56731.0,56708.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617856134783,1.60725655,56731.0,56708.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617856134975,2.7385,56709.0,56682.0,0.2846543]
["bitfinex-derivatives","BTCF0:USTF0",1617856135175,0.13905,56709.0,56682.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617856135528,2.738,56687.0,56682.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617856135731,1.0,56708.0,56682.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617856135732,0.123,56693.0,56682.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617856135929,3.2007,56691.0,56682.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617856136129,0.123,56693.0,56682.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617856136528,0.123,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856136728,2.8021,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856140683,3.8021,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856140873,5.3021,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856141860,1.123,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856142089,0.10725655,56698.0,56692.0,3.45888655]
["bitfinex-derivatives","BTCF0:USTF0",1617856143852,1.0,56712.0,56692.0,0.21058655]
["bitfinex-derivatives","BTCF0:USTF0",1617856144058,1.0,56712.0,56707.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1617856144238,1.0,56710.0,56707.0,3.66727]
["bitfinex-derivatives","BTCF0:USTF0",1617856144435,0.10725655,56711.0,56709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856145084,0.10725655,56711.0,56710.0,2.7029]
["bitfinex-derivatives","BTCF0:USTF0",1617856146938,0.4863,56728.0,56710.0,2.7029]
["bitfinex-derivatives","BTCF0:USTF0",1617856148537,0.4863,56728.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856148738,0.4863,56728.0,56727.0,0.24164655]
["bitfinex-derivatives","BTCF0:USTF0",1617856148938,0.10725655,56732.0,56727.0,0.24164655]
["bitfinex-derivatives","BTCF0:USTF0",1617856149138,0.10725655,56732.0,56727.0,3.92404655]
["bitfinex-derivatives","BTCF0:USTF0",1617856149741,0.01051324,56730.0,56728.0,0.36504242]
["bitfinex-derivatives","BTCF0:USTF0",1617856150140,0.11776924,56732.0,56729.0,0.66899222]
["bitfinex-derivatives","BTCF0:USTF0",1617856150739,0.10725655,56732.0,56731.0,0.66876221]
["bitfinex-derivatives","BTCF0:USTF0",1617856153843,0.01051209,56736.0,56731.0,0.66876221]
["bitfinex-derivatives","BTCF0:USTF0",1617856154044,0.01051209,56736.0,56735.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1617856154444,0.13791185,56737.0,56735.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1617856154644,0.13791185,56737.0,56735.0,3.85175655]
["bitfinex-derivatives","BTCF0:USTF0",1617856154846,0.1274,56737.0,56736.0,0.73117062]
["bitfinex-derivatives","BTCF0:USTF0",1617856155848,0.01051137,56740.0,56739.0,2.7853]
["bitfinex-derivatives","BTCF0:USTF0",1617856156047,0.01051087,56742.0,56739.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617856156648,0.31230799,56743.0,56739.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617856156649,0.01050928,56743.0,56741.0,0.4108295]
["bitfinex-derivatives","BTCF0:USTF0",1617856157449,0.01050928,56743.0,56742.0,0.30361697]
["bitfinex-derivatives","BTCF0:USTF0",1617856157950,0.31226077,56744.0,56742.0,0.30361697]
["bitfinex-derivatives","BTCF0:USTF0",1617856158353,0.31226901,56743.0,56742.0,0.30361697]
["bitfinex-derivatives","BTCF0:USTF0",1617856158751,0.31226901,56743.0,56741.0,0.41099084]
["bitfinex-derivatives","BTCF0:USTF0",1617856159151,0.31226901,56743.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856159552,0.31213635,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856159952,5.26543635,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856160153,6.35818635,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856160353,6.73273737,56742.0,56736.0,0.30390579]
["bitfinex-derivatives","BTCF0:USTF0",1617856160553,0.10725655,56737.0,56736.0,0.30390579]
["bitfinex-derivatives","BTCF0:USTF0",1617856160754,1.60725655,56737.0,56736.0,0.30390579]
["bitfinex-derivatives","BTCF0:USTF0",1617856160955,2.60725655,56737.0,56729.0,0.30429174]
["bitfinex-derivatives","BTCF0:USTF0",1617856161355,1.5,56729.0,56725.0,0.30456636]
["bitfinex-derivatives","BTCF0:USTF0",1617856161756,1.7841489,56730.0,56723.0,0.30469062]
["bitfinex-derivatives","BTCF0:USTF0",1617856161757,0.31221055,56726.0,56723.0,0.30469062]
["bitfinex-derivatives","BTCF0:USTF0",1617856161956,1.31221055,56726.0,56723.0,0.30469062]
["bitfinex-derivatives","BTCF0:USTF0",1617856162156,1.31221055,56726.0,56722.0,0.30475828]
["bitfinex-derivatives","BTCF0:USTF0",1617856162356,1.0,56725.0,56722.0,0.30475828]
["bitfinex-derivatives","BTCF0:USTF0",1617856162555,0.31221055,56726.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856162757,0.01050745,56724.0,56723.0,0.41195472]
["bitfinex-derivatives","BTCF0:USTF0",1617856162955,0.01050745,56724.0,56723.0,3.41017472]
["bitfinex-derivatives","BTCF0:USTF0",1617856163155,0.01050732,56725.0,56724.0,0.30462637]
["bitfinex-derivatives","BTCF0:USTF0",1617856163557,3.7422,56724.0,56723.0,0.50505638]
["bitfinex-derivatives","BTCF0:USTF0",1617856163957,3.7422,56724.0,56723.0,0.20047655]
["bitfinex-derivatives","BTCF0:USTF0",1617856164156,3.7422,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856164357,3.7422,56724.0,56723.0,0.77721683]
["bitfinex-derivatives","BTCF0:USTF0",1617856164559,0.01050746,56727.0,56723.0,0.77721683]
["bitfinex-derivatives","BTCF0:USTF0",1617856164757,0.10725655,56724.0,56723.0,0.47268943]
["bitfinex-derivatives","BTCF0:USTF0",1617856164958,0.10725655,56724.0,56723.0,4.40667022]
["bitfinex-derivatives","BTCF0:USTF0",1617856165157,0.01050743,56728.0,56723.0,0.77717022]
["bitfinex-derivatives","BTCF0:USTF0",1617856165358,0.01050743,56728.0,56723.0,0.83991511]
["bitfinex-derivatives","BTCF0:USTF0",1617856165660,2.7645,56724.0,56723.0,0.47268943]
["bitfinex-derivatives","BTCF0:USTF0",1617856166062,2.7645,56724.0,56723.0,0.7772441]
["bitfinex-derivatives","BTCF0:USTF0",1617856166259,0.01050743,56728.0,56723.0,0.7772441]
["bitfinex-derivatives","BTCF0:USTF0",1617856166460,0.31220584,56729.0,56727.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617856167263,0.01050707,56729.0,56728.0,0.30452029]
["bitfinex-derivatives","BTCF0:USTF0",1617856167864,0.01050707,56729.0,56727.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617856168066,0.01050707,56729.0,56726.0,0.30454067]
["bitfinex-derivatives","BTCF0:USTF0",1617856168264,0.3120976,56729.0,56726.0,0.30454067]
["bitfinex-derivatives","BTCF0:USTF0",1617856168667,0.10725655,56727.0,56725.0,0.30459415]
["bitfinex-derivatives","BTCF0:USTF0",1617856168865,2.60725655,56727.0,56725.0,0.30459415]
["bitfinex-derivatives","BTCF0:USTF0",1617856169064,1.0,56726.0,56725.0,0.30459415]
["bitfinex-derivatives","BTCF0:USTF0",1617856169267,1.31210963,56726.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856169466,2.5958,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856169670,4.40792372,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856169866,5.40792372,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856170066,5.40792372,56724.0,56717.0,0.36597679]
["bitfinex-derivatives","BTCF0:USTF0",1617856170067,5.40792372,56724.0,56719.0,0.30509786]
["bitfinex-derivatives","BTCF0:USTF0",1617856170467,0.31218734,56720.0,56719.0,0.30509786]
["bitfinex-derivatives","BTCF0:USTF0",1617856170668,1.5,56719.0,56717.0,0.30524317]
["bitfinex-derivatives","BTCF0:USTF0",1617856170871,1.81219496,56719.0,56716.0,0.30531313]
["bitfinex-derivatives","BTCF0:USTF0",1617856171270,1.5,56717.0,56716.0,0.30531313]
["bitfinex-derivatives","BTCF0:USTF0",1617856171469,2.5,56717.0,56716.0,0.30531313]
["bitfinex-derivatives","BTCF0:USTF0",1617856172472,2.81221293,56717.0,56714.0,0.30535218]
["bitfinex-derivatives","BTCF0:USTF0",1617856172870,2.81221293,56717.0,56713.0,0.30539552]
["bitfinex-derivatives","BTCF0:USTF0",1617856172871,1.51050797,56715.0,56713.0,0.30539552]
["bitfinex-derivatives","BTCF0:USTF0",1617856173370,0.31222335,56714.0,56712.0,0.30546672]
["bitfinex-derivatives","BTCF0:USTF0",1617856173570,1.5,56713.0,56712.0,0.30546672]
["bitfinex-derivatives","BTCF0:USTF0",1617856173972,1.5,56713.0,56711.0,0.30551505]
["bitfinex-derivatives","BTCF0:USTF0",1617856174373,1.81222694,56712.0,56710.0,0.30555432]
["bitfinex-derivatives","BTCF0:USTF0",1617856174772,0.10725655,56711.0,56708.0,0.36656244]
["bitfinex-derivatives","BTCF0:USTF0",1617856175271,0.10725655,56711.0,56704.0,0.92392076]
["bitfinex-derivatives","BTCF0:USTF0",1617856175272,0.10725655,56711.0,56710.0,0.30546307]
["bitfinex-derivatives","BTCF0:USTF0",1617856176772,1.10725655,56711.0,56710.0,0.30546307]
["bitfinex-derivatives","BTCF0:USTF0",1617856178177,2.60725655,56711.0,56710.0,0.30546307]
["bitfinex-derivatives","BTCF0:USTF0",1617856178679,2.60725655,56711.0,56708.0,0.3666004]
["bitfinex-derivatives","BTCF0:USTF0",1617856178680,3.4732,56710.0,56709.0,0.30510327]
["bitfinex-derivatives","BTCF0:USTF0",1617856178879,4.9732,56710.0,56709.0,0.30510327]
["bitfinex-derivatives","BTCF0:USTF0",1617856179076,4.9732,56710.0,56706.0,0.36612392]
["bitfinex-derivatives","BTCF0:USTF0",1617856179077,4.98370229,56710.0,56706.0,0.30520067]
["bitfinex-derivatives","BTCF0:USTF0",1617856179275,2.51050229,56710.0,56706.0,0.30520067]
["bitfinex-derivatives","BTCF0:USTF0",1617856179478,1.0105028,56707.0,56703.0,0.30538862]
["bitfinex-derivatives","BTCF0:USTF0",1617856179675,1.5,56704.0,56703.0,0.30538862]
["bitfinex-derivatives","BTCF0:USTF0",1617856180078,1.5,56704.0,56701.0,0.30550891]
["bitfinex-derivatives","BTCF0:USTF0",1617856180276,2.5,56704.0,56701.0,0.30550891]
["bitfinex-derivatives","BTCF0:USTF0",1617856180691,2.5,56704.0,56680.0,0.57028329]
["bitfinex-derivatives","BTCF0:USTF0",1617856180692,1.10725655,56702.0,56697.0,0.36673732]
["bitfinex-derivatives","BTCF0:USTF0",1617856180876,1.5,56701.0,56697.0,0.36673732]
["bitfinex-derivatives","BTCF0:USTF0",1617856181078,1.5,56699.0,56697.0,0.36673732]
["bitfinex-derivatives","BTCF0:USTF0",1617856181278,1.5,56699.0,56696.0,0.30578528]
["bitfinex-derivatives","BTCF0:USTF0",1617856181479,1.59251,56699.0,56696.0,0.30578528]
["bitfinex-derivatives","BTCF0:USTF0",1617856181680,1.59251,56699.0,56683.0,0.50964214]
["bitfinex-derivatives","BTCF0:USTF0",1617856181681,1.59251,56699.0,56690.0,0.30512997]
["bitfinex-derivatives","BTCF0:USTF0",1617856182087,1.59251,56699.0,56687.0,0.30527736]
["bitfinex-derivatives","BTCF0:USTF0",1617856182579,1.0,56688.0,56687.0,0.30527736]
["bitfinex-derivatives","BTCF0:USTF0",1617856182781,1.10725655,56688.0,56687.0,0.30527736]
["bitfinex-derivatives","BTCF0:USTF0",1617856184784,1.10725655,56688.0,56687.0,0.41253391]
["bitfinex-derivatives","BTCF0:USTF0",1617856185485,1.10725655,56688.0,56687.0,0.47530907]
["bitfinex-derivatives","BTCF0:USTF0",1617856187088,0.10725655,56688.0,56687.0,0.47530907]
["bitfinex-derivatives","BTCF0:USTF0",1617856187288,1.10725655,56688.0,56687.0,0.47530907]
["bitfinex-derivatives","BTCF0:USTF0",1617856187488,1.10725655,56688.0,56687.0,0.41253391]
["bitfinex-derivatives","BTCF0:USTF0",1617856192199,1.10725655,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856198605,0.10725655,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856201210,1.0,56699.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856201409,1.0,56699.0,56687.0,3.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617856201609,1.0,56703.0,56687.0,3.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617856201810,0.01045392,56705.0,56689.0,0.3038791]
["bitfinex-derivatives","BTCF0:USTF0",1617856201811,1.0,56705.0,56689.0,0.3038791]
["bitfinex-derivatives","BTCF0:USTF0",1617856202011,1.0,56707.0,56689.0,0.3038791]
["bitfinex-derivatives","BTCF0:USTF0",1617856202210,1.0,56712.0,56692.0,0.30372906]
["bitfinex-derivatives","BTCF0:USTF0",1617856202409,1.0,56713.0,56702.0,2.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617856202610,0.01045215,56717.0,56702.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1617856202809,0.1177087,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856203210,0.01046197,56724.0,56716.0,0.20422655]
["bitfinex-derivatives","BTCF0:USTF0",1617856203610,0.01046147,56725.0,56716.0,0.20422655]
["bitfinex-derivatives","BTCF0:USTF0",1617856203811,0.01046147,56725.0,56724.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1617856204011,0.01046118,56726.0,56724.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1617856204410,0.01046113,56728.0,56716.0,0.20422655]
["bitfinex-derivatives","BTCF0:USTF0",1617856204612,4.0663,56727.0,56716.0,0.20422655]
["bitfinex-derivatives","BTCF0:USTF0",1617856204810,0.10725655,56719.0,56716.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1617856206812,0.10725655,56719.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856208411,3.74875655,56719.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856212616,4.85476655,56719.0,56707.0,0.30465785]
["bitfinex-derivatives","BTCF0:USTF0",1617856212816,2.71326655,56719.0,56707.0,0.30465785]
["bitfinex-derivatives","BTCF0:USTF0",1617856213016,0.10725655,56708.0,56707.0,0.30465785]
["bitfinex-derivatives","BTCF0:USTF0",1617856213217,1.10725655,56708.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856213422,3.0552,56707.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856213620,3.15608,56707.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856213826,5.65608,56707.0,56700.0,0.30543356]
["bitfinex-derivatives","BTCF0:USTF0",1617856214023,5.65608,56707.0,56697.0,0.79793972]
["bitfinex-derivatives","BTCF0:USTF0",1617856214320,5.65608,56707.0,56697.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617856214519,2.60088,56707.0,56697.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617856214720,1.0,56698.0,56697.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617856214921,0.10725655,56698.0,56697.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1617856216120,0.10725655,56698.0,56697.0,3.92006886]
["bitfinex-derivatives","BTCF0:USTF0",1617856218821,0.10725655,56698.0,56697.0,4.73900637]
["bitfinex-derivatives","BTCF0:USTF0",1617856223529,1.0,56707.0,56697.0,4.73900637]
["bitfinex-derivatives","BTCF0:USTF0",1617856224331,1.0,56707.0,56706.0,0.30699525]
["bitfinex-derivatives","BTCF0:USTF0",1617856224531,1.0,56707.0,56706.0,0.40758525]
["bitfinex-derivatives","BTCF0:USTF0",1617856225032,1.10725655,56707.0,56706.0,0.5148418]
["bitfinex-derivatives","BTCF0:USTF0",1617856225834,0.10725655,56707.0,56706.0,0.5148418]
["bitfinex-derivatives","BTCF0:USTF0",1617856226636,0.10725655,56707.0,56706.0,0.88339503]
["bitfinex-derivatives","BTCF0:USTF0",1617856230043,0.0105252,56709.0,56706.0,1.33476871]
["bitfinex-derivatives","BTCF0:USTF0",1617856230441,0.31273382,56710.0,56706.0,1.33476871]
["bitfinex-derivatives","BTCF0:USTF0",1617856230442,0.01052464,56710.0,56708.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1617856230842,0.01052379,56715.0,56709.0,1.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1617856231043,0.01052379,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856231242,0.31269207,56717.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856231243,0.01052379,56717.0,56714.0,1.23392884]
["bitfinex-derivatives","BTCF0:USTF0",1617856231843,1.31269204,56718.0,56714.0,1.23392884]
["bitfinex-derivatives","BTCF0:USTF0",1617856231844,0.01052399,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856232241,0.01052399,56715.0,56714.0,0.78358818]
["bitfinex-derivatives","BTCF0:USTF0",1617856232642,0.01052382,56716.0,56714.0,0.78358818]
["bitfinex-derivatives","BTCF0:USTF0",1617856233042,0.31269281,56717.0,56714.0,0.78358818]
["bitfinex-derivatives","BTCF0:USTF0",1617856233043,0.01052369,56717.0,56715.0,1.18949662]
["bitfinex-derivatives","BTCF0:USTF0",1617856233441,0.01052369,56717.0,56716.0,0.67600956]
["bitfinex-derivatives","BTCF0:USTF0",1617856234042,0.01052359,56718.0,56716.0,0.7387664]
["bitfinex-derivatives","BTCF0:USTF0",1617856234442,0.11777996,56719.0,56717.0,3.3174]
["bitfinex-derivatives","BTCF0:USTF0",1617856234641,0.01052341,56719.0,56717.0,3.3174]
["bitfinex-derivatives","BTCF0:USTF0",1617856234842,0.01052311,56721.0,56717.0,4.44389118]
["bitfinex-derivatives","BTCF0:USTF0",1617856235041,0.01052311,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856235243,0.01052277,56724.0,56720.0,1.33653642]
["bitfinex-derivatives","BTCF0:USTF0",1617856235643,0.01052247,56726.0,56723.0,1.12531111]
["bitfinex-derivatives","BTCF0:USTF0",1617856236043,0.01052247,56726.0,56721.0,0.06275015]
["bitfinex-derivatives","BTCF0:USTF0",1617856236044,0.01052235,56728.0,56725.0,1.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1617856236445,0.01052205,56729.0,56727.0,0.67479313]
["bitfinex-derivatives","BTCF0:USTF0",1617856237044,0.01048676,56735.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856238445,1.0,56733.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856238644,1.0,56730.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856239062,0.01048728,56732.0,56729.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1617856239262,0.1274,56736.0,56729.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1617856239648,0.1274,56736.0,56731.0,0.30548516]
["bitfinex-derivatives","BTCF0:USTF0",1617856240250,0.1274,56736.0,56730.0,0.30554745]
["bitfinex-derivatives","BTCF0:USTF0",1617856240653,0.1274,56736.0,56729.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1617856240654,0.1274,56736.0,56731.0,0.30547141]
["bitfinex-derivatives","BTCF0:USTF0",1617856241050,0.1274,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856249352,0.12711729,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856249554,0.10725655,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856255575,3.74195655,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856271094,0.10725655,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856271295,0.10725655,56738.0,56737.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617856275403,0.10725655,56738.0,56735.0,0.41301545]
["bitfinex-derivatives","BTCF0:USTF0",1617856275806,3.4947,56736.0,56735.0,0.41301545]
["bitfinex-derivatives","BTCF0:USTF0",1617856276005,3.4947,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856284716,3.4947,56736.0,56735.0,0.41296914]
["bitfinex-derivatives","BTCF0:USTF0",1617856285212,3.4947,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856285614,4.18404153,56736.0,56735.0,1.23333832]
["bitfinex-derivatives","BTCF0:USTF0",1617856291724,4.32289153,56736.0,56735.0,1.23333832]
["bitfinex-derivatives","BTCF0:USTF0",1617856292329,5.32289153,56736.0,56735.0,1.12608177]
["bitfinex-derivatives","BTCF0:USTF0",1617856292728,6.82289153,56736.0,56735.0,1.12608177]
["bitfinex-derivatives","BTCF0:USTF0",1617856292930,7.8046994,56736.0,56735.0,0.30711321]
["bitfinex-derivatives","BTCF0:USTF0",1617856293530,7.8046994,56736.0,56734.0,0.30745437]
["bitfinex-derivatives","BTCF0:USTF0",1617856293929,7.8046994,56736.0,56731.0,0.3075998]
["bitfinex-derivatives","BTCF0:USTF0",1617856293930,3.29377416,56735.0,56731.0,0.3075998]
["bitfinex-derivatives","BTCF0:USTF0",1617856294130,6.77777416,56735.0,56731.0,0.3075998]
["bitfinex-derivatives","BTCF0:USTF0",1617856294330,1.14905671,56732.0,56731.0,0.36896735]
["bitfinex-derivatives","BTCF0:USTF0",1617856294730,1.14905671,56732.0,56731.0,0.67646793]
["bitfinex-derivatives","BTCF0:USTF0",1617856295331,1.14905671,56732.0,56731.0,0.30750058]
["bitfinex-derivatives","BTCF0:USTF0",1617856295532,1.25631326,56732.0,56731.0,0.30750058]
["bitfinex-derivatives","BTCF0:USTF0",1617856296332,1.25631326,56732.0,56731.0,0.37024582]
["bitfinex-derivatives","BTCF0:USTF0",1617856296333,2.50729424,56732.0,56731.0,0.37024582]
["bitfinex-derivatives","BTCF0:USTF0",1617856296735,2.25631326,56732.0,56731.0,0.30750058]
["bitfinex-derivatives","BTCF0:USTF0",1617856297135,1.50729039,56732.0,56731.0,0.30750058]
["bitfinex-derivatives","BTCF0:USTF0",1617856297335,2.50729039,56732.0,56731.0,3.05320058]
["bitfinex-derivatives","BTCF0:USTF0",1617856297539,2.04768859,56732.0,56731.0,3.52888744]
["bitfinex-derivatives","BTCF0:USTF0",1617856297737,2.04768859,56732.0,56731.0,0.78318744]
["bitfinex-derivatives","BTCF0:USTF0",1617856298138,4.76808859,56732.0,56731.0,0.84593049]
["bitfinex-derivatives","BTCF0:USTF0",1617856298338,3.76808859,56732.0,56731.0,0.84593049]
["bitfinex-derivatives","BTCF0:USTF0",1617856298939,4.76808859,56732.0,56731.0,0.84593049]
["bitfinex-derivatives","BTCF0:USTF0",1617856299639,5.22721559,56732.0,56731.0,0.84593049]
["bitfinex-derivatives","BTCF0:USTF0",1617856300043,4.76808859,56732.0,56731.0,0.84593049]
["bitfinex-derivatives","BTCF0:USTF0",1617856301043,5.22721576,56732.0,56731.0,0.84593049]
["bitfinex-derivatives","BTCF0:USTF0",1617856301343,5.22721576,56732.0,56731.0,0.47750018]
["bitfinex-derivatives","BTCF0:USTF0",1617856302445,5.22721576,56732.0,56731.0,0.84595128]
["bitfinex-derivatives","BTCF0:USTF0",1617856302846,5.22721576,56732.0,56731.0,0.47750018]
["bitfinex-derivatives","BTCF0:USTF0",1617856306952,2.50681576,56732.0,56731.0,0.47750018]
["bitfinex-derivatives","BTCF0:USTF0",1617856307151,2.50681576,56732.0,56731.0,3.78940018]
["bitfinex-derivatives","BTCF0:USTF0",1617856307353,2.50681576,56732.0,56731.0,3.72665713]
["bitfinex-derivatives","BTCF0:USTF0",1617856307554,5.66501576,56732.0,56731.0,3.72665713]
["bitfinex-derivatives","BTCF0:USTF0",1617856307857,5.66501576,56732.0,56731.0,3.41915655]
["bitfinex-derivatives","BTCF0:USTF0",1617856308056,4.66501576,56732.0,56731.0,3.41915655]
["bitfinex-derivatives","BTCF0:USTF0",1617856308256,6.0359612,56732.0,56731.0,3.72620442]
["bitfinex-derivatives","BTCF0:USTF0",1617856308857,2.8777612,56732.0,56731.0,0.41430442]
["bitfinex-derivatives","BTCF0:USTF0",1617856309257,3.0038512,56732.0,56731.0,0.41430442]
["bitfinex-derivatives","BTCF0:USTF0",1617856309457,3.0038512,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856309658,2.63290576,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856311565,2.83290576,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856313263,1.83290576,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856313462,2.83290576,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856315764,2.83290576,56732.0,56727.0,0.30681907]
["bitfinex-derivatives","BTCF0:USTF0",1617856315965,3.35,56728.0,56727.0,0.30681907]
["bitfinex-derivatives","BTCF0:USTF0",1617856316164,4.92556829,56728.0,56727.0,0.30681907]
["bitfinex-derivatives","BTCF0:USTF0",1617856316365,5.69756398,56728.0,56727.0,0.30681907]
["bitfinex-derivatives","BTCF0:USTF0",1617856316766,6.31320642,56728.0,56727.0,0.30681907]
["bitfinex-derivatives","BTCF0:USTF0",1617856317167,6.31320642,56728.0,56726.0,0.3070211]
["bitfinex-derivatives","BTCF0:USTF0",1617856317567,1.39766783,56727.0,56724.0,0.30681006]
["bitfinex-derivatives","BTCF0:USTF0",1617856317968,0.68801266,56725.0,56724.0,0.30681006]
["bitfinex-derivatives","BTCF0:USTF0",1617856318367,0.3127425,56725.0,56724.0,0.67460505]
["bitfinex-derivatives","BTCF0:USTF0",1617856318967,0.56588416,56732.0,56724.0,0.67460505]
["bitfinex-derivatives","BTCF0:USTF0",1617856318968,0.01052299,56726.0,56724.0,0.67460505]
["bitfinex-derivatives","BTCF0:USTF0",1617856319167,0.01052299,56726.0,56724.0,0.81172505]
["bitfinex-derivatives","BTCF0:USTF0",1617856319368,0.01052299,56726.0,56725.0,0.36735757]
["bitfinex-derivatives","BTCF0:USTF0",1617856319568,0.01052233,56728.0,56725.0,1.22973801]
["bitfinex-derivatives","BTCF0:USTF0",1617856319968,0.01052155,56730.0,56727.0,1.12179573]
["bitfinex-derivatives","BTCF0:USTF0",1617856320367,0.10725655,56732.0,56727.0,1.12179573]
["bitfinex-derivatives","BTCF0:USTF0",1617856320368,0.117778,56732.0,56727.0,1.12179573]
["bitfinex-derivatives","BTCF0:USTF0",1617856320570,0.117778,56732.0,56731.0,2.7228]
["bitfinex-derivatives","BTCF0:USTF0",1617856320969,0.01052139,56733.0,56731.0,2.7228]
["bitfinex-derivatives","BTCF0:USTF0",1617856321270,0.01052135,56734.0,56731.0,4.00091758]
["bitfinex-derivatives","BTCF0:USTF0",1617856321569,0.01052135,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856321770,0.01052135,56734.0,56733.0,0.78007692]
["bitfinex-derivatives","BTCF0:USTF0",1617856322170,0.01052135,56734.0,56733.0,0.84281333]
["bitfinex-derivatives","BTCF0:USTF0",1617856323382,0.01052057,56736.0,56733.0,1.29124113]
["bitfinex-derivatives","BTCF0:USTF0",1617856323782,0.01052055,56737.0,56733.0,1.22850472]
["bitfinex-derivatives","BTCF0:USTF0",1617856324184,0.01052018,56739.0,56736.0,1.12029063]
["bitfinex-derivatives","BTCF0:USTF0",1617856324372,0.01052018,56739.0,56736.0,1.23179063]
["bitfinex-derivatives","BTCF0:USTF0",1617856324573,0.01052007,56741.0,56738.0,1.11999063]
["bitfinex-derivatives","BTCF0:USTF0",1617856325073,0.01052007,56741.0,56740.0,0.67197763]
["bitfinex-derivatives","BTCF0:USTF0",1617856325675,0.01052007,56741.0,56740.0,0.77923418]
["bitfinex-derivatives","BTCF0:USTF0",1617856326274,0.31258036,56742.0,56740.0,0.84196308]
["bitfinex-derivatives","BTCF0:USTF0",1617856326275,0.01051998,56742.0,56740.0,0.84196308]
["bitfinex-derivatives","BTCF0:USTF0",1617856326876,0.10725655,56748.0,56740.0,0.84196308]
["bitfinex-derivatives","BTCF0:USTF0",1617856326877,0.01051947,56744.0,56742.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1617856327275,0.01051933,56746.0,56742.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1617856327876,0.01051933,56746.0,56743.0,1.2760043]
["bitfinex-derivatives","BTCF0:USTF0",1617856328477,0.01051896,56747.0,56745.0,0.67144024]
["bitfinex-derivatives","BTCF0:USTF0",1617856328777,0.11777548,56748.0,56746.0,0.67136267]
["bitfinex-derivatives","BTCF0:USTF0",1617856329578,0.11777548,56748.0,56747.0,0.77870777]
["bitfinex-derivatives","BTCF0:USTF0",1617856330681,0.10725655,56748.0,56747.0,0.84143103]
["bitfinex-derivatives","BTCF0:USTF0",1617856331081,0.11777548,56748.0,56747.0,0.84143103]
["bitfinex-derivatives","BTCF0:USTF0",1617856331483,0.11777548,56748.0,56747.0,4.62223103]
["bitfinex-derivatives","BTCF0:USTF0",1617856331883,0.10725655,56748.0,56747.0,4.25598491]
["bitfinex-derivatives","BTCF0:USTF0",1617856332080,0.10725655,56748.0,56747.0,0.47518491]
["bitfinex-derivatives","BTCF0:USTF0",1617856332782,0.10725655,56748.0,56747.0,0.84090328]
["bitfinex-derivatives","BTCF0:USTF0",1617856333184,0.10725655,56748.0,56747.0,0.47518491]
["bitfinex-derivatives","BTCF0:USTF0",1617856333583,0.001,56750.0,56747.0,0.47518491]
["bitfinex-derivatives","BTCF0:USTF0",1617856334185,0.001,56750.0,56749.0,0.30459558]
["bitfinex-derivatives","BTCF0:USTF0",1617856334385,0.001,56750.0,56749.0,0.41983558]
["bitfinex-derivatives","BTCF0:USTF0",1617856334986,0.001,56750.0,56749.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1617856336388,0.001,56750.0,56748.0,0.30456762]
["bitfinex-derivatives","BTCF0:USTF0",1617856336588,3.5918,56749.0,56748.0,0.30456762]
["bitfinex-derivatives","BTCF0:USTF0",1617856336990,4.5918,56749.0,56746.0,0.30475731]
["bitfinex-derivatives","BTCF0:USTF0",1617856337190,0.2,56748.0,56746.0,0.30475731]
["bitfinex-derivatives","BTCF0:USTF0",1617856337388,0.2,56748.0,56743.0,0.30491527]
["bitfinex-derivatives","BTCF0:USTF0",1617856337389,1.0,56747.0,56743.0,0.30491527]
["bitfinex-derivatives","BTCF0:USTF0",1617856337588,0.2,56746.0,56743.0,0.30491527]
["bitfinex-derivatives","BTCF0:USTF0",1617856337790,0.11775297,56744.0,56740.0,0.30518662]
["bitfinex-derivatives","BTCF0:USTF0",1617856337989,1.11775297,56744.0,56740.0,0.30518662]
["bitfinex-derivatives","BTCF0:USTF0",1617856338189,1.0,56741.0,56740.0,0.30518662]
["bitfinex-derivatives","BTCF0:USTF0",1617856338391,1.0,56741.0,56738.0,0.30537057]
["bitfinex-derivatives","BTCF0:USTF0",1617856338592,1.0,56741.0,56740.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1617856338795,1.0,56741.0,56740.0,3.78369]
["bitfinex-derivatives","BTCF0:USTF0",1617856338990,0.01049662,56742.0,56740.0,3.78369]
["bitfinex-derivatives","BTCF0:USTF0",1617856339191,0.10725655,56744.0,56740.0,4.08891572]
["bitfinex-derivatives","BTCF0:USTF0",1617856339192,0.11775301,56744.0,56740.0,4.08891572]
["bitfinex-derivatives","BTCF0:USTF0",1617856339591,0.10725655,56744.0,56741.0,0.30519189]
["bitfinex-derivatives","BTCF0:USTF0",1617856340197,0.01049634,56745.0,56743.0,2.8446]
["bitfinex-derivatives","BTCF0:USTF0",1617856340399,0.01049501,56751.0,56743.0,3.51531671]
["bitfinex-derivatives","BTCF0:USTF0",1617856340794,0.01049501,56751.0,56743.0,0.67071671]
["bitfinex-derivatives","BTCF0:USTF0",1617856341001,0.01049501,56751.0,56740.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1617856341002,0.0002,56754.0,56750.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617856341402,0.49822999,56773.0,56750.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617856341403,0.37410556,56765.0,56753.0,1.36512112]
["bitfinex-derivatives","BTCF0:USTF0",1617856341605,0.37410556,56765.0,56753.0,1.48925112]
["bitfinex-derivatives","BTCF0:USTF0",1617856341798,0.10725655,56773.0,56764.0,3.59335655]
["bitfinex-derivatives","BTCF0:USTF0",1617856341994,0.37405673,56774.0,56764.0,3.59335655]
["bitfinex-derivatives","BTCF0:USTF0",1617856342206,0.1274,56780.0,56764.0,5.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1617856342207,0.37404297,56777.0,56764.0,5.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1617856342395,0.37404297,56777.0,56764.0,1.53422202]
["bitfinex-derivatives","BTCF0:USTF0",1617856342602,0.37404199,56778.0,56766.0,0.36419754]
["bitfinex-derivatives","BTCF0:USTF0",1617856342795,0.37404199,56778.0,56776.0,2.68474]
["bitfinex-derivatives","BTCF0:USTF0",1617856343196,0.37403514,56779.0,56776.0,2.68474]
["bitfinex-derivatives","BTCF0:USTF0",1617856343396,0.37403514,56779.0,56776.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1617856343609,4.0313,56777.0,56776.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1617856343806,4.13855655,56777.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856344010,4.13855655,56777.0,56755.0,0.36222822]
["bitfinex-derivatives","BTCF0:USTF0",1617856344397,1.10725655,56777.0,56755.0,0.36222822]
["bitfinex-derivatives","BTCF0:USTF0",1617856344598,1.0,56767.0,56753.0,0.36238148]
["bitfinex-derivatives","BTCF0:USTF0",1617856344797,1.0,56768.0,56753.0,0.36238148]
["bitfinex-derivatives","BTCF0:USTF0",1617856345018,1.0,56768.0,56742.0,0.50330762]
["bitfinex-derivatives","BTCF0:USTF0",1617856345019,1.0,56766.0,56752.0,0.36245283]
["bitfinex-derivatives","BTCF0:USTF0",1617856345199,1.0,56767.0,56752.0,0.36245283]
["bitfinex-derivatives","BTCF0:USTF0",1617856345398,1.0,56767.0,56751.0,0.36249418]
["bitfinex-derivatives","BTCF0:USTF0",1617856345799,1.0,56767.0,56766.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1617856346401,1.0,56769.0,56766.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1617856346801,1.0,56773.0,56766.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1617856347400,1.0,56771.0,56766.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1617856347601,1.0,56770.0,56766.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1617856347801,0.10725655,56767.0,56766.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1617856348202,0.10725655,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856348401,1.0,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856348602,1.0,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856348801,1.0,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856349004,4.00165655,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856349205,3.00165655,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856350402,0.10725655,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856350604,0.10725655,56767.0,56766.0,2.833]
["bitfinex-derivatives","BTCF0:USTF0",1617856351004,0.10725655,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856351203,2.8996,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856351605,3.8996,56765.0,56747.0,0.36327161]
["bitfinex-derivatives","BTCF0:USTF0",1617856351803,3.8996,56765.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856352405,1.0,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856353806,0.10725655,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856354413,0.10725655,56758.0,56757.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617856357220,0.10725655,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856358613,0.10725655,56758.0,56757.0,2.91215655]
["bitfinex-derivatives","BTCF0:USTF0",1617856360115,0.10725655,56758.0,56742.0,0.36366173]
["bitfinex-derivatives","BTCF0:USTF0",1617856360313,0.10725655,56758.0,56757.0,2.9191]
["bitfinex-derivatives","BTCF0:USTF0",1617856361215,0.10725655,56758.0,56742.0,0.36333691]
["bitfinex-derivatives","BTCF0:USTF0",1617856361416,3.5471,56750.0,56742.0,3.14753691]
["bitfinex-derivatives","BTCF0:USTF0",1617856361817,0.10725655,56758.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856362017,0.37228471,56772.0,56757.0,2.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617856362217,0.37224877,56774.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856362619,1.0,56783.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856362620,0.4996416,56780.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856362817,0.4996416,56780.0,56752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856363017,1.0,56776.0,56773.0,3.81182]
["bitfinex-derivatives","BTCF0:USTF0",1617856363818,0.10725655,56774.0,56773.0,3.81182]
["bitfinex-derivatives","BTCF0:USTF0",1617856365720,0.1274,56780.0,56773.0,3.81182]
["bitfinex-derivatives","BTCF0:USTF0",1617856365921,0.1274,56780.0,56773.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1617856367822,0.1274,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856368125,0.1274,56780.0,56779.0,2.87435655]
["bitfinex-derivatives","BTCF0:USTF0",1617856368324,0.1274,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856377339,0.8135595,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856378040,0.6861595,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856378441,0.9020114,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856378842,1.14358368,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856379842,1.14358368,56780.0,56776.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617856380244,0.68619098,56777.0,56776.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617856381843,0.79344753,56777.0,56776.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617856382445,0.63505265,56777.0,56776.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617856382947,0.41917099,56777.0,56776.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617856386953,0.41917099,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856387954,0.7934778,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856388357,0.41917099,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856392460,0.79385566,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856392859,0.41917099,56777.0,56776.0,4.00073058]
["bitfinex-derivatives","BTCF0:USTF0",1617856393960,0.31191444,56777.0,56776.0,4.00073058]
["bitfinex-derivatives","BTCF0:USTF0",1617856394965,0.31191444,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856395361,0.31191444,56777.0,56776.0,4.00069282]
["bitfinex-derivatives","BTCF0:USTF0",1617856396262,0.31191444,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856396863,0.89467029,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856397262,0.89467029,56777.0,56776.0,4.000551]
["bitfinex-derivatives","BTCF0:USTF0",1617856399772,0.89467029,56777.0,56776.0,3.69680655]
["bitfinex-derivatives","BTCF0:USTF0",1617856399970,0.89467029,56777.0,56776.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617856402968,0.89467029,56777.0,56776.0,3.86737987]
["bitfinex-derivatives","BTCF0:USTF0",1617856403268,0.31191444,56777.0,56776.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617856404269,0.68658124,56777.0,56776.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617856404469,0.68658124,56777.0,56776.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617856404671,0.31191444,56777.0,56776.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617856407677,0.68667383,56777.0,56776.0,3.96490584]
["bitfinex-derivatives","BTCF0:USTF0",1617856408078,0.89460307,56777.0,56776.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617856408276,0.89460307,56777.0,56776.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617856409179,0.89460307,56777.0,56776.0,3.67461655]
["bitfinex-derivatives","BTCF0:USTF0",1617856409378,0.31191444,56777.0,56776.0,3.97835713]
["bitfinex-derivatives","BTCF0:USTF0",1617856411379,0.31191444,56777.0,56776.0,0.52195713]
["bitfinex-derivatives","BTCF0:USTF0",1617856411781,0.26092605,56778.0,56776.0,0.52195713]
["bitfinex-derivatives","BTCF0:USTF0",1617856411981,0.26092605,56778.0,56777.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617856412381,0.45800622,56784.0,56777.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617856413682,0.15022847,56789.0,56777.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617856413683,0.45799791,56785.0,56777.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617856413982,0.45799791,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856418091,0.97960118,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856420093,1.97960118,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856420493,2.13029866,56785.0,56784.0,2.82005655]
["bitfinex-derivatives","BTCF0:USTF0",1617856426100,1.13029866,56785.0,56784.0,2.82005655]
["bitfinex-derivatives","BTCF0:USTF0",1617856426899,0.97960118,56785.0,56784.0,2.82005655]
["bitfinex-derivatives","BTCF0:USTF0",1617856427499,0.97960118,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856429301,0.45799791,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856437214,0.83381765,56785.0,56784.0,0.47257536]
["bitfinex-derivatives","BTCF0:USTF0",1617856437414,0.83381765,56785.0,56784.0,3.79057536]
["bitfinex-derivatives","BTCF0:USTF0",1617856438214,0.83381765,56785.0,56784.0,0.47257536]
["bitfinex-derivatives","BTCF0:USTF0",1617856439017,0.83381765,56785.0,56784.0,3.12327536]
["bitfinex-derivatives","BTCF0:USTF0",1617856439615,0.83381765,56785.0,56784.0,0.47257536]
["bitfinex-derivatives","BTCF0:USTF0",1617856440616,0.83381765,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856441417,0.83381765,56785.0,56784.0,0.47251594]
["bitfinex-derivatives","BTCF0:USTF0",1617856441818,0.83381765,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856442318,1.14696041,56785.0,56784.0,0.41172905]
["bitfinex-derivatives","BTCF0:USTF0",1617856443119,1.14696041,56785.0,56784.0,0.77722777]
["bitfinex-derivatives","BTCF0:USTF0",1617856443319,1.14696041,56785.0,56784.0,4.01092777]
["bitfinex-derivatives","BTCF0:USTF0",1617856443521,1.14696041,56785.0,56784.0,0.41172905]
["bitfinex-derivatives","BTCF0:USTF0",1617856444724,1.14696041,56785.0,56784.0,0.77743812]
["bitfinex-derivatives","BTCF0:USTF0",1617856447124,1.14696041,56785.0,56784.0,4.23653812]
["bitfinex-derivatives","BTCF0:USTF0",1617856449226,1.14696041,56785.0,56784.0,5.23653812]
["bitfinex-derivatives","BTCF0:USTF0",1617856450127,0.6889625,56785.0,56784.0,5.23653812]
["bitfinex-derivatives","BTCF0:USTF0",1617856450327,0.6889625,56785.0,56784.0,4.68267583]
["bitfinex-derivatives","BTCF0:USTF0",1617856450727,0.37581974,56785.0,56784.0,4.68267583]
["bitfinex-derivatives","BTCF0:USTF0",1617856450928,0.37581974,56785.0,56784.0,5.68267583]
["bitfinex-derivatives","BTCF0:USTF0",1617856451128,0.37575825,56787.0,56784.0,5.68267583]
["bitfinex-derivatives","BTCF0:USTF0",1617856451530,0.4592369,56791.0,56784.0,5.68267583]
["bitfinex-derivatives","BTCF0:USTF0",1617856451531,0.31314695,56785.0,56784.0,5.68267583]
["bitfinex-derivatives","BTCF0:USTF0",1617856451727,0.31314695,56785.0,56784.0,4.68267583]
["bitfinex-derivatives","BTCF0:USTF0",1617856451932,0.31314695,56785.0,56784.0,4.07278695]
["bitfinex-derivatives","BTCF0:USTF0",1617856452227,0.31314695,56785.0,56784.0,5.07278695]
["bitfinex-derivatives","BTCF0:USTF0",1617856452428,0.4592253,56793.0,56784.0,6.18680642]
["bitfinex-derivatives","BTCF0:USTF0",1617856452429,0.3131399,56786.0,56784.0,6.18680642]
["bitfinex-derivatives","BTCF0:USTF0",1617856452830,0.31313144,56787.0,56784.0,5.18680642]
["bitfinex-derivatives","BTCF0:USTF0",1617856453232,0.31313144,56787.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856453431,0.31313321,56788.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856453830,0.52181912,56801.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856453831,0.31312413,56790.0,56787.0,1.61936822]
["bitfinex-derivatives","BTCF0:USTF0",1617856454029,0.31312413,56790.0,56787.0,2.61936822]
["bitfinex-derivatives","BTCF0:USTF0",1617856454243,0.37572809,56792.0,56789.0,1.11344418]
["bitfinex-derivatives","BTCF0:USTF0",1617856454433,0.37572809,56792.0,56789.0,2.11344418]
["bitfinex-derivatives","BTCF0:USTF0",1617856454634,0.31243106,56793.0,56789.0,2.11344418]
["bitfinex-derivatives","BTCF0:USTF0",1617856454837,0.31243106,56793.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856455030,0.31243106,56793.0,56792.0,0.66657615]
["bitfinex-derivatives","BTCF0:USTF0",1617856455831,0.68732595,56793.0,56792.0,0.30298916]
["bitfinex-derivatives","BTCF0:USTF0",1617856456232,0.68732595,56793.0,56792.0,0.47293271]
["bitfinex-derivatives","BTCF0:USTF0",1617856456633,0.68732595,56793.0,56792.0,0.41024571]
["bitfinex-derivatives","BTCF0:USTF0",1617856458359,0.68732595,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856459548,0.68732595,56793.0,56792.0,2.92555655]
["bitfinex-derivatives","BTCF0:USTF0",1617856460351,1.14546922,56793.0,56792.0,2.92555655]
["bitfinex-derivatives","BTCF0:USTF0",1617856460738,0.68732595,56793.0,56792.0,2.92555655]
["bitfinex-derivatives","BTCF0:USTF0",1617856469240,0.37489489,56793.0,56792.0,2.92555655]
["bitfinex-derivatives","BTCF0:USTF0",1617856469640,0.68722183,56793.0,56792.0,2.92555655]
["bitfinex-derivatives","BTCF0:USTF0",1617856471842,0.37489489,56793.0,56792.0,3.22883731]
["bitfinex-derivatives","BTCF0:USTF0",1617856472243,0.4822418,56793.0,56792.0,3.22883731]
["bitfinex-derivatives","BTCF0:USTF0",1617856472643,0.37476809,56794.0,56792.0,3.22883731]
["bitfinex-derivatives","BTCF0:USTF0",1617856473446,0.37476499,56796.0,56792.0,3.59247943]
["bitfinex-derivatives","BTCF0:USTF0",1617856473846,0.37476499,56796.0,56793.0,0.72930177]
["bitfinex-derivatives","BTCF0:USTF0",1617856474445,0.37476499,56796.0,56795.0,0.30301071]
["bitfinex-derivatives","BTCF0:USTF0",1617856474645,0.37476499,56796.0,56795.0,5.00461071]
["bitfinex-derivatives","BTCF0:USTF0",1617856475247,0.37476499,56796.0,56795.0,4.00461071]
["bitfinex-derivatives","BTCF0:USTF0",1617856475848,0.37476499,56796.0,56795.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1617856476249,0.37476499,56796.0,56795.0,4.00461364]
["bitfinex-derivatives","BTCF0:USTF0",1617856477050,0.37476499,56796.0,56795.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1617856478053,0.37476499,56796.0,56795.0,4.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1617856478253,0.37476499,56796.0,56795.0,5.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1617856478454,0.37471222,56797.0,56795.0,5.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1617856478754,0.37471222,56797.0,56795.0,4.00459334]
["bitfinex-derivatives","BTCF0:USTF0",1617856478953,0.3747074,56798.0,56796.0,0.30290938]
["bitfinex-derivatives","BTCF0:USTF0",1617856479152,0.3747074,56798.0,56796.0,1.30290938]
["bitfinex-derivatives","BTCF0:USTF0",1617856479354,0.37482008,56799.0,56796.0,0.6663855]
["bitfinex-derivatives","BTCF0:USTF0",1617856479752,0.37482008,56799.0,56798.0,4.39278187]
["bitfinex-derivatives","BTCF0:USTF0",1617856480355,0.37482008,56799.0,56798.0,4.50003842]
["bitfinex-derivatives","BTCF0:USTF0",1617856481455,0.37482008,56799.0,56798.0,3.50003842]
["bitfinex-derivatives","BTCF0:USTF0",1617856483456,0.37479676,56800.0,56798.0,3.50003842]
["bitfinex-derivatives","BTCF0:USTF0",1617856483859,0.37479676,56800.0,56799.0,0.36576455]
["bitfinex-derivatives","BTCF0:USTF0",1617856484258,0.37479676,56800.0,56799.0,1.30309193]
["bitfinex-derivatives","BTCF0:USTF0",1617856484458,0.37479676,56800.0,56799.0,0.30309193]
["bitfinex-derivatives","BTCF0:USTF0",1617856485058,0.37479316,56801.0,56799.0,0.30309193]
["bitfinex-derivatives","BTCF0:USTF0",1617856485460,0.12096474,56800.0,56799.0,0.30309193]
["bitfinex-derivatives","BTCF0:USTF0",1617856485859,0.37479316,56801.0,56799.0,0.66677862]
["bitfinex-derivatives","BTCF0:USTF0",1617856486057,0.37479316,56801.0,56799.0,1.66677862]
["bitfinex-derivatives","BTCF0:USTF0",1617856486260,0.37479316,56801.0,56800.0,1.30304986]
["bitfinex-derivatives","BTCF0:USTF0",1617856486458,0.37479316,56801.0,56800.0,0.30304986]
["bitfinex-derivatives","BTCF0:USTF0",1617856486659,0.37479316,56801.0,56800.0,0.36572183]
["bitfinex-derivatives","BTCF0:USTF0",1617856487059,0.37479316,56801.0,56800.0,0.30304986]
["bitfinex-derivatives","BTCF0:USTF0",1617856487860,0.37479316,56801.0,56799.0,0.06267201]
["bitfinex-derivatives","BTCF0:USTF0",1617856487861,0.37457858,56802.0,56799.0,0.30290141]
["bitfinex-derivatives","BTCF0:USTF0",1617856488459,0.37457858,56802.0,56799.0,1.30290141]
["bitfinex-derivatives","BTCF0:USTF0",1617856488661,0.37457858,56802.0,56801.0,3.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617856488860,0.37457858,56802.0,56800.0,0.30286645]
["bitfinex-derivatives","BTCF0:USTF0",1617856489061,0.37456699,56804.0,56801.0,0.30278619]
["bitfinex-derivatives","BTCF0:USTF0",1617856489260,0.37456699,56804.0,56803.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617856491367,0.37456699,56804.0,56801.0,0.30278619]
["bitfinex-derivatives","BTCF0:USTF0",1617856491966,0.37458987,56802.0,56799.0,0.3028594]
["bitfinex-derivatives","BTCF0:USTF0",1617856492567,3.3685,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856492767,0.37458987,56802.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856492967,0.37460679,56800.0,56799.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617856493367,0.11806779,56801.0,56799.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617856493768,0.37460323,56800.0,56799.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617856494167,0.37459658,56801.0,56799.0,3.77351591]
["bitfinex-derivatives","BTCF0:USTF0",1617856495467,0.37458625,56802.0,56800.0,0.30277677]
["bitfinex-derivatives","BTCF0:USTF0",1617856495868,0.37458516,56803.0,56800.0,0.30277677]
["bitfinex-derivatives","BTCF0:USTF0",1617856496469,0.37458516,56803.0,56801.0,0.30279247]
["bitfinex-derivatives","BTCF0:USTF0",1617856497169,0.374584,56804.0,56801.0,0.30279247]
["bitfinex-derivatives","BTCF0:USTF0",1617856497569,0.37458377,56803.0,56801.0,0.30279247]
["bitfinex-derivatives","BTCF0:USTF0",1617856497972,0.37458578,56802.0,56800.0,0.30286327]
["bitfinex-derivatives","BTCF0:USTF0",1617856498380,0.37458743,56803.0,56800.0,0.30286327]
["bitfinex-derivatives","BTCF0:USTF0",1617856499005,0.37458743,56803.0,56802.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1617856499381,0.37453266,56805.0,56802.0,4.68984104]
["bitfinex-derivatives","BTCF0:USTF0",1617856499780,0.3745333,56806.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856500474,0.3745333,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856500677,0.45773903,56810.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856501175,0.37466562,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856501376,0.37466562,56806.0,56805.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856501579,0.37466562,56806.0,56805.0,4.72465655]
["bitfinex-derivatives","BTCF0:USTF0",1617856501780,0.37465465,56808.0,56805.0,5.0273084]
["bitfinex-derivatives","BTCF0:USTF0",1617856502079,0.37465465,56808.0,56807.0,0.30261387]
["bitfinex-derivatives","BTCF0:USTF0",1617856502477,0.37465465,56808.0,56807.0,1.30261387]
["bitfinex-derivatives","BTCF0:USTF0",1617856502878,0.37465465,56808.0,56807.0,0.30261387]
["bitfinex-derivatives","BTCF0:USTF0",1617856503078,0.37465465,56808.0,56807.0,1.30261387]
["bitfinex-derivatives","BTCF0:USTF0",1617856503380,0.70088649,56827.0,56807.0,1.30261387]
["bitfinex-derivatives","BTCF0:USTF0",1617856503381,0.37465059,56809.0,56807.0,1.30261387]
["bitfinex-derivatives","BTCF0:USTF0",1617856503779,0.37465059,56809.0,56808.0,0.30242611]
["bitfinex-derivatives","BTCF0:USTF0",1617856504181,0.37465059,56809.0,56808.0,1.66590898]
["bitfinex-derivatives","BTCF0:USTF0",1617856504781,0.37465059,56809.0,56808.0,1.72857437]
["bitfinex-derivatives","BTCF0:USTF0",1617856505081,0.37465059,56809.0,56808.0,1.3650915]
["bitfinex-derivatives","BTCF0:USTF0",1617856505280,0.37465059,56809.0,56808.0,4.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1617856505581,0.83327806,56809.0,56808.0,4.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1617856506383,0.37465059,56809.0,56808.0,4.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1617856506786,0.49296166,56809.0,56808.0,4.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1617856507387,0.37465059,56809.0,56808.0,4.48479171]
["bitfinex-derivatives","BTCF0:USTF0",1617856508489,0.45861047,56813.0,56808.0,4.48479171]
["bitfinex-derivatives","BTCF0:USTF0",1617856508892,0.49369546,56809.0,56808.0,3.48479171]
["bitfinex-derivatives","BTCF0:USTF0",1617856509289,0.37523876,56809.0,56808.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1617856509690,0.37523876,56809.0,56808.0,4.42252814]
["bitfinex-derivatives","BTCF0:USTF0",1617856511592,0.37527859,56810.0,56808.0,4.42252814]
["bitfinex-derivatives","BTCF0:USTF0",1617856511993,0.37527859,56810.0,56809.0,0.72920818]
["bitfinex-derivatives","BTCF0:USTF0",1617856512192,0.37527859,56810.0,56809.0,1.82696818]
["bitfinex-derivatives","BTCF0:USTF0",1617856514298,0.37527626,56811.0,56809.0,1.82696818]
["bitfinex-derivatives","BTCF0:USTF0",1617856514599,0.37527626,56811.0,56810.0,0.7291461]
["bitfinex-derivatives","BTCF0:USTF0",1617856514999,0.37527626,56811.0,56810.0,1.7291461]
["bitfinex-derivatives","BTCF0:USTF0",1617856515200,0.37514345,56812.0,56810.0,1.7291461]
["bitfinex-derivatives","BTCF0:USTF0",1617856515500,0.37514345,56812.0,56811.0,0.72889017]
["bitfinex-derivatives","BTCF0:USTF0",1617856515700,0.45848387,56817.0,56811.0,0.72889017]
["bitfinex-derivatives","BTCF0:USTF0",1617856515901,0.49228652,56812.0,56811.0,1.72889017]
["bitfinex-derivatives","BTCF0:USTF0",1617856516100,0.49228652,56812.0,56811.0,0.72889017]
["bitfinex-derivatives","BTCF0:USTF0",1617856516501,0.37514126,56812.0,56811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856516700,0.37514126,56812.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856516901,0.37513446,56813.0,56811.0,0.77337794]
["bitfinex-derivatives","BTCF0:USTF0",1617856517101,0.37513446,56813.0,56811.0,1.77337794]
["bitfinex-derivatives","BTCF0:USTF0",1617856517301,0.37513553,56814.0,56812.0,1.72868673]
["bitfinex-derivatives","BTCF0:USTF0",1617856517601,0.37513553,56814.0,56812.0,0.72868673]
["bitfinex-derivatives","BTCF0:USTF0",1617856517803,0.37427098,56818.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856518201,3.85817098,56818.0,56812.0,0.30273655]
["bitfinex-derivatives","BTCF0:USTF0",1617856518402,3.85817098,56818.0,56813.0,0.30219439]
["bitfinex-derivatives","BTCF0:USTF0",1617856518601,3.85817098,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856518803,3.91067098,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856519401,0.42677098,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856519601,0.42677098,56818.0,56817.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617856519800,0.37427098,56818.0,56817.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617856520001,0.37427098,56818.0,56817.0,4.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617856520201,0.37427098,56818.0,56817.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617856521202,0.37427098,56818.0,56817.0,4.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617856521404,0.37426311,56819.0,56817.0,4.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617856521602,0.37426311,56819.0,56817.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617856522704,0.37426274,56820.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856522904,0.37426274,56820.0,56819.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1617856524103,0.37426274,56820.0,56819.0,4.435]
["bitfinex-derivatives","BTCF0:USTF0",1617856524503,0.37426274,56820.0,56819.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1617856524704,0.37426274,56820.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856524904,0.3742524,56821.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856525104,0.3742524,56821.0,56817.0,3.15545655]
["bitfinex-derivatives","BTCF0:USTF0",1617856525608,0.37433938,56820.0,56817.0,3.15545655]
["bitfinex-derivatives","BTCF0:USTF0",1617856526007,0.49129945,56820.0,56817.0,3.15545655]
["bitfinex-derivatives","BTCF0:USTF0",1617856526410,0.37433938,56820.0,56817.0,3.15545655]
["bitfinex-derivatives","BTCF0:USTF0",1617856528111,0.37433938,56820.0,56819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856528512,0.37406283,56822.0,56819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856530417,0.37405832,56823.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856530616,0.37405832,56823.0,56821.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1617856530917,0.37405832,56823.0,56821.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1617856531118,0.37405832,56823.0,56821.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1617856531521,0.37406051,56822.0,56821.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1617856531721,0.37406051,56822.0,56821.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1617856531919,0.37406167,56823.0,56821.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1617856532120,0.37406167,56823.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856532319,0.37406167,56823.0,56821.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1617856532521,0.37406167,56823.0,56822.0,3.303]
["bitfinex-derivatives","BTCF0:USTF0",1617856533922,0.37402935,56825.0,56822.0,3.303]
["bitfinex-derivatives","BTCF0:USTF0",1617856534723,0.37402935,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856534922,0.57639886,56829.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856535325,0.37403065,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856537725,3.51343065,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856538526,3.63277415,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856538926,0.49337415,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856539626,0.49337415,56825.0,56824.0,3.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617856539826,0.37403065,56825.0,56824.0,3.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617856540226,0.49335133,56825.0,56824.0,3.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617856540626,0.37403065,56825.0,56824.0,3.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617856542029,0.37403065,56825.0,56824.0,4.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617856542227,0.37403065,56825.0,56824.0,3.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617856543030,0.37403065,56825.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856544232,0.37403065,56825.0,56824.0,4.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856544430,0.37403065,56825.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856545332,0.3741504,56826.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856547242,0.37413982,56827.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856548140,0.37429102,56826.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856549042,0.37428807,56827.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856549745,0.45743687,56832.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856549944,0.37428495,56828.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856550746,0.37420022,56827.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856551245,0.4935093,56827.0,56824.0,3.26049655]
["bitfinex-derivatives","BTCF0:USTF0",1617856551445,0.4935093,56827.0,56824.0,0.20659655]
["bitfinex-derivatives","BTCF0:USTF0",1617856551847,0.37420022,56828.0,56826.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617856552248,0.60335655,56836.0,56826.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617856552249,0.37420139,56829.0,56826.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617856552846,0.37420139,56829.0,56824.0,1.20659655]
["bitfinex-derivatives","BTCF0:USTF0",1617856553047,0.37420139,56829.0,56828.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617856553248,0.60335655,56836.0,56828.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617856553249,0.37419372,56830.0,56828.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617856554850,0.37419372,56830.0,56825.0,0.30149124]
["bitfinex-derivatives","BTCF0:USTF0",1617856555048,0.37419372,56830.0,56824.0,0.20659655]
["bitfinex-derivatives","BTCF0:USTF0",1617856555049,0.37419263,56829.0,56824.0,0.50813314]
["bitfinex-derivatives","BTCF0:USTF0",1617856555649,0.37419263,56829.0,56824.0,0.20659655]
["bitfinex-derivatives","BTCF0:USTF0",1617856556049,0.37419263,56829.0,56824.0,0.50815161]
["bitfinex-derivatives","BTCF0:USTF0",1617856557149,0.37419263,56829.0,56828.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617856557552,0.37416684,56831.0,56828.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617856557750,0.37416684,56831.0,56825.0,0.30135295]
["bitfinex-derivatives","BTCF0:USTF0",1617856557950,0.11243651,56839.0,56825.0,0.30135295]
["bitfinex-derivatives","BTCF0:USTF0",1617856557951,0.37416173,56833.0,56830.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1617856558552,0.37416173,56833.0,56827.0,0.30101304]
["bitfinex-derivatives","BTCF0:USTF0",1617856558753,0.52098898,56837.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856559253,0.83362857,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856565463,0.83362857,56833.0,56832.0,3.86105655]
["bitfinex-derivatives","BTCF0:USTF0",1617856566364,0.83362857,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856566570,0.37514327,56833.0,56832.0,0.40904651]
["bitfinex-derivatives","BTCF0:USTF0",1617856568466,0.37514327,56833.0,56832.0,3.34014651]
["bitfinex-derivatives","BTCF0:USTF0",1617856573672,0.52067873,56842.0,56832.0,3.34014651]
["bitfinex-derivatives","BTCF0:USTF0",1617856574073,0.48034944,56833.0,56832.0,3.34014651]
["bitfinex-derivatives","BTCF0:USTF0",1617856574674,0.37465131,56833.0,56832.0,3.34014651]
["bitfinex-derivatives","BTCF0:USTF0",1617856574873,0.10725655,56844.0,56832.0,3.03835655]
["bitfinex-derivatives","BTCF0:USTF0",1617856575275,0.3746502,56833.0,56832.0,3.03835655]
["bitfinex-derivatives","BTCF0:USTF0",1617856575774,0.3746502,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856576174,0.37464801,56834.0,56832.0,0.40871358]
["bitfinex-derivatives","BTCF0:USTF0",1617856576575,0.37464801,56834.0,56833.0,0.30142842]
["bitfinex-derivatives","BTCF0:USTF0",1617856579577,0.37464801,56834.0,56833.0,4.79222842]
["bitfinex-derivatives","BTCF0:USTF0",1617856579777,0.37473788,56836.0,56833.0,5.15389615]
["bitfinex-derivatives","BTCF0:USTF0",1617856580177,0.37473347,56838.0,56835.0,0.66271724]
["bitfinex-derivatives","BTCF0:USTF0",1617856580379,0.37473347,56838.0,56835.0,1.66271724]
["bitfinex-derivatives","BTCF0:USTF0",1617856580579,0.37472973,56839.0,56837.0,3.98678136]
["bitfinex-derivatives","BTCF0:USTF0",1617856580779,0.37472973,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856581179,0.37472973,56839.0,56838.0,0.47107243]
["bitfinex-derivatives","BTCF0:USTF0",1617856581981,0.37472973,56839.0,56838.0,0.40844055]
["bitfinex-derivatives","BTCF0:USTF0",1617856582182,0.37472973,56839.0,56838.0,3.37784055]
["bitfinex-derivatives","BTCF0:USTF0",1617856583483,0.37472973,56839.0,56838.0,4.37784055]
["bitfinex-derivatives","BTCF0:USTF0",1617856583682,0.37472973,56839.0,56838.0,1.40844055]
["bitfinex-derivatives","BTCF0:USTF0",1617856583881,0.37472973,56839.0,56838.0,0.40844055]
["bitfinex-derivatives","BTCF0:USTF0",1617856584083,3.2917,56847.0,56838.0,0.40844055]
["bitfinex-derivatives","BTCF0:USTF0",1617856584084,0.37472821,56841.0,56838.0,0.76986651]
["bitfinex-derivatives","BTCF0:USTF0",1617856584485,0.37421713,56843.0,56839.0,0.30078447]
["bitfinex-derivatives","BTCF0:USTF0",1617856584885,0.37421723,56842.0,56838.0,0.40812458]
["bitfinex-derivatives","BTCF0:USTF0",1617856585286,0.37421723,56842.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856586289,0.37421723,56842.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856587090,0.37421441,56843.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856587491,0.37421441,56843.0,56841.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856587690,0.37421441,56843.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856587890,0.37421953,56842.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856588293,0.48040871,56842.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856588690,0.37421953,56842.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856589090,0.48053235,56842.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856589593,0.37421953,56842.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856591495,0.37432965,56843.0,56841.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617856591897,0.37432965,56843.0,56838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856592103,0.45749416,56847.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856592716,0.48633574,56843.0,56840.0,0.30085033]
["bitfinex-derivatives","BTCF0:USTF0",1617856593107,0.45748422,56848.0,56840.0,0.30085033]
["bitfinex-derivatives","BTCF0:USTF0",1617856593108,0.37432169,56846.0,56842.0,0.30067513]
["bitfinex-derivatives","BTCF0:USTF0",1617856593303,0.37432169,56846.0,56842.0,4.36837513]
["bitfinex-derivatives","BTCF0:USTF0",1617856593510,0.37431488,56847.0,56844.0,0.30061905]
["bitfinex-derivatives","BTCF0:USTF0",1617856593710,0.37431488,56847.0,56845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856593909,0.37431488,56847.0,56844.0,0.30061905]
["bitfinex-derivatives","BTCF0:USTF0",1617856594300,0.37431488,56847.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856594507,0.37431465,56848.0,56845.0,0.30058267]
["bitfinex-derivatives","BTCF0:USTF0",1617856594901,2.8306,56846.0,56845.0,0.30058267]
["bitfinex-derivatives","BTCF0:USTF0",1617856595701,2.8306,56846.0,56844.0,0.30059172]
["bitfinex-derivatives","BTCF0:USTF0",1617856596103,3.20454046,56846.0,56839.0,0.30051301]
["bitfinex-derivatives","BTCF0:USTF0",1617856596502,1.0,56849.0,56838.0,0.30056111]
["bitfinex-derivatives","BTCF0:USTF0",1617856596503,0.48584257,56845.0,56838.0,0.30056111]
["bitfinex-derivatives","BTCF0:USTF0",1617856596702,0.48584257,56845.0,56843.0,2.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617856596903,0.48584257,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856597504,0.37394236,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856600106,0.37394236,56845.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856603109,0.37394236,56845.0,56844.0,0.27875655]
["bitfinex-derivatives","BTCF0:USTF0",1617856603310,0.37394236,56845.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856603709,0.37413118,56847.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856604111,0.37412527,56848.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856604511,0.37412626,56849.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856604710,0.37412626,56849.0,56844.0,0.52691113]
["bitfinex-derivatives","BTCF0:USTF0",1617856605112,0.37412536,56848.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856605513,0.37412367,56847.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856605912,0.37412356,56848.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856606715,0.37411876,56847.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856607119,0.11196257,56846.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856607519,0.37411967,56847.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856608522,0.37411889,56846.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856608924,0.374118,56847.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856609321,0.37411657,56848.0,56844.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617856610627,0.37411657,56848.0,56847.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617856610826,0.45747491,56852.0,56847.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617856611025,0.45747491,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856611226,0.10725655,56857.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856611227,0.6271004,56857.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856611627,0.83179568,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856611826,0.83179568,56852.0,56851.0,3.31705655]
["bitfinex-derivatives","BTCF0:USTF0",1617856612627,0.37431845,56852.0,56851.0,3.31705655]
["bitfinex-derivatives","BTCF0:USTF0",1617856615233,0.37431845,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856615635,0.49003967,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856616035,0.37431845,56852.0,56851.0,2.94385655]
["bitfinex-derivatives","BTCF0:USTF0",1617856620350,0.10725655,56865.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856620543,0.10725655,56865.0,56864.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617856620744,0.10725655,56865.0,56864.0,3.57039]
["bitfinex-derivatives","BTCF0:USTF0",1617856621143,0.10725655,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856621345,1.35136817,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856625748,0.97712555,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856626148,0.519741,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856626349,1.3520734,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856628452,1.3020734,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856630655,0.8323324,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856633658,0.37455998,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856634056,0.83226584,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856634255,0.83226584,56865.0,56864.0,3.73064655]
["bitfinex-derivatives","BTCF0:USTF0",1617856635058,0.37455998,56865.0,56864.0,3.67764655]
["bitfinex-derivatives","BTCF0:USTF0",1617856635859,0.37447259,56866.0,56864.0,4.97747536]
["bitfinex-derivatives","BTCF0:USTF0",1617856636058,0.37447259,56866.0,56864.0,5.03017536]
["bitfinex-derivatives","BTCF0:USTF0",1617856636259,0.37447259,56866.0,56865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856636461,0.37447357,56867.0,56865.0,1.29988594]
["bitfinex-derivatives","BTCF0:USTF0",1617856636861,0.37444565,56868.0,56866.0,0.29979587]
["bitfinex-derivatives","BTCF0:USTF0",1617856637063,0.37444565,56868.0,56866.0,1.29979587]
["bitfinex-derivatives","BTCF0:USTF0",1617856637262,0.37444565,56868.0,56866.0,0.29979587]
["bitfinex-derivatives","BTCF0:USTF0",1617856637462,0.37443684,56869.0,56867.0,1.29972542]
["bitfinex-derivatives","BTCF0:USTF0",1617856637662,0.37443415,56870.0,56868.0,0.29974135]
["bitfinex-derivatives","BTCF0:USTF0",1617856638062,0.37443415,56870.0,56868.0,1.29974135]
["bitfinex-derivatives","BTCF0:USTF0",1617856638262,0.12131879,56886.0,56868.0,1.29974135]
["bitfinex-derivatives","BTCF0:USTF0",1617856638263,0.37441837,56871.0,56869.0,0.29962973]
["bitfinex-derivatives","BTCF0:USTF0",1617856638463,0.37441837,56871.0,56869.0,1.29962973]
["bitfinex-derivatives","BTCF0:USTF0",1617856638663,0.37441586,56874.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856639063,0.37440348,56876.0,56870.0,1.7211879]
["bitfinex-derivatives","BTCF0:USTF0",1617856639262,0.37440348,56876.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856639463,0.37439264,56877.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856640063,0.37439267,56876.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856640264,0.37439267,56876.0,56875.0,3.44395655]
["bitfinex-derivatives","BTCF0:USTF0",1617856640464,0.37439267,56876.0,56875.0,3.74327295]
["bitfinex-derivatives","BTCF0:USTF0",1617856641065,0.37439267,56876.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856641263,0.37439267,56876.0,56875.0,3.69255655]
["bitfinex-derivatives","BTCF0:USTF0",1617856641970,0.37439076,56877.0,56875.0,3.69255655]
["bitfinex-derivatives","BTCF0:USTF0",1617856642171,0.37439076,56877.0,56875.0,3.99177219]
["bitfinex-derivatives","BTCF0:USTF0",1617856642576,0.4575656,56881.0,56875.0,3.99177219]
["bitfinex-derivatives","BTCF0:USTF0",1617856642577,0.37439583,56876.0,56875.0,3.99177219]
["bitfinex-derivatives","BTCF0:USTF0",1617856642788,0.37439583,56876.0,56875.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1617856643374,0.37439583,56876.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856643772,0.37439583,56876.0,56875.0,3.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617856644768,0.25811862,56891.0,56875.0,3.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617856644769,0.37313304,56884.0,56875.0,4.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617856644966,0.37313304,56884.0,56875.0,4.16006655]
["bitfinex-derivatives","BTCF0:USTF0",1617856645167,0.37313304,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856645367,0.37312652,56885.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856646169,0.37312335,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856646569,1.01028658,56894.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856646570,0.37310347,56886.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856647172,0.37307321,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856647571,0.37307178,56889.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856647871,0.37307186,56888.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856648874,0.37308133,56889.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856649374,0.37308629,56888.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856649774,0.37308498,56889.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856650176,0.37308883,56888.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856651577,0.56323536,56893.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856651578,0.37309407,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856651976,0.49369035,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856652376,0.37309934,56886.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856652777,0.49241053,56886.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856653578,0.37309934,56886.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856653977,1.37309325,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856654177,1.37209325,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856654379,0.37309325,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856654980,0.37309685,56888.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856655181,0.10725655,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856655981,1.10725655,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856656482,0.10725655,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856656882,0.3725648,56889.0,56883.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1617856657083,1.0,56888.0,56883.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1617856657483,1.0,56884.0,56883.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1617856657883,1.0,56884.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856658283,1.0,56885.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856658683,0.31048513,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856658684,1.31048513,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856659084,0.31048513,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856659485,1.10725655,56891.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856659486,0.31048573,56887.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856659887,1.0,56885.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856660290,1.31048501,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856660488,1.0,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856660989,0.31048538,56887.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856661188,1.0,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856661489,0.31048538,56887.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856661689,0.31048604,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856662090,0.31048691,56887.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856662289,1.0,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856662489,1.0,56884.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856662691,1.0,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856662891,1.31048691,56887.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856663089,0.37256166,56890.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856663090,1.0,56886.0,56883.0,3.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617856663489,1.0,56885.0,56883.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1617856663690,1.0,56885.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856664092,1.0,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856664794,1.0,56886.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856664993,1.0,56886.0,56883.0,3.14223655]
["bitfinex-derivatives","BTCF0:USTF0",1617856665194,1.0,56884.0,56883.0,3.14223655]
["bitfinex-derivatives","BTCF0:USTF0",1617856665696,1.0,56885.0,56883.0,3.14223655]
["bitfinex-derivatives","BTCF0:USTF0",1617856666095,1.0,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856666296,1.11396,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856667600,0.11396,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856667799,1.11396,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856669503,0.11396,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856669902,1.0,56885.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856670505,1.31049278,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856670703,1.0,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856671103,1.0,56887.0,56885.0,2.7747]
["bitfinex-derivatives","BTCF0:USTF0",1617856672504,1.31049098,56888.0,56885.0,2.7747]
["bitfinex-derivatives","BTCF0:USTF0",1617856672707,0.31048764,56889.0,56885.0,2.7747]
["bitfinex-derivatives","BTCF0:USTF0",1617856673109,0.3104877,56890.0,56885.0,2.7747]
["bitfinex-derivatives","BTCF0:USTF0",1617856673307,0.3104877,56890.0,56889.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617856674410,0.3104877,56890.0,56889.0,3.81811655]
["bitfinex-derivatives","BTCF0:USTF0",1617856675010,0.45533359,56897.0,56889.0,3.81811655]
["bitfinex-derivatives","BTCF0:USTF0",1617856675011,0.31046469,56894.0,56889.0,3.81811655]
["bitfinex-derivatives","BTCF0:USTF0",1617856675614,1.45529993,56902.0,56889.0,3.81811655]
["bitfinex-derivatives","BTCF0:USTF0",1617856675615,0.31045853,56896.0,56889.0,3.81811655]
["bitfinex-derivatives","BTCF0:USTF0",1617856676424,0.37252954,56899.0,56889.0,3.81811655]
["bitfinex-derivatives","BTCF0:USTF0",1617856676425,0.31045569,56899.0,56889.0,3.81811655]
["bitfinex-derivatives","BTCF0:USTF0",1617856676629,0.31045569,56899.0,56890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856676815,0.0002,56904.0,56890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856676816,0.31045094,56900.0,56890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856677011,0.31045094,56900.0,56889.0,1.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617856677212,0.31044967,56902.0,56899.0,2.8544]
["bitfinex-derivatives","BTCF0:USTF0",1617856677412,0.31044967,56902.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856677611,0.31044967,56902.0,56901.0,0.25139655]
["bitfinex-derivatives","BTCF0:USTF0",1617856677812,0.31041242,56904.0,56901.0,0.25139655]
["bitfinex-derivatives","BTCF0:USTF0",1617856678812,0.0002,56904.0,56901.0,0.25139655]
["bitfinex-derivatives","BTCF0:USTF0",1617856679413,0.0002,56904.0,56902.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617856679613,0.0002,56904.0,56901.0,0.25139655]
["bitfinex-derivatives","BTCF0:USTF0",1617856680615,0.0002,56904.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856680817,0.0002,56904.0,56901.0,0.25139655]
["bitfinex-derivatives","BTCF0:USTF0",1617856683018,0.0002,56904.0,56902.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617856684719,0.0002,56904.0,56902.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617856685121,0.0002,56904.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856687021,0.0002,56904.0,56902.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617856687222,0.0002,56904.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856688223,0.0002,56904.0,56903.0,1.29582358]
["bitfinex-derivatives","BTCF0:USTF0",1617856688824,0.0002,56904.0,56903.0,0.29582358]
["bitfinex-derivatives","BTCF0:USTF0",1617856689022,0.0002,56904.0,56903.0,1.29582358]
["bitfinex-derivatives","BTCF0:USTF0",1617856689223,0.0002,56904.0,56903.0,1.65054307]
["bitfinex-derivatives","BTCF0:USTF0",1617856689423,0.0002,56904.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856690023,0.0002,56904.0,56903.0,1.65024695]
["bitfinex-derivatives","BTCF0:USTF0",1617856690425,0.0002,56904.0,56903.0,2.08363502]
["bitfinex-derivatives","BTCF0:USTF0",1617856691031,0.0002,56904.0,56903.0,1.08363502]
["bitfinex-derivatives","BTCF0:USTF0",1617856691229,0.0002,56904.0,56903.0,5.36563502]
["bitfinex-derivatives","BTCF0:USTF0",1617856691430,0.0002,56904.0,56903.0,4.36563502]
["bitfinex-derivatives","BTCF0:USTF0",1617856691828,0.0002,56904.0,56903.0,4.4594559]
["bitfinex-derivatives","BTCF0:USTF0",1617856692030,0.0002,56904.0,56903.0,1.1774559]
["bitfinex-derivatives","BTCF0:USTF0",1617856692238,0.0002,56904.0,56903.0,0.65024695]
["bitfinex-derivatives","BTCF0:USTF0",1617856692629,0.0002,56904.0,56903.0,0.2955668]
["bitfinex-derivatives","BTCF0:USTF0",1617856693029,0.0002,56904.0,56901.0,0.40310641]
["bitfinex-derivatives","BTCF0:USTF0",1617856693229,0.12294,56904.0,56901.0,0.40310641]
["bitfinex-derivatives","BTCF0:USTF0",1617856693428,0.12294,56904.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856693930,0.12294,56904.0,56903.0,0.29675731]
["bitfinex-derivatives","BTCF0:USTF0",1617856694529,0.0002,56904.0,56903.0,0.29675731]
["bitfinex-derivatives","BTCF0:USTF0",1617856694729,1.0002,56904.0,56903.0,0.29675731]
["bitfinex-derivatives","BTCF0:USTF0",1617856694929,2.5002,56904.0,56903.0,0.29675731]
["bitfinex-derivatives","BTCF0:USTF0",1617856695330,2.81164826,56904.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856695529,1.31164826,56904.0,56903.0,3.5462]
["bitfinex-derivatives","BTCF0:USTF0",1617856695729,0.31164826,56904.0,56903.0,3.69324]
["bitfinex-derivatives","BTCF0:USTF0",1617856695930,0.0002,56904.0,56903.0,3.69324]
["bitfinex-derivatives","BTCF0:USTF0",1617856698133,0.0002,56904.0,56903.0,3.98943514]
["bitfinex-derivatives","BTCF0:USTF0",1617856698530,0.0002,56904.0,56903.0,3.69324]
["bitfinex-derivatives","BTCF0:USTF0",1617856698935,0.0002,56904.0,56903.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1617856699137,0.0002,56904.0,56903.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1617856699341,0.0002,56904.0,56903.0,1.44320622]
["bitfinex-derivatives","BTCF0:USTF0",1617856699734,0.0002,56904.0,56903.0,1.79838858]
["bitfinex-derivatives","BTCF0:USTF0",1617856700633,0.0002,56904.0,56903.0,0.79838858]
["bitfinex-derivatives","BTCF0:USTF0",1617856701034,0.0002,56904.0,56903.0,2.23209231]
["bitfinex-derivatives","BTCF0:USTF0",1617856701436,0.0002,56904.0,56903.0,1.79838858]
["bitfinex-derivatives","BTCF0:USTF0",1617856702235,0.0002,56904.0,56903.0,1.23210961]
["bitfinex-derivatives","BTCF0:USTF0",1617856702436,0.0002,56904.0,56903.0,2.23210961]
["bitfinex-derivatives","BTCF0:USTF0",1617856702835,0.0002,56904.0,56903.0,1.23210961]
["bitfinex-derivatives","BTCF0:USTF0",1617856703237,0.0002,56904.0,56903.0,0.85068858]
["bitfinex-derivatives","BTCF0:USTF0",1617856703435,0.0002,56904.0,56903.0,0.79838858]
["bitfinex-derivatives","BTCF0:USTF0",1617856703636,0.0002,56904.0,56903.0,1.79838858]
["bitfinex-derivatives","BTCF0:USTF0",1617856704039,0.0002,56904.0,56903.0,2.23183201]
["bitfinex-derivatives","BTCF0:USTF0",1617856704437,0.0002,56904.0,56903.0,2.28373201]
["bitfinex-derivatives","BTCF0:USTF0",1617856706840,0.0002,56904.0,56903.0,1.85028858]
["bitfinex-derivatives","BTCF0:USTF0",1617856708643,0.30993541,56932.0,56903.0,2.28248691]
["bitfinex-derivatives","BTCF0:USTF0",1617856708843,0.30993541,56932.0,56927.0,3.82135]
["bitfinex-derivatives","BTCF0:USTF0",1617856709144,0.82810184,56935.0,56927.0,3.82135]
["bitfinex-derivatives","BTCF0:USTF0",1617856709145,0.30993118,56931.0,56927.0,3.82135]
["bitfinex-derivatives","BTCF0:USTF0",1617856709343,1.5,56950.0,56927.0,3.82135]
["bitfinex-derivatives","BTCF0:USTF0",1617856709543,1.5,56950.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856709743,0.10725655,56942.0,56941.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617856710144,1.10725655,56942.0,56941.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617856710344,2.24358193,56942.0,56941.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617856710744,3.74358193,56942.0,56941.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617856710943,3.74358193,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856711344,3.91756606,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856711747,4.21289298,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856712045,4.21289298,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856714746,3.21289298,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856714945,4.21289298,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856715345,2.46305656,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856715546,3.46305656,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856715949,1.41771841,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856716549,0.96305656,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856717548,0.85580001,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856718149,0.68181588,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856718551,0.3099257,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856719455,1.68136066,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856719852,1.84934376,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856720051,0.84934376,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856720452,0.68136066,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856721653,2.28861721,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856721853,3.28861721,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856722057,3.4566171,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856722254,1.9566171,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856722854,3.4566171,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856723153,0.9566171,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856724155,0.84936055,56942.0,56941.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856724356,0.84936055,56942.0,56941.0,2.94943655]
["bitfinex-derivatives","BTCF0:USTF0",1617856724557,0.29172069,56949.0,56941.0,3.94943655]
["bitfinex-derivatives","BTCF0:USTF0",1617856724558,0.30950014,56947.0,56941.0,3.94943655]
["bitfinex-derivatives","BTCF0:USTF0",1617856724757,0.21681581,56947.0,56941.0,3.94943655]
["bitfinex-derivatives","BTCF0:USTF0",1617856724955,0.30946886,56956.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856725156,0.30946886,56956.0,56941.0,2.94943655]
["bitfinex-derivatives","BTCF0:USTF0",1617856725358,0.30946886,56956.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856725556,0.51571269,56969.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856725557,0.30944334,56961.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856725756,0.30944334,56961.0,56955.0,1.24042655]
["bitfinex-derivatives","BTCF0:USTF0",1617856725957,0.30944334,56961.0,56960.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1617856726158,0.37130516,56970.0,56960.0,4.5266]
["bitfinex-derivatives","BTCF0:USTF0",1617856726557,0.37213742,56966.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856726756,0.37213742,56966.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856726956,0.37213977,56967.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856727161,0.37213977,56967.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856727357,0.37213977,56967.0,56956.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617856727557,0.37213977,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856727758,0.37213977,56967.0,56966.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856727960,0.37214405,56968.0,56966.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856728360,0.37214405,56968.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856728759,0.37214405,56968.0,56967.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617856729158,0.37214405,56968.0,56967.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617856729358,0.37214405,56968.0,56967.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617856729965,0.37209579,56969.0,56967.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617856730160,0.37209579,56969.0,56967.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617856730360,0.51675952,56979.0,56967.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617856730361,0.37030106,56979.0,56967.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617856730560,0.37030106,56979.0,56978.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617856730761,0.37029015,56981.0,56978.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617856731163,0.37028996,56982.0,56978.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617856731562,0.37028996,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856731762,0.37028996,56982.0,56981.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856732464,0.37027986,56983.0,56981.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856732868,0.37028127,56984.0,56981.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856733665,0.37028271,56983.0,56981.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617856734495,1.5,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856734699,0.11073,56983.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856734875,1.0,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856735282,1.5074178,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856735488,0.5074178,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856735671,1.06723823,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856735869,2.56723823,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856736077,2.26351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856736273,3.26351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856736466,3.71607394,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856737066,3.26351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856739168,3.26351435,56982.0,56981.0,3.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617856739570,2.26351435,56982.0,56981.0,3.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617856739870,3.26351435,56982.0,56981.0,3.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617856740071,2.26351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856740269,3.26351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856740969,3.46351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856741172,3.26351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856741370,2.26351435,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856741771,2.26351435,56982.0,56981.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617856741972,2.75609655,56982.0,56981.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617856742172,1.10725655,56982.0,56981.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617856742373,0.37017486,56984.0,56981.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617856742575,0.37017486,56984.0,56981.0,3.38103655]
["bitfinex-derivatives","BTCF0:USTF0",1617856742772,0.069,56988.0,56981.0,3.38103655]
["bitfinex-derivatives","BTCF0:USTF0",1617856742773,0.4391635,56988.0,56981.0,3.38103655]
["bitfinex-derivatives","BTCF0:USTF0",1617856743373,0.069,56988.0,56981.0,3.38103655]
["bitfinex-derivatives","BTCF0:USTF0",1617856743773,0.069,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856751783,0.17625655,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856752182,0.069,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856753585,3.74034382,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856753784,4.74034382,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856753984,1.37724382,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856754184,0.37724382,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856754384,0.37724382,56988.0,56987.0,3.89215655]
["bitfinex-derivatives","BTCF0:USTF0",1617856754985,0.069,56988.0,56987.0,3.89215655]
["bitfinex-derivatives","BTCF0:USTF0",1617856755387,0.74883596,56988.0,56987.0,3.89215655]
["bitfinex-derivatives","BTCF0:USTF0",1617856756189,0.90351292,56988.0,56987.0,3.89215655]
["bitfinex-derivatives","BTCF0:USTF0",1617856756586,0.37802571,56988.0,56987.0,3.89215655]
["bitfinex-derivatives","BTCF0:USTF0",1617856757387,0.37802571,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856757787,0.37802571,56988.0,56987.0,2.81495655]
["bitfinex-derivatives","BTCF0:USTF0",1617856758189,0.30902571,56988.0,56987.0,3.81495655]
["bitfinex-derivatives","BTCF0:USTF0",1617856758788,0.30897795,56992.0,56987.0,3.81495655]
["bitfinex-derivatives","BTCF0:USTF0",1617856759187,0.30897795,56992.0,56987.0,2.81495655]
["bitfinex-derivatives","BTCF0:USTF0",1617856759389,0.30896662,56997.0,56987.0,2.81495655]
["bitfinex-derivatives","BTCF0:USTF0",1617856759589,0.30896662,56997.0,56991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856759789,0.37073935,57000.0,56996.0,1.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617856759790,0.30896396,57000.0,56996.0,1.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617856760192,0.30895562,57001.0,56999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856760391,0.30895562,57001.0,56996.0,0.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617856760793,0.30894309,57003.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856761316,0.30894309,57003.0,56996.0,0.30325655]
["bitfinex-derivatives","BTCF0:USTF0",1617856761317,0.37069214,57011.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856761512,0.37069214,57011.0,57008.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1617856761704,0.37069214,57011.0,57008.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1617856761898,0.37071288,57013.0,57010.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856762306,0.36948492,57024.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856762703,0.36947515,57027.0,57023.0,3.23075]
["bitfinex-derivatives","BTCF0:USTF0",1617856763795,0.36947515,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856765596,0.13520455,57030.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856765597,0.36947078,57028.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856765997,0.36947191,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856766998,0.82191412,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856768397,0.82191412,57027.0,57026.0,3.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1617856768799,0.36947191,57027.0,57026.0,3.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1617856769697,0.13366396,57036.0,57026.0,3.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1617856769698,0.37016105,57029.0,57026.0,3.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1617856770897,0.37016105,57029.0,57027.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617856771098,0.37016105,57029.0,57026.0,3.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1617856771899,0.37016105,57029.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856772305,0.37016415,57028.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856773107,0.37016415,57028.0,57027.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1617856773301,0.36930522,57035.0,57027.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1617856773901,0.36930522,57035.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856777300,0.36926298,57036.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856777701,0.36926374,57035.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856778301,0.36926374,57035.0,57034.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617856778501,0.8220286,57035.0,57034.0,0.15881557]
["bitfinex-derivatives","BTCF0:USTF0",1617856783205,0.8220286,57035.0,57034.0,0.10621557]
["bitfinex-derivatives","BTCF0:USTF0",1617856783607,0.9360786,57035.0,57034.0,0.10621557]
["bitfinex-derivatives","BTCF0:USTF0",1617856783807,1.9360786,57035.0,57034.0,0.10621557]
["bitfinex-derivatives","BTCF0:USTF0",1617856784006,1.9360786,57035.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856784209,0.5873477,57035.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856784407,0.5873477,57035.0,57029.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1617856784607,0.069,57042.0,57034.0,4.4319]
["bitfinex-derivatives","BTCF0:USTF0",1617856785009,0.57587828,57055.0,57034.0,4.4319]
["bitfinex-derivatives","BTCF0:USTF0",1617856785208,0.477,57059.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856785409,0.477,57059.0,57048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856785813,0.477,57059.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856786010,0.477,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856789811,1.977,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856790031,1.977,57059.0,57010.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856790032,2.08425655,57059.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856790233,1.5,57051.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856790413,1.5,57051.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856790414,0.00104065,57051.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856790612,0.38702085,57051.0,57026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856790811,0.38702085,57051.0,57025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856791016,1.0,57047.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856791222,2.5,57046.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856791813,2.8728,57036.0,57016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856792015,2.8728,57036.0,56997.0,2.8349]
["bitfinex-derivatives","BTCF0:USTF0",1617856792016,4.3728,57036.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856792416,0.10725655,57039.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856792615,0.10725655,57039.0,57035.0,2.93975655]
["bitfinex-derivatives","BTCF0:USTF0",1617856793516,0.10725655,57039.0,57035.0,3.06476655]
["bitfinex-derivatives","BTCF0:USTF0",1617856798322,1.80725655,57039.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856798723,2.80725655,57039.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856799022,1.0,57038.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856799222,1.5,57037.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856799422,1.5,57037.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856799624,1.5,57037.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856799823,0.10725655,57039.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856800025,1.5,57042.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856800827,1.5,57040.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856801227,0.4712,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856801427,0.06244401,57040.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856801828,0.06244386,57043.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856802027,0.16970041,57043.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856802630,0.06244177,57042.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856803532,0.10725655,57043.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856803931,0.4712,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856804131,0.4712,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856804330,0.4712,57044.0,57043.0,0.25685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856805937,0.4712,57044.0,57043.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856808531,0.4712,57044.0,57043.0,4.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856810332,0.4712,57044.0,57043.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856812336,0.84295603,57044.0,57043.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856812538,0.84295603,57044.0,57043.0,4.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856812736,0.4712,57044.0,57043.0,4.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856813140,0.4712,57044.0,57043.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856813837,0.4712,57044.0,57043.0,4.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856815740,0.4712,57044.0,57043.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856816340,0.4712,57044.0,57043.0,4.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856816740,0.4712,57044.0,57043.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856817141,0.4712,57044.0,57043.0,4.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856817541,0.4712,57044.0,57043.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856820346,0.4712,57044.0,57043.0,0.25685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856820744,0.4712,57044.0,57043.0,2.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617856821747,0.4712,57044.0,57043.0,0.25685655]
["bitfinex-derivatives","BTCF0:USTF0",1617856821945,0.4712,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856822146,0.84334063,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856822346,1.07765718,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856822646,1.53248916,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856822846,1.73248916,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856823047,1.53248916,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856824245,1.73248916,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856824447,1.53248916,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856826546,3.03248916,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856827147,3.22951043,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856827959,3.74640041,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856828164,4.74640041,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856828365,3.24640041,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856828549,3.31540041,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856828748,2.31540041,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856828949,0.37215754,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856829547,1.87215754,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856829763,2.38945996,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856829964,0.88945996,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856830350,0.93427792,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856830548,3.43427792,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856830752,0.93427792,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856831147,1.19373284,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856831548,5.28847792,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856831749,0.2,57037.0,57017.0,0.29360536]
["bitfinex-derivatives","BTCF0:USTF0",1617856831950,1.5,57036.0,57016.0,0.29396203]
["bitfinex-derivatives","BTCF0:USTF0",1617856832149,1.5,57026.0,57016.0,0.29396203]
["bitfinex-derivatives","BTCF0:USTF0",1617856832351,1.5,57026.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856832352,1.0,57021.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856832550,1.5,57020.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856832752,6.28311773,57020.0,57006.0,0.29463901]
["bitfinex-derivatives","BTCF0:USTF0",1617856833356,1.7,57012.0,57002.0,0.29499584]
["bitfinex-derivatives","BTCF0:USTF0",1617856833553,1.0,57010.0,57002.0,0.29499584]
["bitfinex-derivatives","BTCF0:USTF0",1617856833753,1.5,57009.0,57002.0,0.29499584]
["bitfinex-derivatives","BTCF0:USTF0",1617856833956,1.0,57004.0,57001.0,0.29507674]
["bitfinex-derivatives","BTCF0:USTF0",1617856834154,1.5,57003.0,57001.0,0.29507674]
["bitfinex-derivatives","BTCF0:USTF0",1617856834356,1.5,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856834755,2.5,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856834954,2.5,57003.0,56994.0,0.29548648]
["bitfinex-derivatives","BTCF0:USTF0",1617856835156,0.31066462,56995.0,56986.0,0.29587638]
["bitfinex-derivatives","BTCF0:USTF0",1617856835353,1.5,56994.0,56986.0,0.29587638]
["bitfinex-derivatives","BTCF0:USTF0",1617856835555,1.5,56994.0,56981.0,0.29615124]
["bitfinex-derivatives","BTCF0:USTF0",1617856835754,3.1329,56992.0,56981.0,0.29615124]
["bitfinex-derivatives","BTCF0:USTF0",1617856836156,0.31066701,56988.0,56981.0,0.29615124]
["bitfinex-derivatives","BTCF0:USTF0",1617856836354,0.31066701,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856836555,3.44356381,56992.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856836956,3.1329,56992.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856837555,3.1329,56992.0,56979.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1617856837756,1.5,56991.0,56979.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1617856837957,1.0,56990.0,56967.0,0.49355846]
["bitfinex-derivatives","BTCF0:USTF0",1617856838156,3.28095,56992.0,56967.0,0.49355846]
["bitfinex-derivatives","BTCF0:USTF0",1617856838357,0.10725655,56984.0,56966.0,1.49361949]
["bitfinex-derivatives","BTCF0:USTF0",1617856838558,0.10725655,56984.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856839357,0.10725655,56984.0,56966.0,1.49364868]
["bitfinex-derivatives","BTCF0:USTF0",1617856839557,0.10725655,56984.0,56966.0,0.49364868]
["bitfinex-derivatives","BTCF0:USTF0",1617856839956,1.60725655,56984.0,56966.0,0.49364868]
["bitfinex-derivatives","BTCF0:USTF0",1617856840157,0.01045651,56979.0,56962.0,0.06247342]
["bitfinex-derivatives","BTCF0:USTF0",1617856840357,0.10416651,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856840958,0.09371,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856841470,0.10416664,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856842459,0.09371,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856842759,0.10416652,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856843259,3.41151,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856845359,4.91151,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856845559,4.91151,56979.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856846162,4.91151,56979.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856846360,4.91151,56979.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856846361,1.0,56969.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856846760,1.0,56968.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856846961,1.5,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856847161,1.60404,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856847361,2.90454,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856847762,3.90454,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856848162,2.90454,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856848362,4.51179655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856848665,5.51179655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856848865,4.01179655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856849065,3.01179655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856849263,0.21129655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856849464,0.01039464,56976.0,56966.0,3.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856849665,0.01039379,56978.0,56966.0,3.43276655]
["bitfinex-derivatives","BTCF0:USTF0",1617856850065,0.4889934,56988.0,56977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856850264,0.4889934,56988.0,56978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856850464,0.4786,56988.0,56987.0,0.22264655]
["bitfinex-derivatives","BTCF0:USTF0",1617856851266,0.4786,56988.0,56987.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617856851665,0.4786,56988.0,56977.0,3.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617856851866,0.59992,56988.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856852265,0.59992,56988.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856852465,0.59992,56988.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856854166,0.59992,56988.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856854367,0.59992,56988.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856855973,0.2,56987.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856856590,0.20893655,56969.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856856812,3.68053655,56969.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856857004,3.68053655,56969.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856857195,3.68053655,56969.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856857369,0.4747,56968.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856857969,0.4747,56968.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856858470,0.4747,56968.0,56925.0,0.09373418]
["bitfinex-derivatives","BTCF0:USTF0",1617856858471,1.9747,56968.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856858669,1.0,56966.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856858872,2.5,56966.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856859872,1.0,56965.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856860072,0.4747,56968.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856860472,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856861272,3.59655655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856863374,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856865375,2.96645655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856866579,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856867689,0.10725655,56953.0,56952.0,3.59555655]
["bitfinex-derivatives","BTCF0:USTF0",1617856869081,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856869284,3.76575655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856873188,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856878397,3.42975655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856882002,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856882204,0.10725655,56953.0,56952.0,2.70565655]
["bitfinex-derivatives","BTCF0:USTF0",1617856882402,0.10725655,56953.0,56952.0,3.70565655]
["bitfinex-derivatives","BTCF0:USTF0",1617856882603,3.5217,56966.0,56952.0,3.70565655]
["bitfinex-derivatives","BTCF0:USTF0",1617856882802,0.4747,56968.0,56963.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1617856883003,0.4747,56968.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856884304,0.4747,56968.0,56967.0,2.9511]
["bitfinex-derivatives","BTCF0:USTF0",1617856884503,0.4747,56968.0,56967.0,4.05835655]
["bitfinex-derivatives","BTCF0:USTF0",1617856885805,0.4747,56968.0,56967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856887416,0.4747,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856889721,0.4747,56968.0,56967.0,2.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856889933,0.4747,56968.0,56967.0,3.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856891732,0.4747,56968.0,56967.0,2.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856891917,0.4747,56968.0,56967.0,3.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856892117,0.4747,56968.0,56967.0,4.02048466]
["bitfinex-derivatives","BTCF0:USTF0",1617856892916,0.4747,56968.0,56967.0,3.02048466]
["bitfinex-derivatives","BTCF0:USTF0",1617856893117,0.4747,56968.0,56967.0,2.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856893318,0.4747,56968.0,56967.0,3.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856893519,0.4747,56968.0,56967.0,2.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856893819,0.4747,56968.0,56967.0,3.72245655]
["bitfinex-derivatives","BTCF0:USTF0",1617856894821,0.4747,56968.0,56967.0,4.37657509]
["bitfinex-derivatives","BTCF0:USTF0",1617856895224,0.4747,56968.0,56967.0,4.81207992]
["bitfinex-derivatives","BTCF0:USTF0",1617856899429,0.4747,56968.0,56967.0,1.19687992]
["bitfinex-derivatives","BTCF0:USTF0",1617856899626,0.4747,56968.0,56967.0,2.19687992]
["bitfinex-derivatives","BTCF0:USTF0",1617856899827,0.4747,56968.0,56967.0,2.69117613]
["bitfinex-derivatives","BTCF0:USTF0",1617856900228,0.4747,56968.0,56967.0,1.76137509]
["bitfinex-derivatives","BTCF0:USTF0",1617856900626,0.4747,56968.0,56967.0,0.76137509]
["bitfinex-derivatives","BTCF0:USTF0",1617856902230,0.4747,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856902430,0.4747,56968.0,56966.0,0.29745367]
["bitfinex-derivatives","BTCF0:USTF0",1617856902631,0.4747,56968.0,56960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856902632,0.10725655,56967.0,56965.0,0.29750894]
["bitfinex-derivatives","BTCF0:USTF0",1617856903033,0.10725655,56967.0,56962.0,0.46426727]
["bitfinex-derivatives","BTCF0:USTF0",1617856903034,0.10725655,56967.0,56964.0,0.29742245]
["bitfinex-derivatives","BTCF0:USTF0",1617856903433,0.10725655,56967.0,56962.0,0.40471463]
["bitfinex-derivatives","BTCF0:USTF0",1617856903833,0.10725655,56967.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856904334,0.10725655,56967.0,56963.0,0.29733363]
["bitfinex-derivatives","BTCF0:USTF0",1617856905936,0.10725655,56967.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856906338,3.1531,56963.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856906539,3.1531,56963.0,56959.0,0.2976122]
["bitfinex-derivatives","BTCF0:USTF0",1617856906737,0.10725655,56960.0,56959.0,0.2976122]
["bitfinex-derivatives","BTCF0:USTF0",1617856906937,0.10725655,56960.0,56957.0,0.29776195]
["bitfinex-derivatives","BTCF0:USTF0",1617856907537,0.10725655,56960.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856907538,0.10725655,56960.0,56955.0,0.29808157]
["bitfinex-derivatives","BTCF0:USTF0",1617856908239,0.01045713,56956.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856908839,0.23666655,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856910441,0.10725655,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856911043,0.22243655,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856912041,3.4991,56951.0,56950.0,0.29842069]
["bitfinex-derivatives","BTCF0:USTF0",1617856912242,4.9991,56951.0,56949.0,0.29854525]
["bitfinex-derivatives","BTCF0:USTF0",1617856912642,5.9991,56951.0,56936.0,0.49757542]
["bitfinex-derivatives","BTCF0:USTF0",1617856912842,2.8107684,56951.0,56942.0,0.29900486]
["bitfinex-derivatives","BTCF0:USTF0",1617856913042,3.2156,56943.0,56942.0,0.29900486]
["bitfinex-derivatives","BTCF0:USTF0",1617856913242,3.2156,56943.0,56924.0,0.43920435]
["bitfinex-derivatives","BTCF0:USTF0",1617856913443,5.7156,56943.0,56924.0,0.43920435]
["bitfinex-derivatives","BTCF0:USTF0",1617856913642,1.0,56929.0,56922.0,0.43938794]
["bitfinex-derivatives","BTCF0:USTF0",1617856914043,1.63262194,56935.0,56919.0,0.43967654]
["bitfinex-derivatives","BTCF0:USTF0",1617856914044,1.00528154,56932.0,56919.0,0.43967654]
["bitfinex-derivatives","BTCF0:USTF0",1617856914242,0.00528154,56932.0,56919.0,0.43967654]
["bitfinex-derivatives","BTCF0:USTF0",1617856914543,1.62734,56935.0,56923.0,0.06252381]
["bitfinex-derivatives","BTCF0:USTF0",1617856914544,0.00528165,56930.0,56923.0,0.06252381]
["bitfinex-derivatives","BTCF0:USTF0",1617856914742,0.10725655,56924.0,56923.0,0.06252381]
["bitfinex-derivatives","BTCF0:USTF0",1617856914942,0.10725655,56924.0,56919.0,0.06252314]
["bitfinex-derivatives","BTCF0:USTF0",1617856915551,0.10725655,56924.0,56913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856916048,0.10725655,56924.0,56919.0,0.43979628]
["bitfinex-derivatives","BTCF0:USTF0",1617856916445,0.10725655,56924.0,56919.0,0.06252174]
["bitfinex-derivatives","BTCF0:USTF0",1617856916845,0.10725655,56924.0,56920.0,0.0625231]
["bitfinex-derivatives","BTCF0:USTF0",1617856917447,0.10725655,56924.0,56919.0,0.06252346]
["bitfinex-derivatives","BTCF0:USTF0",1617856917847,0.10725655,56924.0,56921.0,0.06252406]
["bitfinex-derivatives","BTCF0:USTF0",1617856918246,0.10725655,56924.0,56920.0,0.06252512]
["bitfinex-derivatives","BTCF0:USTF0",1617856918849,0.10725655,56924.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856919048,0.00526453,56934.0,56923.0,1.09385]
["bitfinex-derivatives","BTCF0:USTF0",1617856919249,0.00526435,56939.0,56923.0,1.09385]
["bitfinex-derivatives","BTCF0:USTF0",1617856919450,0.00526435,56939.0,56925.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1617856919648,0.00526435,56939.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856919849,0.00526405,56944.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856920350,0.00526388,56945.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856920750,0.00526388,56945.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856920950,0.00526388,56945.0,56935.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1617856921750,0.00526405,56942.0,56935.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1617856921954,3.0231,56936.0,56935.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1617856922154,3.1245,56936.0,56917.0,0.43794611]
["bitfinex-derivatives","BTCF0:USTF0",1617856922353,0.1014,56936.0,56917.0,0.43794611]
["bitfinex-derivatives","BTCF0:USTF0",1617856922552,3.6142,56918.0,56917.0,0.43794611]
["bitfinex-derivatives","BTCF0:USTF0",1617856922754,3.7586,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856924453,3.6142,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856925354,0.10725655,56930.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856926956,0.10725655,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856930056,0.00525882,56941.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856930257,0.00525882,56941.0,56930.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617856930659,0.00525811,56950.0,56935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856930858,0.00525811,56950.0,56946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856931058,0.00525811,56950.0,56946.0,0.24403655]
["bitfinex-derivatives","BTCF0:USTF0",1617856931759,0.00525802,56951.0,56946.0,0.24403655]
["bitfinex-derivatives","BTCF0:USTF0",1617856932158,0.00525818,56948.0,56946.0,0.24403655]
["bitfinex-derivatives","BTCF0:USTF0",1617856932557,0.00525818,56948.0,56930.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617856932958,0.00525818,56948.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856933158,0.00525832,56946.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856933557,0.00525832,56946.0,56930.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617856933758,3.1865,56938.0,56917.0,0.43851004]
["bitfinex-derivatives","BTCF0:USTF0",1617856933957,3.30329,56938.0,56917.0,0.43851004]
["bitfinex-derivatives","BTCF0:USTF0",1617856934161,3.30329,56938.0,56916.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1617856934360,0.11679,56938.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856934560,0.0104146,56942.0,56898.0,0.55875826]
["bitfinex-derivatives","BTCF0:USTF0",1617856934561,3.6122,56924.0,56915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856934959,3.6122,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856937767,0.10725655,56925.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856939165,3.3139,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856940865,0.10725655,56925.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856942567,3.007,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856942768,3.12484,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856943369,3.12484,56924.0,56911.0,0.29920894]
["bitfinex-derivatives","BTCF0:USTF0",1617856943569,0.11784,56924.0,56911.0,0.29920894]
["bitfinex-derivatives","BTCF0:USTF0",1617856943769,3.6453,56912.0,56911.0,0.29920894]
["bitfinex-derivatives","BTCF0:USTF0",1617856943969,3.6453,56912.0,56904.0,0.29964253]
["bitfinex-derivatives","BTCF0:USTF0",1617856943970,3.75543,56912.0,56904.0,0.29964253]
["bitfinex-derivatives","BTCF0:USTF0",1617856944368,3.75543,56912.0,56897.0,0.43947572]
["bitfinex-derivatives","BTCF0:USTF0",1617856944369,3.75543,56912.0,56897.0,0.30001329]
["bitfinex-derivatives","BTCF0:USTF0",1617856944971,3.75543,56912.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856945171,0.11784,56924.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856945372,3.65996205,56925.0,56912.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1617856945572,3.6578,56925.0,56912.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1617856945973,3.6578,56925.0,56912.0,3.57336]
["bitfinex-derivatives","BTCF0:USTF0",1617856946373,0.00215953,56928.0,56912.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1617856946574,3.4138,56915.0,56912.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1617856946977,0.10725655,56913.0,56912.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1617856947178,0.10725655,56913.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856948178,3.4873,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856950181,0.10725655,56913.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856950782,0.10725655,56913.0,56912.0,3.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617856951781,0.10725655,56913.0,56912.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617856951989,0.00215776,56929.0,56912.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617856952228,0.4759,56933.0,56912.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617856952404,0.4759,56933.0,56923.0,1.12302]
["bitfinex-derivatives","BTCF0:USTF0",1617856952604,0.4759,56933.0,56923.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1617856952982,0.4759,56933.0,56932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856953385,0.2,56941.0,56932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856953619,0.09604,56940.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617856953828,0.09604,56940.0,56912.0,3.4021]
["bitfinex-derivatives","BTCF0:USTF0",1617856953829,1.0,56934.0,56909.0,0.29842515]
["bitfinex-derivatives","BTCF0:USTF0",1617856953994,2.9439,56926.0,56909.0,0.29842515]
["bitfinex-derivatives","BTCF0:USTF0",1617856954192,2.9439,56926.0,56906.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617856954987,2.9439,56926.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856957089,0.10725655,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856962793,0.10725655,56919.0,56918.0,3.62165655]
["bitfinex-derivatives","BTCF0:USTF0",1617856964491,0.10725655,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856965096,4.00386655,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856966399,3.86315655,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856967594,3.86533639,56919.0,56918.0,0.77143349]
["bitfinex-derivatives","BTCF0:USTF0",1617856969396,4.17483869,56919.0,56918.0,0.77143349]
["bitfinex-derivatives","BTCF0:USTF0",1617856969797,4.17483869,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856970297,3.54885923,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856970997,0.68570268,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856971198,0.79295923,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856971898,1.04308958,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856972400,0.41893869,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856973400,2.98023869,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856973701,3.35424514,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856974501,4.85424514,56919.0,56918.0,0.40915516]
["bitfinex-derivatives","BTCF0:USTF0",1617856974726,5.85424514,56919.0,56918.0,0.30189861]
["bitfinex-derivatives","BTCF0:USTF0",1617856975302,6.31141947,56919.0,56910.0,0.30239219]
["bitfinex-derivatives","BTCF0:USTF0",1617856975502,0.2,56918.0,56910.0,0.30239219]
["bitfinex-derivatives","BTCF0:USTF0",1617856975713,1.5,56918.0,56910.0,0.30239219]
["bitfinex-derivatives","BTCF0:USTF0",1617856975904,1.0,56915.0,56910.0,0.30239219]
["bitfinex-derivatives","BTCF0:USTF0",1617856976104,3.81141947,56919.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856976105,0.68583426,56911.0,56909.0,0.30238809]
["bitfinex-derivatives","BTCF0:USTF0",1617856976303,0.80897426,56911.0,56909.0,0.30238809]
["bitfinex-derivatives","BTCF0:USTF0",1617856976704,0.68582452,56910.0,56909.0,0.30238809]
["bitfinex-derivatives","BTCF0:USTF0",1617856977103,1.04325707,56910.0,56909.0,0.30238809]
["bitfinex-derivatives","BTCF0:USTF0",1617856977905,1.04325707,56910.0,56908.0,0.40967879]
["bitfinex-derivatives","BTCF0:USTF0",1617856978307,0.93602378,56909.0,56908.0,0.40967879]
["bitfinex-derivatives","BTCF0:USTF0",1617856978705,0.93602378,56909.0,56908.0,0.30242224]
["bitfinex-derivatives","BTCF0:USTF0",1617856978906,4.43892378,56909.0,56908.0,0.30242224]
["bitfinex-derivatives","BTCF0:USTF0",1617856979105,5.43892378,56909.0,56908.0,0.30242224]
["bitfinex-derivatives","BTCF0:USTF0",1617856979305,6.93892378,56909.0,56904.0,0.30258258]
["bitfinex-derivatives","BTCF0:USTF0",1617856979506,7.39601524,56909.0,56904.0,0.30258258]
["bitfinex-derivatives","BTCF0:USTF0",1617856979907,0.68569175,56905.0,56902.0,0.30268259]
["bitfinex-derivatives","BTCF0:USTF0",1617856980307,0.68569226,56903.0,56900.0,0.42576679]
["bitfinex-derivatives","BTCF0:USTF0",1617856980706,0.01047064,56903.0,56900.0,0.30211327]
["bitfinex-derivatives","BTCF0:USTF0",1617856981106,0.11254373,56901.0,56899.0,0.40941494]
["bitfinex-derivatives","BTCF0:USTF0",1617856981607,0.00217708,56900.0,56899.0,0.40941494]
["bitfinex-derivatives","BTCF0:USTF0",1617856982111,0.00528745,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856984212,0.01047126,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856985614,0.11771852,56901.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856986416,0.01046199,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856987815,0.4181168,56901.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856988217,0.01046218,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856989820,0.31086178,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856990719,1.41811807,56901.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856991121,0.3108737,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856993920,2.8108737,56900.0,56893.0,0.30194734]
["bitfinex-derivatives","BTCF0:USTF0",1617856994321,2.8108737,56900.0,56892.0,0.30198215]
["bitfinex-derivatives","BTCF0:USTF0",1617856994720,2.8108737,56900.0,56870.0,0.56370001]
["bitfinex-derivatives","BTCF0:USTF0",1617856994721,0.10734543,56895.0,56891.0,0.30203362]
["bitfinex-derivatives","BTCF0:USTF0",1617856995320,0.10734543,56895.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856995520,3.6364,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856996622,3.63857633,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856997221,3.74583288,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856997423,3.74365655,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856998423,3.86158655,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856998823,3.86376288,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856999423,4.86376288,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617856999623,4.86376288,56893.0,56889.0,0.30136354]
["bitfinex-derivatives","BTCF0:USTF0",1617857000023,5.17262886,56893.0,56886.0,0.30161158]
["bitfinex-derivatives","BTCF0:USTF0",1617857000424,0.00217658,56889.0,56885.0,0.30156971]
["bitfinex-derivatives","BTCF0:USTF0",1617857000823,0.00217658,56889.0,56884.0,0.30162831]
["bitfinex-derivatives","BTCF0:USTF0",1617857000824,0.00217663,56888.0,56884.0,0.30162831]
["bitfinex-derivatives","BTCF0:USTF0",1617857001225,0.10725655,56885.0,56884.0,0.30162831]
["bitfinex-derivatives","BTCF0:USTF0",1617857003627,0.10725655,56885.0,56883.0,0.30180115]
["bitfinex-derivatives","BTCF0:USTF0",1617857004126,0.10725655,56885.0,56884.0,0.30179174]
["bitfinex-derivatives","BTCF0:USTF0",1617857005326,0.10725655,56885.0,56884.0,0.50369829]
["bitfinex-derivatives","BTCF0:USTF0",1617857005929,0.10725655,56885.0,56884.0,0.56626482]
["bitfinex-derivatives","BTCF0:USTF0",1617857006530,0.00217663,56889.0,56884.0,0.56626482]
["bitfinex-derivatives","BTCF0:USTF0",1617857007128,0.00217663,56889.0,56884.0,1.56626482]
["bitfinex-derivatives","BTCF0:USTF0",1617857007331,0.00217464,56893.0,56886.0,0.30123674]
["bitfinex-derivatives","BTCF0:USTF0",1617857007830,0.00528127,56894.0,56888.0,0.30114539]
["bitfinex-derivatives","BTCF0:USTF0",1617857007831,0.00217464,56894.0,56888.0,0.30114539]
["bitfinex-derivatives","BTCF0:USTF0",1617857008031,0.00217464,56894.0,56892.0,3.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617857008231,0.00217464,56894.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857008831,0.01045899,56897.0,56892.0,3.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617857008832,0.00217454,56897.0,56892.0,3.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617857009232,0.00217432,56904.0,56896.0,0.45350471]
["bitfinex-derivatives","BTCF0:USTF0",1617857009436,0.00217432,56904.0,56896.0,1.56076126]
["bitfinex-derivatives","BTCF0:USTF0",1617857009632,0.00217432,56907.0,56900.0,0.30042504]
["bitfinex-derivatives","BTCF0:USTF0",1617857009832,0.00217432,56907.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857010032,0.00217427,56906.0,56899.0,0.30038301]
["bitfinex-derivatives","BTCF0:USTF0",1617857010231,0.00217427,56906.0,56905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857010432,0.00217427,56906.0,56897.0,0.42306138]
["bitfinex-derivatives","BTCF0:USTF0",1617857010433,0.00217429,56907.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857010633,0.00217429,56907.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857011032,0.00217429,56907.0,56905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857011431,0.00217429,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857011932,0.00217429,56907.0,56906.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857012138,0.01045732,56909.0,56906.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857012139,0.00217427,56909.0,56906.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857012532,0.00217427,56909.0,56907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857012933,0.00217427,56909.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857013334,0.00217427,56909.0,56907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857013734,0.00217427,56909.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857013935,0.00217427,56909.0,56908.0,4.01578]
["bitfinex-derivatives","BTCF0:USTF0",1617857014136,0.01045702,56911.0,56908.0,4.01578]
["bitfinex-derivatives","BTCF0:USTF0",1617857014137,0.00217412,56911.0,56908.0,4.01578]
["bitfinex-derivatives","BTCF0:USTF0",1617857014437,0.00217401,56914.0,56908.0,4.01578]
["bitfinex-derivatives","BTCF0:USTF0",1617857014638,0.00217401,56914.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857014837,0.00217401,56916.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857015236,0.00217401,56916.0,56913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857015436,0.00217401,56916.0,56915.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857015638,0.00527977,56917.0,56915.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857015639,0.00217392,56917.0,56915.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857016038,0.00217392,56917.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857016238,0.00217381,56919.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857016739,0.00217376,56922.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857017339,0.00217376,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857017540,0.00527916,56922.0,56921.0,1.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857017940,0.00527916,56922.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857018141,0.31061232,56923.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857018341,0.31061232,56923.0,56921.0,1.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857018541,0.31061232,56923.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857018940,0.31061232,56923.0,56921.0,1.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857019141,0.01045305,56923.0,56921.0,1.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857019541,0.00527828,56923.0,56921.0,1.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857020044,0.0052783,56922.0,56921.0,1.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857021242,0.0052783,56922.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857021443,0.00217338,56922.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857021643,0.00527809,56922.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857022042,0.00217331,56922.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857022545,0.00217331,56923.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857022945,0.00217331,56923.0,56921.0,1.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857023143,0.00217331,56923.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857023345,0.00217331,56923.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857023545,0.00217328,56924.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857023944,0.00217328,56924.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857024145,0.00217324,56925.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857024445,0.00217324,56925.0,56924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857025048,0.00217324,56925.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857025049,0.00217324,56925.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857025946,0.00217324,56925.0,56921.0,0.21829655]
["bitfinex-derivatives","BTCF0:USTF0",1617857025947,0.00217324,56925.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857026146,0.00217324,56925.0,56921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857026348,3.4638,56923.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857026753,3.46597328,56923.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857027150,0.00217334,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857027350,0.10942989,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857027652,0.10725655,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857028150,0.41786105,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857029552,0.41786105,56922.0,56921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857029753,0.11771475,56922.0,56921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857029953,0.0104582,56922.0,56921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857030158,0.00528084,56922.0,56921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857031154,0.00528084,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857031557,0.01045821,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857032357,0.01045821,56922.0,56921.0,1.22270655]
["bitfinex-derivatives","BTCF0:USTF0",1617857033357,0.01045812,56923.0,56921.0,1.22270655]
["bitfinex-derivatives","BTCF0:USTF0",1617857033758,2.9886408,56924.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857034161,2.9886408,56924.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857034365,2.9886408,56924.0,56921.0,0.22270655]
["bitfinex-derivatives","BTCF0:USTF0",1617857034563,2.9886408,56924.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857034963,0.01045826,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857035761,0.3107475,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857036367,0.01045819,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857036777,0.01045819,56922.0,56921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857037163,0.01045806,56923.0,56921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857037371,0.01045806,56923.0,56921.0,1.20455655]
["bitfinex-derivatives","BTCF0:USTF0",1617857037562,0.01045806,56923.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857038064,0.31074214,56923.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857038262,0.31074214,56923.0,56921.0,0.20455655]
["bitfinex-derivatives","BTCF0:USTF0",1617857038263,0.31074214,56923.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857038463,0.45896214,56923.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857039263,0.31074604,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857041065,0.01045206,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857041865,0.31056419,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857045470,0.41782074,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857046178,0.41782074,56922.0,56907.0,0.30015837]
["bitfinex-derivatives","BTCF0:USTF0",1617857046369,0.41782074,56922.0,56906.0,0.30018237]
["bitfinex-derivatives","BTCF0:USTF0",1617857046370,2.62706,56908.0,56906.0,0.30018237]
["bitfinex-derivatives","BTCF0:USTF0",1617857046784,2.62706,56908.0,56903.0,0.30038781]
["bitfinex-derivatives","BTCF0:USTF0",1617857047185,2.62706,56908.0,56901.0,0.30047089]
["bitfinex-derivatives","BTCF0:USTF0",1617857047576,2.62706,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857049773,2.5347,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857058281,2.53687483,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857060082,2.5399824,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857060284,3.21854921,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857060482,1.0,56907.0,56896.0,0.30159061]
["bitfinex-derivatives","BTCF0:USTF0",1617857060883,4.21854921,56908.0,56895.0,0.30145999]
["bitfinex-derivatives","BTCF0:USTF0",1617857061084,0.68384921,56908.0,56895.0,0.30145999]
["bitfinex-derivatives","BTCF0:USTF0",1617857061284,0.10725655,56914.0,56893.0,0.30128079]
["bitfinex-derivatives","BTCF0:USTF0",1617857061285,0.00217599,56898.0,56893.0,0.30128079]
["bitfinex-derivatives","BTCF0:USTF0",1617857061685,0.00528455,56899.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857061686,0.00217594,56899.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857062285,0.00217591,56900.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857063587,0.10725655,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857064686,2.94965655,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857065087,2.95183255,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857065988,2.95494122,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857067089,3.26124091,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857069802,3.26124091,56898.0,56896.0,0.30208321]
["bitfinex-derivatives","BTCF0:USTF0",1617857069995,3.26124091,56898.0,56893.0,0.30183216]
["bitfinex-derivatives","BTCF0:USTF0",1617857069996,3.63513437,56898.0,56893.0,0.30183216]
["bitfinex-derivatives","BTCF0:USTF0",1617857070594,3.63513437,56898.0,56890.0,0.36219859]
["bitfinex-derivatives","BTCF0:USTF0",1617857070595,0.68549021,56894.0,56891.0,0.30178919]
["bitfinex-derivatives","BTCF0:USTF0",1617857071595,3.33869842,56892.0,56890.0,0.3017925]
["bitfinex-derivatives","BTCF0:USTF0",1617857071796,0.10725655,56891.0,56890.0,0.40904905]
["bitfinex-derivatives","BTCF0:USTF0",1617857071995,0.10943315,56891.0,56890.0,0.40904905]
["bitfinex-derivatives","BTCF0:USTF0",1617857072196,0.10943315,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857072398,0.10725655,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857073398,0.1125426,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857075000,0.41832247,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857076902,0.11772533,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857077503,0.11254277,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857078506,0.41830578,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857079504,0.79155034,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857080404,1.04183687,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857080808,0.66859231,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857081807,0.41830578,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857084809,1.79112614,56891.0,56876.0,0.30018099]
["bitfinex-derivatives","BTCF0:USTF0",1617857085009,3.21607,56878.0,56876.0,0.30018099]
["bitfinex-derivatives","BTCF0:USTF0",1617857085609,3.21607,56878.0,56877.0,0.30016244]
["bitfinex-derivatives","BTCF0:USTF0",1617857085810,3.21607,56878.0,56877.0,0.40741899]
["bitfinex-derivatives","BTCF0:USTF0",1617857086408,3.21607,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857089323,3.1202,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857089526,3.1202,56878.0,56877.0,0.4074396]
["bitfinex-derivatives","BTCF0:USTF0",1617857090926,3.1202,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857093014,0.10725655,56880.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857096717,3.3701,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857101626,3.37227703,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857102238,0.00217703,56879.0,56877.0,0.23525655]
["bitfinex-derivatives","BTCF0:USTF0",1617857102627,0.00217699,56881.0,56878.0,1.30120575]
["bitfinex-derivatives","BTCF0:USTF0",1617857103028,0.00217696,56885.0,56880.0,5.01226794]
["bitfinex-derivatives","BTCF0:USTF0",1617857103326,0.00217696,56885.0,56882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857103627,0.00217689,56887.0,56884.0,0.30145026]
["bitfinex-derivatives","BTCF0:USTF0",1617857103828,0.00217689,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857104829,0.00217685,56888.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857105131,0.00217685,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857105631,0.00528662,56888.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857105632,0.00217685,56888.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857106028,3.1437,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857106229,3.14587685,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857106629,0.00217685,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857108030,0.00528674,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857109635,0.00217691,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857110033,0.31158953,56887.0,56886.0,0.40936123]
["bitfinex-derivatives","BTCF0:USTF0",1617857110434,3.04928953,56887.0,56886.0,0.40936123]
["bitfinex-derivatives","BTCF0:USTF0",1617857111035,0.81812671,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857111733,1.06842054,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857118138,0.93397054,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857118539,0.68367671,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857119140,0.68367671,56887.0,56886.0,0.21075655]
["bitfinex-derivatives","BTCF0:USTF0",1617857120240,0.68367671,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857120443,0.30958953,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857120841,0.68431301,56887.0,56886.0,0.46982618]
["bitfinex-derivatives","BTCF0:USTF0",1617857121841,0.68431301,56887.0,56886.0,0.16983017]
["bitfinex-derivatives","BTCF0:USTF0",1617857122242,1.14240938,56887.0,56886.0,0.16983017]
["bitfinex-derivatives","BTCF0:USTF0",1617857123746,1.14240938,56887.0,56886.0,0.64236242]
["bitfinex-derivatives","BTCF0:USTF0",1617857124748,0.68431301,56887.0,56886.0,0.64236242]
["bitfinex-derivatives","BTCF0:USTF0",1617857125148,0.68431301,56887.0,56886.0,0.53266242]
["bitfinex-derivatives","BTCF0:USTF0",1617857125550,1.14241119,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857126953,3.85647119,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857127354,4.48219826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857132865,4.48219826,56887.0,56886.0,0.47110424]
["bitfinex-derivatives","BTCF0:USTF0",1617857133267,4.48219826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857134670,4.48219826,56887.0,56886.0,0.47148192]
["bitfinex-derivatives","BTCF0:USTF0",1617857138385,4.48219826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857138780,5.48219826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857139283,6.00314212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857141085,6.05574212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857141283,6.00314212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857142285,6.05504212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857143386,5.05504212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857144185,6.05504212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857144385,5.05504212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857144585,5.00314212,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857144786,4.48219826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857145387,5.48219826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857145586,5.53509826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857145785,6.05593882,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857146087,5.53509826,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857146987,6.05593877,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857147387,6.00303877,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857148189,5.48219826,56887.0,56886.0,0.41155734]
["bitfinex-derivatives","BTCF0:USTF0",1617857148387,5.53459826,56887.0,56886.0,0.41155734]
["bitfinex-derivatives","BTCF0:USTF0",1617857149388,5.48219826,56887.0,56886.0,0.41155734]
["bitfinex-derivatives","BTCF0:USTF0",1617857150290,6.00303942,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857151289,6.00303942,56887.0,56886.0,0.41150822]
["bitfinex-derivatives","BTCF0:USTF0",1617857151590,6.00303942,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857154195,3.71406,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857154595,2.71406,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857154795,4.38078344,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857155596,4.75620853,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857156096,4.75620853,56887.0,56886.0,0.41155554]
["bitfinex-derivatives","BTCF0:USTF0",1617857156399,4.23538349,56887.0,56886.0,0.41155554]
["bitfinex-derivatives","BTCF0:USTF0",1617857156897,4.75613398,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857157497,5.75613398,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857157998,4.75613398,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857158199,5.80863398,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857158600,5.75613398,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857159400,5.75613398,56887.0,56885.0,0.30432764]
["bitfinex-derivatives","BTCF0:USTF0",1617857159802,2.29227653,56886.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857159999,3.29227653,56886.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857160203,1.14577514,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857160400,2.14577514,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857160599,2.77151009,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857160902,2.39606912,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857163605,1.39606912,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857164007,1.14577514,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857164207,2.14577514,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857165007,2.39608339,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857166013,1.39608339,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857166614,1.14577514,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857166812,2.14577514,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857167014,2.28745514,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857167413,3.05856434,56885.0,56884.0,0.30434416]
["bitfinex-derivatives","BTCF0:USTF0",1617857168012,3.05856434,56885.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857168413,1.91688434,56885.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857168613,1.39582221,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857169015,1.14551506,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857174120,1.29592506,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857174824,1.54622863,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857182333,1.59862863,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857182534,4.47182863,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857182934,4.84728489,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857183334,5.84728489,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857183534,6.36827018,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857184536,5.36827018,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857185339,4.84728489,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857185738,1.92168489,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857186139,1.92168489,56884.0,56883.0,3.17618377]
["bitfinex-derivatives","BTCF0:USTF0",1617857186439,1.92168489,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857186641,2.06722502,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857187240,4.62672502,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857187641,4.67892502,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857187843,2.4426965,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857188045,3.4426965,56884.0,56883.0,0.30458377]
["bitfinex-derivatives","BTCF0:USTF0",1617857188242,3.06722502,56884.0,56882.0,0.30473738]
["bitfinex-derivatives","BTCF0:USTF0",1617857188441,0.10725655,56883.0,56882.0,0.30473738]
["bitfinex-derivatives","BTCF0:USTF0",1617857188741,2.02487202,56883.0,56882.0,0.30473738]
["bitfinex-derivatives","BTCF0:USTF0",1617857189243,3.02487202,56883.0,56882.0,0.30473738]
["bitfinex-derivatives","BTCF0:USTF0",1617857189641,6.71777202,56883.0,56882.0,0.30473738]
["bitfinex-derivatives","BTCF0:USTF0",1617857189842,5.71777202,56883.0,56882.0,0.30473738]
["bitfinex-derivatives","BTCF0:USTF0",1617857190041,5.71777202,56883.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857190042,7.09324919,56883.0,56881.0,0.30474319]
["bitfinex-derivatives","BTCF0:USTF0",1617857190446,2.29310054,56882.0,56881.0,0.30474319]
["bitfinex-derivatives","BTCF0:USTF0",1617857190642,3.29310054,56882.0,56881.0,0.30474319]
["bitfinex-derivatives","BTCF0:USTF0",1617857190843,3.29310054,56882.0,56879.0,0.42825905]
["bitfinex-derivatives","BTCF0:USTF0",1617857191244,1.14629859,56880.0,56879.0,0.36567934]
["bitfinex-derivatives","BTCF0:USTF0",1617857191744,1.14629859,56880.0,56879.0,0.67040668]
["bitfinex-derivatives","BTCF0:USTF0",1617857192246,1.14629859,56880.0,56879.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1617857192445,2.14629859,56880.0,56879.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1617857193049,2.39662562,56880.0,56879.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1617857194249,5.31792562,56880.0,56879.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1617857194651,6.21442446,56880.0,56879.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1617857195052,7.71442446,56880.0,56878.0,0.30438366]
["bitfinex-derivatives","BTCF0:USTF0",1617857195453,2.2931318,56879.0,56877.0,0.3043872]
["bitfinex-derivatives","BTCF0:USTF0",1617857196053,1.66729326,56878.0,56877.0,0.3043872]
["bitfinex-derivatives","BTCF0:USTF0",1617857196252,2.66729326,56878.0,56877.0,0.3043872]
["bitfinex-derivatives","BTCF0:USTF0",1617857196453,2.81914326,56878.0,56877.0,0.3043872]
["bitfinex-derivatives","BTCF0:USTF0",1617857197054,3.06948794,56878.0,56876.0,0.30456831]
["bitfinex-derivatives","BTCF0:USTF0",1617857197453,1.91763159,56877.0,56876.0,0.30456831]
["bitfinex-derivatives","BTCF0:USTF0",1617857198454,3.02488814,56877.0,56876.0,0.30456831]
["bitfinex-derivatives","BTCF0:USTF0",1617857198654,2.50388593,56877.0,56876.0,0.30456831]
["bitfinex-derivatives","BTCF0:USTF0",1617857199455,2.50388593,56877.0,56875.0,0.30467477]
["bitfinex-derivatives","BTCF0:USTF0",1617857199456,3.02491986,56877.0,56875.0,0.30467477]
["bitfinex-derivatives","BTCF0:USTF0",1617857199956,3.02491986,56877.0,56871.0,0.06258424]
["bitfinex-derivatives","BTCF0:USTF0",1617857199957,3.02491986,56877.0,56874.0,0.30476922]
["bitfinex-derivatives","BTCF0:USTF0",1617857200557,5.44374952,56875.0,56873.0,0.30483456]
["bitfinex-derivatives","BTCF0:USTF0",1617857200956,5.44374952,56875.0,56872.0,0.30486671]
["bitfinex-derivatives","BTCF0:USTF0",1617857201256,1.0,56874.0,56872.0,0.30486671]
["bitfinex-derivatives","BTCF0:USTF0",1617857201457,1.66746294,56873.0,56872.0,0.30486671]
["bitfinex-derivatives","BTCF0:USTF0",1617857201756,1.91783152,56873.0,56872.0,0.30486671]
["bitfinex-derivatives","BTCF0:USTF0",1617857202272,1.91783152,56873.0,56871.0,0.30491372]
["bitfinex-derivatives","BTCF0:USTF0",1617857202466,2.91783152,56873.0,56871.0,0.30491372]
["bitfinex-derivatives","BTCF0:USTF0",1617857202861,2.91783152,56873.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857202862,1.66756704,56872.0,56870.0,0.30497228]
["bitfinex-derivatives","BTCF0:USTF0",1617857203157,1.0,56871.0,56870.0,0.30497228]
["bitfinex-derivatives","BTCF0:USTF0",1617857203359,2.14381388,56871.0,56862.0,0.30445991]
["bitfinex-derivatives","BTCF0:USTF0",1617857203758,2.91409306,56871.0,56861.0,0.30452316]
["bitfinex-derivatives","BTCF0:USTF0",1617857204157,0.0532,56873.0,56860.0,0.30457941]
["bitfinex-derivatives","BTCF0:USTF0",1617857204158,0.68632491,56862.0,56860.0,0.30457941]
["bitfinex-derivatives","BTCF0:USTF0",1617857204558,0.10725655,56861.0,56860.0,0.30457941]
["bitfinex-derivatives","BTCF0:USTF0",1617857204758,0.10725655,56861.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857204759,0.79358697,56861.0,56859.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1617857204958,3.44698697,56861.0,56859.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1617857205159,0.25039875,56860.0,56859.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1617857205361,0.25039875,56860.0,56857.0,0.30464719]
["bitfinex-derivatives","BTCF0:USTF0",1617857205362,0.93663466,56860.0,56857.0,0.30464719]
["bitfinex-derivatives","BTCF0:USTF0",1617857205659,0.68624033,56858.0,56855.0,0.36557663]
["bitfinex-derivatives","BTCF0:USTF0",1617857206060,0.31193583,56856.0,56855.0,0.36557663]
["bitfinex-derivatives","BTCF0:USTF0",1617857206961,0.31193583,56856.0,56855.0,0.73279648]
["bitfinex-derivatives","BTCF0:USTF0",1617857207463,0.31193583,56856.0,56855.0,0.36721985]
["bitfinex-derivatives","BTCF0:USTF0",1617857208466,0.68625175,56856.0,56855.0,0.30461879]
["bitfinex-derivatives","BTCF0:USTF0",1617857208864,0.31193583,56856.0,56855.0,0.30461879]
["bitfinex-derivatives","BTCF0:USTF0",1617857209264,0.31193583,56856.0,56855.0,0.67012743]
["bitfinex-derivatives","BTCF0:USTF0",1617857209865,0.68624632,56856.0,56855.0,0.30461879]
["bitfinex-derivatives","BTCF0:USTF0",1617857210467,0.83267632,56856.0,56855.0,0.30461879]
["bitfinex-derivatives","BTCF0:USTF0",1617857211267,1.08308571,56856.0,56855.0,0.30461879]
["bitfinex-derivatives","BTCF0:USTF0",1617857211667,1.08308571,56856.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857211668,1.08308571,56856.0,56854.0,0.30462802]
["bitfinex-derivatives","BTCF0:USTF0",1617857212067,0.93668259,56855.0,56854.0,0.30462802]
["bitfinex-derivatives","BTCF0:USTF0",1617857212575,1.04393914,56855.0,56854.0,0.30462802]
["bitfinex-derivatives","BTCF0:USTF0",1617857213468,1.04393914,56855.0,56853.0,0.41192605]
["bitfinex-derivatives","BTCF0:USTF0",1617857213868,0.93668648,56854.0,56853.0,0.41192605]
["bitfinex-derivatives","BTCF0:USTF0",1617857214269,0.31195212,56854.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857220575,0.31195212,56854.0,56844.0,0.36497244]
["bitfinex-derivatives","BTCF0:USTF0",1617857220776,0.45255212,56854.0,56844.0,0.36497244]
["bitfinex-derivatives","BTCF0:USTF0",1617857221178,0.00528769,56851.0,56844.0,0.36497244]
["bitfinex-derivatives","BTCF0:USTF0",1617857221577,0.00528769,56851.0,56846.0,0.30467686]
["bitfinex-derivatives","BTCF0:USTF0",1617857222677,0.10725655,56847.0,56846.0,0.30467686]
["bitfinex-derivatives","BTCF0:USTF0",1617857225181,0.10725655,56847.0,56843.0,0.41219132]
["bitfinex-derivatives","BTCF0:USTF0",1617857225581,0.15975655,56847.0,56843.0,0.41219132]
["bitfinex-derivatives","BTCF0:USTF0",1617857225781,0.15975655,56847.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857225782,0.10725655,56847.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857226282,0.11253992,56847.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857227084,0.00528341,56846.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857228088,0.00528351,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857229387,0.0104637,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857229988,0.31092163,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857230789,0.00527719,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857231188,0.0104509,56845.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857231689,0.01045092,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857232490,0.31052677,56845.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857232689,0.44244677,56845.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857232890,0.31052975,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857233092,0.31052975,56844.0,56830.0,0.30560325]
["bitfinex-derivatives","BTCF0:USTF0",1617857233292,1.31052975,56844.0,56829.0,0.30570558]
["bitfinex-derivatives","BTCF0:USTF0",1617857233692,0.0052774,56839.0,56828.0,0.30576056]
["bitfinex-derivatives","BTCF0:USTF0",1617857234494,0.0052774,56839.0,56827.0,0.30576471]
["bitfinex-derivatives","BTCF0:USTF0",1617857234693,0.0052774,56839.0,56831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857235997,0.00527757,56838.0,56831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857236599,0.10725655,56832.0,56831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857237798,0.10725655,56832.0,56831.0,2.94125655]
["bitfinex-derivatives","BTCF0:USTF0",1617857237998,0.00527755,56839.0,56831.0,2.94125655]
["bitfinex-derivatives","BTCF0:USTF0",1617857238198,0.00527755,56839.0,56831.0,3.04101655]
["bitfinex-derivatives","BTCF0:USTF0",1617857238401,0.00527751,56841.0,56831.0,3.04101655]
["bitfinex-derivatives","BTCF0:USTF0",1617857238600,0.00527751,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857238801,0.0052774,56844.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857239203,0.11253391,56845.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857239702,0.10725655,56845.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857240702,0.11253842,56845.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857241103,0.10725655,56845.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857242104,0.11253998,56845.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857242906,0.12300375,56845.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857243106,0.00528369,56844.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857243508,0.00528372,56843.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857244810,0.00528372,56844.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857245009,0.00528372,56844.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857245210,0.11254027,56845.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857246412,0.00528376,56844.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857247015,0.11254018,56845.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857247813,0.00528378,56844.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857248215,0.00528376,56843.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857248615,0.00528376,56844.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857249215,0.11254021,56845.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857250118,0.10725655,56845.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857252019,0.0052958,56842.0,56840.0,0.6246325]
["bitfinex-derivatives","BTCF0:USTF0",1617857252220,0.0052958,56842.0,56841.0,3.0391]
["bitfinex-derivatives","BTCF0:USTF0",1617857252419,0.01048784,56842.0,56841.0,3.0391]
["bitfinex-derivatives","BTCF0:USTF0",1617857252920,0.01048784,56842.0,56841.0,3.345601]
["bitfinex-derivatives","BTCF0:USTF0",1617857253330,0.311717,56842.0,56841.0,3.345601]
["bitfinex-derivatives","BTCF0:USTF0",1617857255622,0.31171375,56843.0,56841.0,3.345601]
["bitfinex-derivatives","BTCF0:USTF0",1617857256123,0.01049089,56842.0,56841.0,3.0391]
["bitfinex-derivatives","BTCF0:USTF0",1617857256524,0.01049089,56842.0,56841.0,3.71378372]
["bitfinex-derivatives","BTCF0:USTF0",1617857256924,0.01049085,56843.0,56841.0,3.71378372]
["bitfinex-derivatives","BTCF0:USTF0",1617857257326,0.01049085,56843.0,56842.0,0.73722227]
["bitfinex-derivatives","BTCF0:USTF0",1617857258828,0.3117132,56844.0,56842.0,0.36925545]
["bitfinex-derivatives","BTCF0:USTF0",1617857259728,0.3117132,56844.0,56843.0,0.30666173]
["bitfinex-derivatives","BTCF0:USTF0",1617857263034,0.68646262,56844.0,56843.0,0.67588965]
["bitfinex-derivatives","BTCF0:USTF0",1617857263634,0.68646262,56844.0,56843.0,1.67588965]
["bitfinex-derivatives","BTCF0:USTF0",1617857264035,0.3117132,56844.0,56843.0,2.12708811]
["bitfinex-derivatives","BTCF0:USTF0",1617857264435,0.00530837,56845.0,56843.0,2.18969868]
["bitfinex-derivatives","BTCF0:USTF0",1617857264835,0.37481224,56850.0,56844.0,1.70100565]
["bitfinex-derivatives","BTCF0:USTF0",1617857264836,0.00530815,56848.0,56844.0,1.70100565]
["bitfinex-derivatives","BTCF0:USTF0",1617857265036,0.00530815,56848.0,56844.0,2.70100565]
["bitfinex-derivatives","BTCF0:USTF0",1617857265235,0.00530815,56848.0,56840.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617857265236,0.00530805,56849.0,56845.0,2.63805728]
["bitfinex-derivatives","BTCF0:USTF0",1617857265436,0.00530805,56849.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857265636,0.00530754,56854.0,56848.0,2.63644349]
["bitfinex-derivatives","BTCF0:USTF0",1617857266037,0.00530749,56856.0,56848.0,2.69904375]
["bitfinex-derivatives","BTCF0:USTF0",1617857266235,0.00530749,56856.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857266436,0.00530749,56856.0,56853.0,2.63666678]
["bitfinex-derivatives","BTCF0:USTF0",1617857266636,0.00530749,56856.0,56853.0,2.78422678]
["bitfinex-derivatives","BTCF0:USTF0",1617857266836,1.783e-05,56861.0,56855.0,1.98649711]
["bitfinex-derivatives","BTCF0:USTF0",1617857267036,1.783e-05,56861.0,56855.0,2.43634112]
["bitfinex-derivatives","BTCF0:USTF0",1617857267438,0.31227699,56864.0,56860.0,1.63519002]
["bitfinex-derivatives","BTCF0:USTF0",1617857267640,0.31227699,56864.0,56860.0,2.63519002]
["bitfinex-derivatives","BTCF0:USTF0",1617857267866,0.31225412,56868.0,56863.0,1.63412899]
["bitfinex-derivatives","BTCF0:USTF0",1617857268054,0.31225412,56868.0,56863.0,2.63412899]
["bitfinex-derivatives","BTCF0:USTF0",1617857268240,0.31225412,56868.0,56866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857268450,0.31225412,56868.0,56866.0,1.13238]
["bitfinex-derivatives","BTCF0:USTF0",1617857268639,0.31224185,56869.0,56867.0,2.12326185]
["bitfinex-derivatives","BTCF0:USTF0",1617857268858,0.31224185,56869.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857269040,0.31223569,56870.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857269452,0.31223569,56870.0,56868.0,2.29266585]
["bitfinex-derivatives","BTCF0:USTF0",1617857269644,0.31223569,56870.0,56869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857270046,0.31223505,56871.0,56869.0,2.12274063]
["bitfinex-derivatives","BTCF0:USTF0",1617857270440,0.31223505,56871.0,56870.0,1.18517578]
["bitfinex-derivatives","BTCF0:USTF0",1617857270639,0.31223505,56871.0,56870.0,2.18517578]
["bitfinex-derivatives","BTCF0:USTF0",1617857270840,0.31222567,56872.0,56870.0,2.18517578]
["bitfinex-derivatives","BTCF0:USTF0",1617857271241,0.31222567,56872.0,56870.0,1.18517578]
["bitfinex-derivatives","BTCF0:USTF0",1617857271442,3.89895,56875.0,56871.0,1.1844807]
["bitfinex-derivatives","BTCF0:USTF0",1617857271443,0.312193,56874.0,56871.0,1.1844807]
["bitfinex-derivatives","BTCF0:USTF0",1617857271641,0.312193,56874.0,56871.0,2.1844807]
["bitfinex-derivatives","BTCF0:USTF0",1617857271858,0.312193,56874.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857272061,0.31218005,56880.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857272443,0.31218031,56882.0,56874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857272845,0.31218031,56882.0,56869.0,0.23986845]
["bitfinex-derivatives","BTCF0:USTF0",1617857272846,0.31218031,56882.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857273044,0.31218031,56882.0,56881.0,1.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617857273244,0.58264496,56904.0,56881.0,1.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617857273245,0.31217658,56884.0,56881.0,2.41641138]
["bitfinex-derivatives","BTCF0:USTF0",1617857273645,0.31216793,56886.0,56883.0,1.11997835]
["bitfinex-derivatives","BTCF0:USTF0",1617857274045,0.31216793,56886.0,56883.0,2.11997835]
["bitfinex-derivatives","BTCF0:USTF0",1617857274246,0.31216793,56886.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857274447,0.31226359,56887.0,56885.0,2.120141]
["bitfinex-derivatives","BTCF0:USTF0",1617857274848,0.31225797,56888.0,56885.0,2.120141]
["bitfinex-derivatives","BTCF0:USTF0",1617857275047,0.31225797,56888.0,56885.0,1.120141]
["bitfinex-derivatives","BTCF0:USTF0",1617857275248,0.31225797,56888.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857275449,0.30957186,56905.0,56895.0,3.88172]
["bitfinex-derivatives","BTCF0:USTF0",1617857275847,0.30957186,56905.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857276047,0.30957186,56905.0,56895.0,3.88172]
["bitfinex-derivatives","BTCF0:USTF0",1617857276249,0.30956449,56909.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857276648,0.30955961,56910.0,56907.0,1.14409]
["bitfinex-derivatives","BTCF0:USTF0",1617857276849,0.30955961,56910.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857277048,0.25026486,56918.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857277049,0.30955652,56911.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857277248,0.30955652,56911.0,56909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857277649,0.3714472,56914.0,56909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857277650,0.30955182,56912.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857277849,0.30955182,56912.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857278050,0.30954569,56913.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857278248,0.30954569,56913.0,56911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857278448,0.30954569,56913.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857278650,0.1274,56919.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857278651,0.30954454,56915.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857279050,0.30954454,56915.0,56914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857279650,0.37140487,56917.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857279651,0.30951892,56917.0,56915.0,4.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617857279851,0.30951892,56917.0,56915.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617857280452,0.3095291,56916.0,56915.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617857280852,0.3095291,56916.0,56915.0,3.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617857281651,0.68096947,56916.0,56915.0,3.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617857283854,0.3095291,56916.0,56915.0,3.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617857284253,0.3095291,56916.0,56915.0,4.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617857284453,0.3095291,56916.0,56915.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857284855,0.30950753,56917.0,56915.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857285255,0.30910784,56922.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857285656,0.1274,56938.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857285657,0.30910475,56923.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857285857,0.30910475,56923.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857286257,0.50271449,56938.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857286258,0.30908001,56928.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857286457,0.30908001,56928.0,56925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857286657,0.30906917,56929.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857286856,0.30906917,56929.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857287858,0.1274,56938.0,56935.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1617857288057,0.1274,56938.0,56935.0,3.86661]
["bitfinex-derivatives","BTCF0:USTF0",1617857289659,0.43487588,56938.0,56935.0,3.86661]
["bitfinex-derivatives","BTCF0:USTF0",1617857290059,0.1274,56938.0,56935.0,3.86661]
["bitfinex-derivatives","BTCF0:USTF0",1617857290260,0.1274,56938.0,56935.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1617857290460,2.8859,56936.0,56935.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1617857291162,0.43487523,56938.0,56935.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1617857291163,0.43487523,56938.0,56937.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1617857291560,0.1274,56938.0,56937.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1617857291961,0.43470596,56938.0,56935.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1617857292161,0.43470596,56938.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857292162,2.952,56936.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857292561,3.25930674,56936.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857292763,0.30730674,56936.0,56922.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1617857292962,0.10725655,56923.0,56898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857293163,0.25580655,56923.0,56891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857293561,2.5795,56910.0,56891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857293763,2.5795,56910.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857293962,2.5795,56910.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857294362,2.5795,56910.0,56897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857294563,2.5795,56910.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857294963,0.14855,56923.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857295563,4.139,56927.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857295965,3.139,56927.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857296165,1.0,56926.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857296367,1.0,56925.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857296766,1.14211,56925.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857296979,1.14211,56925.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857297177,1.14211,56925.0,56907.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617857297367,1.0,56918.0,56907.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617857298169,1.0,56916.0,56907.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617857298369,1.0,56912.0,56907.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617857298570,1.11188,56912.0,56907.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617857298973,0.10725655,56908.0,56907.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617857299172,0.10725655,56908.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857299371,2.9761,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857300673,3.9761,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857301273,2.9761,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857301475,0.10725655,56908.0,56905.0,0.23807655]
["bitfinex-derivatives","BTCF0:USTF0",1617857302072,0.10725655,56908.0,56905.0,3.34057655]
["bitfinex-derivatives","BTCF0:USTF0",1617857302273,0.10725655,56908.0,56905.0,3.23332]
["bitfinex-derivatives","BTCF0:USTF0",1617857302672,0.10725655,56908.0,56905.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1617857302873,4.472,56906.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857303072,4.472,56906.0,56875.0,3.3907]
["bitfinex-derivatives","BTCF0:USTF0",1617857303273,4.472,56906.0,56861.0,0.44167416]
["bitfinex-derivatives","BTCF0:USTF0",1617857303274,3.4727,56884.0,56867.0,0.3012072]
["bitfinex-derivatives","BTCF0:USTF0",1617857303673,3.2724,56877.0,56867.0,0.3012072]
["bitfinex-derivatives","BTCF0:USTF0",1617857303873,3.38532,56877.0,56863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857304074,3.38532,56877.0,56862.0,1.30152091]
["bitfinex-derivatives","BTCF0:USTF0",1617857304274,3.38532,56877.0,56862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857304472,3.38532,56877.0,56858.0,0.30172832]
["bitfinex-derivatives","BTCF0:USTF0",1617857304673,3.38532,56877.0,56858.0,1.30172832]
["bitfinex-derivatives","BTCF0:USTF0",1617857304873,3.38532,56877.0,56858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857305073,3.38532,56877.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857306073,0.11292,56877.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857307074,0.22017655,56877.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857309077,0.22017655,56877.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857313481,0.22017655,56877.0,56868.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1617857314583,1.22017655,56877.0,56850.0,0.30361222]
["bitfinex-derivatives","BTCF0:USTF0",1617857314781,3.0359,56868.0,56850.0,0.30361222]
["bitfinex-derivatives","BTCF0:USTF0",1617857314982,3.0359,56868.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857315181,3.0359,56868.0,56849.0,0.30368481]
["bitfinex-derivatives","BTCF0:USTF0",1617857315383,3.0359,56868.0,56848.0,0.30372336]
["bitfinex-derivatives","BTCF0:USTF0",1617857315782,3.0359,56868.0,56847.0,0.30383662]
["bitfinex-derivatives","BTCF0:USTF0",1617857316385,3.0359,56868.0,56846.0,3.55339329]
["bitfinex-derivatives","BTCF0:USTF0",1617857316684,3.0359,56868.0,56846.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1617857317087,3.0359,56868.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857317284,1.0,56867.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857317685,3.0359,56868.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857318987,0.10725655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857323207,0.10725655,56856.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857323390,3.59345655,56856.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857323589,1.0,56855.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857323991,3.59345655,56856.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857323992,4.59345655,56856.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857324893,3.59345655,56856.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857325093,0.10725655,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857327299,0.10725655,56850.0,56837.0,0.30522279]
["bitfinex-derivatives","BTCF0:USTF0",1617857327496,0.20328655,56850.0,56837.0,0.30522279]
["bitfinex-derivatives","BTCF0:USTF0",1617857327897,0.20328655,56850.0,56836.0,0.30536666]
["bitfinex-derivatives","BTCF0:USTF0",1617857328297,0.20328655,56850.0,56837.0,0.30538452]
["bitfinex-derivatives","BTCF0:USTF0",1617857328497,0.10725655,56850.0,56837.0,0.42495452]
["bitfinex-derivatives","BTCF0:USTF0",1617857329098,0.10725655,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857329298,0.10725655,56850.0,56849.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617857330306,0.30950025,56864.0,56855.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617857331116,0.37137967,56867.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857331117,0.30949416,56867.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857331325,0.30949416,56867.0,56866.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617857331516,0.76306419,56871.0,56866.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617857331906,0.51537161,56884.0,56866.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617857331907,0.30921357,56877.0,56869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857332108,0.30921357,56877.0,56866.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617857332301,0.30918165,56883.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857332515,0.30918165,56883.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857332702,0.30916908,56887.0,56877.0,1.11059]
["bitfinex-derivatives","BTCF0:USTF0",1617857333109,0.30916908,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857333316,0.30916741,56888.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857333503,0.30916741,56888.0,56887.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1617857333709,0.30916663,56889.0,56887.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1617857334515,0.43654394,56893.0,56887.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1617857335119,0.1274,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857335318,0.1274,56893.0,56892.0,0.21963655]
["bitfinex-derivatives","BTCF0:USTF0",1617857337507,0.1274,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857339510,0.1274,56893.0,56892.0,0.19994655]
["bitfinex-derivatives","BTCF0:USTF0",1617857342209,0.1274,56893.0,56892.0,3.75054655]
["bitfinex-derivatives","BTCF0:USTF0",1617857342621,0.1274,56893.0,56892.0,3.64329]
["bitfinex-derivatives","BTCF0:USTF0",1617857342813,0.1274,56893.0,56892.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1617857342814,1.1274,56893.0,56892.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1617857343027,4.5595,56893.0,56873.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1617857343227,4.86832178,56893.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857343611,1.0,56888.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857344023,1.0,56888.0,56877.0,0.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617857344213,1.0,56890.0,56877.0,0.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617857344420,1.3088265,56891.0,56877.0,0.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617857345013,0.30925297,56888.0,56877.0,0.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617857345217,0.10725655,56878.0,56877.0,0.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617857347917,0.10725655,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857349117,0.41763241,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857350419,0.79008193,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857351420,1.79008193,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857352220,2.24531746,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857352720,1.24531746,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857353123,2.24531746,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857353927,1.24531746,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857354123,2.24531746,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857354924,5.52761746,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857355324,5.90318904,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857358431,6.42279855,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857358828,5.42279855,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857359029,6.42279855,56878.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857359530,6.42279855,56878.0,56864.0,0.30738663]
["bitfinex-derivatives","BTCF0:USTF0",1617857359732,5.42279855,56878.0,56864.0,0.30738663]
["bitfinex-derivatives","BTCF0:USTF0",1617857360132,0.68596786,56865.0,56863.0,0.30742374]
["bitfinex-derivatives","BTCF0:USTF0",1617857360533,0.68596786,56865.0,56862.0,0.30755801]
["bitfinex-derivatives","BTCF0:USTF0",1617857360733,0.6859729,56864.0,56862.0,0.30755801]
["bitfinex-derivatives","BTCF0:USTF0",1617857361137,0.68597592,56863.0,56862.0,0.30755801]
["bitfinex-derivatives","BTCF0:USTF0",1617857361334,0.79323247,56863.0,56862.0,0.41481456]
["bitfinex-derivatives","BTCF0:USTF0",1617857361736,3.37493247,56863.0,56862.0,0.41481456]
["bitfinex-derivatives","BTCF0:USTF0",1617857361936,3.62532225,56863.0,56862.0,0.41481456]
["bitfinex-derivatives","BTCF0:USTF0",1617857363439,1.04362225,56863.0,56862.0,0.41481456]
["bitfinex-derivatives","BTCF0:USTF0",1617857366339,1.04362225,56863.0,56862.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1617857366943,0.66946301,56863.0,56862.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1617857367341,1.04362156,56863.0,56862.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1617857367540,4.43512156,56863.0,56862.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1617857367940,5.43512156,56863.0,56862.0,0.41481456]
["bitfinex-derivatives","BTCF0:USTF0",1617857368443,4.43512156,56863.0,56862.0,0.41481456]
["bitfinex-derivatives","BTCF0:USTF0",1617857370443,5.43512156,56863.0,56862.0,0.41481456]
["bitfinex-derivatives","BTCF0:USTF0",1617857370943,5.89265038,56863.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857371943,5.89265038,56863.0,56859.0,0.30800641]
["bitfinex-derivatives","BTCF0:USTF0",1617857372145,0.68636741,56860.0,56859.0,0.30800641]
["bitfinex-derivatives","BTCF0:USTF0",1617857372743,1.14392055,56860.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857372943,2.14392055,56860.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857373143,0.68638286,56859.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857373344,1.68638286,56859.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857373647,0.68638286,56859.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857373845,0.93679449,56859.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857374045,1.93679449,56859.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857374245,1.68638286,56859.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857374646,1.93679588,56859.0,56858.0,0.30817419]
["bitfinex-derivatives","BTCF0:USTF0",1617857376548,1.93679588,56859.0,56855.0,0.47724438]
["bitfinex-derivatives","BTCF0:USTF0",1617857376549,2.39438658,56859.0,56855.0,0.41572558]
["bitfinex-derivatives","BTCF0:USTF0",1617857376748,2.39438658,56859.0,56855.0,0.30846903]
["bitfinex-derivatives","BTCF0:USTF0",1617857376955,0.83200907,56856.0,56853.0,0.30857425]
["bitfinex-derivatives","BTCF0:USTF0",1617857377149,1.5,56855.0,56853.0,0.30857425]
["bitfinex-derivatives","BTCF0:USTF0",1617857377348,1.7,56855.0,56853.0,0.30857425]
["bitfinex-derivatives","BTCF0:USTF0",1617857377549,1.60725655,56854.0,56853.0,0.30857425]
["bitfinex-derivatives","BTCF0:USTF0",1617857377757,1.60725655,56854.0,56850.0,0.30872713]
["bitfinex-derivatives","BTCF0:USTF0",1617857377948,0.2,56853.0,56850.0,0.30872713]
["bitfinex-derivatives","BTCF0:USTF0",1617857378148,1.60725655,56854.0,56850.0,0.25932713]
["bitfinex-derivatives","BTCF0:USTF0",1617857378350,1.6642016,56851.0,56843.0,0.30913391]
["bitfinex-derivatives","BTCF0:USTF0",1617857378550,1.3521378,56851.0,56840.0,3.5094607]
["bitfinex-derivatives","BTCF0:USTF0",1617857378752,0.83210236,56844.0,56840.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617857379151,0.37358253,56843.0,56840.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617857379553,0.10725655,56841.0,56840.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617857380160,0.37357225,56846.0,56840.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617857380362,0.37357225,56846.0,56840.0,3.28122]
["bitfinex-derivatives","BTCF0:USTF0",1617857380554,0.58105475,56865.0,56840.0,3.28122]
["bitfinex-derivatives","BTCF0:USTF0",1617857380555,0.00217701,56842.0,56840.0,3.28122]
["bitfinex-derivatives","BTCF0:USTF0",1617857380956,0.00217699,56843.0,56840.0,3.28122]
["bitfinex-derivatives","BTCF0:USTF0",1617857381358,0.00217696,56844.0,56840.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1617857381559,0.00217696,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857383387,0.00217694,56845.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857383591,0.00217694,56845.0,56843.0,2.86445655]
["bitfinex-derivatives","BTCF0:USTF0",1617857383801,0.00217677,56849.0,56844.0,1.3694608]
["bitfinex-derivatives","BTCF0:USTF0",1617857384187,0.00217663,56853.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857384562,0.00217645,56859.0,56852.0,1.49794558]
["bitfinex-derivatives","BTCF0:USTF0",1617857385160,0.00217626,56863.0,56858.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1617857385559,0.00217593,56871.0,56862.0,0.47514676]
["bitfinex-derivatives","BTCF0:USTF0",1617857385759,0.00217593,56871.0,56862.0,1.47514676]
["bitfinex-derivatives","BTCF0:USTF0",1617857386159,0.37312101,56878.0,56868.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1617857386160,0.00217593,56872.0,56868.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1617857386361,0.00217593,56872.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857386561,0.00217587,56873.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857386761,0.00217587,56873.0,56871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857386960,0.00217578,56876.0,56870.0,0.36762533]
["bitfinex-derivatives","BTCF0:USTF0",1617857387359,0.00217578,56876.0,56872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857387560,0.00217574,56878.0,56875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857387959,0.01046427,56880.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857388160,0.01046427,56880.0,56876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857388360,0.01046442,56879.0,56876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857388561,0.01046442,56879.0,56875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857388762,0.01046438,56877.0,56875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857388961,0.01046438,56877.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857389563,0.01046438,56877.0,56876.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617857390467,0.01046033,56878.0,56876.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617857390870,0.01046027,56877.0,56876.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617857391268,0.45598613,56886.0,56876.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617857391269,0.01046019,56878.0,56876.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617857392069,0.01045327,56877.0,56876.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617857393670,0.0021733,56879.0,56876.0,2.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617857394275,0.00217344,56877.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857394672,0.10725655,56891.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857394673,0.01045356,56878.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857395074,0.01045356,56878.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857395275,0.37271128,56879.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857395674,0.37270504,56880.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857396478,0.3726963,56881.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857398180,0.01045329,56878.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857398682,0.37269612,56881.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857399083,0.01045323,56878.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857401385,0.01045323,56878.0,56877.0,4.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857401786,0.00217393,56879.0,56877.0,4.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857402086,0.4859,56892.0,56877.0,4.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857402087,0.00217381,56884.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857402484,0.00217381,56884.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857402685,0.4859,56892.0,56877.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617857402686,0.00217365,56886.0,56880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857402886,0.00217365,56886.0,56880.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1617857403086,0.00217363,56890.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857403586,0.00217363,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857404591,0.00217355,56891.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857408494,0.1274,56893.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857408495,0.12957249,56893.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857409098,0.1274,56893.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857410096,0.1274,56893.0,56891.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617857414305,0.12957257,56893.0,56891.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617857415805,0.1274,56893.0,56891.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617857416805,0.1274,56893.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857417605,3.4095,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857417805,3.64601655,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857418409,4.64601655,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857419008,4.70904557,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857419206,4.65644557,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857419407,4.9558925,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857420010,1.5463925,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857420208,1.4171325,56890.0,56889.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617857425010,1.5203225,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857425414,6.1880225,56890.0,56871.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1617857425611,6.3880225,56890.0,56871.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1617857426012,0.00216869,56882.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857426412,1.56263037,56884.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857426413,0.01043149,56880.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857426812,1.0,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857427414,1.01043166,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857427817,1.00216621,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857428018,1.10942276,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857429620,1.41728218,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857430020,1.11769058,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857430320,0.11769058,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857431123,0.10942591,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857431524,1.10725655,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857432124,0.10725655,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857432324,0.10942594,56879.0,56878.0,0.24487655]
["bitfinex-derivatives","BTCF0:USTF0",1617857432725,0.10725655,56879.0,56878.0,0.24487655]
["bitfinex-derivatives","BTCF0:USTF0",1617857435130,0.00216928,56883.0,56878.0,0.24487655]
["bitfinex-derivatives","BTCF0:USTF0",1617857435533,0.00216928,56885.0,56882.0,2.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617857435931,0.10942581,56886.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857436430,0.00216924,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857437031,0.10725655,56886.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857438033,0.00216907,56890.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857438232,0.00216907,56890.0,56889.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1617857438834,0.68585624,56890.0,56889.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1617857440434,0.68585624,56890.0,56889.0,3.4009781]
["bitfinex-derivatives","BTCF0:USTF0",1617857441238,0.68585624,56890.0,56889.0,3.4533781]
["bitfinex-derivatives","BTCF0:USTF0",1617857441438,0.68585624,56890.0,56889.0,3.4009781]
["bitfinex-derivatives","BTCF0:USTF0",1617857447145,0.31176228,56890.0,56889.0,3.4009781]
["bitfinex-derivatives","BTCF0:USTF0",1617857447746,0.1274,56893.0,56889.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1617857448148,0.1274,56893.0,56892.0,0.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617857448646,0.81295311,56893.0,56892.0,0.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617857449448,1.06324826,56893.0,56892.0,0.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617857453553,1.06324826,56893.0,56892.0,3.84436655]
["bitfinex-derivatives","BTCF0:USTF0",1617857455656,1.06324826,56893.0,56892.0,4.15174314]
["bitfinex-derivatives","BTCF0:USTF0",1617857455657,0.43902449,56893.0,56892.0,4.15174314]
["bitfinex-derivatives","BTCF0:USTF0",1617857457058,0.43902449,56893.0,56892.0,0.56544314]
["bitfinex-derivatives","BTCF0:USTF0",1617857457872,0.01048275,56893.0,56892.0,0.93440105]
["bitfinex-derivatives","BTCF0:USTF0",1617857458660,0.01048275,56893.0,56892.0,4.26470105]
["bitfinex-derivatives","BTCF0:USTF0",1617857458860,0.00529323,56893.0,56892.0,4.26470105]
["bitfinex-derivatives","BTCF0:USTF0",1617857459861,0.00529323,56893.0,56892.0,5.26470105]
["bitfinex-derivatives","BTCF0:USTF0",1617857460262,0.00217939,56896.0,56892.0,5.71504814]
["bitfinex-derivatives","BTCF0:USTF0",1617857460661,0.00217939,56896.0,56895.0,0.67535171]
["bitfinex-derivatives","BTCF0:USTF0",1617857461061,0.00217939,56896.0,56895.0,1.67535171]
["bitfinex-derivatives","BTCF0:USTF0",1617857461263,0.0021792,56898.0,56895.0,2.12548594]
["bitfinex-derivatives","BTCF0:USTF0",1617857461663,0.00529234,56900.0,56897.0,1.12482755]
["bitfinex-derivatives","BTCF0:USTF0",1617857461664,0.00217912,56900.0,56897.0,1.12482755]
["bitfinex-derivatives","BTCF0:USTF0",1617857461862,0.00217912,56900.0,56897.0,2.12482755]
["bitfinex-derivatives","BTCF0:USTF0",1617857462065,0.00217912,56901.0,56900.0,2.8116]
["bitfinex-derivatives","BTCF0:USTF0",1617857462462,0.00217912,56901.0,56899.0,0.78210015]
["bitfinex-derivatives","BTCF0:USTF0",1617857462863,0.00529225,56901.0,56900.0,0.73754262]
["bitfinex-derivatives","BTCF0:USTF0",1617857463462,0.00529225,56901.0,56899.0,0.41396233]
["bitfinex-derivatives","BTCF0:USTF0",1617857463463,0.0531,56901.0,56899.0,0.41396233]
["bitfinex-derivatives","BTCF0:USTF0",1617857463663,0.31112591,56902.0,56900.0,3.2073]
["bitfinex-derivatives","BTCF0:USTF0",1617857463863,0.00217715,56901.0,56900.0,4.51386308]
["bitfinex-derivatives","BTCF0:USTF0",1617857464263,0.00217715,56901.0,56900.0,3.51386308]
["bitfinex-derivatives","BTCF0:USTF0",1617857464463,0.00528737,56902.0,56901.0,0.30646099]
["bitfinex-derivatives","BTCF0:USTF0",1617857464464,0.00217711,56902.0,56901.0,0.30646099]
["bitfinex-derivatives","BTCF0:USTF0",1617857464863,0.00217704,56903.0,56901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857465263,0.00528711,56904.0,56901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857465264,0.00217702,56904.0,56902.0,1.51670313]
["bitfinex-derivatives","BTCF0:USTF0",1617857465563,0.00217702,56904.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857465764,0.00217702,56904.0,56903.0,1.30645356]
["bitfinex-derivatives","BTCF0:USTF0",1617857466565,0.00528704,56905.0,56903.0,1.30645356]
["bitfinex-derivatives","BTCF0:USTF0",1617857467065,0.00528704,56905.0,56904.0,0.30656542]
["bitfinex-derivatives","BTCF0:USTF0",1617857467565,0.01047041,56906.0,56904.0,0.30656542]
["bitfinex-derivatives","BTCF0:USTF0",1617857467966,0.01047041,56906.0,56904.0,1.30656542]
["bitfinex-derivatives","BTCF0:USTF0",1617857468166,0.01047041,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857468368,0.01047041,56906.0,56905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857469168,0.01047041,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857469368,0.31110598,56907.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857469769,0.00528682,56906.0,56905.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1617857469970,0.00528682,56906.0,56905.0,1.413801]
["bitfinex-derivatives","BTCF0:USTF0",1617857470168,0.00528682,56906.0,56905.0,4.165801]
["bitfinex-derivatives","BTCF0:USTF0",1617857470370,0.00217693,56906.0,56905.0,4.85925655]
["bitfinex-derivatives","BTCF0:USTF0",1617857470772,0.00217684,56908.0,56905.0,5.53325594]
["bitfinex-derivatives","BTCF0:USTF0",1617857471171,0.00217684,56908.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857471370,0.00217684,56908.0,56905.0,0.78125594]
["bitfinex-derivatives","BTCF0:USTF0",1617857471371,0.00217383,56910.0,56905.0,1.41361991]
["bitfinex-derivatives","BTCF0:USTF0",1617857471570,0.00217383,56910.0,56907.0,2.8437]
["bitfinex-derivatives","BTCF0:USTF0",1617857472972,0.00217383,56910.0,56905.0,1.41361991]
["bitfinex-derivatives","BTCF0:USTF0",1617857473175,0.00217383,56910.0,56909.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1617857478178,0.00217205,56911.0,56909.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1617857480279,0.00217205,56912.0,56909.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1617857481187,0.00217205,56911.0,56909.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1617857481797,0.00217205,56911.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857482382,0.00217205,56911.0,56910.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617857483284,0.00217179,56912.0,56910.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617857483682,0.00217179,56912.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857483884,0.00217179,56912.0,56911.0,3.3443]
["bitfinex-derivatives","BTCF0:USTF0",1617857484284,0.00217179,56912.0,56911.0,3.45155655]
["bitfinex-derivatives","BTCF0:USTF0",1617857485684,0.00217164,56915.0,56911.0,3.45155655]
["bitfinex-derivatives","BTCF0:USTF0",1617857486284,0.00217164,56915.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857486584,0.00217164,56915.0,56914.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1617857486784,0.00217164,56915.0,56914.0,3.43407]
["bitfinex-derivatives","BTCF0:USTF0",1617857487587,0.00527406,56915.0,56914.0,3.43407]
["bitfinex-derivatives","BTCF0:USTF0",1617857489389,0.31110904,56915.0,56914.0,3.43407]
["bitfinex-derivatives","BTCF0:USTF0",1617857497506,3.41060904,56915.0,56911.0,0.41395686]
["bitfinex-derivatives","BTCF0:USTF0",1617857497707,3.54206904,56915.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857497909,0.2,56914.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857498109,1.6843884,56912.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857498307,0.99164495,56912.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857498509,3.947886,56912.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857498708,3.999986,56912.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857498910,3.999986,56912.0,56901.0,0.30725071]
["bitfinex-derivatives","BTCF0:USTF0",1617857499111,4.62553545,56912.0,56898.0,0.30740061]
["bitfinex-derivatives","BTCF0:USTF0",1617857499510,0.2,56898.0,56896.0,0.30754597]
["bitfinex-derivatives","BTCF0:USTF0",1617857499708,0.053,56897.0,56896.0,0.30754597]
["bitfinex-derivatives","BTCF0:USTF0",1617857499908,3.6168,56897.0,56896.0,0.30754597]
["bitfinex-derivatives","BTCF0:USTF0",1617857500109,3.6168,56897.0,56893.0,0.36905517]
["bitfinex-derivatives","BTCF0:USTF0",1617857500110,3.62727073,56897.0,56895.0,0.30752845]
["bitfinex-derivatives","BTCF0:USTF0",1617857500308,3.62727073,56897.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857500708,0.06347073,56897.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857500908,0.06347073,56897.0,56896.0,3.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617857501109,0.3643325,56897.0,56896.0,3.73781611]
["bitfinex-derivatives","BTCF0:USTF0",1617857502609,1.3643325,56897.0,56896.0,3.73781611]
["bitfinex-derivatives","BTCF0:USTF0",1617857502810,1.06347827,56897.0,56896.0,3.73781611]
["bitfinex-derivatives","BTCF0:USTF0",1617857504712,1.36445079,56897.0,56896.0,4.10749033]
["bitfinex-derivatives","BTCF0:USTF0",1617857505113,0.31145079,56897.0,56896.0,4.10749033]
["bitfinex-derivatives","BTCF0:USTF0",1617857506114,0.31145079,56897.0,56896.0,3.73781611]
["bitfinex-derivatives","BTCF0:USTF0",1617857507516,0.31145079,56897.0,56896.0,0.41511611]
["bitfinex-derivatives","BTCF0:USTF0",1617857508018,4.94735079,56897.0,56896.0,0.41511611]
["bitfinex-derivatives","BTCF0:USTF0",1617857508249,6.44735079,56897.0,56896.0,0.30785956]
["bitfinex-derivatives","BTCF0:USTF0",1617857508620,7.02110658,56897.0,56896.0,0.30785956]
["bitfinex-derivatives","BTCF0:USTF0",1617857508819,7.02110658,56897.0,56896.0,0.25965956]
["bitfinex-derivatives","BTCF0:USTF0",1617857509022,7.4779277,56897.0,56888.0,0.30866787]
["bitfinex-derivatives","BTCF0:USTF0",1617857509622,1.7,56888.0,56879.0,0.37085575]
["bitfinex-derivatives","BTCF0:USTF0",1617857510023,1.7,56888.0,56877.0,0.37101802]
["bitfinex-derivatives","BTCF0:USTF0",1617857510024,0.3738184,56881.0,56877.0,0.37101802]
["bitfinex-derivatives","BTCF0:USTF0",1617857510224,1.2,56880.0,56877.0,0.37101802]
["bitfinex-derivatives","BTCF0:USTF0",1617857510423,1.2,56880.0,56873.0,0.45346647]
["bitfinex-derivatives","BTCF0:USTF0",1617857510424,0.30725655,56878.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857511025,0.9179954,56877.0,56873.0,0.37126636]
["bitfinex-derivatives","BTCF0:USTF0",1617857511224,1.9179954,56877.0,56873.0,0.37126636]
["bitfinex-derivatives","BTCF0:USTF0",1617857511425,1.9179954,56877.0,56849.0,0.09386733]
["bitfinex-derivatives","BTCF0:USTF0",1617857511426,1.9179954,56877.0,56872.0,0.37139775]
["bitfinex-derivatives","BTCF0:USTF0",1617857511626,0.2,56873.0,56872.0,0.37139775]
["bitfinex-derivatives","BTCF0:USTF0",1617857511825,5.15331913,56873.0,56868.0,0.45393059]
["bitfinex-derivatives","BTCF0:USTF0",1617857512025,6.15331913,56873.0,56868.0,0.45393059]
["bitfinex-derivatives","BTCF0:USTF0",1617857512428,0.10725655,56869.0,56868.0,0.37247783]
["bitfinex-derivatives","BTCF0:USTF0",1617857512628,1.10725655,56869.0,56868.0,0.37247783]
["bitfinex-derivatives","BTCF0:USTF0",1617857512827,1.48168402,56869.0,56864.0,0.45532332]
["bitfinex-derivatives","BTCF0:USTF0",1617857513027,0.48168402,56869.0,56868.0,2.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617857513229,0.73203583,56869.0,56868.0,2.97878654]
["bitfinex-derivatives","BTCF0:USTF0",1617857513629,0.10725655,56869.0,56868.0,3.43379581]
["bitfinex-derivatives","BTCF0:USTF0",1617857515531,0.11775747,56869.0,56868.0,3.43379581]
["bitfinex-derivatives","BTCF0:USTF0",1617857515933,0.10725655,56869.0,56868.0,2.97878654]
["bitfinex-derivatives","BTCF0:USTF0",1617857516330,1.10725655,56869.0,56868.0,3.08604309]
["bitfinex-derivatives","BTCF0:USTF0",1617857516731,0.10725655,56869.0,56868.0,3.08604309]
["bitfinex-derivatives","BTCF0:USTF0",1617857516964,0.10725655,56869.0,56868.0,2.71365655]
["bitfinex-derivatives","BTCF0:USTF0",1617857517164,0.00217512,56873.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857517341,0.00528244,56874.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857517342,0.00217512,56874.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857517561,0.00217512,56874.0,56868.0,1.21750655]
["bitfinex-derivatives","BTCF0:USTF0",1617857517764,0.00217485,56881.0,56868.0,2.04025193]
["bitfinex-derivatives","BTCF0:USTF0",1617857517933,0.00217485,56881.0,56875.0,3.7664]
["bitfinex-derivatives","BTCF0:USTF0",1617857518142,0.37293565,56887.0,56879.0,0.36987974]
["bitfinex-derivatives","BTCF0:USTF0",1617857518143,0.00217471,56885.0,56879.0,0.36987974]
["bitfinex-derivatives","BTCF0:USTF0",1617857518535,0.00217471,56885.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857518735,0.00217463,56886.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857518937,0.00217458,56888.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857519541,0.00217454,56889.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857519953,0.1274,56890.0,56884.0,0.57101151]
["bitfinex-derivatives","BTCF0:USTF0",1617857520937,0.1274,56890.0,56885.0,0.06256706]
["bitfinex-derivatives","BTCF0:USTF0",1617857522641,0.1274,56890.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857522642,0.00217455,56889.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857523742,0.13268106,56890.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857523743,0.12957273,56890.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857525241,0.1274,56890.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857526145,0.1274,56890.0,56884.0,0.57080467]
["bitfinex-derivatives","BTCF0:USTF0",1617857526844,0.1274,56890.0,56885.0,0.43191206]
["bitfinex-derivatives","BTCF0:USTF0",1617857527644,0.00217256,56895.0,56885.0,0.43191206]
["bitfinex-derivatives","BTCF0:USTF0",1617857527845,0.00217251,56896.0,56884.0,0.20138655]
["bitfinex-derivatives","BTCF0:USTF0",1617857528247,0.00217251,56896.0,56886.0,0.36924123]
["bitfinex-derivatives","BTCF0:USTF0",1617857528445,0.00217251,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857528646,0.00527631,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857529447,0.01044898,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857529848,0.00527637,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857530250,0.48002854,56899.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857530448,0.48002854,56899.0,56896.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1617857530655,0.37277515,56898.0,56896.0,3.5613]
["bitfinex-derivatives","BTCF0:USTF0",1617857531070,0.47990856,56899.0,56896.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617857531456,0.2,56898.0,56896.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617857531668,0.62293741,56897.0,56896.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617857531850,4.57463741,56897.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857532262,2.5,56896.0,56880.0,0.37002776]
["bitfinex-derivatives","BTCF0:USTF0",1617857532451,0.2,56895.0,56880.0,0.37002776]
["bitfinex-derivatives","BTCF0:USTF0",1617857532653,0.2,56895.0,56868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857532654,0.0021733,56887.0,56878.0,0.37032133]
["bitfinex-derivatives","BTCF0:USTF0",1617857532851,0.1076033,56887.0,56878.0,0.37032133]
["bitfinex-derivatives","BTCF0:USTF0",1617857533052,0.1076033,56887.0,56886.0,2.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617857533253,1.60543,56887.0,56874.0,0.37066545]
["bitfinex-derivatives","BTCF0:USTF0",1617857533453,2.8654,56884.0,56874.0,0.37066545]
["bitfinex-derivatives","BTCF0:USTF0",1617857533653,2.60543,56887.0,56874.0,0.37066545]
["bitfinex-derivatives","BTCF0:USTF0",1617857533854,4.10227,56875.0,56874.0,0.37066545]
["bitfinex-derivatives","BTCF0:USTF0",1617857534256,4.10227,56875.0,56862.0,0.37154955]
["bitfinex-derivatives","BTCF0:USTF0",1617857534655,0.10725655,56863.0,56860.0,0.37169554]
["bitfinex-derivatives","BTCF0:USTF0",1617857535055,0.10725655,56863.0,56861.0,0.37177203]
["bitfinex-derivatives","BTCF0:USTF0",1617857535657,0.10725655,56863.0,56862.0,0.37171227]
["bitfinex-derivatives","BTCF0:USTF0",1617857538162,0.00217373,56874.0,56862.0,3.30931227]
["bitfinex-derivatives","BTCF0:USTF0",1617857538562,0.37274052,56880.0,56873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857538563,0.0021736,56878.0,56873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857538764,0.0021736,56878.0,56873.0,0.21494655]
["bitfinex-derivatives","BTCF0:USTF0",1617857538963,0.00217343,56881.0,56877.0,2.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617857539362,0.00217343,56881.0,56876.0,0.30989731]
["bitfinex-derivatives","BTCF0:USTF0",1617857539563,0.37269228,56887.0,56873.0,0.58682332]
["bitfinex-derivatives","BTCF0:USTF0",1617857539564,0.00217334,56886.0,56877.0,0.68134251]
["bitfinex-derivatives","BTCF0:USTF0",1617857539763,3.7568,56881.0,56877.0,0.68134251]
["bitfinex-derivatives","BTCF0:USTF0",1617857539965,3.7568,56881.0,56880.0,0.37127704]
["bitfinex-derivatives","BTCF0:USTF0",1617857540466,3.7568,56881.0,56880.0,0.68077748]
["bitfinex-derivatives","BTCF0:USTF0",1617857540665,3.7568,56881.0,56880.0,0.78803403]
["bitfinex-derivatives","BTCF0:USTF0",1617857541067,3.7568,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857541870,3.7620768,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857542068,0.0052768,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857542270,0.01045043,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857542871,0.31055203,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857543970,1.31055203,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857544571,1.31055203,56881.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857544770,3.7609,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857545472,3.76307317,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857546072,4.76307317,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857546675,5.17849604,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857548074,5.55066289,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857548873,5.75066289,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857549074,5.55066289,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857549674,5.17849604,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857550075,5.55066393,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857550476,5.17849604,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857550676,4.17849604,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857551274,5.17849604,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857552174,5.55078083,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857552876,5.55078083,56875.0,56874.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617857553076,5.17849604,56875.0,56874.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617857553475,4.17849604,56875.0,56874.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617857553676,0.41759604,56875.0,56874.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617857553875,0.31033949,56875.0,56874.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617857554076,0.0021763,56875.0,56874.0,3.35632245]
["bitfinex-derivatives","BTCF0:USTF0",1617857554676,0.00217623,56876.0,56874.0,3.35632245]
["bitfinex-derivatives","BTCF0:USTF0",1617857555077,0.00217623,56877.0,56875.0,0.3731435]
["bitfinex-derivatives","BTCF0:USTF0",1617857555586,0.00217621,56878.0,56875.0,0.3731435]
["bitfinex-derivatives","BTCF0:USTF0",1617857556081,0.00217621,56878.0,56877.0,0.31047723]
["bitfinex-derivatives","BTCF0:USTF0",1617857556680,0.00217617,56879.0,56877.0,0.31047723]
["bitfinex-derivatives","BTCF0:USTF0",1617857557082,0.00217617,56878.0,56875.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1617857557480,0.00217617,56878.0,56877.0,0.31058229]
["bitfinex-derivatives","BTCF0:USTF0",1617857559080,3.03337617,56878.0,56877.0,0.31058229]
["bitfinex-derivatives","BTCF0:USTF0",1617857559282,3.04166647,56878.0,56876.0,0.31068482]
["bitfinex-derivatives","BTCF0:USTF0",1617857559684,0.00528534,56877.0,56876.0,0.31068482]
["bitfinex-derivatives","BTCF0:USTF0",1617857560084,0.31101841,56877.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857560283,3.51131841,56877.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857560682,0.10725655,56875.0,56871.0,0.31091606]
["bitfinex-derivatives","BTCF0:USTF0",1617857561085,1.41809109,56875.0,56869.0,0.31092214]
["bitfinex-derivatives","BTCF0:USTF0",1617857561286,1.0,56872.0,56869.0,0.31092214]
["bitfinex-derivatives","BTCF0:USTF0",1617857561487,0.4552707,56870.0,56866.0,0.31093117]
["bitfinex-derivatives","BTCF0:USTF0",1617857561686,0.4552707,56870.0,56866.0,0.17713117]
["bitfinex-derivatives","BTCF0:USTF0",1617857561886,0.4552707,56870.0,56853.0,0.51821861]
["bitfinex-derivatives","BTCF0:USTF0",1617857561887,0.00527986,56867.0,56862.0,0.37312512]
["bitfinex-derivatives","BTCF0:USTF0",1617857562289,0.01045434,56867.0,56862.0,0.37312512]
["bitfinex-derivatives","BTCF0:USTF0",1617857562687,0.10725655,56863.0,56862.0,0.37312512]
["bitfinex-derivatives","BTCF0:USTF0",1617857562887,0.10725655,56863.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857562888,0.10725655,56863.0,56858.0,0.37315133]
["bitfinex-derivatives","BTCF0:USTF0",1617857563188,0.00217205,56861.0,56858.0,0.37315133]
["bitfinex-derivatives","BTCF0:USTF0",1617857563688,0.00217205,56861.0,56857.0,0.43574619]
["bitfinex-derivatives","BTCF0:USTF0",1617857564189,0.00217136,56859.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857564589,0.00216871,56861.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857564790,0.10725655,56857.0,56856.0,0.20991655]
["bitfinex-derivatives","BTCF0:USTF0",1617857564989,0.00527547,56861.0,56860.0,3.1443]
["bitfinex-derivatives","BTCF0:USTF0",1617857565395,0.00217414,56866.0,56860.0,3.58006878]
["bitfinex-derivatives","BTCF0:USTF0",1617857565992,0.00217443,56867.0,56864.0,0.37316647]
["bitfinex-derivatives","BTCF0:USTF0",1617857566293,0.00217515,56869.0,56865.0,0.37314975]
["bitfinex-derivatives","BTCF0:USTF0",1617857566791,0.0052825,56870.0,56862.0,0.45607191]
["bitfinex-derivatives","BTCF0:USTF0",1617857566792,0.00217578,56870.0,56868.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1617857568113,0.00217631,56871.0,56868.0,0.5882469]
["bitfinex-derivatives","BTCF0:USTF0",1617857568494,0.11254188,56872.0,56869.0,0.37311364]
["bitfinex-derivatives","BTCF0:USTF0",1617857568495,0.00217665,56872.0,56869.0,0.37311364]
["bitfinex-derivatives","BTCF0:USTF0",1617857568897,0.00217665,56872.0,56870.0,0.37305846]
["bitfinex-derivatives","BTCF0:USTF0",1617857569897,0.00217662,56873.0,56870.0,0.37305846]
["bitfinex-derivatives","BTCF0:USTF0",1617857571196,0.01046861,56875.0,56868.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1617857571197,0.00217654,56875.0,56872.0,0.3730691]
["bitfinex-derivatives","BTCF0:USTF0",1617857571696,0.00217654,56875.0,56871.0,0.43567558]
["bitfinex-derivatives","BTCF0:USTF0",1617857571697,0.00217654,56874.0,56871.0,0.43567558]
["bitfinex-derivatives","BTCF0:USTF0",1617857572099,0.0021763,56873.0,56870.0,0.37312779]
["bitfinex-derivatives","BTCF0:USTF0",1617857572697,0.10725655,56871.0,56869.0,0.43571846]
["bitfinex-derivatives","BTCF0:USTF0",1617857573098,0.01045523,56870.0,56865.0,0.37316985]
["bitfinex-derivatives","BTCF0:USTF0",1617857573296,3.41815523,56870.0,56865.0,0.37316985]
["bitfinex-derivatives","BTCF0:USTF0",1617857573498,0.00527621,56866.0,56861.0,0.3731759]
["bitfinex-derivatives","BTCF0:USTF0",1617857573897,0.00527621,56866.0,56857.0,0.45610388]
["bitfinex-derivatives","BTCF0:USTF0",1617857573898,0.00217261,56865.0,56862.0,0.37317112]
["bitfinex-derivatives","BTCF0:USTF0",1617857574697,0.10725655,56863.0,56862.0,0.37317112]
["bitfinex-derivatives","BTCF0:USTF0",1617857575699,0.10942714,56863.0,56861.0,0.3733317]
["bitfinex-derivatives","BTCF0:USTF0",1617857576202,0.10942714,56863.0,56859.0,0.48034177]
["bitfinex-derivatives","BTCF0:USTF0",1617857577404,0.10725655,56863.0,56859.0,0.48034177]
["bitfinex-derivatives","BTCF0:USTF0",1617857578105,0.10725655,56863.0,56860.0,0.3730824]
["bitfinex-derivatives","BTCF0:USTF0",1617857578505,0.10725655,56863.0,56859.0,0.48034183]
["bitfinex-derivatives","BTCF0:USTF0",1617857579505,0.10942191,56863.0,56859.0,0.48034183]
["bitfinex-derivatives","BTCF0:USTF0",1617857580007,0.10725655,56863.0,56859.0,0.48034183]
["bitfinex-derivatives","BTCF0:USTF0",1617857580409,0.10725655,56863.0,56860.0,0.37307694]
["bitfinex-derivatives","BTCF0:USTF0",1617857580807,0.10725655,56863.0,56861.0,0.37307387]
["bitfinex-derivatives","BTCF0:USTF0",1617857581610,0.10725655,56863.0,56862.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617857581811,0.10725655,56863.0,56862.0,3.49966008]
["bitfinex-derivatives","BTCF0:USTF0",1617857582212,0.10725655,56863.0,56862.0,3.56224556]
["bitfinex-derivatives","BTCF0:USTF0",1617857584113,0.00216554,56868.0,56862.0,3.56224556]
["bitfinex-derivatives","BTCF0:USTF0",1617857584314,0.00216531,56869.0,56862.0,4.56224556]
["bitfinex-derivatives","BTCF0:USTF0",1617857584714,0.9463,56890.0,56867.0,0.4680923]
["bitfinex-derivatives","BTCF0:USTF0",1617857584715,0.00216633,56872.0,56867.0,0.4680923]
["bitfinex-derivatives","BTCF0:USTF0",1617857584914,0.00216633,56872.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857585115,0.00216556,56873.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857585517,0.00216656,56877.0,56872.0,0.43559566]
["bitfinex-derivatives","BTCF0:USTF0",1617857586116,0.00216656,56877.0,56873.0,0.37300996]
["bitfinex-derivatives","BTCF0:USTF0",1617857586716,0.00216656,56877.0,56876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857586916,0.00216656,56877.0,56876.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1617857587117,0.00216964,56882.0,56876.0,4.98810452]
["bitfinex-derivatives","BTCF0:USTF0",1617857587617,0.1274,56888.0,56876.0,4.98810452]
["bitfinex-derivatives","BTCF0:USTF0",1617857587618,0.0021711,56887.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857587817,0.0021711,56887.0,56881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857588020,0.0021711,56887.0,56881.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1617857588218,0.00217164,56889.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857588620,0.00217215,56893.0,56888.0,0.37315178]
["bitfinex-derivatives","BTCF0:USTF0",1617857588819,0.00217215,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857589219,0.00217101,56894.0,56892.0,1.48040384]
["bitfinex-derivatives","BTCF0:USTF0",1617857589419,2.8311,56893.0,56892.0,0.48040384]
["bitfinex-derivatives","BTCF0:USTF0",1617857590222,2.84155904,56893.0,56892.0,0.48040384]
["bitfinex-derivatives","BTCF0:USTF0",1617857590820,2.94881559,56893.0,56892.0,0.48040384]
["bitfinex-derivatives","BTCF0:USTF0",1617857591622,2.93835655,56893.0,56892.0,0.48040384]
["bitfinex-derivatives","BTCF0:USTF0",1617857591824,0.10725655,56893.0,56892.0,0.48040384]
["bitfinex-derivatives","BTCF0:USTF0",1617857592023,0.10725655,56893.0,56892.0,3.73748454]
["bitfinex-derivatives","BTCF0:USTF0",1617857592024,0.79019966,56893.0,56892.0,3.73748454]
["bitfinex-derivatives","BTCF0:USTF0",1617857592624,0.41769464,56893.0,56892.0,4.11131374]
["bitfinex-derivatives","BTCF0:USTF0",1617857592824,0.31043809,56893.0,56892.0,4.11131374]
["bitfinex-derivatives","BTCF0:USTF0",1617857593227,0.31043809,56893.0,56892.0,5.11131374]
["bitfinex-derivatives","BTCF0:USTF0",1617857593424,0.01047516,56893.0,56892.0,5.11131374]
["bitfinex-derivatives","BTCF0:USTF0",1617857594124,0.01047516,56893.0,56892.0,4.11131374]
["bitfinex-derivatives","BTCF0:USTF0",1617857594524,0.01048038,56894.0,56892.0,4.68752869]
["bitfinex-derivatives","BTCF0:USTF0",1617857594923,0.37358681,56896.0,56893.0,0.74787777]
["bitfinex-derivatives","BTCF0:USTF0",1617857595224,0.37358681,56896.0,56895.0,0.37380812]
["bitfinex-derivatives","BTCF0:USTF0",1617857595723,0.31154351,56896.0,56895.0,0.68531536]
["bitfinex-derivatives","BTCF0:USTF0",1617857596726,0.68509076,56896.0,56895.0,0.68531536]
["bitfinex-derivatives","BTCF0:USTF0",1617857596924,0.79234731,56896.0,56895.0,0.68531536]
["bitfinex-derivatives","BTCF0:USTF0",1617857597124,1.04260399,56896.0,56895.0,0.31150724]
["bitfinex-derivatives","BTCF0:USTF0",1617857598426,0.93534744,56896.0,56895.0,0.31150724]
["bitfinex-derivatives","BTCF0:USTF0",1617857598924,0.68509076,56896.0,56895.0,0.31150724]
["bitfinex-derivatives","BTCF0:USTF0",1617857599325,0.68509076,56896.0,56895.0,0.68531814]
["bitfinex-derivatives","BTCF0:USTF0",1617857599725,0.68509076,56896.0,56895.0,0.31150724]
["bitfinex-derivatives","BTCF0:USTF0",1617857600126,0.68509076,56896.0,56893.0,0.31076179]
["bitfinex-derivatives","BTCF0:USTF0",1617857600127,0.01043309,56896.0,56893.0,0.31076179]
["bitfinex-derivatives","BTCF0:USTF0",1617857601029,0.002169,56894.0,56893.0,0.31076179]
["bitfinex-derivatives","BTCF0:USTF0",1617857601429,0.0021696,56895.0,56893.0,0.31076179]
["bitfinex-derivatives","BTCF0:USTF0",1617857601826,0.00526902,56896.0,56892.0,3.85584361]
["bitfinex-derivatives","BTCF0:USTF0",1617857601827,0.00216777,56896.0,56892.0,3.85584361]
["bitfinex-derivatives","BTCF0:USTF0",1617857602830,0.00216742,56895.0,56892.0,3.54529655]
["bitfinex-derivatives","BTCF0:USTF0",1617857603230,0.00216815,56896.0,56892.0,3.85584444]
["bitfinex-derivatives","BTCF0:USTF0",1617857603734,0.00216824,56897.0,56893.0,0.31054541]
["bitfinex-derivatives","BTCF0:USTF0",1617857606033,0.00216824,56897.0,56892.0,3.54529655]
["bitfinex-derivatives","BTCF0:USTF0",1617857606034,0.00216676,56896.0,56892.0,3.85584139]
["bitfinex-derivatives","BTCF0:USTF0",1617857606436,0.00216693,56897.0,56893.0,0.310536]
["bitfinex-derivatives","BTCF0:USTF0",1617857606634,2.7245,56894.0,56893.0,0.310536]
["bitfinex-derivatives","BTCF0:USTF0",1617857608044,2.7245,56894.0,56892.0,0.41779331]
["bitfinex-derivatives","BTCF0:USTF0",1617857608539,0.00216462,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857608940,0.10942117,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857609140,0.11251271,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857609640,0.10725655,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857612241,0.1094195,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857613443,0.10725655,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857613842,0.11250409,56893.0,56883.0,0.31024024]
["bitfinex-derivatives","BTCF0:USTF0",1617857614044,3.0426,56884.0,56883.0,0.31024024]
["bitfinex-derivatives","BTCF0:USTF0",1617857614242,3.0426,56884.0,56882.0,0.31024291]
["bitfinex-derivatives","BTCF0:USTF0",1617857615041,0.10725655,56883.0,56882.0,0.31024291]
["bitfinex-derivatives","BTCF0:USTF0",1617857617243,0.10725655,56883.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857617244,0.10725655,56883.0,56881.0,0.41750775]
["bitfinex-derivatives","BTCF0:USTF0",1617857617644,0.10725655,56883.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857619547,0.10725655,56883.0,56881.0,0.41751521]
["bitfinex-derivatives","BTCF0:USTF0",1617857619946,0.10725655,56883.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857622248,0.10725655,56883.0,56881.0,0.41775604]
["bitfinex-derivatives","BTCF0:USTF0",1617857622648,0.10725655,56883.0,56881.0,0.51325604]
["bitfinex-derivatives","BTCF0:USTF0",1617857624552,0.10725655,56883.0,56882.0,0.31091818]
["bitfinex-derivatives","BTCF0:USTF0",1617857630256,3.86905655,56883.0,56882.0,0.31091818]
["bitfinex-derivatives","BTCF0:USTF0",1617857630456,4.86905655,56883.0,56882.0,0.31091818]
["bitfinex-derivatives","BTCF0:USTF0",1617857630659,5.64796035,56883.0,56875.0,0.31096329]
["bitfinex-derivatives","BTCF0:USTF0",1617857630857,5.64796035,56883.0,56875.0,0.26896329]
["bitfinex-derivatives","BTCF0:USTF0",1617857631060,5.64796035,56883.0,56853.0,0.58046481]
["bitfinex-derivatives","BTCF0:USTF0",1617857631061,1.0,56876.0,56868.0,0.37317027]
["bitfinex-derivatives","BTCF0:USTF0",1617857631257,0.10725655,56869.0,56868.0,0.37317027]
["bitfinex-derivatives","BTCF0:USTF0",1617857631456,0.20463655,56869.0,56868.0,0.37317027]
["bitfinex-derivatives","BTCF0:USTF0",1617857631658,0.20463655,56869.0,56866.0,0.37317892]
["bitfinex-derivatives","BTCF0:USTF0",1617857632056,0.20463655,56869.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857632057,0.20463655,56869.0,56865.0,0.37314885]
["bitfinex-derivatives","BTCF0:USTF0",1617857632557,0.20463655,56869.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857632558,0.20463655,56869.0,56866.0,0.37314749]
["bitfinex-derivatives","BTCF0:USTF0",1617857633259,0.10725655,56869.0,56866.0,0.37314749]
["bitfinex-derivatives","BTCF0:USTF0",1617857633459,0.10725655,56869.0,56868.0,4.27032654]
["bitfinex-derivatives","BTCF0:USTF0",1617857633660,0.00214472,56874.0,56868.0,0.47452654]
["bitfinex-derivatives","BTCF0:USTF0",1617857633859,0.00214472,56874.0,56873.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617857634061,0.00214547,56876.0,56873.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617857634459,0.36789784,56882.0,56875.0,0.37309019]
["bitfinex-derivatives","BTCF0:USTF0",1617857634460,0.00214731,56882.0,56875.0,0.37309019]
["bitfinex-derivatives","BTCF0:USTF0",1617857635061,0.00214895,56883.0,56878.0,0.37308647]
["bitfinex-derivatives","BTCF0:USTF0",1617857635260,0.00214895,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857635462,0.00215151,56884.0,56883.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617857635860,0.00215151,56884.0,56883.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617857636061,0.00522509,56885.0,56883.0,4.91931325]
["bitfinex-derivatives","BTCF0:USTF0",1617857636062,0.00215334,56885.0,56883.0,4.91931325]
["bitfinex-derivatives","BTCF0:USTF0",1617857636461,0.00215432,56888.0,56884.0,1.43585883]
["bitfinex-derivatives","BTCF0:USTF0",1617857636862,0.00215555,56893.0,56887.0,0.82950947]
["bitfinex-derivatives","BTCF0:USTF0",1617857637061,0.00215555,56893.0,56887.0,1.82950947]
["bitfinex-derivatives","BTCF0:USTF0",1617857637260,0.4517421,56904.0,56887.0,1.82950947]
["bitfinex-derivatives","BTCF0:USTF0",1617857637261,0.00215583,56896.0,56892.0,0.4805294]
["bitfinex-derivatives","BTCF0:USTF0",1617857637462,0.00215583,56896.0,56892.0,1.4805294]
["bitfinex-derivatives","BTCF0:USTF0",1617857637861,0.00523559,56897.0,56892.0,0.4805294]
["bitfinex-derivatives","BTCF0:USTF0",1617857637862,0.00215602,56897.0,56892.0,0.4805294]
["bitfinex-derivatives","BTCF0:USTF0",1617857638261,0.00215602,56897.0,56895.0,0.37326721]
["bitfinex-derivatives","BTCF0:USTF0",1617857638461,0.00215602,56897.0,56895.0,0.52434721]
["bitfinex-derivatives","BTCF0:USTF0",1617857638663,0.00523466,56896.0,56895.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1617857639063,0.01036179,56896.0,56895.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1617857640566,0.00523229,56896.0,56895.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1617857641575,0.00215571,56898.0,56895.0,0.52434352]
["bitfinex-derivatives","BTCF0:USTF0",1617857642066,0.0052353,56899.0,56897.0,0.37325879]
["bitfinex-derivatives","BTCF0:USTF0",1617857642067,0.00215596,56899.0,56897.0,0.37325879]
["bitfinex-derivatives","BTCF0:USTF0",1617857642969,0.00215312,56900.0,56896.0,0.43563665]
["bitfinex-derivatives","BTCF0:USTF0",1617857643169,0.00215312,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857644273,0.00522625,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857645073,0.00522625,56900.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857645272,0.00522625,56901.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857645676,0.11761204,56902.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857645677,0.00215268,56900.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857646073,0.10940967,56902.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857646273,0.00215312,56902.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857646475,0.00215298,56904.0,56900.0,1.37297561]
["bitfinex-derivatives","BTCF0:USTF0",1617857646875,0.0021535,56905.0,56901.0,1.06255613]
["bitfinex-derivatives","BTCF0:USTF0",1617857647275,0.0021535,56905.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857647676,0.0021535,56905.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857647875,0.0021541,56906.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857648277,0.0021532,56905.0,56900.0,1.37295542]
["bitfinex-derivatives","BTCF0:USTF0",1617857649079,0.0021532,56905.0,56899.0,4.8092833]
["bitfinex-derivatives","BTCF0:USTF0",1617857649478,0.0021532,56905.0,56900.0,0.37282857]
["bitfinex-derivatives","BTCF0:USTF0",1617857649878,0.0021532,56905.0,56899.0,3.80928851]
["bitfinex-derivatives","BTCF0:USTF0",1617857651080,0.0021517,56903.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857651480,0.00215107,56901.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857652083,0.00215107,56901.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857652481,0.0021524,56905.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857652883,0.0021524,56905.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857654187,0.00215307,56906.0,56900.0,0.37282393]
["bitfinex-derivatives","BTCF0:USTF0",1617857654483,0.00215253,56904.0,56899.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617857654884,0.00215122,56902.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857655084,2.7146,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857656885,0.00215122,56902.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857657287,0.00215122,56902.0,56901.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617857657885,0.01033928,56904.0,56901.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617857657886,0.0021505,56904.0,56901.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617857660188,0.00214363,56905.0,56901.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617857660488,0.00214343,56907.0,56901.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617857660989,2.93774373,56908.0,56902.0,0.31050221]
["bitfinex-derivatives","BTCF0:USTF0",1617857661388,2.9356,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857661790,2.94589564,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857662593,3.24109329,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857671407,2.94586564,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857673008,0.01026564,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857673208,0.30502154,56909.0,56907.0,3.00255655]
["bitfinex-derivatives","BTCF0:USTF0",1617857673417,0.36600552,56912.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857673652,0.35968488,56917.0,56911.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1617857673811,0.50836745,56923.0,56911.0,3.02422]
["bitfinex-derivatives","BTCF0:USTF0",1617857673812,0.4156669,56923.0,56911.0,3.02422]
["bitfinex-derivatives","BTCF0:USTF0",1617857674011,0.00214169,56929.0,56916.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617857674212,0.27456438,56935.0,56922.0,8.534]
["bitfinex-derivatives","BTCF0:USTF0",1617857674412,0.03586438,56935.0,56922.0,8.534]
["bitfinex-derivatives","BTCF0:USTF0",1617857674612,0.47432823,56945.0,56923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617857674812,0.1274,56990.0,56944.0,2.5332]
["bitfinex-derivatives","BTCF0:USTF0",1617857675014,0.1254,56990.0,56947.0,0.15616979]
["bitfinex-derivatives","BTCF0:USTF0",1617857675212,0.1254,56990.0,56946.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617857675213,0.1274,57000.0,56995.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1617857675413,0.1274,57000.0,56995.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1617857675613,0.1274,57000.0,56999.0,3.42685655]
["bitfinex-derivatives","BTCF0:USTF0",1617857675812,0.10725655,57024.0,56999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857676013,0.10725655,57024.0,56999.0,1.68582555]
["bitfinex-derivatives","BTCF0:USTF0",1617857676217,0.2553,57033.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857676414,0.2553,57033.0,57018.0,0.57854537]
["bitfinex-derivatives","BTCF0:USTF0",1617857677014,0.2553,57033.0,57020.0,0.57854882]
["bitfinex-derivatives","BTCF0:USTF0",1617857677415,0.2553,57033.0,57013.0,0.0624535]
["bitfinex-derivatives","BTCF0:USTF0",1617857677416,0.2553,57033.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857677716,0.2553,57033.0,57029.0,0.25521655]
["bitfinex-derivatives","BTCF0:USTF0",1617857678317,0.2553,57033.0,57030.0,3.59774912]
["bitfinex-derivatives","BTCF0:USTF0",1617857678516,1.0,57037.0,57030.0,3.59774912]
["bitfinex-derivatives","BTCF0:USTF0",1617857678735,2.5,57037.0,57030.0,0.06244912]
["bitfinex-derivatives","BTCF0:USTF0",1617857678950,6.2221,57031.0,57030.0,0.06244912]
["bitfinex-derivatives","BTCF0:USTF0",1617857679142,6.2221,57031.0,57022.0,0.57857483]
["bitfinex-derivatives","BTCF0:USTF0",1617857679330,0.2,57030.0,57022.0,0.57857483]
["bitfinex-derivatives","BTCF0:USTF0",1617857679517,0.2,57030.0,57012.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1617857679518,0.10725655,57023.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857679716,0.3274,57022.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857679917,0.3274,57022.0,57012.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1617857680117,0.57752628,57017.0,57012.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1617857680317,1.0,57016.0,56987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857680718,1.0,57014.0,56986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857680918,4.2455,57014.0,56986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857681119,4.2455,57014.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857681120,1.0,57013.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857681521,1.0,57013.0,57001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857681722,1.0,57013.0,57001.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617857682422,0.2,57020.0,57001.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617857682423,1.0,57012.0,57001.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617857682622,0.2,57011.0,57001.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617857682823,1.0,57010.0,57001.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617857683023,1.5,57011.0,28400.0,3.24364647]
["bitfinex-derivatives","BTCF0:USTF0",1617857683024,1.0,57002.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857683223,4.62616,57002.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857683423,1.12966,57002.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857683624,3.4969,56993.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857683825,1.0,56992.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857684223,1.0,56989.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857684825,1.0,56997.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857685225,1.0,56991.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857685424,1.0,56989.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857685624,1.10725655,56989.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857687026,0.10725655,56989.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857687625,0.10725655,56989.0,56988.0,3.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617857688627,0.0518,57015.0,56988.0,3.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617857688827,0.0528,57040.0,56988.0,3.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617857689029,1.0,57018.0,56988.0,4.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617857689228,0.0528,57040.0,56988.0,4.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617857689229,0.56621452,57034.0,56988.0,3.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617857689530,1.0,57027.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857689729,1.0,57027.0,57019.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1617857689929,1.0,57025.0,57021.0,3.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617857690328,1.0,57027.0,57021.0,3.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617857690529,1.0,57027.0,57021.0,3.22315899]
["bitfinex-derivatives","BTCF0:USTF0",1617857690928,0.56798619,57043.0,57021.0,3.22315899]
["bitfinex-derivatives","BTCF0:USTF0",1617857691130,0.50738267,57036.0,57021.0,3.22315899]
["bitfinex-derivatives","BTCF0:USTF0",1617857691532,0.10725655,57028.0,57021.0,3.22315899]
["bitfinex-derivatives","BTCF0:USTF0",1617857692936,0.10725655,57028.0,57019.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1617857693533,3.3676,57031.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857693733,3.3676,57031.0,57019.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1617857693933,3.3676,57031.0,57012.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617857693934,1.0,57026.0,57012.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617857694334,3.3676,57031.0,57012.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617857695137,1.0,57025.0,57012.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617857695536,0.10725655,57018.0,57012.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617857697441,0.10725655,57018.0,57006.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1617857697642,1.0,57032.0,57017.0,3.80225655]
["bitfinex-derivatives","BTCF0:USTF0",1617857697841,0.70051243,57038.0,57017.0,3.80225655]
["bitfinex-derivatives","BTCF0:USTF0",1617857697842,0.2553,57038.0,57017.0,3.80225655]
["bitfinex-derivatives","BTCF0:USTF0",1617857698743,0.1274,57042.0,57017.0,3.80225655]
["bitfinex-derivatives","BTCF0:USTF0",1617857698943,0.1274,57042.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857699143,3.6949,57039.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857699544,0.2,57038.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857699745,3.68673894,57039.0,57038.0,0.71079803]
["bitfinex-derivatives","BTCF0:USTF0",1617857700144,3.53061599,57039.0,57038.0,0.71079803]
["bitfinex-derivatives","BTCF0:USTF0",1617857700345,3.42653381,57039.0,57038.0,0.71079803]
["bitfinex-derivatives","BTCF0:USTF0",1617857700544,6.12653381,57039.0,57038.0,0.71079803]
["bitfinex-derivatives","BTCF0:USTF0",1617857700745,6.12653381,57039.0,57037.0,0.71079692]
["bitfinex-derivatives","BTCF0:USTF0",1617857700746,6.07449363,57039.0,57037.0,0.71079692]
["bitfinex-derivatives","BTCF0:USTF0",1617857700944,6.07449363,57039.0,57031.0,0.89357327]
["bitfinex-derivatives","BTCF0:USTF0",1617857700945,6.07449363,57039.0,57038.0,0.36554993]
["bitfinex-derivatives","BTCF0:USTF0",1617857701144,5.07449363,57039.0,57038.0,0.36554993]
["bitfinex-derivatives","BTCF0:USTF0",1617857701346,6.07345283,57039.0,57038.0,0.36554993]
["bitfinex-derivatives","BTCF0:USTF0",1617857701545,6.18070938,57039.0,57038.0,0.36554993]
["bitfinex-derivatives","BTCF0:USTF0",1617857701947,2.80725655,57039.0,57038.0,0.32254993]
["bitfinex-derivatives","BTCF0:USTF0",1617857703249,2.80725655,57039.0,57038.0,1.03193559]
["bitfinex-derivatives","BTCF0:USTF0",1617857704049,1.30725655,57039.0,57038.0,1.33595406]
["bitfinex-derivatives","BTCF0:USTF0",1617857704451,1.10725655,57039.0,57038.0,4.45495406]
["bitfinex-derivatives","BTCF0:USTF0",1617857704850,0.10725655,57039.0,57038.0,4.45495406]
["bitfinex-derivatives","BTCF0:USTF0",1617857705050,0.10725655,57039.0,57038.0,5.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1617857705249,0.1274,57042.0,57038.0,5.59124614]
["bitfinex-derivatives","BTCF0:USTF0",1617857705450,1.0,57053.0,57038.0,5.59124614]
["bitfinex-derivatives","BTCF0:USTF0",1617857705650,1.0,57056.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857705849,1.0,57056.0,57052.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617857706050,1.0,57059.0,57055.0,5.22145358]
["bitfinex-derivatives","BTCF0:USTF0",1617857706449,1.0,57059.0,57058.0,1.82349037]
["bitfinex-derivatives","BTCF0:USTF0",1617857707051,1.3827,57061.0,57058.0,1.82349037]
["bitfinex-derivatives","BTCF0:USTF0",1617857707350,0.3827,57061.0,57058.0,2.53260644]
["bitfinex-derivatives","BTCF0:USTF0",1617857707549,0.3827,57061.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857707750,0.1274,57061.0,57060.0,2.63981865]
["bitfinex-derivatives","BTCF0:USTF0",1617857708151,0.1274,57061.0,57060.0,2.59498982]
["bitfinex-derivatives","BTCF0:USTF0",1617857708152,1.7,57061.0,57060.0,2.59498982]
["bitfinex-derivatives","BTCF0:USTF0",1617857708353,2.59595344,57061.0,57060.0,1.88587243]
["bitfinex-derivatives","BTCF0:USTF0",1617857708551,1.2,57061.0,57060.0,1.88587243]
["bitfinex-derivatives","BTCF0:USTF0",1617857708752,1.0,57061.0,57055.0,0.70898398]
["bitfinex-derivatives","BTCF0:USTF0",1617857709151,1.0,57061.0,57060.0,1.99839385]
["bitfinex-derivatives","BTCF0:USTF0",1617857709351,1.1274,57061.0,57060.0,1.99839385]
["bitfinex-derivatives","BTCF0:USTF0",1617857709553,0.23465655,57061.0,57060.0,5.11776856]
["bitfinex-derivatives","BTCF0:USTF0",1617857709753,1.23465655,57061.0,57060.0,5.11776856]
["bitfinex-derivatives","BTCF0:USTF0",1617857710151,1.23465655,57061.0,57060.0,5.29233377]
["bitfinex-derivatives","BTCF0:USTF0",1617857710552,1.07858753,57061.0,57060.0,5.29233377]
["bitfinex-derivatives","BTCF0:USTF0",1617857710752,1.02656439,57061.0,57060.0,5.29233377]
["bitfinex-derivatives","BTCF0:USTF0",1617857711553,1.02656439,57061.0,57060.0,5.39959032]
["bitfinex-derivatives","BTCF0:USTF0",1617857711755,0.02656439,57061.0,57060.0,5.39959032]
["bitfinex-derivatives","BTCF0:USTF0",1617857712354,1.0,57066.0,57060.0,5.39959032]
["bitfinex-derivatives","BTCF0:USTF0",1617857712754,1.05135959,57066.0,57060.0,5.39959032]
["bitfinex-derivatives","BTCF0:USTF0",1617857712954,1.05135959,57066.0,57065.0,1.82170604]
["bitfinex-derivatives","BTCF0:USTF0",1617857713154,1.0524,57066.0,57065.0,1.82170604]
["bitfinex-derivatives","BTCF0:USTF0",1617857713354,1.0524,57066.0,57065.0,4.80850604]
["bitfinex-derivatives","BTCF0:USTF0",1617857713555,1.15965655,57066.0,57065.0,4.80850604]
["bitfinex-derivatives","BTCF0:USTF0",1617857713855,1.15965655,57066.0,57065.0,4.98571494]
["bitfinex-derivatives","BTCF0:USTF0",1617857714357,1.35965655,57066.0,57065.0,1.99891494]
["bitfinex-derivatives","BTCF0:USTF0",1617857714757,1.35965655,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857714958,2.85965655,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857715557,2.50359178,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857715960,1.00359178,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857716159,0.00359178,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857716358,1.00359178,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857716560,1.0,57066.0,57065.0,0.87038694]
["bitfinex-derivatives","BTCF0:USTF0",1617857717560,2.60725655,57066.0,57065.0,0.87038694]
["bitfinex-derivatives","BTCF0:USTF0",1617857717961,2.80725655,57066.0,57065.0,0.87038694]
["bitfinex-derivatives","BTCF0:USTF0",1617857718161,2.80725655,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857718361,2.65955655,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857718562,1.15955655,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857719161,0.15955655,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857719362,1.15955655,57066.0,57065.0,3.95851767]
["bitfinex-derivatives","BTCF0:USTF0",1617857719561,1.15955655,57066.0,57065.0,0.30361767]
["bitfinex-derivatives","BTCF0:USTF0",1617857719764,1.15955655,57066.0,57065.0,0.58625212]
["bitfinex-derivatives","BTCF0:USTF0",1617857720066,2.65955655,57066.0,57065.0,0.58625212]
["bitfinex-derivatives","BTCF0:USTF0",1617857720265,2.65955655,57066.0,57065.0,0.36887422]
["bitfinex-derivatives","BTCF0:USTF0",1617857720465,5.46575655,57066.0,57065.0,0.21861767]
["bitfinex-derivatives","BTCF0:USTF0",1617857721064,1.60753371,57066.0,57065.0,0.21861767]
["bitfinex-derivatives","BTCF0:USTF0",1617857721465,2.60753371,57066.0,57065.0,0.21861767]
["bitfinex-derivatives","BTCF0:USTF0",1617857721865,5.50513371,57066.0,57065.0,0.21861767]
["bitfinex-derivatives","BTCF0:USTF0",1617857722466,1.10753371,57066.0,57065.0,0.21861767]
["bitfinex-derivatives","BTCF0:USTF0",1617857723467,1.10753371,57066.0,57065.0,0.72688118]
["bitfinex-derivatives","BTCF0:USTF0",1617857723667,1.10753371,57066.0,57065.0,0.61552006]
["bitfinex-derivatives","BTCF0:USTF0",1617857723869,0.10649332,57066.0,57065.0,0.61552006]
["bitfinex-derivatives","BTCF0:USTF0",1617857725075,0.00245708,57066.0,57065.0,0.61552006]
["bitfinex-derivatives","BTCF0:USTF0",1617857726076,1.00245708,57066.0,57065.0,0.61552006]
["bitfinex-derivatives","BTCF0:USTF0",1617857726275,5.79135708,57066.0,57065.0,0.61552006]
["bitfinex-derivatives","BTCF0:USTF0",1617857727377,5.79135708,57066.0,57065.0,0.9811626]
["bitfinex-derivatives","BTCF0:USTF0",1617857727780,5.89861363,57066.0,57065.0,0.9811626]
["bitfinex-derivatives","BTCF0:USTF0",1617857727977,4.39861363,57066.0,57065.0,0.9811626]
["bitfinex-derivatives","BTCF0:USTF0",1617857729582,1.10971363,57066.0,57065.0,0.9811626]
["bitfinex-derivatives","BTCF0:USTF0",1617857729779,1.00245708,57066.0,57065.0,4.1679626]
["bitfinex-derivatives","BTCF0:USTF0",1617857729980,0.1274,57073.0,57065.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617857730379,0.1274,57073.0,57072.0,0.51979952]
["bitfinex-derivatives","BTCF0:USTF0",1617857730781,1.0,57083.0,57072.0,0.97192742]
["bitfinex-derivatives","BTCF0:USTF0",1617857731183,1.0,57082.0,57080.0,0.36977219]
["bitfinex-derivatives","BTCF0:USTF0",1617857731579,1.0,57086.0,57081.0,0.36977847]
["bitfinex-derivatives","BTCF0:USTF0",1617857731782,1.0,57086.0,57085.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1617857732581,1.0,57089.0,57085.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1617857732782,1.0,57086.0,57085.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1617857733282,0.0529,57087.0,57085.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1617857733482,1.0,57086.0,57085.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1617857733681,0.0529,57087.0,57085.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1617857734282,1.0,57086.0,57085.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1617857734492,3.7553,57086.0,57074.0,0.36693447]
["bitfinex-derivatives","BTCF0:USTF0",1617857734699,3.7553,57086.0,57072.0,0.36690012]
["bitfinex-derivatives","BTCF0:USTF0",1617857734882,0.2,57084.0,57072.0,0.36690012]
["bitfinex-derivatives","BTCF0:USTF0",1617857735093,0.2,57084.0,57069.0,0.36667952]
["bitfinex-derivatives","BTCF0:USTF0",1617857735282,1.0,57073.0,57069.0,0.36667952]
["bitfinex-derivatives","BTCF0:USTF0",1617857735686,1.0,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857735885,1.0,57077.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857736284,1.0,57075.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857736584,1.0,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857738289,0.0525,57080.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857738489,1.0,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857739092,1.0,57079.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857739289,0.0525,57080.0,57072.0,0.20108655]
["bitfinex-derivatives","BTCF0:USTF0",1617857739491,1.0,57079.0,57072.0,0.20108655]
["bitfinex-derivatives","BTCF0:USTF0",1617857739690,1.0,57079.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857739894,0.0525,57080.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857740594,6.38361,57079.0,57078.0,0.06425655]
["bitfinex-derivatives","BTCF0:USTF0",1617857740993,6.38361,57079.0,57065.0,0.366234]
["bitfinex-derivatives","BTCF0:USTF0",1617857741192,0.2,57078.0,57065.0,0.366234]
["bitfinex-derivatives","BTCF0:USTF0",1617857741392,1.5,57077.0,57065.0,0.366234]
["bitfinex-derivatives","BTCF0:USTF0",1617857741594,1.0,57066.0,57065.0,0.366234]
["bitfinex-derivatives","BTCF0:USTF0",1617857741795,1.7,57065.0,57063.0,0.23870404]
["bitfinex-derivatives","BTCF0:USTF0",1617857742193,1.7,57065.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857742394,1.28179655,57066.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857742395,1.5,57063.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857742794,2.5,57061.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857742993,0.0523,57060.0,57054.0,0.44841511]
["bitfinex-derivatives","BTCF0:USTF0",1617857743595,1.0,57055.0,57052.0,0.44914455]
["bitfinex-derivatives","BTCF0:USTF0",1617857743797,1.94516655,57053.0,57052.0,0.40604455]
["bitfinex-derivatives","BTCF0:USTF0",1617857743997,1.7,57046.0,57042.0,0.51080868]
["bitfinex-derivatives","BTCF0:USTF0",1617857744397,1.7,57046.0,57038.0,0.51101681]
["bitfinex-derivatives","BTCF0:USTF0",1617857744398,1.5,57046.0,57038.0,0.51101681]
["bitfinex-derivatives","BTCF0:USTF0",1617857745400,1.0,57039.0,57038.0,0.51101681]
["bitfinex-derivatives","BTCF0:USTF0",1617857745600,1.09759,57039.0,57038.0,0.51101681]
["bitfinex-derivatives","BTCF0:USTF0",1617857745802,1.20484655,57039.0,57038.0,0.61827336]
["bitfinex-derivatives","BTCF0:USTF0",1617857746102,1.20380603,57039.0,57038.0,0.61827336]
["bitfinex-derivatives","BTCF0:USTF0",1617857746403,1.20484655,57039.0,57038.0,0.68070505]
["bitfinex-derivatives","BTCF0:USTF0",1617857746805,1.70484655,57039.0,57038.0,0.5734485]
["bitfinex-derivatives","BTCF0:USTF0",1617857747005,2.70484655,57039.0,57038.0,0.06243169]
["bitfinex-derivatives","BTCF0:USTF0",1617857747406,2.70484655,57039.0,57034.0,0.51045738]
["bitfinex-derivatives","BTCF0:USTF0",1617857747407,2.90484655,57039.0,57034.0,0.51045738]
["bitfinex-derivatives","BTCF0:USTF0",1617857747806,2.90484655,57039.0,57038.0,0.06243841]
["bitfinex-derivatives","BTCF0:USTF0",1617857748006,1.90484655,57039.0,57038.0,0.02043841]
["bitfinex-derivatives","BTCF0:USTF0",1617857748208,1.90484655,57039.0,57026.0,0.06244107]
["bitfinex-derivatives","BTCF0:USTF0",1617857748408,1.75794655,57039.0,57026.0,0.06244107]
["bitfinex-derivatives","BTCF0:USTF0",1617857748808,1.75794655,57039.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857749209,1.75794655,57039.0,57026.0,0.51091594]
["bitfinex-derivatives","BTCF0:USTF0",1617857749421,1.0,57031.0,57026.0,0.61561594]
["bitfinex-derivatives","BTCF0:USTF0",1617857749611,0.16035655,57039.0,57028.0,0.510827]
["bitfinex-derivatives","BTCF0:USTF0",1617857749612,1.0531,57039.0,57028.0,0.510827]
["bitfinex-derivatives","BTCF0:USTF0",1617857749810,1.0531,57039.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857750010,0.0531,57039.0,57038.0,0.23654655]
["bitfinex-derivatives","BTCF0:USTF0",1617857750630,0.0531,57039.0,57038.0,0.29897788]
["bitfinex-derivatives","BTCF0:USTF0",1617857750846,3.3139,57039.0,57038.0,0.04017788]
["bitfinex-derivatives","BTCF0:USTF0",1617857751042,5.8139,57039.0,57038.0,0.3473939]
["bitfinex-derivatives","BTCF0:USTF0",1617857751433,6.0139,57039.0,57038.0,0.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1617857751832,6.12115655,57039.0,57038.0,0.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1617857754117,5.12115655,57039.0,57038.0,0.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1617857754317,6.12115655,57039.0,57038.0,0.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1617857754920,6.25187655,57039.0,57038.0,0.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1617857755520,6.25187655,57039.0,57038.0,0.32765578]
["bitfinex-derivatives","BTCF0:USTF0",1617857755721,2.99107655,57039.0,57038.0,0.32765578]
["bitfinex-derivatives","BTCF0:USTF0",1617857755921,2.86035655,57039.0,57038.0,0.32765578]
["bitfinex-derivatives","BTCF0:USTF0",1617857756123,2.86035655,57039.0,57038.0,0.25611602]
["bitfinex-derivatives","BTCF0:USTF0",1617857756323,2.66035655,57039.0,57038.0,0.25611602]
["bitfinex-derivatives","BTCF0:USTF0",1617857756521,2.66035655,57039.0,57038.0,0.3185551]
["bitfinex-derivatives","BTCF0:USTF0",1617857756924,2.66035655,57039.0,57038.0,0.2749551]
["bitfinex-derivatives","BTCF0:USTF0",1617857757324,7.86035655,57039.0,57038.0,0.1867551]
["bitfinex-derivatives","BTCF0:USTF0",1617857757523,7.86035655,57039.0,57038.0,0.08871602]
["bitfinex-derivatives","BTCF0:USTF0",1617857757723,2.5903,57031.0,57026.0,0.51181839]
["bitfinex-derivatives","BTCF0:USTF0",1617857757924,1.80725655,57027.0,57018.0,0.51234742]
["bitfinex-derivatives","BTCF0:USTF0",1617857758124,0.069,57022.0,57018.0,0.51234742]
["bitfinex-derivatives","BTCF0:USTF0",1617857758325,0.069,57022.0,57017.0,0.51243488]
["bitfinex-derivatives","BTCF0:USTF0",1617857758524,0.069,57022.0,57017.0,0.47043488]
["bitfinex-derivatives","BTCF0:USTF0",1617857758726,0.069,57022.0,57009.0,0.16468562]
["bitfinex-derivatives","BTCF0:USTF0",1617857758926,0.069,57022.0,57007.0,0.57386255]
["bitfinex-derivatives","BTCF0:USTF0",1617857759325,0.069,57022.0,57006.0,0.57400877]
["bitfinex-derivatives","BTCF0:USTF0",1617857759625,0.069,57022.0,57008.0,0.57381624]
["bitfinex-derivatives","BTCF0:USTF0",1617857759825,0.10725655,57009.0,57008.0,0.57381624]
["bitfinex-derivatives","BTCF0:USTF0",1617857760227,1.10725655,57009.0,57008.0,0.57381624]
["bitfinex-derivatives","BTCF0:USTF0",1617857760427,2.60725655,57009.0,57008.0,0.57381624]
["bitfinex-derivatives","BTCF0:USTF0",1617857760627,2.60725655,57009.0,57004.0,0.06245099]
["bitfinex-derivatives","BTCF0:USTF0",1617857760628,5.16961569,57009.0,57007.0,0.5320447]
["bitfinex-derivatives","BTCF0:USTF0",1617857760829,4.16961569,57009.0,57008.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1617857761233,2.66961569,57009.0,57008.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1617857761429,3.66961569,57009.0,57008.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1617857761629,3.66961569,57009.0,56997.0,0.06245574]
["bitfinex-derivatives","BTCF0:USTF0",1617857761830,0.10725655,56998.0,56997.0,0.06245574]
["bitfinex-derivatives","BTCF0:USTF0",1617857762030,0.10725655,56998.0,56995.0,0.71814248]
["bitfinex-derivatives","BTCF0:USTF0",1617857762031,1.10725655,56998.0,56995.0,0.71814248]
["bitfinex-derivatives","BTCF0:USTF0",1617857762430,1.10725655,56998.0,56995.0,0.06245655]
["bitfinex-derivatives","BTCF0:USTF0",1617857762630,1.0,56996.0,56995.0,0.06245655]
["bitfinex-derivatives","BTCF0:USTF0",1617857763232,1.0,56996.0,56995.0,0.7814521]
["bitfinex-derivatives","BTCF0:USTF0",1617857763634,1.0,56996.0,56995.0,0.06245655]
["bitfinex-derivatives","BTCF0:USTF0",1617857764033,1.0,56996.0,56995.0,0.51467078]
["bitfinex-derivatives","BTCF0:USTF0",1617857765838,1.0,56996.0,56995.0,0.45221423]
["bitfinex-derivatives","BTCF0:USTF0",1617857766439,1.0,56996.0,56995.0,0.5146735]
["bitfinex-derivatives","BTCF0:USTF0",1617857766637,3.6058,56996.0,56995.0,0.5146735]
["bitfinex-derivatives","BTCF0:USTF0",1617857767237,3.6058,56996.0,56995.0,0.88452402]
["bitfinex-derivatives","BTCF0:USTF0",1617857769737,1.0,56996.0,56995.0,1.02662402]
["bitfinex-derivatives","BTCF0:USTF0",1617857770539,0.94795068,56996.0,56995.0,1.02662402]
["bitfinex-derivatives","BTCF0:USTF0",1617857770940,1.0,56996.0,56995.0,1.59906851]
["bitfinex-derivatives","BTCF0:USTF0",1617857771141,0.10725655,56998.0,56995.0,1.59906851]
["bitfinex-derivatives","BTCF0:USTF0",1617857771339,0.10621557,56998.0,56995.0,1.59906851]
["bitfinex-derivatives","BTCF0:USTF0",1617857771940,0.10621557,56998.0,56997.0,1.38933032]
["bitfinex-derivatives","BTCF0:USTF0",1617857772140,0.10621557,56998.0,56997.0,5.06973032]
["bitfinex-derivatives","BTCF0:USTF0",1617857772939,0.10621557,56998.0,56997.0,5.2991452]
["bitfinex-derivatives","BTCF0:USTF0",1617857773340,0.10621557,56998.0,56997.0,5.23668824]
["bitfinex-derivatives","BTCF0:USTF0",1617857773640,0.10621557,56998.0,56997.0,5.74752585]
["bitfinex-derivatives","BTCF0:USTF0",1617857775541,0.10621557,56998.0,56997.0,2.06712585]
["bitfinex-derivatives","BTCF0:USTF0",1617857775942,0.10621557,56998.0,56997.0,1.90016793]
["bitfinex-derivatives","BTCF0:USTF0",1617857776141,1.10621557,56998.0,56997.0,1.90016793]
["bitfinex-derivatives","BTCF0:USTF0",1617857778843,0.10621557,56998.0,56997.0,1.90016793]
["bitfinex-derivatives","BTCF0:USTF0",1617857779043,1.10621557,56998.0,56997.0,1.90016793]
["bitfinex-derivatives","BTCF0:USTF0",1617857781145,1.15851557,56998.0,56997.0,1.90016793]
["bitfinex-derivatives","BTCF0:USTF0",1617857781547,1.15851557,56998.0,56997.0,4.70336793]
["bitfinex-derivatives","BTCF0:USTF0",1617857781747,1.10646818,56998.0,56997.0,4.70336793]
["bitfinex-derivatives","BTCF0:USTF0",1617857781949,1.10646818,56998.0,56997.0,4.92519329]
["bitfinex-derivatives","BTCF0:USTF0",1617857782146,1.0523,56998.0,56997.0,4.92519329]
["bitfinex-derivatives","BTCF0:USTF0",1617857782948,1.0523,56998.0,56997.0,2.12199329]
["bitfinex-derivatives","BTCF0:USTF0",1617857783849,1.0523,56998.0,56997.0,1.90016793]
["bitfinex-derivatives","BTCF0:USTF0",1617857784048,1.15955655,56998.0,56997.0,1.90016793]
["bitfinex-derivatives","BTCF0:USTF0",1617857785551,1.65955655,56998.0,56997.0,1.32809074]
["bitfinex-derivatives","BTCF0:USTF0",1617857785752,2.65955655,56998.0,56997.0,1.32809074]
["bitfinex-derivatives","BTCF0:USTF0",1617857785953,2.65955655,56998.0,56997.0,1.39055243]
["bitfinex-derivatives","BTCF0:USTF0",1617857786164,2.65955655,56998.0,56997.0,1.34855243]
["bitfinex-derivatives","BTCF0:USTF0",1617857786768,5.50675655,56998.0,56997.0,1.34855243]
["bitfinex-derivatives","BTCF0:USTF0",1617857786965,5.50675655,56998.0,56997.0,1.28609074]
["bitfinex-derivatives","BTCF0:USTF0",1617857787368,5.50675655,56998.0,56997.0,1.34855769]
["bitfinex-derivatives","BTCF0:USTF0",1617857787760,5.50675655,56998.0,56997.0,1.59344891]
["bitfinex-derivatives","BTCF0:USTF0",1617857787986,5.50675655,56998.0,56997.0,1.55144891]
["bitfinex-derivatives","BTCF0:USTF0",1617857788256,5.50675655,56998.0,56997.0,1.10308242]
["bitfinex-derivatives","BTCF0:USTF0",1617857788657,5.50675655,56998.0,56997.0,1.0406113]
["bitfinex-derivatives","BTCF0:USTF0",1617857789056,5.50675655,56998.0,56997.0,1.10308152]
["bitfinex-derivatives","BTCF0:USTF0",1617857789456,5.50675655,56998.0,56997.0,1.0406113]
["bitfinex-derivatives","BTCF0:USTF0",1617857789856,5.50675655,56998.0,56997.0,1.10308106]
["bitfinex-derivatives","BTCF0:USTF0",1617857790257,4.00675655,56998.0,56997.0,1.10308106]
["bitfinex-derivatives","BTCF0:USTF0",1617857790457,4.00675655,56998.0,56997.0,1.0406113]
["bitfinex-derivatives","BTCF0:USTF0",1617857790857,4.00675655,56998.0,56997.0,1.1030804]
["bitfinex-derivatives","BTCF0:USTF0",1617857791257,4.00675655,56998.0,56997.0,1.0406113]
["bitfinex-derivatives","BTCF0:USTF0",1617857791457,5.50675655,56998.0,56997.0,1.0406113]
["bitfinex-derivatives","BTCF0:USTF0",1617857792059,5.50571542,56998.0,56997.0,1.0406113]
["bitfinex-derivatives","BTCF0:USTF0",1617857792260,5.70571542,56998.0,56997.0,1.10307921]
["bitfinex-derivatives","BTCF0:USTF0",1617857792458,5.50571542,56998.0,56997.0,1.06007921]
["bitfinex-derivatives","BTCF0:USTF0",1617857792659,5.50571542,56998.0,56997.0,0.61058999]
["bitfinex-derivatives","BTCF0:USTF0",1617857792858,5.70571542,56998.0,56997.0,0.61058999]
["bitfinex-derivatives","BTCF0:USTF0",1617857793059,5.70571542,56998.0,56997.0,0.53158999]
["bitfinex-derivatives","BTCF0:USTF0",1617857793259,5.70571542,56998.0,56997.0,0.48958999]
["bitfinex-derivatives","BTCF0:USTF0",1617857793459,10.70571542,56998.0,56997.0,0.42712208]
["bitfinex-derivatives","BTCF0:USTF0",1617857793659,5.50571542,56998.0,56997.0,0.42712208]
["bitfinex-derivatives","BTCF0:USTF0",1617857794061,5.70571542,56998.0,56997.0,0.42712208]
["bitfinex-derivatives","BTCF0:USTF0",1617857794461,5.70571542,56998.0,56997.0,0.30735817]
["bitfinex-derivatives","BTCF0:USTF0",1617857794661,10.70571542,56998.0,56997.0,0.22845817]
["bitfinex-derivatives","BTCF0:USTF0",1617857794862,5.70571542,56998.0,56997.0,0.22845817]
["bitfinex-derivatives","BTCF0:USTF0",1617857795060,5.70571542,56998.0,56988.0,0.45324242]
["bitfinex-derivatives","BTCF0:USTF0",1617857795460,5.70571542,56998.0,56985.0,0.45330808]
["bitfinex-derivatives","BTCF0:USTF0",1617857795862,5.70571542,56998.0,56983.0,0.45330982]
["bitfinex-derivatives","BTCF0:USTF0",1617857796062,0.10725655,56984.0,56983.0,0.45330982]
["bitfinex-derivatives","BTCF0:USTF0",1617857796262,1.73979655,56984.0,56983.0,0.45330982]
["bitfinex-derivatives","BTCF0:USTF0",1617857796462,1.23979655,56984.0,56983.0,0.45330982]
["bitfinex-derivatives","BTCF0:USTF0",1617857796865,1.23979655,56984.0,56983.0,0.41030982]
["bitfinex-derivatives","BTCF0:USTF0",1617857797264,1.29209655,56984.0,56983.0,0.41030982]
["bitfinex-derivatives","BTCF0:USTF0",1617857798866,2.79209655,56984.0,56983.0,0.41030982]
["bitfinex-derivatives","BTCF0:USTF0",1617857799069,1.29209655,56984.0,56983.0,0.41030982]
["bitfinex-derivatives","BTCF0:USTF0",1617857802869,1.29209655,56984.0,56983.0,0.92656396]
["bitfinex-derivatives","BTCF0:USTF0",1617857805770,4.45319655,56984.0,56983.0,0.92656396]
["bitfinex-derivatives","BTCF0:USTF0",1617857806570,4.95319655,56984.0,56983.0,0.92656396]
["bitfinex-derivatives","BTCF0:USTF0",1617857806771,5.95319655,56984.0,56983.0,0.90896396]
["bitfinex-derivatives","BTCF0:USTF0",1617857806971,5.95319655,56984.0,56983.0,0.97144563]
["bitfinex-derivatives","BTCF0:USTF0",1617857807172,5.95319655,56984.0,56983.0,0.86984563]
["bitfinex-derivatives","BTCF0:USTF0",1617857807372,5.95319655,56984.0,56983.0,0.28509149]
["bitfinex-derivatives","BTCF0:USTF0",1617857808373,5.95319655,56984.0,56975.0,0.5155024]
["bitfinex-derivatives","BTCF0:USTF0",1617857808875,0.2,56983.0,56975.0,0.5155024]
["bitfinex-derivatives","BTCF0:USTF0",1617857809173,0.2,56983.0,56976.0,0.51554185]
["bitfinex-derivatives","BTCF0:USTF0",1617857809373,1.7,56983.0,56976.0,0.51554185]
["bitfinex-derivatives","BTCF0:USTF0",1617857809575,1.7,56983.0,56976.0,0.55183182]
["bitfinex-derivatives","BTCF0:USTF0",1617857809774,1.0,56977.0,56976.0,0.55183182]
["bitfinex-derivatives","BTCF0:USTF0",1617857810174,2.60725655,56977.0,56976.0,0.48934185]
["bitfinex-derivatives","BTCF0:USTF0",1617857810976,2.65935655,56977.0,56976.0,0.48934185]
["bitfinex-derivatives","BTCF0:USTF0",1617857811478,2.65935655,56977.0,56973.0,0.06248809]
["bitfinex-derivatives","BTCF0:USTF0",1617857812279,1.0,56974.0,56973.0,0.06248809]
["bitfinex-derivatives","BTCF0:USTF0",1617857812479,2.7,56974.0,56973.0,0.06248809]
["bitfinex-derivatives","BTCF0:USTF0",1617857812679,2.7,56974.0,56966.0,0.06249377]
["bitfinex-derivatives","BTCF0:USTF0",1617857813081,2.7,56974.0,56957.0,0.57683527]
["bitfinex-derivatives","BTCF0:USTF0",1617857813681,2.7,56974.0,56954.0,0.57538521]
["bitfinex-derivatives","BTCF0:USTF0",1617857814083,1.0,56955.0,56949.0,0.72076775]
["bitfinex-derivatives","BTCF0:USTF0",1617857814281,1.13448,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857814481,4.82108,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857814682,4.82108,56955.0,56954.0,0.68379228]
["bitfinex-derivatives","BTCF0:USTF0",1617857815081,4.82003839,56955.0,56954.0,0.74628892]
["bitfinex-derivatives","BTCF0:USTF0",1617857815282,4.87333839,56955.0,56954.0,0.74628892]
["bitfinex-derivatives","BTCF0:USTF0",1617857816283,4.98059494,56955.0,56954.0,0.74628892]
["bitfinex-derivatives","BTCF0:USTF0",1617857818585,4.98059494,56955.0,56954.0,1.11684277]
["bitfinex-derivatives","BTCF0:USTF0",1617857819186,3.98059494,56955.0,56954.0,1.11684277]
["bitfinex-derivatives","BTCF0:USTF0",1617857819384,4.98059494,56955.0,56954.0,1.11684277]
["bitfinex-derivatives","BTCF0:USTF0",1617857822507,4.98059494,56955.0,56954.0,0.97698622]
["bitfinex-derivatives","BTCF0:USTF0",1617857822699,6.48059494,56955.0,56954.0,0.97698622]
["bitfinex-derivatives","BTCF0:USTF0",1617857822902,6.48059494,56955.0,56954.0,0.43305049]
["bitfinex-derivatives","BTCF0:USTF0",1617857823307,6.48059494,56955.0,56954.0,0.37075049]
["bitfinex-derivatives","BTCF0:USTF0",1617857823497,6.48059494,56955.0,56954.0,0.29345049]
["bitfinex-derivatives","BTCF0:USTF0",1617857823988,4.98059494,56955.0,56954.0,0.29345049]
["bitfinex-derivatives","BTCF0:USTF0",1617857824604,6.48059494,56955.0,56954.0,0.25045049]
["bitfinex-derivatives","BTCF0:USTF0",1617857824803,6.48059494,56955.0,56954.0,0.55919332]
["bitfinex-derivatives","BTCF0:USTF0",1617857825206,6.48059494,56955.0,56954.0,0.30874283]
["bitfinex-derivatives","BTCF0:USTF0",1617857831597,4.98059494,56955.0,56954.0,0.30874283]
["bitfinex-derivatives","BTCF0:USTF0",1617857839405,0.16055655,56955.0,56954.0,0.30874283]
["bitfinex-derivatives","BTCF0:USTF0",1617857839606,1.16055655,56955.0,56954.0,3.30754283]
["bitfinex-derivatives","BTCF0:USTF0",1617857839805,0.0533,56955.0,56954.0,3.30754283]
["bitfinex-derivatives","BTCF0:USTF0",1617857840005,0.069,56960.0,56954.0,3.30754283]
["bitfinex-derivatives","BTCF0:USTF0",1617857840208,1.0,56976.0,56954.0,3.30754283]
["bitfinex-derivatives","BTCF0:USTF0",1617857840409,0.10725655,56976.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857840609,0.0523,56984.0,56975.0,3.3825]
["bitfinex-derivatives","BTCF0:USTF0",1617857841209,0.0523,56984.0,56980.0,0.30764796]
["bitfinex-derivatives","BTCF0:USTF0",1617857841611,0.0523,56984.0,56982.0,0.30734472]
["bitfinex-derivatives","BTCF0:USTF0",1617857842011,0.0523,56984.0,56983.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1617857842212,0.0523,56984.0,56983.0,3.70866466]
["bitfinex-derivatives","BTCF0:USTF0",1617857842411,0.0523,56984.0,56983.0,3.81592121]
["bitfinex-derivatives","BTCF0:USTF0",1617857842614,0.0523,56984.0,56983.0,4.45271199]
["bitfinex-derivatives","BTCF0:USTF0",1617857848723,1.0523,56984.0,56983.0,4.45271199]
["bitfinex-derivatives","BTCF0:USTF0",1617857849222,0.0523,56984.0,56983.0,1.05118199]
["bitfinex-derivatives","BTCF0:USTF0",1617857849423,4.0197,56984.0,56983.0,1.05118199]
["bitfinex-derivatives","BTCF0:USTF0",1617857849822,4.0197,56984.0,56983.0,0.79823784]
["bitfinex-derivatives","BTCF0:USTF0",1617857850224,4.0197,56984.0,56983.0,0.32609121]
["bitfinex-derivatives","BTCF0:USTF0",1617857850424,4.0197,56984.0,56983.0,0.21003466]
["bitfinex-derivatives","BTCF0:USTF0",1617857850425,5.5197,56984.0,56983.0,0.21003466]
["bitfinex-derivatives","BTCF0:USTF0",1617857850625,5.62695655,56984.0,56983.0,0.16693466]
["bitfinex-derivatives","BTCF0:USTF0",1617857850826,10.62695655,56984.0,56979.0,0.36803421]
["bitfinex-derivatives","BTCF0:USTF0",1617857851231,10.62695655,56984.0,56961.0,0.57249767]
["bitfinex-derivatives","BTCF0:USTF0",1617857851232,1.7,56981.0,56973.0,0.36848034]
["bitfinex-derivatives","BTCF0:USTF0",1617857851428,3.6139,56974.0,56968.0,0.45036486]
["bitfinex-derivatives","BTCF0:USTF0",1617857851628,0.069,56969.0,56968.0,0.30306486]
["bitfinex-derivatives","BTCF0:USTF0",1617857851830,0.1219,56969.0,56949.0,0.51323452]
["bitfinex-derivatives","BTCF0:USTF0",1617857852029,1.5,56968.0,56949.0,0.51023452]
["bitfinex-derivatives","BTCF0:USTF0",1617857852229,1.5,56968.0,56946.0,0.0937589]
["bitfinex-derivatives","BTCF0:USTF0",1617857852428,3.13295,56947.0,56946.0,0.0536589]
["bitfinex-derivatives","BTCF0:USTF0",1617857852629,4.24020655,56947.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857852828,1.21110655,56947.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857853430,1.0,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857854030,0.99895824,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857854231,1.0,56942.0,56941.0,0.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617857858431,1.0,56942.0,56941.0,0.03175655]
["bitfinex-derivatives","BTCF0:USTF0",1617857864441,0.0534,56943.0,56941.0,0.03175655]
["bitfinex-derivatives","BTCF0:USTF0",1617857864640,1.0,56942.0,56941.0,0.03175655]
["bitfinex-derivatives","BTCF0:USTF0",1617857867645,1.0,56942.0,56941.0,0.54700742]
["bitfinex-derivatives","BTCF0:USTF0",1617857867945,0.99895816,56942.0,56941.0,0.54700742]
["bitfinex-derivatives","BTCF0:USTF0",1617857868346,1.0,56942.0,56941.0,0.69693742]
["bitfinex-derivatives","BTCF0:USTF0",1617857872251,1.0,56942.0,56941.0,1.15021011]
["bitfinex-derivatives","BTCF0:USTF0",1617857874556,1.0534,56943.0,56941.0,1.15021011]
["bitfinex-derivatives","BTCF0:USTF0",1617857875255,1.0534,56943.0,56942.0,1.02827147]
["bitfinex-derivatives","BTCF0:USTF0",1617857875955,4.7615,56943.0,56942.0,1.02827147]
["bitfinex-derivatives","BTCF0:USTF0",1617857876556,3.7615,56943.0,56942.0,1.02827147]
["bitfinex-derivatives","BTCF0:USTF0",1617857876755,4.7615,56943.0,56942.0,1.02827147]
["bitfinex-derivatives","BTCF0:USTF0",1617857876957,4.7615,56943.0,56942.0,1.39809188]
["bitfinex-derivatives","BTCF0:USTF0",1617857879158,4.7615,56943.0,56942.0,0.88438854]
["bitfinex-derivatives","BTCF0:USTF0",1617857879559,4.7615,56943.0,56942.0,1.39758948]
["bitfinex-derivatives","BTCF0:USTF0",1617857879757,3.7615,56943.0,56942.0,1.39758948]
["bitfinex-derivatives","BTCF0:USTF0",1617857879958,4.7615,56943.0,56942.0,1.39758948]
["bitfinex-derivatives","BTCF0:USTF0",1617857880158,4.7615,56943.0,56942.0,1.35258948]
["bitfinex-derivatives","BTCF0:USTF0",1617857880560,4.7615,56943.0,56942.0,0.83938854]
["bitfinex-derivatives","BTCF0:USTF0",1617857881263,4.7615,56943.0,56942.0,1.14750988]
["bitfinex-derivatives","BTCF0:USTF0",1617857883165,4.7615,56943.0,56942.0,1.6608628]
["bitfinex-derivatives","BTCF0:USTF0",1617857883764,1.0534,56943.0,56942.0,1.6608628]
["bitfinex-derivatives","BTCF0:USTF0",1617857884172,0.0534,56943.0,56942.0,1.6608628]
["bitfinex-derivatives","BTCF0:USTF0",1617857884367,1.0,56956.0,56942.0,1.14750988]
["bitfinex-derivatives","BTCF0:USTF0",1617857884567,1.0,56967.0,56942.0,1.66026521]
["bitfinex-derivatives","BTCF0:USTF0",1617857884769,1.10725655,56968.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857884967,1.10725655,56968.0,56964.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1617857885567,0.10725655,56968.0,56966.0,0.30690183]
["bitfinex-derivatives","BTCF0:USTF0",1617857885970,0.10725655,56968.0,56967.0,0.67433899]
["bitfinex-derivatives","BTCF0:USTF0",1617857886167,1.0,56983.0,56967.0,0.67433899]
["bitfinex-derivatives","BTCF0:USTF0",1617857886569,1.0523,56984.0,56976.0,0.40828558]
["bitfinex-derivatives","BTCF0:USTF0",1617857886768,0.0523,56984.0,56983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857886970,0.0523,56984.0,56983.0,0.41312749]
["bitfinex-derivatives","BTCF0:USTF0",1617857888171,0.0523,56984.0,56983.0,0.77992862]
["bitfinex-derivatives","BTCF0:USTF0",1617857888870,0.15955655,56984.0,56983.0,0.77992862]
["bitfinex-derivatives","BTCF0:USTF0",1617857890773,0.15955655,56984.0,56983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857891374,0.15955655,56984.0,56983.0,0.77937626]
["bitfinex-derivatives","BTCF0:USTF0",1617857891772,3.77505655,56984.0,56983.0,0.77937626]
["bitfinex-derivatives","BTCF0:USTF0",1617857892273,3.77505655,56984.0,56983.0,0.41276551]
["bitfinex-derivatives","BTCF0:USTF0",1617857892476,3.89433655,56984.0,56983.0,0.30550896]
["bitfinex-derivatives","BTCF0:USTF0",1617857892673,1.27883655,56984.0,56982.0,0.30526736]
["bitfinex-derivatives","BTCF0:USTF0",1617857892873,2.6833,56983.0,56982.0,0.30526736]
["bitfinex-derivatives","BTCF0:USTF0",1617857893075,2.6833,56983.0,56975.0,0.3056746]
["bitfinex-derivatives","BTCF0:USTF0",1617857893273,3.6833,56983.0,56975.0,0.3056746]
["bitfinex-derivatives","BTCF0:USTF0",1617857893473,3.6833,56983.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857893874,1.0,56976.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857894074,4.1833,56983.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857894075,1.0527,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857894874,1.15995655,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857895276,1.15995655,56975.0,56972.0,0.3058041]
["bitfinex-derivatives","BTCF0:USTF0",1617857895474,1.15995655,56975.0,56970.0,0.30593408]
["bitfinex-derivatives","BTCF0:USTF0",1617857895874,1.11919,56971.0,56968.0,0.30602125]
["bitfinex-derivatives","BTCF0:USTF0",1617857896074,0.0528,56970.0,56968.0,0.30602125]
["bitfinex-derivatives","BTCF0:USTF0",1617857896675,1.0,56969.0,56968.0,0.30602125]
["bitfinex-derivatives","BTCF0:USTF0",1617857896876,1.10725655,56969.0,56968.0,0.4132778]
["bitfinex-derivatives","BTCF0:USTF0",1617857904382,0.10725655,56969.0,56968.0,0.4132778]
["bitfinex-derivatives","BTCF0:USTF0",1617857904583,1.10725655,56969.0,56968.0,0.78014472]
["bitfinex-derivatives","BTCF0:USTF0",1617857905288,1.10725655,56969.0,56968.0,0.4132778]
["bitfinex-derivatives","BTCF0:USTF0",1617857906286,1.23605655,56969.0,56968.0,0.4132778]
["bitfinex-derivatives","BTCF0:USTF0",1617857907289,1.23605655,56969.0,56968.0,0.26402125]
["bitfinex-derivatives","BTCF0:USTF0",1617857908088,2.73605655,56969.0,56968.0,0.17712125]
["bitfinex-derivatives","BTCF0:USTF0",1617857908286,2.93605655,56969.0,56968.0,0.17012125]
["bitfinex-derivatives","BTCF0:USTF0",1617857908487,2.93605655,56969.0,56955.0,0.51002539]
["bitfinex-derivatives","BTCF0:USTF0",1617857908488,3.3546,56966.0,56955.0,0.36855251]
["bitfinex-derivatives","BTCF0:USTF0",1617857908686,3.5546,56966.0,56955.0,0.36855251]
["bitfinex-derivatives","BTCF0:USTF0",1617857908888,0.10725655,56956.0,56950.0,0.3689393]
["bitfinex-derivatives","BTCF0:USTF0",1617857909089,0.19683,56955.0,56950.0,0.3689393]
["bitfinex-derivatives","BTCF0:USTF0",1617857909489,0.19683,56955.0,56951.0,0.36936088]
["bitfinex-derivatives","BTCF0:USTF0",1617857910089,1.0,56952.0,56951.0,0.36936088]
["bitfinex-derivatives","BTCF0:USTF0",1617857910289,1.0,56952.0,56950.0,0.36956031]
["bitfinex-derivatives","BTCF0:USTF0",1617857910788,1.0,56952.0,56945.0,0.06251233]
["bitfinex-derivatives","BTCF0:USTF0",1617857910789,1.0,56952.0,56949.0,0.3696538]
["bitfinex-derivatives","BTCF0:USTF0",1617857910990,0.052,56955.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857911189,0.052,56955.0,56950.0,0.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617857911389,0.052,56955.0,56949.0,0.3696538]
["bitfinex-derivatives","BTCF0:USTF0",1617857911689,0.052,56955.0,56948.0,0.36978933]
["bitfinex-derivatives","BTCF0:USTF0",1617857911890,1.0,56951.0,56948.0,0.36978933]
["bitfinex-derivatives","BTCF0:USTF0",1617857912089,0.0521,56950.0,56948.0,0.36978933]
["bitfinex-derivatives","BTCF0:USTF0",1617857912290,1.0,56949.0,56948.0,0.36978933]
["bitfinex-derivatives","BTCF0:USTF0",1617857912889,1.10725655,56949.0,56948.0,0.36978933]
["bitfinex-derivatives","BTCF0:USTF0",1617857915496,1.10725655,56949.0,56948.0,0.32678933]
["bitfinex-derivatives","BTCF0:USTF0",1617857915695,1.10725655,56949.0,56948.0,0.38930383]
["bitfinex-derivatives","BTCF0:USTF0",1617857916094,1.10725655,56949.0,56948.0,0.32678933]
["bitfinex-derivatives","BTCF0:USTF0",1617857916499,1.10725655,56949.0,56948.0,0.38930389]
["bitfinex-derivatives","BTCF0:USTF0",1617857916895,1.10725655,56949.0,56948.0,0.32678933]
["bitfinex-derivatives","BTCF0:USTF0",1617857919397,1.10725655,56949.0,56943.0,0.06251485]
["bitfinex-derivatives","BTCF0:USTF0",1617857920300,1.0,56944.0,56943.0,0.06251485]
["bitfinex-derivatives","BTCF0:USTF0",1617857920501,1.0534,56944.0,56943.0,0.06251485]
["bitfinex-derivatives","BTCF0:USTF0",1617857922202,0.0534,56944.0,56943.0,0.06251485]
["bitfinex-derivatives","BTCF0:USTF0",1617857922804,0.0534,56944.0,56943.0,0.51571539]
["bitfinex-derivatives","BTCF0:USTF0",1617857923603,0.0534,56944.0,56943.0,0.45320054]
["bitfinex-derivatives","BTCF0:USTF0",1617857924503,2.6973,56944.0,56943.0,0.45320054]
["bitfinex-derivatives","BTCF0:USTF0",1617857924805,0.0534,56944.0,56943.0,0.45320054]
["bitfinex-derivatives","BTCF0:USTF0",1617857925011,1.0,56947.0,56943.0,0.45320054]
["bitfinex-derivatives","BTCF0:USTF0",1617857925211,0.10725655,56949.0,56943.0,4.03529054]
["bitfinex-derivatives","BTCF0:USTF0",1617857925413,0.10725655,56949.0,56943.0,4.5502926]
["bitfinex-derivatives","BTCF0:USTF0",1617857925809,0.10725655,56949.0,56948.0,0.96732873]
["bitfinex-derivatives","BTCF0:USTF0",1617857926606,0.10621487,56949.0,56948.0,0.96732873]
["bitfinex-derivatives","BTCF0:USTF0",1617857927008,0.10621487,56949.0,56948.0,1.07458528]
["bitfinex-derivatives","BTCF0:USTF0",1617857927423,0.10621487,56949.0,56948.0,1.13708928]
["bitfinex-derivatives","BTCF0:USTF0",1617857930110,0.10621487,56949.0,56948.0,0.62255272]
["bitfinex-derivatives","BTCF0:USTF0",1617857932213,0.10621487,56949.0,56948.0,1.13628861]
["bitfinex-derivatives","BTCF0:USTF0",1617857932614,0.10621487,56949.0,56948.0,0.62255272]
["bitfinex-derivatives","BTCF0:USTF0",1617857935219,0.10621487,56949.0,56948.0,0.51529617]
["bitfinex-derivatives","BTCF0:USTF0",1617857935419,1.10621487,56949.0,56948.0,0.51529617]
["bitfinex-derivatives","BTCF0:USTF0",1617857935619,4.37801487,56949.0,56948.0,0.51529617]
["bitfinex-derivatives","BTCF0:USTF0",1617857935919,4.37801487,56949.0,56946.0,0.45261703]
["bitfinex-derivatives","BTCF0:USTF0",1617857936521,1.0,56947.0,56945.0,0.45316824]
["bitfinex-derivatives","BTCF0:USTF0",1617857936919,1.0,56947.0,56944.0,0.45315994]
["bitfinex-derivatives","BTCF0:USTF0",1617857937520,1.0,56945.0,56944.0,0.45315994]
["bitfinex-derivatives","BTCF0:USTF0",1617857937920,1.0,56945.0,56942.0,0.45345318]
["bitfinex-derivatives","BTCF0:USTF0",1617857938119,0.0526,56944.0,56942.0,0.45345318]
["bitfinex-derivatives","BTCF0:USTF0",1617857938320,0.0526,56944.0,56940.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1617857938519,1.0,56943.0,56940.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1617857938720,1.13335,56943.0,56940.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1617857938921,1.0,56941.0,56940.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1617857939119,1.10725655,56941.0,56940.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1617857939319,1.10725655,56941.0,56939.0,0.45349646]
["bitfinex-derivatives","BTCF0:USTF0",1617857939520,1.10725655,56941.0,56940.0,0.30922302]
["bitfinex-derivatives","BTCF0:USTF0",1617857940820,0.10725655,56941.0,56940.0,0.68034283]
["bitfinex-derivatives","BTCF0:USTF0",1617857941021,1.10725655,56941.0,56940.0,0.68034283]
["bitfinex-derivatives","BTCF0:USTF0",1617857941221,1.10725655,56941.0,56940.0,1.13357901]
["bitfinex-derivatives","BTCF0:USTF0",1617857941622,1.10725655,56941.0,56940.0,0.68034283]
["bitfinex-derivatives","BTCF0:USTF0",1617857942423,1.10725655,56941.0,56940.0,0.77309283]
["bitfinex-derivatives","BTCF0:USTF0",1617857943024,1.10725655,56941.0,56940.0,0.83561038]
["bitfinex-derivatives","BTCF0:USTF0",1617857943424,1.10725655,56941.0,56940.0,1.28871463]
["bitfinex-derivatives","BTCF0:USTF0",1617857945026,1.10725655,56941.0,56940.0,0.83561038]
["bitfinex-derivatives","BTCF0:USTF0",1617857945524,1.10725655,56941.0,56940.0,1.28842035]
["bitfinex-derivatives","BTCF0:USTF0",1617857949332,1.10725655,56941.0,56940.0,0.83561038]
["bitfinex-derivatives","BTCF0:USTF0",1617857950834,1.10725655,56941.0,56940.0,0.74286038]
["bitfinex-derivatives","BTCF0:USTF0",1617857951035,3.73945655,56941.0,56940.0,0.64676038]
["bitfinex-derivatives","BTCF0:USTF0",1617857951234,3.73945655,56941.0,56940.0,0.55026038]
["bitfinex-derivatives","BTCF0:USTF0",1617857951434,3.73945655,56941.0,56940.0,0.36204283]
["bitfinex-derivatives","BTCF0:USTF0",1617857951635,5.43945655,56941.0,56934.0,0.36148609]
["bitfinex-derivatives","BTCF0:USTF0",1617857952034,5.43945655,56941.0,56915.0,0.57693392]
["bitfinex-derivatives","BTCF0:USTF0",1617857952035,5.43945655,56941.0,56922.0,0.45376636]
["bitfinex-derivatives","BTCF0:USTF0",1617857952436,1.0,56935.0,56922.0,0.41176636]
["bitfinex-derivatives","BTCF0:USTF0",1617857952637,0.9374561,56923.0,56917.0,0.51564359]
["bitfinex-derivatives","BTCF0:USTF0",1617857952838,1.0893561,56923.0,56917.0,0.51564359]
["bitfinex-derivatives","BTCF0:USTF0",1617857953038,1.1519,56923.0,56911.0,0.51821537]
["bitfinex-derivatives","BTCF0:USTF0",1617857953238,1.10725655,56918.0,56911.0,0.51821537]
["bitfinex-derivatives","BTCF0:USTF0",1617857953439,1.10725655,56918.0,56909.0,0.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1617857954244,1.10725655,56918.0,56907.0,0.51855667]
["bitfinex-derivatives","BTCF0:USTF0",1617857955242,1.10725655,56908.0,56907.0,0.51855667]
["bitfinex-derivatives","BTCF0:USTF0",1617857955842,1.10725655,56908.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857955843,1.10725655,56908.0,56906.0,0.518552]
["bitfinex-derivatives","BTCF0:USTF0",1617857956243,1.10725655,56908.0,56899.0,0.51646877]
["bitfinex-derivatives","BTCF0:USTF0",1617857956447,1.15975655,56908.0,56899.0,0.51646877]
["bitfinex-derivatives","BTCF0:USTF0",1617857956643,3.0549,56906.0,56899.0,0.51646877]
["bitfinex-derivatives","BTCF0:USTF0",1617857956842,0.15975655,56908.0,56899.0,0.51646877]
["bitfinex-derivatives","BTCF0:USTF0",1617857957042,0.0525,56908.0,56905.0,2.943]
["bitfinex-derivatives","BTCF0:USTF0",1617857957242,0.0525,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857958246,0.0525,56908.0,56907.0,0.62308952]
["bitfinex-derivatives","BTCF0:USTF0",1617857958845,0.05145761,56908.0,56907.0,0.62308952]
["bitfinex-derivatives","BTCF0:USTF0",1617857959348,0.052,56917.0,56907.0,0.62308952]
["bitfinex-derivatives","BTCF0:USTF0",1617857960349,0.052,56917.0,56908.0,0.51507868]
["bitfinex-derivatives","BTCF0:USTF0",1617857960852,0.052,56917.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857961050,0.052,56917.0,56907.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857961250,0.052,56917.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857961450,0.10725655,56918.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857961851,0.10725655,56918.0,56917.0,3.67029]
["bitfinex-derivatives","BTCF0:USTF0",1617857962151,0.0519,56934.0,56917.0,3.67029]
["bitfinex-derivatives","BTCF0:USTF0",1617857962350,0.0526,56944.0,56918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617857962551,0.0526,56944.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617857962750,0.0526,56944.0,56924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617857963150,0.0526,56944.0,56931.0,0.23867655]
["bitfinex-derivatives","BTCF0:USTF0",1617857963751,0.5164244,56961.0,56931.0,0.23867655]
["bitfinex-derivatives","BTCF0:USTF0",1617857963952,0.5164244,56961.0,56939.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617857964353,1.0,56963.0,56939.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617857965252,1.0,56963.0,56948.0,0.25469655]
["bitfinex-derivatives","BTCF0:USTF0",1617857966656,1.0,56962.0,56948.0,0.25469655]
["bitfinex-derivatives","BTCF0:USTF0",1617857966856,1.0,56962.0,56948.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1617857967055,3.0178,56949.0,56948.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1617857967257,3.12505655,56949.0,56948.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1617857968758,3.12505655,56949.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857968958,0.10725655,56949.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857969157,0.10725655,56940.0,56939.0,2.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617857969560,0.10725655,56940.0,56931.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1617857969761,2.9908,56937.0,56930.0,0.51400533]
["bitfinex-derivatives","BTCF0:USTF0",1617857969961,2.9908,56937.0,56927.0,0.51424662]
["bitfinex-derivatives","BTCF0:USTF0",1617857970862,2.9908,56937.0,56926.0,0.06252988]
["bitfinex-derivatives","BTCF0:USTF0",1617857971261,2.9908,56937.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857971661,2.9908,56937.0,56929.0,0.06253177]
["bitfinex-derivatives","BTCF0:USTF0",1617857971662,1.0,56934.0,56929.0,0.06253177]
["bitfinex-derivatives","BTCF0:USTF0",1617857973065,1.0,56933.0,56929.0,0.06253177]
["bitfinex-derivatives","BTCF0:USTF0",1617857973263,0.10725655,56930.0,56929.0,0.06253177]
["bitfinex-derivatives","BTCF0:USTF0",1617857974066,1.10725655,56930.0,56929.0,0.06253177]
["bitfinex-derivatives","BTCF0:USTF0",1617857974265,1.10725655,56930.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857974266,1.15935655,56930.0,56928.0,0.04338832]
["bitfinex-derivatives","BTCF0:USTF0",1617857974466,3.2723,56925.0,56924.0,0.45249429]
["bitfinex-derivatives","BTCF0:USTF0",1617857974667,3.2723,56925.0,56922.0,0.45260866]
["bitfinex-derivatives","BTCF0:USTF0",1617857974865,1.0,56925.0,56922.0,0.45260866]
["bitfinex-derivatives","BTCF0:USTF0",1617857975066,1.0,56925.0,56921.0,0.45250577]
["bitfinex-derivatives","BTCF0:USTF0",1617857975266,0.10725655,56922.0,56921.0,0.45250577]
["bitfinex-derivatives","BTCF0:USTF0",1617857975466,0.16055655,56922.0,56921.0,0.45250577]
["bitfinex-derivatives","BTCF0:USTF0",1617857975667,0.16055655,56922.0,56919.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1617857976068,0.16055655,56922.0,56921.0,0.45243136]
["bitfinex-derivatives","BTCF0:USTF0",1617857976869,0.16055655,56922.0,56921.0,0.82274443]
["bitfinex-derivatives","BTCF0:USTF0",1617857977369,0.16055655,56922.0,56921.0,0.91522443]
["bitfinex-derivatives","BTCF0:USTF0",1617857978169,0.10725655,56922.0,56921.0,0.91522443]
["bitfinex-derivatives","BTCF0:USTF0",1617857978771,3.76165655,56922.0,56921.0,0.91522443]
["bitfinex-derivatives","BTCF0:USTF0",1617857979171,3.6544,56922.0,56921.0,1.53635949]
["bitfinex-derivatives","BTCF0:USTF0",1617857980673,0.10725655,56928.0,56921.0,1.53635949]
["bitfinex-derivatives","BTCF0:USTF0",1617857981073,0.10725655,56928.0,56927.0,0.8220884]
["bitfinex-derivatives","BTCF0:USTF0",1617857981273,3.68585655,56928.0,56927.0,0.92934495]
["bitfinex-derivatives","BTCF0:USTF0",1617857981972,3.68585655,56928.0,56927.0,1.23762845]
["bitfinex-derivatives","BTCF0:USTF0",1617857987591,3.68585655,56928.0,56927.0,0.78547983]
["bitfinex-derivatives","BTCF0:USTF0",1617857988079,3.68585655,56928.0,56927.0,1.23715188]
["bitfinex-derivatives","BTCF0:USTF0",1617857989780,0.10725655,56928.0,56927.0,1.23715188]
["bitfinex-derivatives","BTCF0:USTF0",1617857989979,0.10725655,56928.0,56927.0,5.09369188]
["bitfinex-derivatives","BTCF0:USTF0",1617857990580,0.10725655,56928.0,56927.0,4.73581654]
["bitfinex-derivatives","BTCF0:USTF0",1617857990980,0.0531,56936.0,56927.0,4.73581654]
["bitfinex-derivatives","BTCF0:USTF0",1617857991181,1.0,56947.0,56927.0,5.1876669]
["bitfinex-derivatives","BTCF0:USTF0",1617857991380,0.10725655,56940.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617857991583,0.10725655,56940.0,56938.0,0.36951064]
["bitfinex-derivatives","BTCF0:USTF0",1617857991783,0.0522,56948.0,56939.0,3.3354]
["bitfinex-derivatives","BTCF0:USTF0",1617857991982,0.0522,56948.0,56939.0,4.16308116]
["bitfinex-derivatives","BTCF0:USTF0",1617857992384,0.0522,56948.0,56943.0,0.30774447]
["bitfinex-derivatives","BTCF0:USTF0",1617857992985,0.0522,56948.0,56945.0,0.3076794]
["bitfinex-derivatives","BTCF0:USTF0",1617857993382,0.0522,56948.0,56942.0,0.36921529]
["bitfinex-derivatives","BTCF0:USTF0",1617857993383,0.10725655,56946.0,56944.0,0.30769581]
["bitfinex-derivatives","BTCF0:USTF0",1617857993582,1.10725655,56946.0,56944.0,0.26209581]
["bitfinex-derivatives","BTCF0:USTF0",1617857993786,3.7201,56943.0,56939.0,0.36945045]
["bitfinex-derivatives","BTCF0:USTF0",1617857993983,0.0533,56942.0,56939.0,0.36945045]
["bitfinex-derivatives","BTCF0:USTF0",1617857994182,0.0533,56942.0,56932.0,0.36994475]
["bitfinex-derivatives","BTCF0:USTF0",1617857994784,0.0533,56942.0,56930.0,0.37007901]
["bitfinex-derivatives","BTCF0:USTF0",1617857995383,0.10725655,56931.0,56930.0,0.37007901]
["bitfinex-derivatives","BTCF0:USTF0",1617857996886,0.10725655,56931.0,56930.0,0.36007901]
["bitfinex-derivatives","BTCF0:USTF0",1617857997085,0.10725655,56931.0,56930.0,0.38961547]
["bitfinex-derivatives","BTCF0:USTF0",1617857997485,0.10725655,56931.0,56930.0,0.32707901]
["bitfinex-derivatives","BTCF0:USTF0",1617857998386,1.10725655,56931.0,56930.0,0.32707901]
["bitfinex-derivatives","BTCF0:USTF0",1617857999787,1.10725655,56931.0,56925.0,0.45220362]
["bitfinex-derivatives","BTCF0:USTF0",1617858000087,0.0526,56930.0,56925.0,0.45220362]
["bitfinex-derivatives","BTCF0:USTF0",1617858000487,1.0,56928.0,56925.0,0.45220362]
["bitfinex-derivatives","BTCF0:USTF0",1617858000689,1.0,56928.0,56922.0,0.45247492]
["bitfinex-derivatives","BTCF0:USTF0",1617858000887,0.0526,56930.0,56922.0,0.59513492]
["bitfinex-derivatives","BTCF0:USTF0",1617858001088,0.0526,56930.0,56926.0,0.06253903]
["bitfinex-derivatives","BTCF0:USTF0",1617858001287,0.10725655,56936.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858001487,0.10725655,56936.0,56934.0,2.8831]
["bitfinex-derivatives","BTCF0:USTF0",1617858001888,0.10725655,56936.0,56934.0,2.98546]
["bitfinex-derivatives","BTCF0:USTF0",1617858002092,1.45576558,56952.0,56934.0,2.98546]
["bitfinex-derivatives","BTCF0:USTF0",1617858002288,0.1274,56947.0,56934.0,2.98546]
["bitfinex-derivatives","BTCF0:USTF0",1617858002688,0.1274,56947.0,56936.0,0.45140786]
["bitfinex-derivatives","BTCF0:USTF0",1617858002889,0.96985541,56956.0,56936.0,0.45140786]
["bitfinex-derivatives","BTCF0:USTF0",1617858003089,0.4617,56956.0,56940.0,0.45143634]
["bitfinex-derivatives","BTCF0:USTF0",1617858003288,0.45573714,56959.0,56955.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617858003491,0.45572473,56961.0,56955.0,3.17211]
["bitfinex-derivatives","BTCF0:USTF0",1617858003890,0.58309559,56964.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858004089,0.45569559,56964.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858004289,0.4556824,56966.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858004692,0.50796406,56968.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858005091,0.50796406,56968.0,56955.0,3.17211]
["bitfinex-derivatives","BTCF0:USTF0",1617858005092,0.0523,56968.0,56955.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1617858005325,2.84165655,56956.0,56955.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1617858005525,2.84165655,56956.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858007296,0.10725655,56956.0,56955.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617858007495,0.23465655,56962.0,56955.0,4.05617]
["bitfinex-derivatives","BTCF0:USTF0",1617858007694,0.1274,56962.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858007894,0.45496355,56971.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858008095,0.1274,56978.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858008096,0.454938,56975.0,56968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858008295,0.454938,56975.0,56970.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1617858008495,0.58233485,56978.0,56970.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1617858008896,0.1274,56978.0,56970.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1617858009495,0.1274,56978.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858010697,0.0532,56986.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858011497,0.10725655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858015014,2.93575655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858015401,3.08197655,56977.0,56964.0,0.44823241]
["bitfinex-derivatives","BTCF0:USTF0",1617858015600,4.08197655,56977.0,56964.0,0.44823241]
["bitfinex-derivatives","BTCF0:USTF0",1617858015801,1.0,56975.0,56964.0,0.44823241]
["bitfinex-derivatives","BTCF0:USTF0",1617858016213,1.0,56975.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858016601,1.0,56975.0,56965.0,0.06250328]
["bitfinex-derivatives","BTCF0:USTF0",1617858017001,1.56352706,56977.0,56969.0,2.9123]
["bitfinex-derivatives","BTCF0:USTF0",1617858017401,0.10725655,56970.0,56969.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617858018201,0.10725655,56970.0,56969.0,3.21955655]
["bitfinex-derivatives","BTCF0:USTF0",1617858018402,0.10725655,56970.0,56969.0,3.66922095]
["bitfinex-derivatives","BTCF0:USTF0",1617858019004,0.10725655,56970.0,56969.0,3.21955655]
["bitfinex-derivatives","BTCF0:USTF0",1617858019603,0.10725655,56970.0,56969.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617858020804,0.10725655,56970.0,56959.0,0.44830061]
["bitfinex-derivatives","BTCF0:USTF0",1617858021005,0.10725655,56970.0,56956.0,0.44848958]
["bitfinex-derivatives","BTCF0:USTF0",1617858021206,2.8113,56964.0,56956.0,0.44848958]
["bitfinex-derivatives","BTCF0:USTF0",1617858021404,2.95186,56964.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858022507,2.95186,56964.0,56959.0,0.47426618]
["bitfinex-derivatives","BTCF0:USTF0",1617858022716,2.8113,56964.0,56959.0,0.47426618]
["bitfinex-derivatives","BTCF0:USTF0",1617858023528,0.04475237,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858025150,0.04475237,56960.0,56959.0,0.09195655]
["bitfinex-derivatives","BTCF0:USTF0",1617858025348,4.34275237,56960.0,56957.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1617858025532,4.34275237,56960.0,56957.0,0.286493]
["bitfinex-derivatives","BTCF0:USTF0",1617858025731,4.34275237,56960.0,56949.0,0.36768008]
["bitfinex-derivatives","BTCF0:USTF0",1617858025918,3.34275237,56960.0,56949.0,0.36768008]
["bitfinex-derivatives","BTCF0:USTF0",1617858026130,3.34275237,56960.0,56948.0,0.36780932]
["bitfinex-derivatives","BTCF0:USTF0",1617858026719,4.34275237,56960.0,56948.0,0.36780932]
["bitfinex-derivatives","BTCF0:USTF0",1617858027129,1.0,56957.0,56948.0,0.36780932]
["bitfinex-derivatives","BTCF0:USTF0",1617858027313,1.0,56954.0,56948.0,0.33670932]
["bitfinex-derivatives","BTCF0:USTF0",1617858027514,0.10725655,56949.0,56948.0,0.33670932]
["bitfinex-derivatives","BTCF0:USTF0",1617858027715,0.10725655,56949.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858029920,2.73387,56940.0,56939.0,0.44912359]
["bitfinex-derivatives","BTCF0:USTF0",1617858030520,2.73387,56940.0,56939.0,0.32232359]
["bitfinex-derivatives","BTCF0:USTF0",1617858030721,2.73387,56940.0,56927.0,0.51193279]
["bitfinex-derivatives","BTCF0:USTF0",1617858030919,0.12427,56940.0,56927.0,0.51193279]
["bitfinex-derivatives","BTCF0:USTF0",1617858031119,1.0,56942.0,56927.0,0.51193279]
["bitfinex-derivatives","BTCF0:USTF0",1617858031321,3.1102,56942.0,56927.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1617858031519,3.1102,56942.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858032321,4.1102,56942.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858032522,3.1102,56942.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858033223,4.1102,56942.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858033422,0.10725655,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858034022,0.10725655,56936.0,56927.0,0.09380085]
["bitfinex-derivatives","BTCF0:USTF0",1617858035225,1.0,56933.0,56927.0,0.09380085]
["bitfinex-derivatives","BTCF0:USTF0",1617858035627,0.10725655,56928.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858036427,1.10725655,56928.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858036627,0.10725655,56928.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858036828,0.0532,56927.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858039428,1.0,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858040731,0.0532,56927.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858041131,0.0532,56927.0,56923.0,0.23810655]
["bitfinex-derivatives","BTCF0:USTF0",1617858041732,0.10725655,56928.0,56923.0,0.23810655]
["bitfinex-derivatives","BTCF0:USTF0",1617858046039,0.10725655,56928.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858046236,1.12256,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858046636,0.12256,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858047636,0.10725655,56928.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858047836,0.10725655,56928.0,56923.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617858048036,3.4915,56924.0,56923.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617858050336,0.10725655,56928.0,56923.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617858050937,0.10725655,56928.0,56925.0,0.45106963]
["bitfinex-derivatives","BTCF0:USTF0",1617858051339,3.77,56944.0,56926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858051541,0.0531,56944.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858051739,0.0531,56944.0,56943.0,0.23435655]
["bitfinex-derivatives","BTCF0:USTF0",1617858052139,0.0531,56944.0,56943.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617858052739,3.7915,56944.0,56932.0,0.45040527]
["bitfinex-derivatives","BTCF0:USTF0",1617858052940,3.7915,56944.0,56924.0,0.09379844]
["bitfinex-derivatives","BTCF0:USTF0",1617858052941,4.7384,56944.0,56934.0,0.34228376]
["bitfinex-derivatives","BTCF0:USTF0",1617858053340,4.7384,56944.0,56925.0,0.45111807]
["bitfinex-derivatives","BTCF0:USTF0",1617858053539,1.0,56944.0,56925.0,0.45111807]
["bitfinex-derivatives","BTCF0:USTF0",1617858053741,0.10725655,56926.0,56925.0,0.45111807]
["bitfinex-derivatives","BTCF0:USTF0",1617858053943,3.06652655,56926.0,56925.0,0.45111807]
["bitfinex-derivatives","BTCF0:USTF0",1617858054140,3.06652655,56926.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858054141,3.06652655,56926.0,56923.0,0.45130471]
["bitfinex-derivatives","BTCF0:USTF0",1617858054540,3.01402655,56926.0,56923.0,0.45130471]
["bitfinex-derivatives","BTCF0:USTF0",1617858054742,3.01402655,56926.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858055743,3.01402655,56926.0,56925.0,0.30793828]
["bitfinex-derivatives","BTCF0:USTF0",1617858060068,4.01402655,56926.0,56925.0,0.30793828]
["bitfinex-derivatives","BTCF0:USTF0",1617858061349,3.01402655,56926.0,56924.0,0.30803819]
["bitfinex-derivatives","BTCF0:USTF0",1617858061552,4.01402655,56926.0,56924.0,0.30803819]
["bitfinex-derivatives","BTCF0:USTF0",1617858061749,3.01402655,56926.0,56924.0,0.30803819]
["bitfinex-derivatives","BTCF0:USTF0",1617858062349,3.01402655,56926.0,56925.0,0.30798104]
["bitfinex-derivatives","BTCF0:USTF0",1617858062548,3.01402655,56926.0,56925.0,0.42080104]
["bitfinex-derivatives","BTCF0:USTF0",1617858066652,0.25072655,56926.0,56925.0,0.42080104]
["bitfinex-derivatives","BTCF0:USTF0",1617858066851,0.10725655,56926.0,56925.0,0.42080104]
["bitfinex-derivatives","BTCF0:USTF0",1617858067050,0.10725655,56926.0,56925.0,4.03220104]
["bitfinex-derivatives","BTCF0:USTF0",1617858068252,0.10725655,56926.0,56925.0,0.42080104]
["bitfinex-derivatives","BTCF0:USTF0",1617858068451,3.70245655,56926.0,56925.0,0.42080104]
["bitfinex-derivatives","BTCF0:USTF0",1617858069051,0.10725655,56926.0,56925.0,0.42080104]
["bitfinex-derivatives","BTCF0:USTF0",1617858069255,0.10725655,56926.0,56925.0,4.09570104]
["bitfinex-derivatives","BTCF0:USTF0",1617858069653,0.10725655,56926.0,56925.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1617858069955,0.10725655,56926.0,56925.0,4.09509912]
["bitfinex-derivatives","BTCF0:USTF0",1617858071554,0.10725655,56926.0,56925.0,0.42019912]
["bitfinex-derivatives","BTCF0:USTF0",1617858071756,2.81045655,56926.0,56925.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1617858071954,2.81045655,56926.0,56924.0,0.30744207]
["bitfinex-derivatives","BTCF0:USTF0",1617858072556,2.81045655,56926.0,56923.0,0.43837109]
["bitfinex-derivatives","BTCF0:USTF0",1617858073154,2.81045655,56926.0,56924.0,0.3074727]
["bitfinex-derivatives","BTCF0:USTF0",1617858073554,2.81045655,56926.0,56923.0,0.43836499]
["bitfinex-derivatives","BTCF0:USTF0",1617858073754,2.81045655,56926.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858073955,2.81045655,56926.0,56925.0,0.30738406]
["bitfinex-derivatives","BTCF0:USTF0",1617858077557,0.10725655,56926.0,56925.0,0.30738406]
["bitfinex-derivatives","BTCF0:USTF0",1617858077959,0.0529,56929.0,56925.0,3.42318406]
["bitfinex-derivatives","BTCF0:USTF0",1617858078159,0.0529,56929.0,56925.0,3.79201929]
["bitfinex-derivatives","BTCF0:USTF0",1617858078358,0.052,56934.0,56925.0,3.79201929]
["bitfinex-derivatives","BTCF0:USTF0",1617858078558,1.0,56944.0,56927.0,0.36869598]
["bitfinex-derivatives","BTCF0:USTF0",1617858078759,0.0527,56945.0,56937.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1617858078958,0.0527,56945.0,56937.0,3.87223]
["bitfinex-derivatives","BTCF0:USTF0",1617858079159,0.0527,56945.0,56939.0,0.30845748]
["bitfinex-derivatives","BTCF0:USTF0",1617858079160,0.37357036,56940.0,56939.0,0.30845748]
["bitfinex-derivatives","BTCF0:USTF0",1617858079561,0.50926295,56945.0,56939.0,0.36998222]
["bitfinex-derivatives","BTCF0:USTF0",1617858079562,3.1508,56942.0,56939.0,0.36998222]
["bitfinex-derivatives","BTCF0:USTF0",1617858079760,0.10725655,56940.0,56939.0,0.47723877]
["bitfinex-derivatives","BTCF0:USTF0",1617858080160,0.10725655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858080661,0.10725655,56940.0,56939.0,0.84791543]
["bitfinex-derivatives","BTCF0:USTF0",1617858081763,0.10725655,56940.0,56939.0,3.49362495]
["bitfinex-derivatives","BTCF0:USTF0",1617858082964,0.10725655,56940.0,56939.0,3.43109862]
["bitfinex-derivatives","BTCF0:USTF0",1617858084365,0.10725655,56940.0,56939.0,3.80094742]
["bitfinex-derivatives","BTCF0:USTF0",1617858085167,0.10725655,56940.0,56939.0,0.78534742]
["bitfinex-derivatives","BTCF0:USTF0",1617858085369,2.94675655,56940.0,56939.0,0.78534742]
["bitfinex-derivatives","BTCF0:USTF0",1617858085966,2.94675655,56940.0,56939.0,0.67809087]
["bitfinex-derivatives","BTCF0:USTF0",1617858086166,2.94675655,56940.0,56939.0,0.79300087]
["bitfinex-derivatives","BTCF0:USTF0",1617858086770,2.94675655,56940.0,56939.0,0.42315207]
["bitfinex-derivatives","BTCF0:USTF0",1617858087569,0.10725655,56940.0,56939.0,0.30824207]
["bitfinex-derivatives","BTCF0:USTF0",1617858087970,1.10725655,56940.0,56939.0,0.30824207]
["bitfinex-derivatives","BTCF0:USTF0",1617858088172,1.48100827,56940.0,56939.0,0.30824207]
["bitfinex-derivatives","BTCF0:USTF0",1617858088471,0.48100827,56940.0,56939.0,0.30824207]
["bitfinex-derivatives","BTCF0:USTF0",1617858089073,0.10725655,56940.0,56939.0,0.67835481]
["bitfinex-derivatives","BTCF0:USTF0",1617858090375,0.48170158,56940.0,56939.0,0.67835481]
["bitfinex-derivatives","BTCF0:USTF0",1617858091778,4.10920158,56940.0,56939.0,0.67835481]
["bitfinex-derivatives","BTCF0:USTF0",1617858092179,5.20150158,56940.0,56939.0,0.67245481]
["bitfinex-derivatives","BTCF0:USTF0",1617858092379,5.20150158,56940.0,56939.0,0.69988391]
["bitfinex-derivatives","BTCF0:USTF0",1617858092779,5.82206829,56940.0,56939.0,0.63735481]
["bitfinex-derivatives","BTCF0:USTF0",1617858092978,4.82206829,56940.0,56939.0,0.63735481]
["bitfinex-derivatives","BTCF0:USTF0",1617858093180,5.82206829,56940.0,56939.0,0.59535481]
["bitfinex-derivatives","BTCF0:USTF0",1617858093580,5.82206829,56940.0,56939.0,0.65788469]
["bitfinex-derivatives","BTCF0:USTF0",1617858093981,5.82206829,56940.0,56939.0,0.59535481]
["bitfinex-derivatives","BTCF0:USTF0",1617858093982,6.02206829,56940.0,56939.0,0.59535481]
["bitfinex-derivatives","BTCF0:USTF0",1617858094581,6.02206829,56940.0,56939.0,0.37011274]
["bitfinex-derivatives","BTCF0:USTF0",1617858094982,6.02206829,56940.0,56939.0,0.06253101]
["bitfinex-derivatives","BTCF0:USTF0",1617858095284,6.02206829,56940.0,56939.0,0.433244]
["bitfinex-derivatives","BTCF0:USTF0",1617858095483,6.02206829,56940.0,56939.0,0.315844]
["bitfinex-derivatives","BTCF0:USTF0",1617858095682,6.02206829,56940.0,56934.0,0.45317661]
["bitfinex-derivatives","BTCF0:USTF0",1617858096082,0.45766288,56938.0,56934.0,0.45317661]
["bitfinex-derivatives","BTCF0:USTF0",1617858096283,0.0519,56937.0,56934.0,0.45317661]
["bitfinex-derivatives","BTCF0:USTF0",1617858096984,1.0,56935.0,56934.0,0.45317661]
["bitfinex-derivatives","BTCF0:USTF0",1617858097385,1.0,56935.0,56933.0,0.54687109]
["bitfinex-derivatives","BTCF0:USTF0",1617858097888,0.10725655,56934.0,56933.0,0.54687109]
["bitfinex-derivatives","BTCF0:USTF0",1617858098085,3.81235655,56934.0,56933.0,0.54687109]
["bitfinex-derivatives","BTCF0:USTF0",1617858098287,3.81235655,56934.0,56932.0,0.45314593]
["bitfinex-derivatives","BTCF0:USTF0",1617858098886,1.0,56933.0,56932.0,0.45314593]
["bitfinex-derivatives","BTCF0:USTF0",1617858099285,1.0,56933.0,56932.0,3.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1617858099485,0.10725655,56934.0,56932.0,3.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1617858099686,0.10725655,56934.0,56932.0,3.20468673]
["bitfinex-derivatives","BTCF0:USTF0",1617858100086,0.10725655,56934.0,56933.0,0.54669536]
["bitfinex-derivatives","BTCF0:USTF0",1617858101900,0.10725655,56934.0,56933.0,0.56015405]
["bitfinex-derivatives","BTCF0:USTF0",1617858102914,0.10725655,56934.0,56933.0,0.4528975]
["bitfinex-derivatives","BTCF0:USTF0",1617858103112,1.10725655,56934.0,56933.0,0.4528975]
["bitfinex-derivatives","BTCF0:USTF0",1617858103691,1.10725655,56934.0,56932.0,0.45220089]
["bitfinex-derivatives","BTCF0:USTF0",1617858103891,1.25931655,56934.0,56932.0,0.45220089]
["bitfinex-derivatives","BTCF0:USTF0",1617858104290,0.25931655,56934.0,56932.0,0.45220089]
["bitfinex-derivatives","BTCF0:USTF0",1617858104490,0.25931655,56934.0,56926.0,0.60758999]
["bitfinex-derivatives","BTCF0:USTF0",1617858104491,1.0,56933.0,56931.0,0.45220137]
["bitfinex-derivatives","BTCF0:USTF0",1617858104893,1.0,56933.0,56930.0,0.45224703]
["bitfinex-derivatives","BTCF0:USTF0",1617858105293,1.0,56933.0,56931.0,0.45207675]
["bitfinex-derivatives","BTCF0:USTF0",1617858105594,0.25931655,56934.0,56931.0,0.45207675]
["bitfinex-derivatives","BTCF0:USTF0",1617858105792,0.10725655,56934.0,56931.0,0.45207675]
["bitfinex-derivatives","BTCF0:USTF0",1617858106394,1.0,56932.0,56931.0,0.45207675]
["bitfinex-derivatives","BTCF0:USTF0",1617858107895,0.10725655,56934.0,56931.0,0.45207675]
["bitfinex-derivatives","BTCF0:USTF0",1617858108098,0.10725655,56934.0,56933.0,0.20934655]
["bitfinex-derivatives","BTCF0:USTF0",1617858108897,3.46745655,56934.0,56933.0,0.66103149]
["bitfinex-derivatives","BTCF0:USTF0",1617858110417,4.46745655,56934.0,56933.0,0.45168494]
["bitfinex-derivatives","BTCF0:USTF0",1617858111897,4.46745655,56934.0,56932.0,0.45176034]
["bitfinex-derivatives","BTCF0:USTF0",1617858112499,0.06253467,56933.0,56932.0,0.45176034]
["bitfinex-derivatives","BTCF0:USTF0",1617858112702,1.06253467,56933.0,56932.0,0.45176034]
["bitfinex-derivatives","BTCF0:USTF0",1617858112899,1.06253467,56933.0,56931.0,0.45183325]
["bitfinex-derivatives","BTCF0:USTF0",1617858113101,3.63123467,56933.0,56931.0,0.45183325]
["bitfinex-derivatives","BTCF0:USTF0",1617858113299,3.63123467,56933.0,56932.0,0.06253508]
["bitfinex-derivatives","BTCF0:USTF0",1617858113799,4.08912958,56933.0,56931.0,0.45183325]
["bitfinex-derivatives","BTCF0:USTF0",1617858114198,0.06253572,56932.0,56930.0,0.45195249]
["bitfinex-derivatives","BTCF0:USTF0",1617858114398,1.06253572,56932.0,56930.0,0.45195249]
["bitfinex-derivatives","BTCF0:USTF0",1617858114598,1.0,56931.0,56930.0,0.45195249]
["bitfinex-derivatives","BTCF0:USTF0",1617858114799,1.45789755,56931.0,56929.0,0.45210711]
["bitfinex-derivatives","BTCF0:USTF0",1617858114998,0.053,56930.0,56929.0,0.45210711]
["bitfinex-derivatives","BTCF0:USTF0",1617858115800,0.11553592,56930.0,56929.0,0.45210711]
["bitfinex-derivatives","BTCF0:USTF0",1617858115999,1.11553592,56930.0,56929.0,0.45210711]
["bitfinex-derivatives","BTCF0:USTF0",1617858116200,1.11553592,56930.0,56928.0,0.45205094]
["bitfinex-derivatives","BTCF0:USTF0",1617858116601,1.11553592,56930.0,56929.0,0.51454329]
["bitfinex-derivatives","BTCF0:USTF0",1617858117002,1.11553592,56930.0,56929.0,0.45200704]
["bitfinex-derivatives","BTCF0:USTF0",1617858119901,0.11553592,56930.0,56929.0,0.45200704]
["bitfinex-derivatives","BTCF0:USTF0",1617858120102,1.11553592,56930.0,56929.0,0.45200704]
["bitfinex-derivatives","BTCF0:USTF0",1617858120905,1.4901638,56930.0,56929.0,0.82177757]
["bitfinex-derivatives","BTCF0:USTF0",1617858121304,1.4901638,56930.0,56929.0,0.36977053]
["bitfinex-derivatives","BTCF0:USTF0",1617858121805,1.94802114,56930.0,56929.0,0.36977053]
["bitfinex-derivatives","BTCF0:USTF0",1617858122205,1.4901638,56930.0,56929.0,0.36977053]
["bitfinex-derivatives","BTCF0:USTF0",1617858122604,1.4901638,56930.0,56929.0,0.47584053]
["bitfinex-derivatives","BTCF0:USTF0",1617858123106,1.4901638,56930.0,56929.0,0.99016053]
["bitfinex-derivatives","BTCF0:USTF0",1617858123307,0.4901638,56930.0,56929.0,0.99016053]
["bitfinex-derivatives","BTCF0:USTF0",1617858123510,0.4901638,56930.0,56929.0,1.29811941]
["bitfinex-derivatives","BTCF0:USTF0",1617858123909,0.053,56930.0,56929.0,1.29811941]
["bitfinex-derivatives","BTCF0:USTF0",1617858124107,0.053,56930.0,56929.0,1.40537596]
["bitfinex-derivatives","BTCF0:USTF0",1617858125311,2.9029,56930.0,56929.0,1.40537596]
["bitfinex-derivatives","BTCF0:USTF0",1617858126113,2.9029,56930.0,56929.0,1.29811941]
["bitfinex-derivatives","BTCF0:USTF0",1617858126311,0.053,56930.0,56929.0,1.29811941]
["bitfinex-derivatives","BTCF0:USTF0",1617858127512,0.48192764,56934.0,56929.0,1.8104287]
["bitfinex-derivatives","BTCF0:USTF0",1617858127712,0.48192764,56934.0,56933.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617858127912,0.10725655,56934.0,56933.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617858128112,0.10725655,56934.0,56933.0,3.89045655]
["bitfinex-derivatives","BTCF0:USTF0",1617858128313,0.10725655,56934.0,56933.0,5.68420883]
["bitfinex-derivatives","BTCF0:USTF0",1617858130215,0.10725655,56934.0,56933.0,5.62168253]
["bitfinex-derivatives","BTCF0:USTF0",1617858132116,0.10725655,56934.0,56933.0,1.83848253]
["bitfinex-derivatives","BTCF0:USTF0",1617858132517,3.21365655,56934.0,56933.0,1.83848253]
["bitfinex-derivatives","BTCF0:USTF0",1617858132919,3.21365655,56934.0,56933.0,1.74469309]
["bitfinex-derivatives","BTCF0:USTF0",1617858133922,0.10725655,56934.0,56933.0,1.74469309]
["bitfinex-derivatives","BTCF0:USTF0",1617858136426,3.68465655,56934.0,56933.0,1.12573762]
["bitfinex-derivatives","BTCF0:USTF0",1617858136623,3.68465655,56934.0,56933.0,1.08413762]
["bitfinex-derivatives","BTCF0:USTF0",1617858136825,4.68465655,56934.0,56933.0,1.04113762]
["bitfinex-derivatives","BTCF0:USTF0",1617858137023,4.68465655,56934.0,56933.0,1.01523762]
["bitfinex-derivatives","BTCF0:USTF0",1617858137225,5.14250537,56934.0,56933.0,0.62747254]
["bitfinex-derivatives","BTCF0:USTF0",1617858137625,1.10725655,56934.0,56933.0,0.56494257]
["bitfinex-derivatives","BTCF0:USTF0",1617858138225,0.10725655,56934.0,56933.0,0.56494257]
["bitfinex-derivatives","BTCF0:USTF0",1617858138626,0.10725655,56934.0,56933.0,1.01542592]
["bitfinex-derivatives","BTCF0:USTF0",1617858140126,0.10725655,56934.0,56933.0,1.12268247]
["bitfinex-derivatives","BTCF0:USTF0",1617858140928,0.10725655,56934.0,56933.0,1.18520865]
["bitfinex-derivatives","BTCF0:USTF0",1617858141928,0.10725655,56934.0,56933.0,1.0779521]
["bitfinex-derivatives","BTCF0:USTF0",1617858142127,1.10725655,56934.0,56933.0,1.0779521]
["bitfinex-derivatives","BTCF0:USTF0",1617858142727,1.10725655,56934.0,56933.0,1.01542592]
["bitfinex-derivatives","BTCF0:USTF0",1617858144328,0.10725655,56934.0,56933.0,1.01542592]
["bitfinex-derivatives","BTCF0:USTF0",1617858144528,1.10725655,56934.0,56933.0,1.01542592]
["bitfinex-derivatives","BTCF0:USTF0",1617858145128,0.10725655,56934.0,56933.0,1.13789592]
["bitfinex-derivatives","BTCF0:USTF0",1617858145330,0.10725655,56934.0,56933.0,4.44729592]
["bitfinex-derivatives","BTCF0:USTF0",1617858145931,0.10725655,56934.0,56933.0,4.60361066]
["bitfinex-derivatives","BTCF0:USTF0",1617858146131,0.10725655,56934.0,56933.0,4.71086721]
["bitfinex-derivatives","BTCF0:USTF0",1617858148134,0.10725655,56934.0,56933.0,1.91328833]
["bitfinex-derivatives","BTCF0:USTF0",1617858148534,3.29275655,56934.0,56933.0,1.80603178]
["bitfinex-derivatives","BTCF0:USTF0",1617858149033,0.10725655,56934.0,56933.0,1.20042182]
["bitfinex-derivatives","BTCF0:USTF0",1617858149434,0.10725655,56934.0,56933.0,1.71210678]
["bitfinex-derivatives","BTCF0:USTF0",1617858149634,0.10725655,56934.0,56933.0,5.27970678]
["bitfinex-derivatives","BTCF0:USTF0",1617858149833,0.10725655,56934.0,56933.0,5.21718088]
["bitfinex-derivatives","BTCF0:USTF0",1617858150034,0.10725655,56934.0,56933.0,5.41718088]
["bitfinex-derivatives","BTCF0:USTF0",1617858150234,0.10725655,56941.0,56933.0,5.52443743]
["bitfinex-derivatives","BTCF0:USTF0",1617858150435,0.10725655,56941.0,56933.0,6.68073257]
["bitfinex-derivatives","BTCF0:USTF0",1617858150634,0.10725655,56941.0,56940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858150835,0.20939209,56957.0,56940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858150836,0.45771694,56955.0,56941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858151035,0.45771694,56955.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858151235,0.45771694,56955.0,56944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858151436,0.45768087,56959.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858151635,0.45768087,56959.0,56958.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617858151837,0.45767677,56961.0,56958.0,4.04693235]
["bitfinex-derivatives","BTCF0:USTF0",1617858152036,0.45767677,56961.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858152235,0.45767365,56963.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858152434,0.45767365,56963.0,56961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858152635,0.10725655,56967.0,56961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858152636,0.45766913,56964.0,56962.0,0.3057914]
["bitfinex-derivatives","BTCF0:USTF0",1617858152835,0.45766913,56964.0,56963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858153036,0.45766913,56964.0,56963.0,0.50576094]
["bitfinex-derivatives","BTCF0:USTF0",1617858153237,0.45766913,56964.0,56963.0,0.30576094]
["bitfinex-derivatives","BTCF0:USTF0",1617858153445,0.45766913,56964.0,56963.0,0.36826939]
["bitfinex-derivatives","BTCF0:USTF0",1617858154239,0.10725655,56967.0,56963.0,0.36826939]
["bitfinex-derivatives","BTCF0:USTF0",1617858154240,0.45766709,56965.0,56963.0,0.30576094]
["bitfinex-derivatives","BTCF0:USTF0",1617858154542,0.10725655,56967.0,56963.0,0.36826945]
["bitfinex-derivatives","BTCF0:USTF0",1617858154543,0.52403026,56964.0,56963.0,0.36826945]
["bitfinex-derivatives","BTCF0:USTF0",1617858155142,0.45765932,56965.0,56963.0,3.75836094]
["bitfinex-derivatives","BTCF0:USTF0",1617858155542,0.06635726,56966.0,56964.0,0.36829222]
["bitfinex-derivatives","BTCF0:USTF0",1617858156142,0.10725655,56967.0,56965.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1617858156541,0.10725655,56967.0,56966.0,0.30578622]
["bitfinex-derivatives","BTCF0:USTF0",1617858157146,0.56490954,56967.0,56966.0,0.36829287]
["bitfinex-derivatives","BTCF0:USTF0",1617858158244,0.56490954,56967.0,56966.0,0.47554942]
["bitfinex-derivatives","BTCF0:USTF0",1617858159045,0.56490954,56967.0,56966.0,3.48234942]
["bitfinex-derivatives","BTCF0:USTF0",1617858160048,0.10725655,56967.0,56966.0,3.11405655]
["bitfinex-derivatives","BTCF0:USTF0",1617858160246,0.10725655,56967.0,56966.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1617858162051,0.10725655,56967.0,56961.0,0.30437887]
["bitfinex-derivatives","BTCF0:USTF0",1617858162250,0.10725655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858162448,0.3728094,56970.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858162649,0.37280004,56972.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858163050,0.37279457,56974.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858163450,0.37279457,56974.0,56966.0,0.41144402]
["bitfinex-derivatives","BTCF0:USTF0",1617858163852,0.37279457,56974.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858164051,3.91329457,56974.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858164252,0.10725655,56967.0,56963.0,0.30467106]
["bitfinex-derivatives","BTCF0:USTF0",1617858164651,0.0528,56966.0,56962.0,0.30470617]
["bitfinex-derivatives","BTCF0:USTF0",1617858165053,0.0528,56966.0,56963.0,0.30496366]
["bitfinex-derivatives","BTCF0:USTF0",1617858165253,0.0528,56966.0,56963.0,0.45816366]
["bitfinex-derivatives","BTCF0:USTF0",1617858165653,0.10725655,56967.0,56963.0,0.45816366]
["bitfinex-derivatives","BTCF0:USTF0",1617858166055,0.10725655,56967.0,56964.0,0.30522806]
["bitfinex-derivatives","BTCF0:USTF0",1617858166257,0.10725655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858167858,0.10725655,56967.0,56966.0,3.27045655]
["bitfinex-derivatives","BTCF0:USTF0",1617858172166,0.10725655,56967.0,56966.0,3.42331655]
["bitfinex-derivatives","BTCF0:USTF0",1617858179075,0.10725655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858179476,1.20872655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858180275,1.20872655,56967.0,56962.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617858181678,1.0,56965.0,56962.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617858181878,1.0,56963.0,56962.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617858182078,1.0,56966.0,56962.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617858183083,1.0,56966.0,56962.0,3.40719]
["bitfinex-derivatives","BTCF0:USTF0",1617858183682,1.10725655,56967.0,56962.0,3.40719]
["bitfinex-derivatives","BTCF0:USTF0",1617858184083,0.10725655,56967.0,56962.0,3.40719]
["bitfinex-derivatives","BTCF0:USTF0",1617858184485,0.10725655,56967.0,56962.0,3.51444655]
["bitfinex-derivatives","BTCF0:USTF0",1617858188091,0.10725655,56967.0,56962.0,3.82163158]
["bitfinex-derivatives","BTCF0:USTF0",1617858188489,0.10725655,56967.0,56962.0,0.52653158]
["bitfinex-derivatives","BTCF0:USTF0",1617858188889,0.10725655,56967.0,56966.0,3.1497]
["bitfinex-derivatives","BTCF0:USTF0",1617858191093,0.10725655,56967.0,56966.0,3.45646577]
["bitfinex-derivatives","BTCF0:USTF0",1617858193993,0.1274,56980.0,56966.0,0.30676577]
["bitfinex-derivatives","BTCF0:USTF0",1617858194194,0.1274,56980.0,56966.0,1.50676577]
["bitfinex-derivatives","BTCF0:USTF0",1617858194394,0.1274,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858194593,0.1274,56980.0,56979.0,0.22061655]
["bitfinex-derivatives","BTCF0:USTF0",1617858194996,0.1274,56980.0,56979.0,0.42061655]
["bitfinex-derivatives","BTCF0:USTF0",1617858196495,0.23465655,56980.0,56979.0,0.42061655]
["bitfinex-derivatives","BTCF0:USTF0",1617858196697,0.23465655,56980.0,56979.0,4.02321655]
["bitfinex-derivatives","BTCF0:USTF0",1617858197495,0.23465655,56980.0,56979.0,3.82321655]
["bitfinex-derivatives","BTCF0:USTF0",1617858198698,0.10725655,56980.0,56979.0,3.82321655]
["bitfinex-derivatives","BTCF0:USTF0",1617858209407,0.10725655,56980.0,56979.0,4.49492311]
["bitfinex-derivatives","BTCF0:USTF0",1617858220255,0.10725655,56980.0,56979.0,0.89232311]
["bitfinex-derivatives","BTCF0:USTF0",1617858220438,0.10725655,56980.0,56979.0,1.3388717]
["bitfinex-derivatives","BTCF0:USTF0",1617858220619,0.10725655,56980.0,56979.0,1.23161515]
["bitfinex-derivatives","BTCF0:USTF0",1617858220820,0.10725655,56980.0,56979.0,0.78506656]
["bitfinex-derivatives","BTCF0:USTF0",1617858221041,0.10725655,56980.0,56979.0,0.67170656]
["bitfinex-derivatives","BTCF0:USTF0",1617858221621,1.10725655,56980.0,56979.0,0.30532116]
["bitfinex-derivatives","BTCF0:USTF0",1617858222021,1.48082063,56980.0,56979.0,0.30532116]
["bitfinex-derivatives","BTCF0:USTF0",1617858222222,0.48082063,56980.0,56979.0,0.30022116]
["bitfinex-derivatives","BTCF0:USTF0",1617858222621,0.48082063,56980.0,56975.0,0.365737]
["bitfinex-derivatives","BTCF0:USTF0",1617858222821,1.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858223022,0.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858224222,1.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858225222,0.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858225824,1.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858226424,0.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858228828,1.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858230232,0.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858230430,0.48082063,56980.0,56979.0,2.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617858231831,0.48082063,56980.0,56979.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617858233333,0.48082063,56980.0,56979.0,2.89496312]
["bitfinex-derivatives","BTCF0:USTF0",1617858235838,0.48082063,56980.0,56979.0,0.36726312]
["bitfinex-derivatives","BTCF0:USTF0",1617858236039,4.11162063,56980.0,56979.0,0.36726312]
["bitfinex-derivatives","BTCF0:USTF0",1617858236239,0.48082063,56980.0,56978.0,0.36781829]
["bitfinex-derivatives","BTCF0:USTF0",1617858236440,3.633,56979.0,56978.0,0.36781829]
["bitfinex-derivatives","BTCF0:USTF0",1617858236638,3.633,56979.0,56971.0,0.06249643]
["bitfinex-derivatives","BTCF0:USTF0",1617858236639,4.10460107,56979.0,56975.0,0.36804749]
["bitfinex-derivatives","BTCF0:USTF0",1617858236838,0.0525,56978.0,56975.0,0.36804749]
["bitfinex-derivatives","BTCF0:USTF0",1617858237038,0.0525,56978.0,56974.0,0.3682077]
["bitfinex-derivatives","BTCF0:USTF0",1617858237039,0.37390603,56976.0,56974.0,0.3682077]
["bitfinex-derivatives","BTCF0:USTF0",1617858237240,1.37390603,56976.0,56974.0,0.3682077]
["bitfinex-derivatives","BTCF0:USTF0",1617858237439,0.83087908,56975.0,56971.0,0.36837794]
["bitfinex-derivatives","BTCF0:USTF0",1617858237838,0.92862209,56975.0,56970.0,0.36839964]
["bitfinex-derivatives","BTCF0:USTF0",1617858238041,0.47101073,56972.0,56970.0,0.36839964]
["bitfinex-derivatives","BTCF0:USTF0",1617858238238,1.47101073,56972.0,56970.0,0.36839964]
["bitfinex-derivatives","BTCF0:USTF0",1617858238439,0.37391215,56971.0,56970.0,0.36839964]
["bitfinex-derivatives","BTCF0:USTF0",1617858238840,3.16517196,56971.0,56970.0,0.36839964]
["bitfinex-derivatives","BTCF0:USTF0",1617858239039,4.27242851,56971.0,56970.0,0.36839964]
["bitfinex-derivatives","BTCF0:USTF0",1617858239240,4.27242851,56971.0,56969.0,0.36815548]
["bitfinex-derivatives","BTCF0:USTF0",1617858239440,4.32482851,56971.0,56969.0,0.36815548]
["bitfinex-derivatives","BTCF0:USTF0",1617858239841,0.47167854,56970.0,56969.0,0.36815548]
["bitfinex-derivatives","BTCF0:USTF0",1617858240243,4.76437854,56970.0,56969.0,0.36815548]
["bitfinex-derivatives","BTCF0:USTF0",1617858240843,4.76437854,56970.0,56967.0,0.36863091]
["bitfinex-derivatives","BTCF0:USTF0",1617858241143,4.76437854,56970.0,56965.0,0.36871481]
["bitfinex-derivatives","BTCF0:USTF0",1617858241144,0.37393229,56968.0,56965.0,0.36871481]
["bitfinex-derivatives","BTCF0:USTF0",1617858241544,0.37393414,56966.0,56964.0,0.36877449]
["bitfinex-derivatives","BTCF0:USTF0",1617858242044,0.45700754,56968.0,56964.0,0.36877449]
["bitfinex-derivatives","BTCF0:USTF0",1617858242045,0.37393439,56965.0,56964.0,0.36877449]
["bitfinex-derivatives","BTCF0:USTF0",1617858242444,1.37393439,56965.0,56964.0,0.36877449]
["bitfinex-derivatives","BTCF0:USTF0",1617858242853,2.87393439,56965.0,56964.0,0.36877449]
["bitfinex-derivatives","BTCF0:USTF0",1617858243064,3.07649809,56965.0,56963.0,0.43094556]
["bitfinex-derivatives","BTCF0:USTF0",1617858243447,1.7,56964.0,56963.0,0.41254556]
["bitfinex-derivatives","BTCF0:USTF0",1617858243644,3.17132234,56964.0,56957.0,0.36802445]
["bitfinex-derivatives","BTCF0:USTF0",1617858244050,1.0,56958.0,56956.0,0.36810469]
["bitfinex-derivatives","BTCF0:USTF0",1617858244248,0.37337317,56961.0,56956.0,0.36810469]
["bitfinex-derivatives","BTCF0:USTF0",1617858244446,1.0,56958.0,56956.0,0.36810469]
["bitfinex-derivatives","BTCF0:USTF0",1617858244646,1.0,56958.0,56957.0,0.36799701]
["bitfinex-derivatives","BTCF0:USTF0",1617858245045,1.10725655,56958.0,56957.0,0.36799701]
["bitfinex-derivatives","BTCF0:USTF0",1617858247145,0.10725655,56958.0,56957.0,0.36799701]
["bitfinex-derivatives","BTCF0:USTF0",1617858247347,0.10725655,56958.0,56957.0,0.47507701]
["bitfinex-derivatives","BTCF0:USTF0",1617858248150,0.10725655,56958.0,56957.0,4.26088533]
["bitfinex-derivatives","BTCF0:USTF0",1617858249750,0.10725655,56958.0,56957.0,0.53758533]
["bitfinex-derivatives","BTCF0:USTF0",1617858249950,0.10725655,56958.0,56957.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1617858250350,0.10725655,56958.0,56957.0,0.36732779]
["bitfinex-derivatives","BTCF0:USTF0",1617858251654,1.10725655,56958.0,56957.0,0.36732779]
["bitfinex-derivatives","BTCF0:USTF0",1617858252557,0.10725655,56958.0,56957.0,0.67323731]
["bitfinex-derivatives","BTCF0:USTF0",1617858252758,1.10725655,56958.0,56957.0,0.67323731]
["bitfinex-derivatives","BTCF0:USTF0",1617858252959,1.10725655,56958.0,56957.0,0.30590952]
["bitfinex-derivatives","BTCF0:USTF0",1617858253460,1.10725655,56958.0,56956.0,0.30577163]
["bitfinex-derivatives","BTCF0:USTF0",1617858253657,0.0521,56957.0,56956.0,0.30577163]
["bitfinex-derivatives","BTCF0:USTF0",1617858253857,1.0521,56957.0,56956.0,0.30577163]
["bitfinex-derivatives","BTCF0:USTF0",1617858254057,1.0521,56957.0,56954.0,0.36691915]
["bitfinex-derivatives","BTCF0:USTF0",1617858254457,1.0521,56957.0,56956.0,0.30579708]
["bitfinex-derivatives","BTCF0:USTF0",1617858254658,0.0521,56957.0,56956.0,0.30579708]
["bitfinex-derivatives","BTCF0:USTF0",1617858254859,1.0521,56957.0,56956.0,0.30579708]
["bitfinex-derivatives","BTCF0:USTF0",1617858255259,1.0521,56957.0,56955.0,0.30586352]
["bitfinex-derivatives","BTCF0:USTF0",1617858255459,3.5584,56956.0,56955.0,0.30586352]
["bitfinex-derivatives","BTCF0:USTF0",1617858255659,3.5584,56956.0,56954.0,0.30585241]
["bitfinex-derivatives","BTCF0:USTF0",1617858256062,4.5584,56956.0,56954.0,0.30585241]
["bitfinex-derivatives","BTCF0:USTF0",1617858256259,1.0,56955.0,56954.0,0.30585241]
["bitfinex-derivatives","BTCF0:USTF0",1617858256661,1.0,56955.0,56953.0,0.30595778]
["bitfinex-derivatives","BTCF0:USTF0",1617858257062,3.5584,56956.0,56951.0,0.30600897]
["bitfinex-derivatives","BTCF0:USTF0",1617858257063,1.0,56954.0,56951.0,0.30600897]
["bitfinex-derivatives","BTCF0:USTF0",1617858257464,1.0,56954.0,56952.0,0.30598754]
["bitfinex-derivatives","BTCF0:USTF0",1617858257663,3.5584,56956.0,56952.0,0.30598754]
["bitfinex-derivatives","BTCF0:USTF0",1617858258267,1.0,56953.0,56952.0,0.30598754]
["bitfinex-derivatives","BTCF0:USTF0",1617858258569,1.0,56953.0,56950.0,0.36724371]
["bitfinex-derivatives","BTCF0:USTF0",1617858258967,1.0,56953.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858258968,1.0,56953.0,56952.0,0.36842662]
["bitfinex-derivatives","BTCF0:USTF0",1617858259169,3.5584,56956.0,56952.0,0.36842662]
["bitfinex-derivatives","BTCF0:USTF0",1617858259368,0.0521,56957.0,56952.0,0.30591777]
["bitfinex-derivatives","BTCF0:USTF0",1617858259570,0.0521,56957.0,56956.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617858260370,1.0521,56957.0,56956.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617858260569,1.0521,56957.0,56956.0,3.52364]
["bitfinex-derivatives","BTCF0:USTF0",1617858260974,0.0521,56957.0,56956.0,3.52364]
["bitfinex-derivatives","BTCF0:USTF0",1617858261174,0.15935655,56957.0,56956.0,3.52364]
["bitfinex-derivatives","BTCF0:USTF0",1617858261773,0.15935655,56957.0,56956.0,3.82912795]
["bitfinex-derivatives","BTCF0:USTF0",1617858262173,1.15935655,56957.0,56956.0,3.82912795]
["bitfinex-derivatives","BTCF0:USTF0",1617858262572,1.15935655,56957.0,56956.0,3.52364]
["bitfinex-derivatives","BTCF0:USTF0",1617858263173,1.15935655,56957.0,56956.0,3.82916104]
["bitfinex-derivatives","BTCF0:USTF0",1617858263876,1.15935655,56957.0,56956.0,3.52364]
["bitfinex-derivatives","BTCF0:USTF0",1617858264073,1.15935655,56957.0,56956.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617858264474,0.15935655,56957.0,56956.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617858264774,0.15935655,56957.0,56956.0,3.72204092]
["bitfinex-derivatives","BTCF0:USTF0",1617858265173,0.15935655,56957.0,56956.0,3.82929747]
["bitfinex-derivatives","BTCF0:USTF0",1617858268175,0.10725655,56957.0,56956.0,3.82929747]
["bitfinex-derivatives","BTCF0:USTF0",1617858268576,0.10725655,56957.0,56956.0,4.19553095]
["bitfinex-derivatives","BTCF0:USTF0",1617858268982,0.10725655,56957.0,56956.0,3.89009003]
["bitfinex-derivatives","BTCF0:USTF0",1617858269378,0.10725655,56957.0,56956.0,4.19517234]
["bitfinex-derivatives","BTCF0:USTF0",1617858271778,0.37287544,56969.0,56956.0,4.19517234]
["bitfinex-derivatives","BTCF0:USTF0",1617858271983,0.37287596,56970.0,56956.0,4.19517234]
["bitfinex-derivatives","BTCF0:USTF0",1617858272388,0.37287596,56970.0,56962.0,0.30499349]
["bitfinex-derivatives","BTCF0:USTF0",1617858272609,0.37287596,56970.0,56962.0,0.41806349]
["bitfinex-derivatives","BTCF0:USTF0",1617858272805,0.37287596,56970.0,56969.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1617858273194,0.37286837,56972.0,56969.0,3.74525655]
["bitfinex-derivatives","BTCF0:USTF0",1617858273801,0.47085739,56974.0,56969.0,3.74525655]
["bitfinex-derivatives","BTCF0:USTF0",1617858274184,0.10725655,56975.0,56969.0,4.04980214]
["bitfinex-derivatives","BTCF0:USTF0",1617858274584,0.10725655,56975.0,56970.0,0.30444544]
["bitfinex-derivatives","BTCF0:USTF0",1617858275183,0.1274,56977.0,56970.0,0.30444544]
["bitfinex-derivatives","BTCF0:USTF0",1617858275386,0.1274,56977.0,56972.0,0.30436812]
["bitfinex-derivatives","BTCF0:USTF0",1617858275890,0.1274,56977.0,56973.0,0.30442796]
["bitfinex-derivatives","BTCF0:USTF0",1617858276289,0.1274,56977.0,56974.0,0.30422789]
["bitfinex-derivatives","BTCF0:USTF0",1617858276484,0.1274,56977.0,56974.0,0.44781789]
["bitfinex-derivatives","BTCF0:USTF0",1617858277086,0.1274,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858281491,0.50053853,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858282492,1.50053853,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858282891,0.50053853,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858284293,0.50053853,56977.0,56976.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617858284893,0.1274,56977.0,56976.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617858285394,0.50053641,56977.0,56976.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617858285794,4.01563641,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858285995,3.6425,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858286797,4.01573498,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858287394,0.50063498,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858287595,0.50063498,56977.0,56976.0,3.49595655]
["bitfinex-derivatives","BTCF0:USTF0",1617858288295,0.1274,56977.0,56976.0,3.49595655]
["bitfinex-derivatives","BTCF0:USTF0",1617858289397,0.1274,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858290195,0.1274,56977.0,56976.0,0.41295302]
["bitfinex-derivatives","BTCF0:USTF0",1617858290997,0.1274,56977.0,56976.0,0.47544368]
["bitfinex-derivatives","BTCF0:USTF0",1617858291397,0.1274,56977.0,56976.0,0.41295302]
["bitfinex-derivatives","BTCF0:USTF0",1617858292497,0.1274,56977.0,56976.0,0.77970861]
["bitfinex-derivatives","BTCF0:USTF0",1617858292696,0.48062003,56981.0,56976.0,0.77970861]
["bitfinex-derivatives","BTCF0:USTF0",1617858292898,0.37336032,56980.0,56976.0,0.41295302]
["bitfinex-derivatives","BTCF0:USTF0",1617858293496,0.37336032,56980.0,56978.0,0.40484318]
["bitfinex-derivatives","BTCF0:USTF0",1617858294797,0.37336032,56980.0,56978.0,0.30589318]
["bitfinex-derivatives","BTCF0:USTF0",1617858294798,1.0,56979.0,56978.0,0.30589318]
["bitfinex-derivatives","BTCF0:USTF0",1617858294998,1.47937571,56979.0,56978.0,0.26119318]
["bitfinex-derivatives","BTCF0:USTF0",1617858295198,1.47937571,56979.0,56977.0,0.30575131]
["bitfinex-derivatives","BTCF0:USTF0",1617858295399,1.0528,56978.0,56977.0,0.30575131]
["bitfinex-derivatives","BTCF0:USTF0",1617858295601,1.52907593,56978.0,56975.0,2.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617858296001,0.52907593,56978.0,56975.0,2.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617858296201,0.52907593,56978.0,56970.0,0.47434591]
["bitfinex-derivatives","BTCF0:USTF0",1617858296402,1.37339241,56976.0,56971.0,0.36716326]
["bitfinex-derivatives","BTCF0:USTF0",1617858296600,0.37339241,56976.0,56975.0,2.9001]
["bitfinex-derivatives","BTCF0:USTF0",1617858296800,0.45634532,56979.0,56975.0,2.9001]
["bitfinex-derivatives","BTCF0:USTF0",1617858297204,0.45634532,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858297402,0.10725655,56981.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858297804,0.37337115,56980.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858299503,0.37337115,56980.0,56979.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617858300404,0.48051496,56981.0,56979.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617858300803,0.37325755,56980.0,56979.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617858301205,0.4805154,56981.0,56979.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617858301404,0.4805154,56981.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858301605,0.10725655,56981.0,56980.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617858303106,0.10725655,56981.0,56980.0,3.8199266]
["bitfinex-derivatives","BTCF0:USTF0",1617858304307,0.10725655,56981.0,56980.0,4.8199266]
["bitfinex-derivatives","BTCF0:USTF0",1617858304808,0.10725655,56981.0,56980.0,5.0199266]
["bitfinex-derivatives","BTCF0:USTF0",1617858305406,0.10725655,56981.0,56980.0,5.46835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858307312,0.10725655,56981.0,56980.0,4.46835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858307510,0.10725655,56981.0,56980.0,5.46835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858311615,0.10725655,56981.0,56980.0,4.46835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858311816,0.10725655,56981.0,56980.0,5.46835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858312216,0.10725655,56981.0,56980.0,4.46835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858312616,0.10725655,56981.0,56980.0,4.26835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858313416,0.10725655,56981.0,56980.0,4.77809499]
["bitfinex-derivatives","BTCF0:USTF0",1617858313817,0.10725655,56981.0,56980.0,4.26835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858314016,0.37260955,56998.0,56980.0,4.26835842]
["bitfinex-derivatives","BTCF0:USTF0",1617858314217,0.37260955,56998.0,56981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858314417,0.37260955,56998.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858314617,0.37260955,56998.0,56983.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1617858314818,0.42539317,56999.0,56987.0,0.36622987]
["bitfinex-derivatives","BTCF0:USTF0",1617858315218,0.37259149,56998.0,56986.0,0.36628334]
["bitfinex-derivatives","BTCF0:USTF0",1617858315419,0.37259149,56998.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858316021,0.37260722,56996.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858316821,0.47251126,56997.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858317424,0.4798679,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858318223,0.57977174,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858318422,0.70717174,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858318823,0.70717174,56995.0,56983.0,0.3659943]
["bitfinex-derivatives","BTCF0:USTF0",1617858319425,0.59991519,56995.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858319624,0.09990732,56994.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858319824,1.0,56993.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858320225,1.0,56992.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858320623,1.0,56991.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858321525,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858324631,0.10725655,56985.0,56984.0,0.47378986]
["bitfinex-derivatives","BTCF0:USTF0",1617858325432,0.10725655,56985.0,56984.0,0.77913005]
["bitfinex-derivatives","BTCF0:USTF0",1617858331339,3.63625655,56985.0,56984.0,0.64925318]
["bitfinex-derivatives","BTCF0:USTF0",1617858331539,4.63625655,56985.0,56984.0,0.64055318]
["bitfinex-derivatives","BTCF0:USTF0",1617858331739,4.9473713,56985.0,56984.0,0.30534019]
["bitfinex-derivatives","BTCF0:USTF0",1617858331938,5.1473713,56985.0,56984.0,0.30534019]
["bitfinex-derivatives","BTCF0:USTF0",1617858332139,5.1473713,56985.0,56984.0,0.26234019]
["bitfinex-derivatives","BTCF0:USTF0",1617858332339,1.5,56984.0,56983.0,0.26337504]
["bitfinex-derivatives","BTCF0:USTF0",1617858332539,1.7,56984.0,56983.0,0.26337504]
["bitfinex-derivatives","BTCF0:USTF0",1617858332740,1.7,56984.0,56961.0,0.5700334]
["bitfinex-derivatives","BTCF0:USTF0",1617858332741,2.15628427,56984.0,56971.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1617858332942,0.65628427,56984.0,56971.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1617858333342,0.2,56984.0,56971.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1617858333541,1.10725655,56972.0,56971.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1617858333741,0.10725655,56972.0,56971.0,3.15195998]
["bitfinex-derivatives","BTCF0:USTF0",1617858334341,0.10725655,56972.0,56971.0,3.24569239]
["bitfinex-derivatives","BTCF0:USTF0",1617858338952,0.10725655,56972.0,56971.0,3.34071239]
["bitfinex-derivatives","BTCF0:USTF0",1617858341554,0.10725655,56972.0,56971.0,0.63711239]
["bitfinex-derivatives","BTCF0:USTF0",1617858341754,3.62835655,56972.0,56971.0,0.54209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858342357,3.62835655,56972.0,56971.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1617858342957,0.10725655,56972.0,56971.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1617858343160,0.10725655,56972.0,56970.0,0.44983025]
["bitfinex-derivatives","BTCF0:USTF0",1617858343558,1.0,56971.0,56970.0,0.44983025]
["bitfinex-derivatives","BTCF0:USTF0",1617858344359,0.10725655,56972.0,56970.0,0.44983025]
["bitfinex-derivatives","BTCF0:USTF0",1617858344560,1.10725655,56972.0,56970.0,0.44983025]
["bitfinex-derivatives","BTCF0:USTF0",1617858344760,1.10725655,56972.0,56970.0,0.41323025]
["bitfinex-derivatives","BTCF0:USTF0",1617858344761,0.0529,56971.0,56970.0,0.41323025]
["bitfinex-derivatives","BTCF0:USTF0",1617858344961,4.03146,56971.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858345561,0.10725655,56961.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858346061,1.10725655,56961.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858346461,0.10725655,56961.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858348163,1.10725655,56961.0,56958.0,0.51137134]
["bitfinex-derivatives","BTCF0:USTF0",1617858348364,3.96855655,56961.0,56958.0,0.51137134]
["bitfinex-derivatives","BTCF0:USTF0",1617858348562,3.96855655,56961.0,56941.0,0.71591988]
["bitfinex-derivatives","BTCF0:USTF0",1617858348563,3.96855655,56961.0,56955.0,0.51160325]
["bitfinex-derivatives","BTCF0:USTF0",1617858348963,3.96855655,56961.0,56950.0,0.51214057]
["bitfinex-derivatives","BTCF0:USTF0",1617858349364,3.96855655,56961.0,56949.0,0.51216959]
["bitfinex-derivatives","BTCF0:USTF0",1617858349564,3.8613,56961.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858349965,1.0,56953.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858350167,0.14736,56953.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858350970,0.14736,56953.0,56950.0,0.71315464]
["bitfinex-derivatives","BTCF0:USTF0",1617858351168,1.0,56957.0,56950.0,0.71315464]
["bitfinex-derivatives","BTCF0:USTF0",1617858351369,1.0,56956.0,56950.0,0.71315464]
["bitfinex-derivatives","BTCF0:USTF0",1617858351568,0.10725655,56951.0,56950.0,0.71315464]
["bitfinex-derivatives","BTCF0:USTF0",1617858354672,0.10725655,56951.0,56950.0,0.20100809]
["bitfinex-derivatives","BTCF0:USTF0",1617858355673,0.10725655,56951.0,56950.0,0.71338856]
["bitfinex-derivatives","BTCF0:USTF0",1617858356072,2.75375655,56951.0,56950.0,0.71338856]
["bitfinex-derivatives","BTCF0:USTF0",1617858356274,2.75375655,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858357174,2.75375655,56951.0,56950.0,0.47643376]
["bitfinex-derivatives","BTCF0:USTF0",1617858358389,0.10725655,56951.0,56950.0,0.47643376]
["bitfinex-derivatives","BTCF0:USTF0",1617858359391,0.10725655,56951.0,56950.0,3.20743376]
["bitfinex-derivatives","BTCF0:USTF0",1617858359777,0.10725655,56951.0,56950.0,0.57018866]
["bitfinex-derivatives","BTCF0:USTF0",1617858360179,0.10725655,56951.0,56950.0,0.47643376]
["bitfinex-derivatives","BTCF0:USTF0",1617858360600,0.10725655,56951.0,56950.0,3.43873376]
["bitfinex-derivatives","BTCF0:USTF0",1617858361179,0.10725655,56951.0,56950.0,3.53248867]
["bitfinex-derivatives","BTCF0:USTF0",1617858362481,0.10725655,56951.0,56950.0,3.83994917]
["bitfinex-derivatives","BTCF0:USTF0",1617858365085,0.10725655,56951.0,56950.0,4.29110298]
["bitfinex-derivatives","BTCF0:USTF0",1617858366685,0.10725655,56951.0,56950.0,4.40123298]
["bitfinex-derivatives","BTCF0:USTF0",1617858369289,0.0534,56955.0,56950.0,4.40123298]
["bitfinex-derivatives","BTCF0:USTF0",1617858370088,0.0534,56955.0,56954.0,0.6767537]
["bitfinex-derivatives","BTCF0:USTF0",1617858370489,0.0534,56955.0,56954.0,1.1278637]
["bitfinex-derivatives","BTCF0:USTF0",1617858370690,0.0534,56955.0,56954.0,4.5938637]
["bitfinex-derivatives","BTCF0:USTF0",1617858371490,0.0534,56955.0,56954.0,4.75011149]
["bitfinex-derivatives","BTCF0:USTF0",1617858373693,0.0534,56955.0,56954.0,1.28411149]
["bitfinex-derivatives","BTCF0:USTF0",1617858374493,0.0534,56955.0,56954.0,0.6767537]
["bitfinex-derivatives","BTCF0:USTF0",1617858374893,2.8789,56955.0,56954.0,0.6767537]
["bitfinex-derivatives","BTCF0:USTF0",1617858379499,3.8789,56955.0,56954.0,0.6767537]
["bitfinex-derivatives","BTCF0:USTF0",1617858380398,2.8789,56955.0,56954.0,0.6767537]
["bitfinex-derivatives","BTCF0:USTF0",1617858383001,1.0534,56955.0,56954.0,0.6767537]
["bitfinex-derivatives","BTCF0:USTF0",1617858383403,1.0534,56955.0,56954.0,0.30761532]
["bitfinex-derivatives","BTCF0:USTF0",1617858383804,1.0534,56955.0,56952.0,0.30858542]
["bitfinex-derivatives","BTCF0:USTF0",1617858384203,1.2534,56955.0,56952.0,0.30858542]
["bitfinex-derivatives","BTCF0:USTF0",1617858384404,3.4974,56951.0,56950.0,0.30877401]
["bitfinex-derivatives","BTCF0:USTF0",1617858384604,3.81912,56951.0,56950.0,0.30877401]
["bitfinex-derivatives","BTCF0:USTF0",1617858384806,5.13021656,56951.0,56948.0,0.37090127]
["bitfinex-derivatives","BTCF0:USTF0",1617858385204,0.31110113,56950.0,56948.0,0.37090127]
["bitfinex-derivatives","BTCF0:USTF0",1617858385403,0.31110113,56950.0,56948.0,0.32890127]
["bitfinex-derivatives","BTCF0:USTF0",1617858385404,1.2,56949.0,56948.0,0.32890127]
["bitfinex-derivatives","BTCF0:USTF0",1617858385604,1.51110657,56949.0,56948.0,0.30946164]
["bitfinex-derivatives","BTCF0:USTF0",1617858385804,1.61836312,56949.0,56948.0,0.30946164]
["bitfinex-derivatives","BTCF0:USTF0",1617858386004,1.74847976,56949.0,56947.0,0.30949439]
["bitfinex-derivatives","BTCF0:USTF0",1617858386606,3.3062,56948.0,56947.0,0.30949439]
["bitfinex-derivatives","BTCF0:USTF0",1617858386809,3.3062,56948.0,56947.0,0.29879439]
["bitfinex-derivatives","BTCF0:USTF0",1617858387008,3.43759836,56948.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858387207,4.43759836,56948.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858387411,4.3062,56948.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858387609,1.0,56943.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858387807,0.04473736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858388008,0.04473736,56941.0,56940.0,0.56114174]
["bitfinex-derivatives","BTCF0:USTF0",1617858388408,1.04473736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858389513,0.04473736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858390114,1.04473736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858390815,0.04473736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858391717,1.04473736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858395819,1.04473736,56941.0,56940.0,0.5622868]
["bitfinex-derivatives","BTCF0:USTF0",1617858396219,1.04473736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858400427,4.86213736,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858400636,0.2,56940.0,56934.0,0.45328393]
["bitfinex-derivatives","BTCF0:USTF0",1617858401028,0.2,56940.0,56932.0,0.45354809]
["bitfinex-derivatives","BTCF0:USTF0",1617858401426,0.2,56940.0,56923.0,0.51565004]
["bitfinex-derivatives","BTCF0:USTF0",1617858401625,3.8169,56926.0,56923.0,0.51565004]
["bitfinex-derivatives","BTCF0:USTF0",1617858401825,0.26068655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858402225,3.19308655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858406731,4.19308655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858406932,3.19308655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858407735,4.19308655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858410935,4.19308655,56924.0,56923.0,0.47700816]
["bitfinex-derivatives","BTCF0:USTF0",1617858411336,4.19308655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858411935,4.19308655,56924.0,56920.0,0.36983841]
["bitfinex-derivatives","BTCF0:USTF0",1617858412336,4.19308655,56924.0,56919.0,0.36952903]
["bitfinex-derivatives","BTCF0:USTF0",1617858412736,4.19308655,56924.0,56918.0,0.36965509]
["bitfinex-derivatives","BTCF0:USTF0",1617858413441,0.0532,56923.0,56918.0,0.36965509]
["bitfinex-derivatives","BTCF0:USTF0",1617858413841,1.0,56919.0,56918.0,0.36965509]
["bitfinex-derivatives","BTCF0:USTF0",1617858414041,1.0,56919.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858414640,1.0,56919.0,56918.0,0.37001416]
["bitfinex-derivatives","BTCF0:USTF0",1617858414840,3.19308655,56924.0,56918.0,0.37001416]
["bitfinex-derivatives","BTCF0:USTF0",1617858415040,3.19308655,56924.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858415239,1.0,56919.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858415944,0.10725655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858416157,1.10725655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858416982,2.9485,56914.0,56913.0,0.24351519]
["bitfinex-derivatives","BTCF0:USTF0",1617858417180,2.9485,56914.0,56841.0,0.15153745]
["bitfinex-derivatives","BTCF0:USTF0",1617858417181,2.9485,56914.0,56900.0,0.51466408]
["bitfinex-derivatives","BTCF0:USTF0",1617858417376,0.2,56914.0,56900.0,0.51466408]
["bitfinex-derivatives","BTCF0:USTF0",1617858417558,0.2,56914.0,56883.0,0.72052971]
["bitfinex-derivatives","BTCF0:USTF0",1617858417559,3.6832,56901.0,56898.0,0.51534207]
["bitfinex-derivatives","BTCF0:USTF0",1617858417744,3.77975,56901.0,56898.0,0.51534207]
["bitfinex-derivatives","BTCF0:USTF0",1617858417964,3.77975,56901.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858418147,3.77975,56901.0,56900.0,0.4157746]
["bitfinex-derivatives","BTCF0:USTF0",1617858419644,3.6832,56901.0,56900.0,0.4157746]
["bitfinex-derivatives","BTCF0:USTF0",1617858419844,3.79045655,56901.0,56900.0,0.4157746]
["bitfinex-derivatives","BTCF0:USTF0",1617858422747,3.84345655,56901.0,56900.0,0.4157746]
["bitfinex-derivatives","BTCF0:USTF0",1617858423248,0.16025655,56901.0,56900.0,0.4157746]
["bitfinex-derivatives","BTCF0:USTF0",1617858424851,0.10725655,56901.0,56900.0,0.4157746]
["bitfinex-derivatives","BTCF0:USTF0",1617858426652,0.10725655,56901.0,56900.0,0.86865515]
["bitfinex-derivatives","BTCF0:USTF0",1617858427651,0.0532,56904.0,56900.0,0.86865515]
["bitfinex-derivatives","BTCF0:USTF0",1617858427851,0.0532,56904.0,56903.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617858428451,0.10725655,56913.0,56903.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617858428452,0.10725655,56913.0,56903.0,4.61495962]
["bitfinex-derivatives","BTCF0:USTF0",1617858428652,0.10725655,56913.0,56903.0,5.61495962]
["bitfinex-derivatives","BTCF0:USTF0",1617858429453,0.10725655,56913.0,56912.0,0.30850248]
["bitfinex-derivatives","BTCF0:USTF0",1617858429652,0.10725655,56913.0,56912.0,0.41810248]
["bitfinex-derivatives","BTCF0:USTF0",1617858429853,0.0519,56914.0,56912.0,0.41810248]
["bitfinex-derivatives","BTCF0:USTF0",1617858429854,0.0519,56914.0,56912.0,0.52535903]
["bitfinex-derivatives","BTCF0:USTF0",1617858430853,0.0519,56914.0,56913.0,0.37094579]
["bitfinex-derivatives","BTCF0:USTF0",1617858432156,0.0519,56914.0,56913.0,0.0625505]
["bitfinex-derivatives","BTCF0:USTF0",1617858432554,0.0519,56914.0,56912.0,0.21685655]
["bitfinex-derivatives","BTCF0:USTF0",1617858432953,0.0519,56914.0,56913.0,0.06255147]
["bitfinex-derivatives","BTCF0:USTF0",1617858433354,0.0519,56914.0,56912.0,0.21685655]
["bitfinex-derivatives","BTCF0:USTF0",1617858433754,3.403,56914.0,56913.0,0.06255316]
["bitfinex-derivatives","BTCF0:USTF0",1617858434156,3.403,56914.0,56912.0,0.21685655]
["bitfinex-derivatives","BTCF0:USTF0",1617858434655,3.403,56914.0,56913.0,0.06255423]
["bitfinex-derivatives","BTCF0:USTF0",1617858435456,0.0519,56914.0,56913.0,0.06255423]
["bitfinex-derivatives","BTCF0:USTF0",1617858435657,0.0519,56914.0,56912.0,0.21685655]
["bitfinex-derivatives","BTCF0:USTF0",1617858436058,0.0519,56914.0,56913.0,0.06255299]
["bitfinex-derivatives","BTCF0:USTF0",1617858436459,0.0519,56914.0,56912.0,0.27940939]
["bitfinex-derivatives","BTCF0:USTF0",1617858437459,0.0519,56914.0,56913.0,0.06255261]
["bitfinex-derivatives","BTCF0:USTF0",1617858438170,0.0519,56914.0,56912.0,0.27941014]
["bitfinex-derivatives","BTCF0:USTF0",1617858438663,0.0519,56914.0,56913.0,0.0625523]
["bitfinex-derivatives","BTCF0:USTF0",1617858439173,0.0519,56914.0,56912.0,0.27940553]
["bitfinex-derivatives","BTCF0:USTF0",1617858439570,0.0519,56914.0,56913.0,0.5149219]
["bitfinex-derivatives","BTCF0:USTF0",1617858439762,0.10725655,56919.0,56913.0,0.5149219]
["bitfinex-derivatives","BTCF0:USTF0",1617858439965,0.10725655,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858440562,0.10725655,56919.0,56918.0,0.47834317]
["bitfinex-derivatives","BTCF0:USTF0",1617858440963,0.10725655,56919.0,56918.0,0.41579521]
["bitfinex-derivatives","BTCF0:USTF0",1617858441366,0.10725655,56919.0,56918.0,0.47834417]
["bitfinex-derivatives","BTCF0:USTF0",1617858443269,0.10725655,56919.0,56918.0,0.41579521]
["bitfinex-derivatives","BTCF0:USTF0",1617858443468,2.81405655,56919.0,56918.0,0.41579521]
["bitfinex-derivatives","BTCF0:USTF0",1617858443670,2.81405655,56919.0,56917.0,0.30833953]
["bitfinex-derivatives","BTCF0:USTF0",1617858444071,1.0,56918.0,56913.0,0.30859894]
["bitfinex-derivatives","BTCF0:USTF0",1617858444673,1.31106314,56918.0,56916.0,0.30895686]
["bitfinex-derivatives","BTCF0:USTF0",1617858445075,1.31106314,56918.0,56917.0,0.30888763]
["bitfinex-derivatives","BTCF0:USTF0",1617858445076,1.0,56918.0,56917.0,0.30888763]
["bitfinex-derivatives","BTCF0:USTF0",1617858445274,4.1251191,56919.0,56917.0,0.44800763]
["bitfinex-derivatives","BTCF0:USTF0",1617858445674,2.6958,56918.0,56917.0,0.44800763]
["bitfinex-derivatives","BTCF0:USTF0",1617858446074,2.6958,56918.0,56917.0,0.55526418]
["bitfinex-derivatives","BTCF0:USTF0",1617858446276,2.6958,56918.0,56917.0,0.92559509]
["bitfinex-derivatives","BTCF0:USTF0",1617858449178,0.10725655,56919.0,56917.0,0.92559509]
["bitfinex-derivatives","BTCF0:USTF0",1617858449379,0.10725655,56919.0,56918.0,3.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617858449979,0.10725655,56919.0,56918.0,4.49508407]
["bitfinex-derivatives","BTCF0:USTF0",1617858451080,0.10725655,56919.0,56918.0,4.94660385]
["bitfinex-derivatives","BTCF0:USTF0",1617858454985,0.10725655,56919.0,56918.0,5.46078756]
["bitfinex-derivatives","BTCF0:USTF0",1617858457689,0.78120896,56929.0,56918.0,5.46078756]
["bitfinex-derivatives","BTCF0:USTF0",1617858457889,0.78120896,56929.0,56918.0,5.60671748]
["bitfinex-derivatives","BTCF0:USTF0",1617858458090,0.78120896,56929.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858458292,0.78120896,56929.0,56928.0,0.78704734]
["bitfinex-derivatives","BTCF0:USTF0",1617858458493,0.31160896,56929.0,56928.0,0.78704734]
["bitfinex-derivatives","BTCF0:USTF0",1617858459194,0.31160896,56929.0,56928.0,0.84958791]
["bitfinex-derivatives","BTCF0:USTF0",1617858466303,0.68557206,56929.0,56928.0,0.84958791]
["bitfinex-derivatives","BTCF0:USTF0",1617858467106,0.849758,56929.0,56928.0,0.84958791]
["bitfinex-derivatives","BTCF0:USTF0",1617858467726,0.849758,56929.0,56928.0,0.74233136]
["bitfinex-derivatives","BTCF0:USTF0",1617858467926,1.849758,56929.0,56928.0,0.70023136]
["bitfinex-derivatives","BTCF0:USTF0",1617858468120,5.221058,56929.0,56928.0,0.65823136]
["bitfinex-derivatives","BTCF0:USTF0",1617858468304,5.67811904,56929.0,56922.0,0.37097963]
["bitfinex-derivatives","BTCF0:USTF0",1617858468704,5.67811904,56929.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858468705,0.37398934,56923.0,56920.0,0.37124114]
["bitfinex-derivatives","BTCF0:USTF0",1617858468905,0.1645,56922.0,56920.0,0.37124114]
["bitfinex-derivatives","BTCF0:USTF0",1617858469305,0.37399101,56921.0,56920.0,0.37124114]
["bitfinex-derivatives","BTCF0:USTF0",1617858469706,0.5481312,56921.0,56920.0,0.37124114]
["bitfinex-derivatives","BTCF0:USTF0",1617858469906,1.5481312,56921.0,56920.0,0.37124114]
["bitfinex-derivatives","BTCF0:USTF0",1617858470306,1.65538775,56921.0,56920.0,0.37124114]
["bitfinex-derivatives","BTCF0:USTF0",1617858470507,1.65538775,56921.0,56915.0,0.45380793]
["bitfinex-derivatives","BTCF0:USTF0",1617858470508,1.65538775,56921.0,56919.0,0.37133669]
["bitfinex-derivatives","BTCF0:USTF0",1617858471108,0.54814418,56920.0,56919.0,0.37133669]
["bitfinex-derivatives","BTCF0:USTF0",1617858471909,1.54814418,56920.0,56919.0,0.37133669]
["bitfinex-derivatives","BTCF0:USTF0",1617858473311,0.54814418,56920.0,56919.0,0.37133669]
["bitfinex-derivatives","BTCF0:USTF0",1617858474112,0.10725655,56921.0,56919.0,0.37133669]
["bitfinex-derivatives","BTCF0:USTF0",1617858474113,0.48134626,56921.0,56919.0,0.37133669]
["bitfinex-derivatives","BTCF0:USTF0",1617858474311,0.48134626,56921.0,56919.0,0.47859324]
["bitfinex-derivatives","BTCF0:USTF0",1617858474513,0.48134626,56921.0,56920.0,0.19658845]
["bitfinex-derivatives","BTCF0:USTF0",1617858475015,0.10725655,56921.0,56920.0,0.19658845]
["bitfinex-derivatives","BTCF0:USTF0",1617858475633,0.10725655,56921.0,56920.0,0.31814845]
["bitfinex-derivatives","BTCF0:USTF0",1617858475859,0.10725655,56921.0,56920.0,2.91014845]
["bitfinex-derivatives","BTCF0:USTF0",1617858476019,0.0534,56922.0,56920.0,2.91014845]
["bitfinex-derivatives","BTCF0:USTF0",1617858476416,0.0534,56922.0,56920.0,3.45655793]
["bitfinex-derivatives","BTCF0:USTF0",1617858476821,0.0534,56922.0,56921.0,0.54616642]
["bitfinex-derivatives","BTCF0:USTF0",1617858478118,0.0534,56922.0,56921.0,1.06061308]
["bitfinex-derivatives","BTCF0:USTF0",1617858479218,0.0534,56922.0,56921.0,0.966795]
["bitfinex-derivatives","BTCF0:USTF0",1617858484928,0.0534,56922.0,56921.0,4.275795]
["bitfinex-derivatives","BTCF0:USTF0",1617858485530,0.0534,56922.0,56921.0,4.36960627]
["bitfinex-derivatives","BTCF0:USTF0",1617858496242,0.0534,56922.0,56921.0,1.06060627]
["bitfinex-derivatives","BTCF0:USTF0",1617858497043,0.0534,56922.0,56921.0,0.966795]
["bitfinex-derivatives","BTCF0:USTF0",1617858498243,0.0534,56922.0,56921.0,1.27706005]
["bitfinex-derivatives","BTCF0:USTF0",1617858499747,0.0534,56922.0,56921.0,1.64956421]
["bitfinex-derivatives","BTCF0:USTF0",1617858501252,0.0534,56922.0,56921.0,4.25366421]
["bitfinex-derivatives","BTCF0:USTF0",1617858501851,0.0534,56922.0,56921.0,4.41002341]
["bitfinex-derivatives","BTCF0:USTF0",1617858504354,0.0534,56922.0,56921.0,1.80592341]
["bitfinex-derivatives","BTCF0:USTF0",1617858504956,0.0534,56922.0,56921.0,1.64956421]
["bitfinex-derivatives","BTCF0:USTF0",1617858536989,0.0534,56922.0,56921.0,1.75682076]
["bitfinex-derivatives","BTCF0:USTF0",1617858537889,0.0534,56922.0,56921.0,1.81936167]
["bitfinex-derivatives","BTCF0:USTF0",1617858538990,0.36604984,56922.0,56921.0,1.81936167]
["bitfinex-derivatives","BTCF0:USTF0",1617858549404,0.0534,56922.0,56921.0,1.81936167]
["bitfinex-derivatives","BTCF0:USTF0",1617858552808,0.36611563,56922.0,56921.0,1.81936167]
["bitfinex-derivatives","BTCF0:USTF0",1617858553007,1.36611563,56922.0,56921.0,1.77636167]
["bitfinex-derivatives","BTCF0:USTF0",1617858553208,1.74136968,56922.0,56921.0,1.77636167]
["bitfinex-derivatives","BTCF0:USTF0",1617858553408,1.74136968,56922.0,56921.0,1.66910512]
["bitfinex-derivatives","BTCF0:USTF0",1617858553808,1.91219721,56922.0,56921.0,1.66910512]
["bitfinex-derivatives","BTCF0:USTF0",1617858554208,1.91219721,56922.0,56921.0,1.60656421]
["bitfinex-derivatives","BTCF0:USTF0",1617858554608,1.91219721,56922.0,56921.0,1.66911199]
["bitfinex-derivatives","BTCF0:USTF0",1617858555009,1.91219721,56922.0,56921.0,1.09211755]
["bitfinex-derivatives","BTCF0:USTF0",1617858556912,0.91219721,56922.0,56921.0,1.09211755]
["bitfinex-derivatives","BTCF0:USTF0",1617858557112,1.91219721,56922.0,56921.0,1.09211755]
["bitfinex-derivatives","BTCF0:USTF0",1617858564218,1.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858564620,1.91219721,56922.0,56921.0,0.74532049]
["bitfinex-derivatives","BTCF0:USTF0",1617858565018,1.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858565419,1.91219721,56922.0,56921.0,0.74532072]
["bitfinex-derivatives","BTCF0:USTF0",1617858566020,1.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858567423,0.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858567619,1.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858569621,0.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858569823,1.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858570022,2.11219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858570822,1.91219721,56922.0,56921.0,0.68276921]
["bitfinex-derivatives","BTCF0:USTF0",1617858571022,3.41219721,56922.0,56921.0,0.64076921]
["bitfinex-derivatives","BTCF0:USTF0",1617858571624,3.69215009,56922.0,56917.0,0.37393099]
["bitfinex-derivatives","BTCF0:USTF0",1617858572025,3.69215009,56922.0,56916.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1617858572026,4.21222443,56922.0,56916.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1617858572426,1.0,56917.0,56916.0,0.33106324]
["bitfinex-derivatives","BTCF0:USTF0",1617858572625,1.7,56916.0,56911.0,0.3743885]
["bitfinex-derivatives","BTCF0:USTF0",1617858572826,0.0528,56915.0,56911.0,0.2966885]
["bitfinex-derivatives","BTCF0:USTF0",1617858573026,0.5726787,56915.0,56899.0,0.51998367]
["bitfinex-derivatives","BTCF0:USTF0",1617858573225,0.10725655,56900.0,56899.0,0.51998367]
["bitfinex-derivatives","BTCF0:USTF0",1617858573427,0.30719655,56900.0,56897.0,0.62724584]
["bitfinex-derivatives","BTCF0:USTF0",1617858573626,1.30719655,56900.0,56897.0,0.62724584]
["bitfinex-derivatives","BTCF0:USTF0",1617858573827,1.50280621,56900.0,56899.0,0.45758878]
["bitfinex-derivatives","BTCF0:USTF0",1617858574027,4.19930621,56900.0,56899.0,0.45758878]
["bitfinex-derivatives","BTCF0:USTF0",1617858574327,4.00369655,56900.0,56899.0,0.45758878]
["bitfinex-derivatives","BTCF0:USTF0",1617858575728,4.20369655,56900.0,56899.0,0.45758878]
["bitfinex-derivatives","BTCF0:USTF0",1617858575929,4.00369655,56900.0,56899.0,0.45758878]
["bitfinex-derivatives","BTCF0:USTF0",1617858576127,3.00369655,56900.0,56899.0,0.41458878]
["bitfinex-derivatives","BTCF0:USTF0",1617858576329,4.20369655,56900.0,56899.0,0.33728878]
["bitfinex-derivatives","BTCF0:USTF0",1617858576528,4.20369655,56900.0,56892.0,0.51991597]
["bitfinex-derivatives","BTCF0:USTF0",1617858576728,1.30719655,56900.0,56892.0,0.51991597]
["bitfinex-derivatives","BTCF0:USTF0",1617858576929,2.7748,56891.0,56886.0,0.51996678]
["bitfinex-derivatives","BTCF0:USTF0",1617858577330,0.10725655,56887.0,56886.0,0.51996678]
["bitfinex-derivatives","BTCF0:USTF0",1617858577530,0.10725655,56887.0,56884.0,0.51997332]
["bitfinex-derivatives","BTCF0:USTF0",1617858577531,0.20214655,56887.0,56884.0,0.51997332]
["bitfinex-derivatives","BTCF0:USTF0",1617858578331,0.20214655,56887.0,56885.0,0.51997493]
["bitfinex-derivatives","BTCF0:USTF0",1617858578532,0.25514655,56887.0,56885.0,0.51997493]
["bitfinex-derivatives","BTCF0:USTF0",1617858578732,0.25514655,56887.0,56873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858578733,0.25514655,56887.0,56874.0,0.51713405]
["bitfinex-derivatives","BTCF0:USTF0",1617858579333,0.14789,56887.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858579733,3.7114,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858580132,0.14789,56887.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858580342,0.053,56887.0,56880.0,4.04150655]
["bitfinex-derivatives","BTCF0:USTF0",1617858580933,0.053,56887.0,56881.0,0.09386315]
["bitfinex-derivatives","BTCF0:USTF0",1617858581332,0.053,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858584536,0.10725655,56888.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858584737,0.0521,56900.0,56886.0,4.80605655]
["bitfinex-derivatives","BTCF0:USTF0",1617858584937,0.0103058,56909.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858585138,0.0103058,56909.0,56894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858585339,0.01031389,56914.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858585540,0.01031389,56914.0,56906.0,0.26035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858585739,0.0534,56922.0,56906.0,0.26035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858585740,0.01032037,56916.0,56906.0,0.26035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858586139,0.0103159,56918.0,56906.0,0.26035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858586339,0.0103159,56918.0,56907.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1617858586939,0.01031817,56917.0,56907.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1617858587438,0.10725655,56908.0,56906.0,0.26035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858587638,3.4395,56907.0,56906.0,0.26035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858590340,3.4395,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858602959,3.4395,56907.0,56906.0,0.41827064]
["bitfinex-derivatives","BTCF0:USTF0",1617858603160,3.4395,56907.0,56906.0,0.31101409]
["bitfinex-derivatives","BTCF0:USTF0",1617858603360,3.4395,56907.0,56905.0,0.31101888]
["bitfinex-derivatives","BTCF0:USTF0",1617858603960,3.4395,56907.0,56904.0,0.31102317]
["bitfinex-derivatives","BTCF0:USTF0",1617858603961,3.44978409,56907.0,56904.0,0.31102317]
["bitfinex-derivatives","BTCF0:USTF0",1617858604563,3.56218409,56907.0,56904.0,0.31102317]
["bitfinex-derivatives","BTCF0:USTF0",1617858604761,1.0,56905.0,56903.0,0.31102759]
["bitfinex-derivatives","BTCF0:USTF0",1617858605061,0.01027234,56904.0,56901.0,0.31102904]
["bitfinex-derivatives","BTCF0:USTF0",1617858605260,0.0534,56903.0,56901.0,0.31102904]
["bitfinex-derivatives","BTCF0:USTF0",1617858605461,3.86225655,56902.0,56900.0,0.31103465]
["bitfinex-derivatives","BTCF0:USTF0",1617858605660,5.06225655,56902.0,56900.0,0.31103465]
["bitfinex-derivatives","BTCF0:USTF0",1617858606064,1.0,56901.0,56900.0,0.31103465]
["bitfinex-derivatives","BTCF0:USTF0",1617858606362,4.06225655,56902.0,56900.0,0.31103465]
["bitfinex-derivatives","BTCF0:USTF0",1617858606562,4.06225655,56902.0,56900.0,0.27003465]
["bitfinex-derivatives","BTCF0:USTF0",1617858606764,4.07249673,56902.0,56896.0,0.37325689]
["bitfinex-derivatives","BTCF0:USTF0",1617858606965,1.0,56901.0,56896.0,0.37325689]
["bitfinex-derivatives","BTCF0:USTF0",1617858607164,1.0,56901.0,56872.0,0.09385881]
["bitfinex-derivatives","BTCF0:USTF0",1617858607165,1.01023586,56901.0,56894.0,0.37326381]
["bitfinex-derivatives","BTCF0:USTF0",1617858607565,3.86225655,56902.0,56891.0,0.45621227]
["bitfinex-derivatives","BTCF0:USTF0",1617858607566,0.10725655,56895.0,56891.0,0.45621227]
["bitfinex-derivatives","BTCF0:USTF0",1617858608363,0.24373655,56895.0,56891.0,0.45621227]
["bitfinex-derivatives","BTCF0:USTF0",1617858608565,0.24373655,56895.0,56891.0,0.51878581]
["bitfinex-derivatives","BTCF0:USTF0",1617858608965,0.24373655,56895.0,56891.0,0.06257354]
["bitfinex-derivatives","BTCF0:USTF0",1617858610066,1.0,56894.0,56891.0,0.06257354]
["bitfinex-derivatives","BTCF0:USTF0",1617858610467,0.24373655,56895.0,56891.0,0.06257354]
["bitfinex-derivatives","BTCF0:USTF0",1617858610667,1.0,56894.0,56891.0,0.06257354]
["bitfinex-derivatives","BTCF0:USTF0",1617858610967,0.24373655,56895.0,56891.0,0.06257354]
["bitfinex-derivatives","BTCF0:USTF0",1617858612369,1.0,56894.0,56891.0,0.06257354]
["bitfinex-derivatives","BTCF0:USTF0",1617858612769,1.0,56892.0,56891.0,0.06257354]
["bitfinex-derivatives","BTCF0:USTF0",1617858613170,1.0,56892.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858613370,0.24373655,56895.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858613770,1.0,56893.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858614170,1.0,56892.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858616172,1.0,56893.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858616773,1.0,56892.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858617173,1.0,56893.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858617372,1.0,56892.0,56891.0,0.01957354]
["bitfinex-derivatives","BTCF0:USTF0",1617858617573,1.0,56892.0,56889.0,0.45653586]
["bitfinex-derivatives","BTCF0:USTF0",1617858617973,1.0,56890.0,56889.0,0.45653586]
["bitfinex-derivatives","BTCF0:USTF0",1617858619686,4.1234,56890.0,56889.0,0.45653586]
["bitfinex-derivatives","BTCF0:USTF0",1617858620081,4.1234,56890.0,56888.0,0.45655894]
["bitfinex-derivatives","BTCF0:USTF0",1617858620882,1.0,56889.0,56884.0,0.06257858]
["bitfinex-derivatives","BTCF0:USTF0",1617858621381,1.0521,56889.0,56888.0,0.5191431]
["bitfinex-derivatives","BTCF0:USTF0",1617858621581,0.0521,56889.0,56888.0,0.5191431]
["bitfinex-derivatives","BTCF0:USTF0",1617858621784,0.15935655,56889.0,56887.0,0.45656929]
["bitfinex-derivatives","BTCF0:USTF0",1617858622581,2.8007,56888.0,56886.0,0.45657451]
["bitfinex-derivatives","BTCF0:USTF0",1617858623582,1.0,56887.0,56886.0,0.45657451]
["bitfinex-derivatives","BTCF0:USTF0",1617858625185,1.0,56887.0,56885.0,0.45651138]
["bitfinex-derivatives","BTCF0:USTF0",1617858626587,1.0,56887.0,56886.0,0.45723349]
["bitfinex-derivatives","BTCF0:USTF0",1617858626988,1.0,56887.0,56886.0,0.0625841]
["bitfinex-derivatives","BTCF0:USTF0",1617858627385,1.0,56887.0,56886.0,0.0489841]
["bitfinex-derivatives","BTCF0:USTF0",1617858628086,1.0,56887.0,56885.0,0.4572281]
["bitfinex-derivatives","BTCF0:USTF0",1617858628287,1.0,56887.0,56885.0,0.4551281]
["bitfinex-derivatives","BTCF0:USTF0",1617858628486,1.0,56887.0,56886.0,0.06258565]
["bitfinex-derivatives","BTCF0:USTF0",1617858628989,1.0,56887.0,56875.0,0.51959763]
["bitfinex-derivatives","BTCF0:USTF0",1617858629389,0.10278228,56883.0,56874.0,0.51961257]
["bitfinex-derivatives","BTCF0:USTF0",1617858629889,0.10725655,56875.0,56874.0,0.51961257]
["bitfinex-derivatives","BTCF0:USTF0",1617858630289,0.10725655,56875.0,56873.0,0.51961553]
["bitfinex-derivatives","BTCF0:USTF0",1617858630488,3.7005,56874.0,56873.0,0.51961553]
["bitfinex-derivatives","BTCF0:USTF0",1617858630688,3.7005,56874.0,56871.0,0.06258654]
["bitfinex-derivatives","BTCF0:USTF0",1617858631091,3.7005,56874.0,56873.0,0.51962236]
["bitfinex-derivatives","BTCF0:USTF0",1617858632689,3.7005,56874.0,56873.0,0.37412939]
["bitfinex-derivatives","BTCF0:USTF0",1617858634694,3.7005,56874.0,56873.0,1.050228]
["bitfinex-derivatives","BTCF0:USTF0",1617858635193,3.7005,56874.0,56873.0,0.53060375]
["bitfinex-derivatives","BTCF0:USTF0",1617858636796,3.7005,56874.0,56873.0,0.84198485]
["bitfinex-derivatives","BTCF0:USTF0",1617858639699,3.7005,56874.0,56873.0,0.79998485]
["bitfinex-derivatives","BTCF0:USTF0",1617858639919,3.7005,56874.0,56873.0,0.63890023]
["bitfinex-derivatives","BTCF0:USTF0",1617858640127,4.7005,56874.0,56873.0,0.44440023]
["bitfinex-derivatives","BTCF0:USTF0",1617858640325,4.753,56874.0,56873.0,0.29340023]
["bitfinex-derivatives","BTCF0:USTF0",1617858640511,5.753,56874.0,56873.0,0.29340023]
["bitfinex-derivatives","BTCF0:USTF0",1617858640721,5.753,56874.0,56855.0,0.51894751]
["bitfinex-derivatives","BTCF0:USTF0",1617858641114,4.753,56874.0,56855.0,0.51894751]
["bitfinex-derivatives","BTCF0:USTF0",1617858641308,1.0525,56874.0,56852.0,0.51895561]
["bitfinex-derivatives","BTCF0:USTF0",1617858641509,1.0,56861.0,56852.0,0.51895561]
["bitfinex-derivatives","BTCF0:USTF0",1617858641703,1.0,56861.0,56854.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617858641917,1.0,56866.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858642126,2.8905,56862.0,56856.0,0.23342655]
["bitfinex-derivatives","BTCF0:USTF0",1617858642599,2.8905,56862.0,56856.0,0.75240083]
["bitfinex-derivatives","BTCF0:USTF0",1617858642802,2.8905,56862.0,56856.0,0.64514428]
["bitfinex-derivatives","BTCF0:USTF0",1617858643001,0.0523,56869.0,56856.0,0.64514428]
["bitfinex-derivatives","BTCF0:USTF0",1617858643201,0.0523,56869.0,56857.0,0.5189621]
["bitfinex-derivatives","BTCF0:USTF0",1617858643400,1.0523,56869.0,56857.0,0.5189621]
["bitfinex-derivatives","BTCF0:USTF0",1617858643601,1.0,56866.0,56856.0,0.64517069]
["bitfinex-derivatives","BTCF0:USTF0",1617858643800,2.5422,56857.0,56856.0,0.51900069]
["bitfinex-derivatives","BTCF0:USTF0",1617858644000,2.5422,56857.0,56841.0,0.09391781]
["bitfinex-derivatives","BTCF0:USTF0",1617858644001,2.64945655,56857.0,56855.0,0.51900696]
["bitfinex-derivatives","BTCF0:USTF0",1617858644802,2.64945655,56857.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858644803,2.64945655,56857.0,56856.0,0.51898126]
["bitfinex-derivatives","BTCF0:USTF0",1617858645603,2.64945655,56857.0,56850.0,0.58124601]
["bitfinex-derivatives","BTCF0:USTF0",1617858645804,2.64945655,56857.0,56856.0,0.5189796]
["bitfinex-derivatives","BTCF0:USTF0",1617858645805,2.74990655,56857.0,56856.0,0.5189796]
["bitfinex-derivatives","BTCF0:USTF0",1617858646002,2.74990655,56857.0,56856.0,0.62623615]
["bitfinex-derivatives","BTCF0:USTF0",1617858646704,2.74990655,56857.0,56856.0,0.5189796]
["bitfinex-derivatives","BTCF0:USTF0",1617858646905,2.74990655,56857.0,56852.0,0.51784033]
["bitfinex-derivatives","BTCF0:USTF0",1617858647104,0.0531,56856.0,56852.0,0.51784033]
["bitfinex-derivatives","BTCF0:USTF0",1617858647306,2.74990655,56857.0,56852.0,0.51784033]
["bitfinex-derivatives","BTCF0:USTF0",1617858647705,2.74990655,56857.0,56851.0,0.51784044]
["bitfinex-derivatives","BTCF0:USTF0",1617858647904,2.74990655,56857.0,56851.0,0.62509699]
["bitfinex-derivatives","BTCF0:USTF0",1617858648304,2.74990655,56857.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858648505,2.74990655,56857.0,56856.0,0.45570107]
["bitfinex-derivatives","BTCF0:USTF0",1617858654508,2.74990655,56857.0,56855.0,0.45572121]
["bitfinex-derivatives","BTCF0:USTF0",1617858655310,2.64945655,56857.0,56855.0,0.45572121]
["bitfinex-derivatives","BTCF0:USTF0",1617858657020,2.77776655,56857.0,56853.0,0.45575318]
["bitfinex-derivatives","BTCF0:USTF0",1617858657613,2.77776655,56857.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858658917,2.77776655,56857.0,56851.0,0.56235978]
["bitfinex-derivatives","BTCF0:USTF0",1617858659317,2.77776655,56857.0,56851.0,0.51771616]
["bitfinex-derivatives","BTCF0:USTF0",1617858659517,3.77776655,56857.0,56851.0,0.51771616]
["bitfinex-derivatives","BTCF0:USTF0",1617858659717,3.77776655,56857.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858659718,3.77776655,56857.0,56850.0,0.45525584]
["bitfinex-derivatives","BTCF0:USTF0",1617858659920,0.10725655,56851.0,56850.0,0.45525584]
["bitfinex-derivatives","BTCF0:USTF0",1617858660117,0.15955655,56851.0,56850.0,0.45525584]
["bitfinex-derivatives","BTCF0:USTF0",1617858660319,0.15955655,56851.0,56848.0,0.45525826]
["bitfinex-derivatives","BTCF0:USTF0",1617858660718,0.15955655,56851.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858660719,0.15955655,56851.0,56849.0,0.45525857]
["bitfinex-derivatives","BTCF0:USTF0",1617858661120,0.15955655,56851.0,56850.0,3.7893]
["bitfinex-derivatives","BTCF0:USTF0",1617858661318,0.0523,56851.0,56850.0,3.7893]
["bitfinex-derivatives","BTCF0:USTF0",1617858661519,0.0527,56861.0,56850.0,4.24453734]
["bitfinex-derivatives","BTCF0:USTF0",1617858662018,0.0527,56861.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858663421,3.1293,56861.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858663622,0.0527,56861.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858664021,0.0527,56861.0,56860.0,3.08095655]
["bitfinex-derivatives","BTCF0:USTF0",1617858664022,0.15995655,56861.0,56860.0,3.08095655]
["bitfinex-derivatives","BTCF0:USTF0",1617858665422,0.15995655,56861.0,56860.0,3.53658819]
["bitfinex-derivatives","BTCF0:USTF0",1617858665822,0.0527,56861.0,56860.0,3.90937493]
["bitfinex-derivatives","BTCF0:USTF0",1617858666023,1.0523,56869.0,56860.0,4.10937493]
["bitfinex-derivatives","BTCF0:USTF0",1617858666222,1.0523,56869.0,56860.0,2.13567493]
["bitfinex-derivatives","BTCF0:USTF0",1617858666422,0.10725655,56870.0,56868.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617858666622,0.10725655,56870.0,56868.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1617858666824,0.10725655,56870.0,56869.0,0.43536777]
["bitfinex-derivatives","BTCF0:USTF0",1617858667224,3.35645655,56870.0,56869.0,0.43536777]
["bitfinex-derivatives","BTCF0:USTF0",1617858668025,3.35645655,56870.0,56869.0,0.54262432]
["bitfinex-derivatives","BTCF0:USTF0",1617858668826,0.10725655,56870.0,56869.0,0.54262432]
["bitfinex-derivatives","BTCF0:USTF0",1617858669930,0.0527,56880.0,56869.0,0.54262432]
["bitfinex-derivatives","BTCF0:USTF0",1617858670129,0.0527,56880.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858672133,0.15995655,56880.0,56879.0,0.41810332]
["bitfinex-derivatives","BTCF0:USTF0",1617858672933,0.15995655,56880.0,56879.0,3.10120332]
["bitfinex-derivatives","BTCF0:USTF0",1617858673133,0.10725655,56880.0,56879.0,3.47421918]
["bitfinex-derivatives","BTCF0:USTF0",1617858674433,0.10725655,56880.0,56879.0,3.93042903]
["bitfinex-derivatives","BTCF0:USTF0",1617858674833,0.10725655,56880.0,56879.0,4.93042903]
["bitfinex-derivatives","BTCF0:USTF0",1617858677236,0.10725655,56880.0,56879.0,1.24732903]
["bitfinex-derivatives","BTCF0:USTF0",1617858678038,0.10725655,56880.0,56879.0,0.79111918]
["bitfinex-derivatives","BTCF0:USTF0",1617858678437,0.10725655,56880.0,56879.0,0.85370974]
["bitfinex-derivatives","BTCF0:USTF0",1617858684045,0.10725655,56880.0,56879.0,1.31008627]
["bitfinex-derivatives","BTCF0:USTF0",1617858688754,0.0521,56889.0,56879.0,5.89128627]
["bitfinex-derivatives","BTCF0:USTF0",1617858688957,0.00520528,56890.0,56880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858689156,0.00520528,56890.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858689356,0.00521062,56892.0,56888.0,0.68491546]
["bitfinex-derivatives","BTCF0:USTF0",1617858689555,0.00521062,56892.0,56890.0,3.6102]
["bitfinex-derivatives","BTCF0:USTF0",1617858689757,0.00521191,56895.0,56891.0,0.68489639]
["bitfinex-derivatives","BTCF0:USTF0",1617858689956,0.00521191,56895.0,56891.0,1.68489639]
["bitfinex-derivatives","BTCF0:USTF0",1617858690158,0.00521332,56896.0,56894.0,0.6848842]
["bitfinex-derivatives","BTCF0:USTF0",1617858690357,0.00521332,56896.0,56894.0,0.93754075]
["bitfinex-derivatives","BTCF0:USTF0",1617858690561,0.00521291,56897.0,56895.0,0.68487479]
["bitfinex-derivatives","BTCF0:USTF0",1617858690958,0.00521291,56897.0,56895.0,0.74745483]
["bitfinex-derivatives","BTCF0:USTF0",1617858691359,0.00521291,56897.0,56896.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1617858691759,0.00521384,56898.0,56896.0,0.68486299]
["bitfinex-derivatives","BTCF0:USTF0",1617858692360,0.00521384,56898.0,56895.0,0.06258004]
["bitfinex-derivatives","BTCF0:USTF0",1617858692361,0.00521384,56898.0,56897.0,0.68485415]
["bitfinex-derivatives","BTCF0:USTF0",1617858693360,0.10725655,56900.0,56897.0,0.31129734]
["bitfinex-derivatives","BTCF0:USTF0",1617858694161,3.7584,56899.0,56897.0,0.31129734]
["bitfinex-derivatives","BTCF0:USTF0",1617858694560,3.7584,56899.0,56896.0,0.31061967]
["bitfinex-derivatives","BTCF0:USTF0",1617858697366,3.7584,56899.0,56894.0,4.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617858697869,3.7584,56899.0,56897.0,0.31034235]
["bitfinex-derivatives","BTCF0:USTF0",1617858698067,0.10725655,56900.0,56897.0,0.31034235]
["bitfinex-derivatives","BTCF0:USTF0",1617858698268,0.10725655,56900.0,56898.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617858699969,0.10725655,56900.0,56898.0,3.78093169]
["bitfinex-derivatives","BTCF0:USTF0",1617858700170,0.10725655,56900.0,56898.0,0.31033169]
["bitfinex-derivatives","BTCF0:USTF0",1617858700568,0.10725655,56900.0,56899.0,2.5749]
["bitfinex-derivatives","BTCF0:USTF0",1617858700768,0.10725655,56900.0,56898.0,0.31033169]
["bitfinex-derivatives","BTCF0:USTF0",1617858700971,2.7362,56899.0,56898.0,0.31033169]
["bitfinex-derivatives","BTCF0:USTF0",1617858701371,2.7362,56899.0,56897.0,0.31033805]
["bitfinex-derivatives","BTCF0:USTF0",1617858703777,2.7362,56899.0,56894.0,3.53276222]
["bitfinex-derivatives","BTCF0:USTF0",1617858703778,2.7362,56899.0,56896.0,0.31034506]
["bitfinex-derivatives","BTCF0:USTF0",1617858707482,2.7362,56899.0,56895.0,0.31020829]
["bitfinex-derivatives","BTCF0:USTF0",1617858707781,2.7362,56899.0,56894.0,3.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858707782,2.7362,56899.0,56894.0,3.47056672]
["bitfinex-derivatives","BTCF0:USTF0",1617858708581,2.7362,56899.0,56894.0,3.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617858709486,2.7362,56899.0,56894.0,3.47056736]
["bitfinex-derivatives","BTCF0:USTF0",1617858711685,0.10725655,56900.0,56894.0,0.41746736]
["bitfinex-derivatives","BTCF0:USTF0",1617858711896,0.10725655,56900.0,56899.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1617858712290,0.10725655,56900.0,56894.0,0.41746736]
["bitfinex-derivatives","BTCF0:USTF0",1617858712492,3.26405655,56900.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858713586,0.10725655,56900.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858717291,0.01037611,56897.0,56896.0,0.37363253]
["bitfinex-derivatives","BTCF0:USTF0",1617858718092,0.01037611,56897.0,56896.0,0.68499448]
["bitfinex-derivatives","BTCF0:USTF0",1617858718291,2.64497611,56897.0,56896.0,0.68499448]
["bitfinex-derivatives","BTCF0:USTF0",1617858720693,2.6346,56897.0,56896.0,0.68499448]
["bitfinex-derivatives","BTCF0:USTF0",1617858721093,2.6449763,56897.0,56896.0,0.68499448]
["bitfinex-derivatives","BTCF0:USTF0",1617858721496,2.6346,56897.0,56896.0,0.68499448]
["bitfinex-derivatives","BTCF0:USTF0",1617858722694,2.6346,56897.0,56896.0,0.31136195]
["bitfinex-derivatives","BTCF0:USTF0",1617858723094,2.94337891,56897.0,56896.0,0.31136195]
["bitfinex-derivatives","BTCF0:USTF0",1617858725696,3.31410434,56897.0,56895.0,0.31137399]
["bitfinex-derivatives","BTCF0:USTF0",1617858726096,0.30895985,56896.0,56893.0,0.3736443]
["bitfinex-derivatives","BTCF0:USTF0",1617858726703,0.11766184,56894.0,56890.0,0.45690755]
["bitfinex-derivatives","BTCF0:USTF0",1617858727101,0.00525411,56892.0,56890.0,0.45690755]
["bitfinex-derivatives","BTCF0:USTF0",1617858727504,0.00525411,56892.0,56891.0,0.68537423]
["bitfinex-derivatives","BTCF0:USTF0",1617858728904,0.00525451,56893.0,56891.0,1.14227924]
["bitfinex-derivatives","BTCF0:USTF0",1617858729206,0.11251108,56894.0,56891.0,1.14227924]
["bitfinex-derivatives","BTCF0:USTF0",1617858729805,0.11251108,56894.0,56893.0,0.68535418]
["bitfinex-derivatives","BTCF0:USTF0",1617858730405,3.00491108,56894.0,56893.0,0.68535418]
["bitfinex-derivatives","BTCF0:USTF0",1617858730906,3.00491108,56894.0,56893.0,0.79261073]
["bitfinex-derivatives","BTCF0:USTF0",1617858731507,3.00491108,56894.0,56893.0,0.85518928]
["bitfinex-derivatives","BTCF0:USTF0",1617858732408,3.00491108,56894.0,56893.0,1.31260989]
["bitfinex-derivatives","BTCF0:USTF0",1617858732409,0.11251564,56894.0,56893.0,1.31260989]
["bitfinex-derivatives","BTCF0:USTF0",1617858733011,3.30521564,56894.0,56893.0,1.31260989]
["bitfinex-derivatives","BTCF0:USTF0",1617858735115,3.29995655,56894.0,56893.0,1.31260989]
["bitfinex-derivatives","BTCF0:USTF0",1617858735516,3.31036816,56894.0,56893.0,1.31260989]
["bitfinex-derivatives","BTCF0:USTF0",1617858735918,0.41653667,56894.0,56893.0,0.85539921]
["bitfinex-derivatives","BTCF0:USTF0",1617858739726,0.41653667,56894.0,56893.0,1.31280568]
["bitfinex-derivatives","BTCF0:USTF0",1617858740427,0.1176537,56894.0,56893.0,1.41932568]
["bitfinex-derivatives","BTCF0:USTF0",1617858741026,0.11249704,56894.0,56893.0,1.41932568]
["bitfinex-derivatives","BTCF0:USTF0",1617858741226,0.11249704,56894.0,56893.0,1.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1617858741429,0.11249704,56894.0,56893.0,4.87314473]
["bitfinex-derivatives","BTCF0:USTF0",1617858741628,0.11249704,56894.0,56893.0,4.49931518]
["bitfinex-derivatives","BTCF0:USTF0",1617858741828,0.10725655,56894.0,56893.0,4.96739978]
["bitfinex-derivatives","BTCF0:USTF0",1617858742330,0.1124867,56894.0,56893.0,4.96739978]
["bitfinex-derivatives","BTCF0:USTF0",1617858743230,0.4153855,56894.0,56893.0,4.96739978]
["bitfinex-derivatives","BTCF0:USTF0",1617858744234,0.4153855,56894.0,56893.0,5.48793292]
["bitfinex-derivatives","BTCF0:USTF0",1617858744633,0.11249324,56894.0,56893.0,5.48793292]
["bitfinex-derivatives","BTCF0:USTF0",1617858745035,0.12286181,56894.0,56893.0,5.48793292]
["bitfinex-derivatives","BTCF0:USTF0",1617858745234,0.11762512,56894.0,56893.0,5.48793292]
["bitfinex-derivatives","BTCF0:USTF0",1617858745637,0.11249439,56894.0,56893.0,5.48793292]
["bitfinex-derivatives","BTCF0:USTF0",1617858746436,0.10725655,56894.0,56893.0,5.48793292]
["bitfinex-derivatives","BTCF0:USTF0",1617858746834,0.11249533,56894.0,56893.0,5.48793292]
["bitfinex-derivatives","BTCF0:USTF0",1617858747936,0.10725655,56894.0,56893.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617858748335,2.67259402,56894.0,56893.0,1.87946749]
["bitfinex-derivatives","BTCF0:USTF0",1617858749135,2.67773175,56894.0,56893.0,1.87946749]
["bitfinex-derivatives","BTCF0:USTF0",1617858750538,2.66735655,56894.0,56893.0,1.87946749]
["bitfinex-derivatives","BTCF0:USTF0",1617858751139,3.97642722,56894.0,56893.0,1.70914749]
["bitfinex-derivatives","BTCF0:USTF0",1617858751338,3.97642722,56894.0,56893.0,1.68954749]
["bitfinex-derivatives","BTCF0:USTF0",1617858751538,3.97642722,56894.0,56893.0,1.14516252]
["bitfinex-derivatives","BTCF0:USTF0",1617858751539,4.34749684,56894.0,56893.0,1.14516252]
["bitfinex-derivatives","BTCF0:USTF0",1617858755844,3.80152303,56894.0,56893.0,0.68709751]
["bitfinex-derivatives","BTCF0:USTF0",1617858756245,4.80152303,56894.0,56893.0,0.68709751]
["bitfinex-derivatives","BTCF0:USTF0",1617858757749,3.66735655,56894.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858757958,2.66735655,56894.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858758166,2.66735655,56894.0,56893.0,2.9952]
["bitfinex-derivatives","BTCF0:USTF0",1617858758367,0.10725655,56894.0,56893.0,4.27083343]
["bitfinex-derivatives","BTCF0:USTF0",1617858758977,0.78864161,56894.0,56893.0,4.42728724]
["bitfinex-derivatives","BTCF0:USTF0",1617858759157,0.78864161,56894.0,56893.0,4.53454379]
["bitfinex-derivatives","BTCF0:USTF0",1617858759364,0.41698641,56894.0,56893.0,4.53454379]
["bitfinex-derivatives","BTCF0:USTF0",1617858759748,0.41698641,56894.0,56893.0,1.53934379]
["bitfinex-derivatives","BTCF0:USTF0",1617858760148,3.70858641,56894.0,56893.0,1.53934379]
["bitfinex-derivatives","BTCF0:USTF0",1617858760750,4.08050256,56894.0,56893.0,1.4454715]
["bitfinex-derivatives","BTCF0:USTF0",1617858761050,3.70858641,56894.0,56893.0,1.96618849]
["bitfinex-derivatives","BTCF0:USTF0",1617858765955,3.40930014,56894.0,56893.0,1.96618849]
["bitfinex-derivatives","BTCF0:USTF0",1617858768658,3.39885655,56894.0,56893.0,1.96618849]
["bitfinex-derivatives","BTCF0:USTF0",1617858769158,3.40929741,56894.0,56893.0,1.96618849]
["bitfinex-derivatives","BTCF0:USTF0",1617858769860,0.11769741,56894.0,56893.0,1.96618849]
["bitfinex-derivatives","BTCF0:USTF0",1617858770060,0.11769741,56894.0,56893.0,5.40998849]
["bitfinex-derivatives","BTCF0:USTF0",1617858770361,0.11769741,56894.0,56893.0,5.50384879]
["bitfinex-derivatives","BTCF0:USTF0",1617858773565,0.10725655,56894.0,56893.0,5.50384879]
["bitfinex-derivatives","BTCF0:USTF0",1617858774066,0.4173877,56894.0,56893.0,5.50384879]
["bitfinex-derivatives","BTCF0:USTF0",1617858774466,0.11769424,56894.0,56893.0,5.50384879]
["bitfinex-derivatives","BTCF0:USTF0",1617858775270,0.10725655,56894.0,56893.0,5.50384879]
["bitfinex-derivatives","BTCF0:USTF0",1617858777774,0.01044021,56896.0,56893.0,5.50384879]
["bitfinex-derivatives","BTCF0:USTF0",1617858777974,0.01044021,56896.0,56895.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617858778374,0.01044021,56896.0,56895.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617858778579,0.01044589,56899.0,56895.0,5.68757991]
["bitfinex-derivatives","BTCF0:USTF0",1617858778774,0.01044589,56899.0,56896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617858778975,0.01045282,56903.0,56898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858779177,0.01045282,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858779375,0.01045575,56904.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858779776,0.01045703,56905.0,56903.0,1.72822074]
["bitfinex-derivatives","BTCF0:USTF0",1617858780375,0.01045703,56905.0,56904.0,1.66563484]
["bitfinex-derivatives","BTCF0:USTF0",1617858780776,0.01045703,56905.0,56904.0,1.82203627]
["bitfinex-derivatives","BTCF0:USTF0",1617858781175,0.01045703,56905.0,56904.0,1.66563484]
["bitfinex-derivatives","BTCF0:USTF0",1617858781779,0.31057737,56905.0,56904.0,1.66563484]
["bitfinex-derivatives","BTCF0:USTF0",1617858782379,0.31057737,56905.0,56904.0,4.80193484]
["bitfinex-derivatives","BTCF0:USTF0",1617858782578,0.01045617,56906.0,56904.0,4.80193484]
["bitfinex-derivatives","BTCF0:USTF0",1617858782979,0.01045453,56905.0,56904.0,4.95833844]
["bitfinex-derivatives","BTCF0:USTF0",1617858783378,0.01043243,56906.0,56905.0,0.8629043]
["bitfinex-derivatives","BTCF0:USTF0",1617858783781,0.01043243,56906.0,56905.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1617858784179,0.01043243,56906.0,56905.0,1.29874151]
["bitfinex-derivatives","BTCF0:USTF0",1617858784579,0.01042525,56907.0,56905.0,1.29874151]
["bitfinex-derivatives","BTCF0:USTF0",1617858784778,0.01042525,56907.0,56906.0,3.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617858784979,0.01042525,56907.0,56906.0,4.63854]
["bitfinex-derivatives","BTCF0:USTF0",1617858785486,0.41702062,56908.0,56906.0,4.73238145]
["bitfinex-derivatives","BTCF0:USTF0",1617858785487,0.11766761,56908.0,56906.0,4.73238145]
["bitfinex-derivatives","BTCF0:USTF0",1617858785978,0.11766761,56908.0,56907.0,1.29956561]
["bitfinex-derivatives","BTCF0:USTF0",1617858786480,0.10725655,56908.0,56907.0,1.29956561]
["bitfinex-derivatives","BTCF0:USTF0",1617858786881,0.11763425,56908.0,56907.0,1.29956561]
["bitfinex-derivatives","BTCF0:USTF0",1617858787681,0.41552894,56908.0,56907.0,1.29956561]
["bitfinex-derivatives","BTCF0:USTF0",1617858790886,0.11762458,56908.0,56907.0,1.29956561]
["bitfinex-derivatives","BTCF0:USTF0",1617858791288,0.10725655,56908.0,56907.0,1.29956561]
["bitfinex-derivatives","BTCF0:USTF0",1617858796592,0.10725655,56908.0,56907.0,1.14316397]
["bitfinex-derivatives","BTCF0:USTF0",1617858798294,0.10725655,56908.0,56907.0,1.26910397]
["bitfinex-derivatives","BTCF0:USTF0",1617858798494,0.10725655,56908.0,56907.0,0.89497758]
["bitfinex-derivatives","BTCF0:USTF0",1617858798894,0.10725655,56908.0,56907.0,1.26899761]
["bitfinex-derivatives","BTCF0:USTF0",1617858804202,0.11765289,56908.0,56907.0,1.26899761]
["bitfinex-derivatives","BTCF0:USTF0",1617858805004,0.10725655,56908.0,56907.0,1.26899761]
["bitfinex-derivatives","BTCF0:USTF0",1617858813110,2.75045655,56908.0,56907.0,1.26899761]
["bitfinex-derivatives","BTCF0:USTF0",1617858814610,0.10725655,56908.0,56907.0,1.26899761]
["bitfinex-derivatives","BTCF0:USTF0",1617858814811,0.10725655,56908.0,56907.0,4.63259761]
["bitfinex-derivatives","BTCF0:USTF0",1617858815216,0.10725655,56908.0,56907.0,4.7264347]
["bitfinex-derivatives","BTCF0:USTF0",1617858816316,0.10725655,56908.0,56907.0,1.3628347]
["bitfinex-derivatives","BTCF0:USTF0",1617858816717,0.20459655,56908.0,56907.0,1.2368947]
["bitfinex-derivatives","BTCF0:USTF0",1617858817118,0.20459655,56908.0,56907.0,1.14305761]
["bitfinex-derivatives","BTCF0:USTF0",1617858817720,0.21503455,56908.0,56907.0,1.14305761]
["bitfinex-derivatives","BTCF0:USTF0",1617858820025,0.51482695,56908.0,56907.0,1.14305761]
["bitfinex-derivatives","BTCF0:USTF0",1617858828435,3.47162695,56908.0,56907.0,1.14305761]
["bitfinex-derivatives","BTCF0:USTF0",1617858829836,3.47162695,56908.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858829837,3.21329655,56908.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858830337,3.21329655,56908.0,56907.0,1.14404262]
["bitfinex-derivatives","BTCF0:USTF0",1617858830742,3.52313477,56908.0,56907.0,1.14404262]
["bitfinex-derivatives","BTCF0:USTF0",1617858831141,4.35105133,56908.0,56907.0,1.14404262]
["bitfinex-derivatives","BTCF0:USTF0",1617858831341,4.35105133,56908.0,56907.0,1.12264262]
["bitfinex-derivatives","BTCF0:USTF0",1617858831541,4.35105133,56908.0,56907.0,1.18520388]
["bitfinex-derivatives","BTCF0:USTF0",1617858831940,3.89570757,56908.0,56907.0,1.12264262]
["bitfinex-derivatives","BTCF0:USTF0",1617858832743,3.52313477,56908.0,56907.0,1.12264262]
["bitfinex-derivatives","BTCF0:USTF0",1617858832942,0.25649655,56908.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858833144,0.25649655,56908.0,56907.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1617858833343,0.56691059,56908.0,56907.0,3.92548933]
["bitfinex-derivatives","BTCF0:USTF0",1617858834243,0.81715741,56908.0,56907.0,3.92548933]
["bitfinex-derivatives","BTCF0:USTF0",1617858834844,0.81715741,56908.0,56907.0,0.77108933]
["bitfinex-derivatives","BTCF0:USTF0",1617858835245,0.71981741,56908.0,56907.0,0.89714933]
["bitfinex-derivatives","BTCF0:USTF0",1617858835646,0.71981741,56908.0,56907.0,4.02344933]
["bitfinex-derivatives","BTCF0:USTF0",1617858835845,0.71981741,56908.0,56907.0,4.60700586]
["bitfinex-derivatives","BTCF0:USTF0",1617858836445,0.71981741,56908.0,56907.0,4.7008452]
["bitfinex-derivatives","BTCF0:USTF0",1617858837246,0.71981741,56908.0,56907.0,1.5745452]
["bitfinex-derivatives","BTCF0:USTF0",1617858837649,0.71981741,56908.0,56907.0,1.48070586]
["bitfinex-derivatives","BTCF0:USTF0",1617858838551,0.46957059,56908.0,56907.0,1.48070586]
["bitfinex-derivatives","BTCF0:USTF0",1617858838751,0.46957059,56908.0,56907.0,4.87940586]
["bitfinex-derivatives","BTCF0:USTF0",1617858839251,0.46957059,56908.0,56907.0,4.97323821]
["bitfinex-derivatives","BTCF0:USTF0",1617858839451,0.36231404,56908.0,56907.0,4.97323821]
["bitfinex-derivatives","BTCF0:USTF0",1617858839953,0.36231404,56908.0,56907.0,5.08049476]
["bitfinex-derivatives","BTCF0:USTF0",1617858840154,0.0519,56908.0,56907.0,5.08049476]
["bitfinex-derivatives","BTCF0:USTF0",1617858841456,0.0519,56908.0,56907.0,1.68179476]
["bitfinex-derivatives","BTCF0:USTF0",1617858841858,0.0519,56908.0,56907.0,1.58796241]
["bitfinex-derivatives","BTCF0:USTF0",1617858842858,0.0519,56908.0,56907.0,0.23331655]
["bitfinex-derivatives","BTCF0:USTF0",1617858843058,0.15945655,56910.0,56907.0,0.23331655]
["bitfinex-derivatives","BTCF0:USTF0",1617858843260,0.15945655,56910.0,56909.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1617858843659,0.15945655,56910.0,56909.0,5.09492209]
["bitfinex-derivatives","BTCF0:USTF0",1617858849965,0.10725655,56910.0,56909.0,5.09492209]
["bitfinex-derivatives","BTCF0:USTF0",1617858850367,0.10725655,56910.0,56909.0,6.09492209]
["bitfinex-derivatives","BTCF0:USTF0",1617858850767,0.01047705,56914.0,56909.0,6.09492209]
["bitfinex-derivatives","BTCF0:USTF0",1617858850966,0.31130331,56915.0,56909.0,6.09492209]
["bitfinex-derivatives","BTCF0:USTF0",1617858850967,0.01047968,56915.0,56909.0,6.24088233]
["bitfinex-derivatives","BTCF0:USTF0",1617858851366,0.01049521,56916.0,56914.0,2.2903621]
["bitfinex-derivatives","BTCF0:USTF0",1617858851767,0.31213901,56916.0,56915.0,1.35289804]
["bitfinex-derivatives","BTCF0:USTF0",1617858852095,0.01050546,56916.0,56915.0,1.35289804]
["bitfinex-derivatives","BTCF0:USTF0",1617858852281,0.01050546,56916.0,56915.0,1.46015459]
["bitfinex-derivatives","BTCF0:USTF0",1617858852567,0.10725655,56921.0,56915.0,1.46015459]
["bitfinex-derivatives","BTCF0:USTF0",1617858852568,0.01050018,56918.0,56915.0,1.46015459]
["bitfinex-derivatives","BTCF0:USTF0",1617858852967,0.01050018,56918.0,56917.0,0.76818317]
["bitfinex-derivatives","BTCF0:USTF0",1617858854680,0.01050011,56919.0,56917.0,0.76818317]
["bitfinex-derivatives","BTCF0:USTF0",1617858855269,0.01050011,56919.0,56918.0,0.76759145]
["bitfinex-derivatives","BTCF0:USTF0",1617858855669,0.01050011,56919.0,56918.0,0.83014337]
["bitfinex-derivatives","BTCF0:USTF0",1617858856071,0.01049689,56920.0,56918.0,0.76759145]
["bitfinex-derivatives","BTCF0:USTF0",1617858856470,0.11775337,56921.0,56919.0,1.14017643]
["bitfinex-derivatives","BTCF0:USTF0",1617858856669,0.11775337,56921.0,56919.0,1.27751643]
["bitfinex-derivatives","BTCF0:USTF0",1617858856971,0.01049673,56920.0,56919.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617858857573,0.01049673,56920.0,56919.0,1.3413136]
["bitfinex-derivatives","BTCF0:USTF0",1617858858976,0.41914452,56921.0,56919.0,1.3413136]
["bitfinex-derivatives","BTCF0:USTF0",1617858858977,0.11775324,56921.0,56919.0,1.3413136]
["bitfinex-derivatives","BTCF0:USTF0",1617858859478,0.01049669,56920.0,56919.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617858859778,0.11775322,56921.0,56919.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617858861180,2.5871,56920.0,56919.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617858861581,2.5871,56920.0,56919.0,1.14207302]
["bitfinex-derivatives","BTCF0:USTF0",1617858861980,2.59759658,56920.0,56919.0,1.14207302]
["bitfinex-derivatives","BTCF0:USTF0",1617858862881,2.5871,56920.0,56919.0,1.14207302]
["bitfinex-derivatives","BTCF0:USTF0",1617858863380,0.11773518,56921.0,56919.0,1.14207302]
["bitfinex-derivatives","BTCF0:USTF0",1617858863582,0.11773518,56921.0,56920.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617858863783,0.11773518,56921.0,56920.0,4.06853863]
["bitfinex-derivatives","BTCF0:USTF0",1617858864186,0.10725655,56921.0,56920.0,4.22491144]
["bitfinex-derivatives","BTCF0:USTF0",1617858864684,0.11772221,56921.0,56920.0,4.22491144]
["bitfinex-derivatives","BTCF0:USTF0",1617858865085,0.10725655,56921.0,56920.0,4.22491144]
["bitfinex-derivatives","BTCF0:USTF0",1617858865485,0.1177192,56921.0,56920.0,4.22491144]
["bitfinex-derivatives","BTCF0:USTF0",1617858865884,0.10725655,56921.0,56920.0,4.22491144]
["bitfinex-derivatives","BTCF0:USTF0",1617858866686,0.10725655,56921.0,56920.0,1.29901144]
["bitfinex-derivatives","BTCF0:USTF0",1617858866885,3.50425655,56921.0,56920.0,1.29901144]
["bitfinex-derivatives","BTCF0:USTF0",1617858867485,3.50425655,56921.0,56920.0,1.20518775]
["bitfinex-derivatives","BTCF0:USTF0",1617858868786,0.10725655,56921.0,56920.0,1.20518775]
["bitfinex-derivatives","BTCF0:USTF0",1617858871989,0.10725655,56921.0,56920.0,0.06254912]
["bitfinex-derivatives","BTCF0:USTF0",1617858872190,0.10725655,56921.0,56920.0,1.20496707]
["bitfinex-derivatives","BTCF0:USTF0",1617858873595,0.11773998,56921.0,56920.0,1.20496707]
["bitfinex-derivatives","BTCF0:USTF0",1617858873892,0.11683998,56921.0,56920.0,1.20496707]
["bitfinex-derivatives","BTCF0:USTF0",1617858874294,0.10635655,56921.0,56920.0,1.20496707]
["bitfinex-derivatives","BTCF0:USTF0",1617858874492,0.10635655,56921.0,56920.0,1.14241795]
["bitfinex-derivatives","BTCF0:USTF0",1617858874693,0.41794616,56921.0,56920.0,1.14241795]
["bitfinex-derivatives","BTCF0:USTF0",1617858875294,0.41794616,56921.0,56920.0,0.68545077]
["bitfinex-derivatives","BTCF0:USTF0",1617858876093,0.41794616,56921.0,56920.0,1.14246045]
["bitfinex-derivatives","BTCF0:USTF0",1617858876495,0.41794616,56921.0,56920.0,0.68545077]
["bitfinex-derivatives","BTCF0:USTF0",1617858877094,0.41794616,56921.0,56920.0,1.14247403]
["bitfinex-derivatives","BTCF0:USTF0",1617858877395,0.41794616,56921.0,56920.0,0.68545077]
["bitfinex-derivatives","BTCF0:USTF0",1617858878397,0.41794616,56921.0,56920.0,0.79254077]
["bitfinex-derivatives","BTCF0:USTF0",1617858879399,0.41794616,56921.0,56920.0,0.85509166]
["bitfinex-derivatives","BTCF0:USTF0",1617858880198,0.41794616,56921.0,56920.0,1.31218278]
["bitfinex-derivatives","BTCF0:USTF0",1617858881100,0.41794616,56921.0,56920.0,0.85509166]
["bitfinex-derivatives","BTCF0:USTF0",1617858882500,0.7914282,56921.0,56920.0,0.85509166]
["bitfinex-derivatives","BTCF0:USTF0",1617858883502,1.04165027,56921.0,56920.0,0.85509166]
["bitfinex-derivatives","BTCF0:USTF0",1617858884505,0.66816823,56921.0,56920.0,0.74800166]
["bitfinex-derivatives","BTCF0:USTF0",1617858884703,3.31656823,56921.0,56920.0,0.74800166]
["bitfinex-derivatives","BTCF0:USTF0",1617858884905,3.68978311,56921.0,56920.0,0.31156853]
["bitfinex-derivatives","BTCF0:USTF0",1617858885506,4.48474138,56921.0,56920.0,0.31156853]
["bitfinex-derivatives","BTCF0:USTF0",1617858886309,4.48474138,56921.0,56919.0,0.31182226]
["bitfinex-derivatives","BTCF0:USTF0",1617858886524,5.48474138,56921.0,56919.0,0.31182226]
["bitfinex-derivatives","BTCF0:USTF0",1617858887111,1.72916803,56920.0,56917.0,0.31183554]
["bitfinex-derivatives","BTCF0:USTF0",1617858887516,1.72916803,56920.0,56915.0,0.31184156]
["bitfinex-derivatives","BTCF0:USTF0",1617858887517,1.13991682,56918.0,56915.0,0.31184156]
["bitfinex-derivatives","BTCF0:USTF0",1617858887710,2.27618682,56918.0,56915.0,0.31184156]
["bitfinex-derivatives","BTCF0:USTF0",1617858887909,1.1398846,56916.0,56913.0,0.37420231]
["bitfinex-derivatives","BTCF0:USTF0",1617858888110,0.0532,56915.0,56913.0,0.37420231]
["bitfinex-derivatives","BTCF0:USTF0",1617858888311,0.68401686,56914.0,56913.0,0.37420231]
["bitfinex-derivatives","BTCF0:USTF0",1617858888509,0.79127341,56914.0,56913.0,0.37420231]
["bitfinex-derivatives","BTCF0:USTF0",1617858888816,1.0415419,56914.0,56913.0,0.68603972]
["bitfinex-derivatives","BTCF0:USTF0",1617858889210,1.0415419,56914.0,56913.0,0.31183741]
["bitfinex-derivatives","BTCF0:USTF0",1617858889510,1.49742819,56914.0,56913.0,0.31183741]
["bitfinex-derivatives","BTCF0:USTF0",1617858892116,1.49742819,56914.0,56913.0,0.68656059]
["bitfinex-derivatives","BTCF0:USTF0",1617858895219,2.63904819,56914.0,56913.0,0.68656059]
["bitfinex-derivatives","BTCF0:USTF0",1617858896021,2.63904819,56914.0,56912.0,0.31180179]
["bitfinex-derivatives","BTCF0:USTF0",1617858896521,1.38994417,56913.0,56912.0,0.31180179]
["bitfinex-derivatives","BTCF0:USTF0",1617858899123,2.58994417,56913.0,56912.0,0.31180179]
["bitfinex-derivatives","BTCF0:USTF0",1617858899323,4.08994417,56913.0,56911.0,0.31180968]
["bitfinex-derivatives","BTCF0:USTF0",1617858899523,4.08994417,56913.0,56911.0,0.26880968]
["bitfinex-derivatives","BTCF0:USTF0",1617858899723,2.9418972,56912.0,56903.0,0.37420127]
["bitfinex-derivatives","BTCF0:USTF0",1617858899922,3.0629,56904.0,56903.0,0.37420127]
["bitfinex-derivatives","BTCF0:USTF0",1617858900124,3.0629,56904.0,56893.0,0.51972399]
["bitfinex-derivatives","BTCF0:USTF0",1617858900125,4.77041686,56904.0,56893.0,0.977114]
["bitfinex-derivatives","BTCF0:USTF0",1617858900322,0.0524,56903.0,56893.0,0.45739001]
["bitfinex-derivatives","BTCF0:USTF0",1617858900523,0.10725655,56894.0,56893.0,0.45739001]
["bitfinex-derivatives","BTCF0:USTF0",1617858900724,0.2,56893.0,56889.0,0.37341526]
["bitfinex-derivatives","BTCF0:USTF0",1617858901125,0.2,56893.0,56880.0,0.51980141]
["bitfinex-derivatives","BTCF0:USTF0",1617858901126,1.0,56891.0,56880.0,0.51980141]
["bitfinex-derivatives","BTCF0:USTF0",1617858901726,0.00526167,56884.0,56880.0,0.51980141]
["bitfinex-derivatives","BTCF0:USTF0",1617858902326,0.0052577,56885.0,56879.0,0.51963736]
["bitfinex-derivatives","BTCF0:USTF0",1617858902526,0.10725655,56880.0,56879.0,0.51963736]
["bitfinex-derivatives","BTCF0:USTF0",1617858902829,0.10725655,56880.0,56877.0,0.51963565]
["bitfinex-derivatives","BTCF0:USTF0",1617858902830,0.21746655,56880.0,56877.0,0.51963565]
["bitfinex-derivatives","BTCF0:USTF0",1617858903226,0.21746655,56880.0,56876.0,0.09386418]
["bitfinex-derivatives","BTCF0:USTF0",1617858903227,0.21746655,56880.0,56878.0,0.51962784]
["bitfinex-derivatives","BTCF0:USTF0",1617858903826,0.21746655,56880.0,56876.0,0.09386418]
["bitfinex-derivatives","BTCF0:USTF0",1617858903827,0.21746655,56880.0,56879.0,0.5196134]
["bitfinex-derivatives","BTCF0:USTF0",1617858904228,3.60436655,56880.0,56879.0,0.06259067]
["bitfinex-derivatives","BTCF0:USTF0",1617858904827,3.60436655,56880.0,56877.0,0.51964956]
["bitfinex-derivatives","BTCF0:USTF0",1617858905629,3.60436655,56880.0,56878.0,0.51964326]
["bitfinex-derivatives","BTCF0:USTF0",1617858906028,3.60436655,56880.0,56874.0,0.06259112]
["bitfinex-derivatives","BTCF0:USTF0",1617858906628,3.60436655,56880.0,56879.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1617858907028,3.60436655,56880.0,56874.0,0.06258866]
["bitfinex-derivatives","BTCF0:USTF0",1617858908529,3.60436655,56880.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858909330,0.10725655,56880.0,56879.0,0.16984449]
["bitfinex-derivatives","BTCF0:USTF0",1617858909531,3.77175655,56880.0,56879.0,0.16984449]
["bitfinex-derivatives","BTCF0:USTF0",1617858915238,0.10725655,56880.0,56879.0,0.16984449]
["bitfinex-derivatives","BTCF0:USTF0",1617858915438,0.10725655,56880.0,56879.0,3.85614449]
["bitfinex-derivatives","BTCF0:USTF0",1617858915639,0.10725655,56880.0,56879.0,3.79355655]
["bitfinex-derivatives","BTCF0:USTF0",1617858917242,0.10725655,56880.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858917443,2.95795655,56880.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858922150,0.10725655,56880.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617858925355,0.10725655,56880.0,56879.0,0.47940967]
["bitfinex-derivatives","BTCF0:USTF0",1617858925755,0.0519,56884.0,56879.0,3.46990967]
["bitfinex-derivatives","BTCF0:USTF0",1617858925956,0.0519,56884.0,56879.0,4.46990967]
["bitfinex-derivatives","BTCF0:USTF0",1617858926158,0.0519,56884.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858926356,0.0519,56884.0,56883.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1617858926556,0.0519,56884.0,56883.0,1.58802176]
["bitfinex-derivatives","BTCF0:USTF0",1617858927055,0.10725655,56891.0,56883.0,1.58802176]
["bitfinex-derivatives","BTCF0:USTF0",1617858927456,0.10725655,56891.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858927656,0.10725655,56891.0,56884.0,1.06258138]
["bitfinex-derivatives","BTCF0:USTF0",1617858927855,2.8136,56885.0,56884.0,0.06258138]
["bitfinex-derivatives","BTCF0:USTF0",1617858928255,2.8136,56885.0,56883.0,0.52544104]
["bitfinex-derivatives","BTCF0:USTF0",1617858928659,2.92085655,56885.0,56883.0,0.52544104]
["bitfinex-derivatives","BTCF0:USTF0",1617858929956,2.92085655,56885.0,56884.0,0.31024837]
["bitfinex-derivatives","BTCF0:USTF0",1617858931358,2.92085655,56885.0,56882.0,0.31025385]
["bitfinex-derivatives","BTCF0:USTF0",1617858931558,0.10725655,56885.0,56882.0,0.31025385]
["bitfinex-derivatives","BTCF0:USTF0",1617858932360,2.9768,56883.0,56882.0,0.31025385]
["bitfinex-derivatives","BTCF0:USTF0",1617858933566,2.9768,56883.0,56880.0,0.06258087]
["bitfinex-derivatives","BTCF0:USTF0",1617858933567,2.9768,56883.0,56881.0,0.31025358]
["bitfinex-derivatives","BTCF0:USTF0",1617858933967,2.9768,56883.0,56882.0,0.7460459]
["bitfinex-derivatives","BTCF0:USTF0",1617858934361,2.9768,56883.0,56882.0,0.68346396]
["bitfinex-derivatives","BTCF0:USTF0",1617858934564,0.10725655,56885.0,56882.0,0.68346396]
["bitfinex-derivatives","BTCF0:USTF0",1617858935262,0.10725655,56885.0,56884.0,0.31066351]
["bitfinex-derivatives","BTCF0:USTF0",1617858942071,0.10725655,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858942672,0.10725655,56885.0,56884.0,0.74617456]
["bitfinex-derivatives","BTCF0:USTF0",1617858943072,0.10725655,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858946076,0.11251081,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858946879,0.10725655,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858947282,0.10725655,56885.0,56884.0,1.14038766]
["bitfinex-derivatives","BTCF0:USTF0",1617858947682,0.10725655,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858948078,0.10725655,56885.0,56884.0,1.14038133]
["bitfinex-derivatives","BTCF0:USTF0",1617858948691,0.21900655,56885.0,56884.0,1.14038133]
["bitfinex-derivatives","BTCF0:USTF0",1617858948979,0.21900655,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858949482,0.224264,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858950484,0.112514,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858951183,0.10725655,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858951787,0.10725655,56885.0,56884.0,1.14055459]
["bitfinex-derivatives","BTCF0:USTF0",1617858951984,3.28725655,56885.0,56884.0,1.14055459]
["bitfinex-derivatives","BTCF0:USTF0",1617858954288,3.29251516,56885.0,56884.0,0.68359448]
["bitfinex-derivatives","BTCF0:USTF0",1617858955989,3.97052616,56885.0,56884.0,1.14209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858956388,3.97052616,56885.0,56884.0,1.66311253]
["bitfinex-derivatives","BTCF0:USTF0",1617858956790,3.97052616,56885.0,56884.0,1.14209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858957290,3.97052616,56885.0,56884.0,1.66311248]
["bitfinex-derivatives","BTCF0:USTF0",1617858957690,3.97052616,56885.0,56884.0,1.14209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858958590,3.97052616,56885.0,56884.0,1.66311434]
["bitfinex-derivatives","BTCF0:USTF0",1617858959793,4.11710616,56885.0,56884.0,1.66311434]
["bitfinex-derivatives","BTCF0:USTF0",1617858960392,4.11710616,56885.0,56884.0,1.14209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858962094,4.57256524,56885.0,56884.0,1.14209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858962693,3.97052616,56885.0,56884.0,1.14209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858963693,0.79052616,56885.0,56884.0,1.14209239]
["bitfinex-derivatives","BTCF0:USTF0",1617858963895,0.79052616,56885.0,56884.0,1.27869239]
["bitfinex-derivatives","BTCF0:USTF0",1617858964296,0.79052616,56885.0,56884.0,5.01969239]
["bitfinex-derivatives","BTCF0:USTF0",1617858964797,0.79052616,56885.0,56884.0,5.80430052]
["bitfinex-derivatives","BTCF0:USTF0",1617858965398,0.41784305,56885.0,56884.0,5.80430052]
["bitfinex-derivatives","BTCF0:USTF0",1617858965598,0.41784305,56885.0,56884.0,2.06330052]
["bitfinex-derivatives","BTCF0:USTF0",1617858966298,0.10725655,56885.0,56884.0,1.96942884]
["bitfinex-derivatives","BTCF0:USTF0",1617858966499,0.10725655,56885.0,56884.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617858966901,0.11771762,56885.0,56884.0,1.91043058]
["bitfinex-derivatives","BTCF0:USTF0",1617858967106,0.11771762,56885.0,56884.0,5.25893058]
["bitfinex-derivatives","BTCF0:USTF0",1617858967801,0.11771762,56885.0,56884.0,5.41537244]
["bitfinex-derivatives","BTCF0:USTF0",1617858968715,0.11771762,56885.0,56884.0,5.5613845]
["bitfinex-derivatives","BTCF0:USTF0",1617858969002,0.11771762,56885.0,56884.0,6.5613845]
["bitfinex-derivatives","BTCF0:USTF0",1617858969203,0.0052827,56885.0,56884.0,6.41537244]
["bitfinex-derivatives","BTCF0:USTF0",1617858969606,0.31085091,56888.0,56884.0,6.56137695]
["bitfinex-derivatives","BTCF0:USTF0",1617858969607,0.00528586,56888.0,56884.0,6.56137695]
["bitfinex-derivatives","BTCF0:USTF0",1617858969906,0.00528586,56888.0,56884.0,7.14464166]
["bitfinex-derivatives","BTCF0:USTF0",1617858970109,0.00528586,56888.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858970305,0.00528586,56888.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858970509,0.01046807,56889.0,56887.0,2.66645604]
["bitfinex-derivatives","BTCF0:USTF0",1617858970510,0.00528496,56889.0,56887.0,2.66645604]
["bitfinex-derivatives","BTCF0:USTF0",1617858970907,0.00528496,56889.0,56888.0,2.72899831]
["bitfinex-derivatives","BTCF0:USTF0",1617858971407,0.00528622,56890.0,56888.0,2.72899831]
["bitfinex-derivatives","BTCF0:USTF0",1617858971606,0.00528622,56890.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617858971806,0.0104688,56891.0,56889.0,1.72895931]
["bitfinex-derivatives","BTCF0:USTF0",1617858971807,0.00528813,56891.0,56889.0,1.72895931]
["bitfinex-derivatives","BTCF0:USTF0",1617858972209,0.00528813,56891.0,56890.0,1.66639347]
["bitfinex-derivatives","BTCF0:USTF0",1617858973008,0.01047258,56892.0,56890.0,1.77365002]
["bitfinex-derivatives","BTCF0:USTF0",1617858973209,0.01047131,56891.0,56890.0,1.77365002]
["bitfinex-derivatives","BTCF0:USTF0",1617858973608,0.01047131,56891.0,56890.0,1.83621966]
["bitfinex-derivatives","BTCF0:USTF0",1617858976010,0.01046641,56892.0,56890.0,1.83621966]
["bitfinex-derivatives","BTCF0:USTF0",1617858976611,0.31103621,56893.0,56891.0,1.72892729]
["bitfinex-derivatives","BTCF0:USTF0",1617858977010,0.31103621,56893.0,56891.0,1.82277971]
["bitfinex-derivatives","BTCF0:USTF0",1617858977412,0.31103621,56893.0,56892.0,1.66605959]
["bitfinex-derivatives","BTCF0:USTF0",1617858980217,0.11252423,56894.0,56892.0,1.66605959]
["bitfinex-derivatives","BTCF0:USTF0",1617858980717,0.10725655,56894.0,56893.0,1.14363527]
["bitfinex-derivatives","BTCF0:USTF0",1617858981620,0.11769439,56894.0,56893.0,1.14363527]
["bitfinex-derivatives","BTCF0:USTF0",1617858984120,0.41720343,56894.0,56893.0,1.14363527]
["bitfinex-derivatives","BTCF0:USTF0",1617858986119,0.53092343,56894.0,56893.0,1.14363527]
["bitfinex-derivatives","BTCF0:USTF0",1617858986322,3.86642343,56894.0,56893.0,1.14363527]
["bitfinex-derivatives","BTCF0:USTF0",1617858986720,3.86642343,56894.0,56893.0,1.03053527]
["bitfinex-derivatives","BTCF0:USTF0",1617858986922,4.06642343,56894.0,56893.0,0.63475925]
["bitfinex-derivatives","BTCF0:USTF0",1617858987120,4.06642343,56894.0,56893.0,0.61565925]
["bitfinex-derivatives","BTCF0:USTF0",1617858987321,5.06642343,56894.0,56893.0,0.61565925]
["bitfinex-derivatives","BTCF0:USTF0",1617858987920,5.06642343,56894.0,56893.0,0.37447862]
["bitfinex-derivatives","BTCF0:USTF0",1617858988120,5.06642343,56894.0,56893.0,0.31190053]
["bitfinex-derivatives","BTCF0:USTF0",1617858988121,5.52067983,56894.0,56893.0,0.31190053]
["bitfinex-derivatives","BTCF0:USTF0",1617858988822,5.06642343,56894.0,56893.0,0.31190053]
["bitfinex-derivatives","BTCF0:USTF0",1617858991124,5.52072131,56894.0,56893.0,0.31190053]
["bitfinex-derivatives","BTCF0:USTF0",1617858991524,5.52072131,56894.0,56893.0,0.30590053]
["bitfinex-derivatives","BTCF0:USTF0",1617858991724,5.52072131,56894.0,56893.0,0.36848479]
["bitfinex-derivatives","BTCF0:USTF0",1617858991925,5.32072131,56894.0,56893.0,0.36848479]
["bitfinex-derivatives","BTCF0:USTF0",1617858992125,4.32072131,56894.0,56893.0,0.30590053]
["bitfinex-derivatives","BTCF0:USTF0",1617858992526,3.86642343,56894.0,56893.0,0.35148418]
["bitfinex-derivatives","BTCF0:USTF0",1617858992726,0.58372343,56894.0,56893.0,0.35148418]
["bitfinex-derivatives","BTCF0:USTF0",1617858992928,0.47000343,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617858993725,0.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617858994927,1.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617858995529,2.17480498,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617858996226,1.17480498,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617858996427,2.17480498,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859001032,1.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859001833,0.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859002032,1.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859002634,1.72033427,56894.0,56893.0,3.03430053]
["bitfinex-derivatives","BTCF0:USTF0",1617859002836,2.17480737,56894.0,56893.0,3.03430053]
["bitfinex-derivatives","BTCF0:USTF0",1617859003237,2.17480737,56894.0,56893.0,3.09688625]
["bitfinex-derivatives","BTCF0:USTF0",1617859003836,1.17480737,56894.0,56893.0,3.09688625]
["bitfinex-derivatives","BTCF0:USTF0",1617859004037,0.72033427,56894.0,56893.0,3.09688625]
["bitfinex-derivatives","BTCF0:USTF0",1617859007441,0.72033427,56894.0,56893.0,0.35148625]
["bitfinex-derivatives","BTCF0:USTF0",1617859008242,0.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859009444,1.1747324,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859010445,0.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859011345,0.72033427,56894.0,56893.0,0.35148444]
["bitfinex-derivatives","BTCF0:USTF0",1617859011846,0.72033427,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859011847,1.17480521,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859012646,1.54674527,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859017856,1.54674527,56894.0,56893.0,0.6633493]
["bitfinex-derivatives","BTCF0:USTF0",1617859018255,1.54674527,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859020157,2.54674527,56894.0,56893.0,0.28890053]
["bitfinex-derivatives","BTCF0:USTF0",1617859023964,2.54674527,56894.0,56893.0,0.66350478]
["bitfinex-derivatives","BTCF0:USTF0",1617859026767,2.54674527,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859026968,2.54674527,56894.0,56893.0,0.68308982]
["bitfinex-derivatives","BTCF0:USTF0",1617859027167,1.54674527,56894.0,56893.0,0.68308982]
["bitfinex-derivatives","BTCF0:USTF0",1617859027367,1.54674527,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859029672,2.54674527,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859030471,1.54674527,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859036381,2.54674527,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859036580,5.60584527,56894.0,56893.0,4.20650478]
["bitfinex-derivatives","BTCF0:USTF0",1617859037181,5.96869614,56894.0,56893.0,4.26908614]
["bitfinex-derivatives","BTCF0:USTF0",1617859037581,4.96869614,56894.0,56893.0,4.26908614]
["bitfinex-derivatives","BTCF0:USTF0",1617859037982,5.96869614,56894.0,56893.0,4.26908614]
["bitfinex-derivatives","BTCF0:USTF0",1617859038284,4.96869614,56894.0,56893.0,4.26908614]
["bitfinex-derivatives","BTCF0:USTF0",1617859038684,1.90959614,56894.0,56893.0,0.68308614]
["bitfinex-derivatives","BTCF0:USTF0",1617859039286,1.54674527,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859040084,3.06413794,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859040883,2.06413794,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859041683,3.06413794,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859042299,2.06413794,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859042883,2.06413794,56894.0,56893.0,0.68308687]
["bitfinex-derivatives","BTCF0:USTF0",1617859043296,2.06413794,56894.0,56893.0,0.62050478]
["bitfinex-derivatives","BTCF0:USTF0",1617859043887,2.01133794,56894.0,56893.0,3.89474478]
["bitfinex-derivatives","BTCF0:USTF0",1617859044089,1.49394527,56894.0,56893.0,4.35355053]
["bitfinex-derivatives","BTCF0:USTF0",1617859044590,1.49394527,56894.0,56893.0,4.50999875]
["bitfinex-derivatives","BTCF0:USTF0",1617859044790,1.49394527,56894.0,56893.0,4.70999875]
["bitfinex-derivatives","BTCF0:USTF0",1617859045191,1.49394527,56894.0,56893.0,5.23134112]
["bitfinex-derivatives","BTCF0:USTF0",1617859045394,1.49394527,56894.0,56893.0,5.13859767]
["bitfinex-derivatives","BTCF0:USTF0",1617859045590,1.03947433,56894.0,56893.0,5.13859767]
["bitfinex-derivatives","BTCF0:USTF0",1617859049900,0.41720343,56894.0,56893.0,5.13859767]
["bitfinex-derivatives","BTCF0:USTF0",1617859050601,0.41720343,56894.0,56893.0,1.99229767]
["bitfinex-derivatives","BTCF0:USTF0",1617859050999,0.37231316,56897.0,56893.0,2.89842874]
["bitfinex-derivatives","BTCF0:USTF0",1617859051202,0.37231316,56897.0,56896.0,2.5359]
["bitfinex-derivatives","BTCF0:USTF0",1617859051400,0.37146783,56900.0,56896.0,5.2453027]
["bitfinex-derivatives","BTCF0:USTF0",1617859052001,0.37146783,56900.0,56896.0,4.2453027]
["bitfinex-derivatives","BTCF0:USTF0",1617859052200,0.37128594,56901.0,56899.0,1.83256313]
["bitfinex-derivatives","BTCF0:USTF0",1617859052402,0.37128594,56901.0,56900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859052602,0.6216576,56904.0,56900.0,1.61545793]
["bitfinex-derivatives","BTCF0:USTF0",1617859053005,0.6216576,56904.0,56900.0,2.61545793]
["bitfinex-derivatives","BTCF0:USTF0",1617859053203,0.6216576,56904.0,56903.0,1.83254093]
["bitfinex-derivatives","BTCF0:USTF0",1617859053403,0.6216576,56904.0,56903.0,1.93979748]
["bitfinex-derivatives","BTCF0:USTF0",1617859054003,0.10725655,56905.0,56903.0,2.00235736]
["bitfinex-derivatives","BTCF0:USTF0",1617859054404,0.10725655,56905.0,56903.0,1.00235736]
["bitfinex-derivatives","BTCF0:USTF0",1617859054605,0.10725655,56905.0,56904.0,0.89506636]
["bitfinex-derivatives","BTCF0:USTF0",1617859054903,0.10725655,56905.0,56904.0,4.27776636]
["bitfinex-derivatives","BTCF0:USTF0",1617859055204,0.10725655,56905.0,56904.0,0.89506636]
["bitfinex-derivatives","BTCF0:USTF0",1617859055403,0.10725655,56905.0,56904.0,1.98890588]
["bitfinex-derivatives","BTCF0:USTF0",1617859055804,0.10725655,56905.0,56904.0,1.89506636]
["bitfinex-derivatives","BTCF0:USTF0",1617859056404,0.10725655,56905.0,56904.0,0.89506636]
["bitfinex-derivatives","BTCF0:USTF0",1617859056603,0.10725655,56905.0,56904.0,1.89506636]
["bitfinex-derivatives","BTCF0:USTF0",1617859057104,0.41688881,56905.0,56904.0,5.85045245]
["bitfinex-derivatives","BTCF0:USTF0",1617859057506,0.41688881,56905.0,56904.0,6.37076326]
["bitfinex-derivatives","BTCF0:USTF0",1617859057906,0.41688881,56905.0,56904.0,6.46460224]
["bitfinex-derivatives","BTCF0:USTF0",1617859058307,0.11767829,56905.0,56904.0,6.46460224]
["bitfinex-derivatives","BTCF0:USTF0",1617859058707,0.10725655,56905.0,56904.0,6.46460224]
["bitfinex-derivatives","BTCF0:USTF0",1617859059212,0.11767878,56905.0,56904.0,6.46460224]
["bitfinex-derivatives","BTCF0:USTF0",1617859060307,0.11767878,56905.0,56904.0,5.46460224]
["bitfinex-derivatives","BTCF0:USTF0",1617859060507,0.10725655,56905.0,56904.0,4.94429143]
["bitfinex-derivatives","BTCF0:USTF0",1617859060907,0.10725655,56905.0,56904.0,5.94429143]
["bitfinex-derivatives","BTCF0:USTF0",1617859061407,0.10725655,56905.0,56904.0,2.30109143]
["bitfinex-derivatives","BTCF0:USTF0",1617859061807,0.10725655,56905.0,56904.0,2.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859064409,0.10725655,56905.0,56904.0,1.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859064813,0.10725655,56905.0,56904.0,2.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859065010,0.10725655,56905.0,56904.0,1.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859065611,0.10725655,56905.0,56904.0,2.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859070017,0.10725655,56905.0,56904.0,1.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859070218,0.10725655,56905.0,56904.0,2.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859071219,0.10725655,56905.0,56904.0,1.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859071620,0.10725655,56905.0,56904.0,2.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859073325,0.30833756,56913.0,56904.0,2.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859073326,0.00524009,56913.0,56904.0,2.20725245]
["bitfinex-derivatives","BTCF0:USTF0",1617859073525,0.11249664,56913.0,56912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859073724,0.11249664,56913.0,56912.0,0.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617859073928,0.10725655,56913.0,56912.0,0.52525475]
["bitfinex-derivatives","BTCF0:USTF0",1617859074226,0.10725655,56913.0,56912.0,1.52525475]
["bitfinex-derivatives","BTCF0:USTF0",1617859074427,0.10725655,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859076027,0.15995655,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859076527,0.10725655,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859078930,0.01946136,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859081536,0.01946136,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859082335,0.01946136,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859087039,0.01946136,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859087639,0.01946136,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859088041,0.01946136,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859088242,0.01946136,56913.0,56912.0,5.30344854]
["bitfinex-derivatives","BTCF0:USTF0",1617859089244,0.01946136,56913.0,56912.0,4.30344854]
["bitfinex-derivatives","BTCF0:USTF0",1617859089444,0.01946136,56913.0,56912.0,5.30344854]
["bitfinex-derivatives","BTCF0:USTF0",1617859092149,0.01946136,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859092350,3.42326136,56913.0,56912.0,1.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859092548,3.42326136,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859096457,0.01946136,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859096658,0.01946136,56913.0,56912.0,3.63084854]
["bitfinex-derivatives","BTCF0:USTF0",1617859099168,0.02983987,56913.0,56912.0,3.63084854]
["bitfinex-derivatives","BTCF0:USTF0",1617859099369,0.02983987,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859099571,2.6204024,56913.0,56912.0,1.41789415]
["bitfinex-derivatives","BTCF0:USTF0",1617859099969,2.61516136,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859100469,2.62554122,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859106177,2.9235551,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859107981,2.61516136,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859108380,2.92337786,56913.0,56912.0,0.96094854]
["bitfinex-derivatives","BTCF0:USTF0",1617859109583,3.29404456,56913.0,56912.0,1.4190915]
["bitfinex-derivatives","BTCF0:USTF0",1617859111689,0.69834456,56913.0,56912.0,1.4190915]
["bitfinex-derivatives","BTCF0:USTF0",1617859112287,0.69834456,56913.0,56912.0,4.9989915]
["bitfinex-derivatives","BTCF0:USTF0",1617859112687,0.94856326,56913.0,56912.0,5.09282351]
["bitfinex-derivatives","BTCF0:USTF0",1617859116994,0.01946136,56913.0,56912.0,3.79420655]
["bitfinex-derivatives","BTCF0:USTF0",1617859117494,0.69881079,56913.0,56912.0,4.93970714]
["bitfinex-derivatives","BTCF0:USTF0",1617859118294,0.94902666,56913.0,56912.0,4.93970714]
["bitfinex-derivatives","BTCF0:USTF0",1617859122803,0.94902666,56913.0,56912.0,5.46044898]
["bitfinex-derivatives","BTCF0:USTF0",1617859123003,0.32826591,56913.0,56912.0,5.46044898]
["bitfinex-derivatives","BTCF0:USTF0",1617859124203,0.32826591,56913.0,56912.0,1.88054898]
["bitfinex-derivatives","BTCF0:USTF0",1617859124604,3.07166591,56913.0,56912.0,1.88054898]
["bitfinex-derivatives","BTCF0:USTF0",1617859125406,3.44300882,56913.0,56912.0,1.88054898]
["bitfinex-derivatives","BTCF0:USTF0",1617859126508,0.69960882,56913.0,56912.0,1.88054898]
["bitfinex-derivatives","BTCF0:USTF0",1617859127108,0.69960882,56913.0,56912.0,4.68814898]
["bitfinex-derivatives","BTCF0:USTF0",1617859127915,0.94982265,56913.0,56912.0,4.78197917]
["bitfinex-derivatives","BTCF0:USTF0",1617859129612,0.32826591,56913.0,56912.0,4.78197917]
["bitfinex-derivatives","BTCF0:USTF0",1617859130913,0.69951087,56913.0,56912.0,4.78197917]
["bitfinex-derivatives","BTCF0:USTF0",1617859131413,0.32826591,56913.0,56912.0,4.78197917]
["bitfinex-derivatives","BTCF0:USTF0",1617859131816,0.94990382,56913.0,56912.0,4.78197917]
["bitfinex-derivatives","BTCF0:USTF0",1617859138727,0.94990382,56913.0,56912.0,1.97437917]
["bitfinex-derivatives","BTCF0:USTF0",1617859138927,4.48110382,56913.0,56912.0,1.97437917]
["bitfinex-derivatives","BTCF0:USTF0",1617859139326,4.48110382,56913.0,56912.0,1.76007262]
["bitfinex-derivatives","BTCF0:USTF0",1617859139527,4.48110382,56913.0,56912.0,1.66624243]
["bitfinex-derivatives","BTCF0:USTF0",1617859139927,4.93552715,56913.0,56912.0,1.14550059]
["bitfinex-derivatives","BTCF0:USTF0",1617859141329,4.93552715,56913.0,56912.0,0.68730035]
["bitfinex-derivatives","BTCF0:USTF0",1617859143250,1.40432715,56913.0,56912.0,0.68730035]
["bitfinex-derivatives","BTCF0:USTF0",1617859143482,1.40432715,56913.0,56912.0,0.86099092]
["bitfinex-derivatives","BTCF0:USTF0",1617859143632,1.40432715,56913.0,56912.0,4.04889092]
["bitfinex-derivatives","BTCF0:USTF0",1617859143830,1.15411622,56913.0,56912.0,4.50750792]
["bitfinex-derivatives","BTCF0:USTF0",1617859144029,1.15411622,56913.0,56912.0,4.61476447]
["bitfinex-derivatives","BTCF0:USTF0",1617859144231,1.40435476,56913.0,56912.0,4.70860392]
["bitfinex-derivatives","BTCF0:USTF0",1617859145032,1.40435476,56913.0,56912.0,4.90860392]
["bitfinex-derivatives","BTCF0:USTF0",1617859145231,1.40435476,56913.0,56912.0,5.90860392]
["bitfinex-derivatives","BTCF0:USTF0",1617859145433,0.94993143,56913.0,56912.0,6.42970449]
["bitfinex-derivatives","BTCF0:USTF0",1617859145734,0.94993143,56913.0,56912.0,6.22970449]
["bitfinex-derivatives","BTCF0:USTF0",1617859146131,0.94993143,56913.0,56912.0,3.04180449]
["bitfinex-derivatives","BTCF0:USTF0",1617859146332,0.32826591,56913.0,56912.0,3.04180449]
["bitfinex-derivatives","BTCF0:USTF0",1617859146631,0.32826591,56913.0,56912.0,2.94796504]
["bitfinex-derivatives","BTCF0:USTF0",1617859148933,0.30880455,56913.0,56912.0,2.94796504]
["bitfinex-derivatives","BTCF0:USTF0",1617859149134,0.30880455,56913.0,56912.0,1.94796504]
["bitfinex-derivatives","BTCF0:USTF0",1617859149333,0.30880455,56913.0,56912.0,3.14796504]
["bitfinex-derivatives","BTCF0:USTF0",1617859149935,0.01045957,56916.0,56912.0,3.73154667]
["bitfinex-derivatives","BTCF0:USTF0",1617859150337,0.01046518,56919.0,56915.0,3.25083098]
["bitfinex-derivatives","BTCF0:USTF0",1617859150536,0.01046518,56919.0,56916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859150938,0.01046518,56919.0,56918.0,2.66726597]
["bitfinex-derivatives","BTCF0:USTF0",1617859151136,0.01046518,56919.0,56918.0,2.86726597]
["bitfinex-derivatives","BTCF0:USTF0",1617859151338,0.01046987,56920.0,56918.0,2.92980962]
["bitfinex-derivatives","BTCF0:USTF0",1617859151838,0.01046987,56920.0,56919.0,1.72979419]
["bitfinex-derivatives","BTCF0:USTF0",1617859152038,0.01046987,56920.0,56919.0,2.83705074]
["bitfinex-derivatives","BTCF0:USTF0",1617859153540,0.00606987,56920.0,56919.0,2.83705074]
["bitfinex-derivatives","BTCF0:USTF0",1617859153740,0.51838947,56934.0,56919.0,2.83705074]
["bitfinex-derivatives","BTCF0:USTF0",1617859153741,0.31136067,56922.0,56919.0,3.42058248]
["bitfinex-derivatives","BTCF0:USTF0",1617859154141,0.31138492,56923.0,56921.0,1.66722975]
["bitfinex-derivatives","BTCF0:USTF0",1617859154340,0.31138492,56923.0,56921.0,2.66722975]
["bitfinex-derivatives","BTCF0:USTF0",1617859154541,0.31138492,56923.0,56921.0,1.66722975]
["bitfinex-derivatives","BTCF0:USTF0",1617859154742,0.31138492,56923.0,56922.0,2.66722968]
["bitfinex-derivatives","BTCF0:USTF0",1617859155043,0.31138492,56923.0,56922.0,2.72977202]
["bitfinex-derivatives","BTCF0:USTF0",1617859155243,0.31138492,56923.0,56922.0,1.72977202]
["bitfinex-derivatives","BTCF0:USTF0",1617859155443,0.31138492,56923.0,56922.0,2.72977202]
["bitfinex-derivatives","BTCF0:USTF0",1617859156044,0.31154625,56924.0,56922.0,2.72977202]
["bitfinex-derivatives","BTCF0:USTF0",1617859156242,0.31154625,56924.0,56922.0,1.72977202]
["bitfinex-derivatives","BTCF0:USTF0",1617859156443,0.31154625,56924.0,56923.0,1.72970702]
["bitfinex-derivatives","BTCF0:USTF0",1617859156643,0.31154625,56924.0,56923.0,2.72970702]
["bitfinex-derivatives","BTCF0:USTF0",1617859156845,0.31154625,56924.0,56923.0,2.66716492]
["bitfinex-derivatives","BTCF0:USTF0",1617859157243,0.31175111,56925.0,56923.0,2.72970733]
["bitfinex-derivatives","BTCF0:USTF0",1617859157844,0.31175111,56925.0,56924.0,1.72969898]
["bitfinex-derivatives","BTCF0:USTF0",1617859158045,0.31175111,56925.0,56924.0,2.85185898]
["bitfinex-derivatives","BTCF0:USTF0",1617859158247,0.31175111,56925.0,56924.0,2.94567166]
["bitfinex-derivatives","BTCF0:USTF0",1617859158649,0.31055819,56933.0,56924.0,2.85185898]
["bitfinex-derivatives","BTCF0:USTF0",1617859159047,0.31055819,56933.0,56927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859159248,0.37264913,56935.0,56934.0,2.594]
["bitfinex-derivatives","BTCF0:USTF0",1617859159647,0.37264913,56935.0,56934.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1617859159947,0.37264913,56935.0,56934.0,3.70125655]
["bitfinex-derivatives","BTCF0:USTF0",1617859160148,0.68311209,56935.0,56934.0,4.07519951]
["bitfinex-derivatives","BTCF0:USTF0",1617859161651,0.68311209,56935.0,56934.0,3.07519951]
["bitfinex-derivatives","BTCF0:USTF0",1617859161852,0.68311209,56935.0,56934.0,3.44887729]
["bitfinex-derivatives","BTCF0:USTF0",1617859163656,0.31046296,56935.0,56934.0,3.44887729]
["bitfinex-derivatives","BTCF0:USTF0",1617859164058,0.31046296,56935.0,56934.0,0.85487729]
["bitfinex-derivatives","BTCF0:USTF0",1617859164257,0.68286384,56935.0,56934.0,0.85487729]
["bitfinex-derivatives","BTCF0:USTF0",1617859164860,3.33116384,56935.0,56934.0,0.85487729]
["bitfinex-derivatives","BTCF0:USTF0",1617859165059,2.95876296,56935.0,56934.0,0.85487729]
["bitfinex-derivatives","BTCF0:USTF0",1617859165861,2.95876296,56935.0,56934.0,0.48119951]
["bitfinex-derivatives","BTCF0:USTF0",1617859166059,3.06601951,56935.0,56934.0,0.48119951]
["bitfinex-derivatives","BTCF0:USTF0",1617859167161,3.06601951,56935.0,56934.0,0.85469713]
["bitfinex-derivatives","BTCF0:USTF0",1617859167360,0.41771951,56935.0,56934.0,0.85469713]
["bitfinex-derivatives","BTCF0:USTF0",1617859167560,0.10725655,56935.0,56934.0,3.78825655]
["bitfinex-derivatives","BTCF0:USTF0",1617859168161,0.41736969,56935.0,56934.0,4.47299863]
["bitfinex-derivatives","BTCF0:USTF0",1617859168661,0.41412004,56935.0,56934.0,4.47299863]
["bitfinex-derivatives","BTCF0:USTF0",1617859170462,0.1040069,56935.0,56934.0,4.47299863]
["bitfinex-derivatives","BTCF0:USTF0",1617859170661,0.1040069,56935.0,56934.0,4.09950295]
["bitfinex-derivatives","BTCF0:USTF0",1617859171462,0.1040069,56935.0,56934.0,4.47274578]
["bitfinex-derivatives","BTCF0:USTF0",1617859187779,0.1040069,56935.0,56934.0,5.47274578]
["bitfinex-derivatives","BTCF0:USTF0",1617859189181,0.1040069,56935.0,56934.0,4.47274578]
["bitfinex-derivatives","BTCF0:USTF0",1617859197289,0.1040069,56935.0,56934.0,4.58101578]
["bitfinex-derivatives","BTCF0:USTF0",1617859197890,0.1040069,56935.0,56934.0,5.03731985]
["bitfinex-derivatives","BTCF0:USTF0",1617859198091,0.1040069,56935.0,56934.0,6.03731985]
["bitfinex-derivatives","BTCF0:USTF0",1617859198993,0.41446845,56935.0,56934.0,6.55769711]
["bitfinex-derivatives","BTCF0:USTF0",1617859201395,0.31046155,56935.0,56934.0,6.55769711]
["bitfinex-derivatives","BTCF0:USTF0",1617859201795,0.31046155,56935.0,56934.0,6.75769711]
["bitfinex-derivatives","BTCF0:USTF0",1617859201996,0.31037122,56937.0,56934.0,6.75769711]
["bitfinex-derivatives","BTCF0:USTF0",1617859202395,0.31044257,56939.0,56936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859202595,0.31044257,56939.0,56937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859203198,0.31042722,56940.0,56938.0,1.86490222]
["bitfinex-derivatives","BTCF0:USTF0",1617859203395,0.31042722,56940.0,56938.0,5.47940222]
["bitfinex-derivatives","BTCF0:USTF0",1617859203597,0.31002351,56949.0,56939.0,2.92419019]
["bitfinex-derivatives","BTCF0:USTF0",1617859203996,0.31002351,56949.0,56939.0,3.01796255]
["bitfinex-derivatives","BTCF0:USTF0",1617859204197,0.31002351,56949.0,56943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859204397,0.31002351,56949.0,56948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859204599,0.31012885,56951.0,56948.0,2.34401283]
["bitfinex-derivatives","BTCF0:USTF0",1617859204999,0.31012885,56951.0,56950.0,1.14235205]
["bitfinex-derivatives","BTCF0:USTF0",1617859205400,0.30991438,56952.0,56950.0,2.14235205]
["bitfinex-derivatives","BTCF0:USTF0",1617859205901,0.30991438,56952.0,56951.0,4.2524398]
["bitfinex-derivatives","BTCF0:USTF0",1617859206101,0.30991438,56952.0,56951.0,5.2524398]
["bitfinex-derivatives","BTCF0:USTF0",1617859206301,0.30991438,56952.0,56951.0,5.34620704]
["bitfinex-derivatives","BTCF0:USTF0",1617859207403,0.30991438,56952.0,56951.0,4.34620704]
["bitfinex-derivatives","BTCF0:USTF0",1617859207603,0.30989156,56953.0,56951.0,5.34620704]
["bitfinex-derivatives","BTCF0:USTF0",1617859208104,0.30989156,56953.0,56952.0,1.29856603]
["bitfinex-derivatives","BTCF0:USTF0",1617859208503,0.37184912,56956.0,56952.0,2.29856603]
["bitfinex-derivatives","BTCF0:USTF0",1617859208504,0.30998642,56956.0,56952.0,2.29856603]
["bitfinex-derivatives","BTCF0:USTF0",1617859208904,0.31009805,56958.0,56955.0,2.14223306]
["bitfinex-derivatives","BTCF0:USTF0",1617859209404,0.31009805,56958.0,56957.0,1.1422307]
["bitfinex-derivatives","BTCF0:USTF0",1617859209604,0.31009805,56958.0,56957.0,2.1422307]
["bitfinex-derivatives","BTCF0:USTF0",1617859210304,0.3101429,56959.0,56957.0,2.20473565]
["bitfinex-derivatives","BTCF0:USTF0",1617859210505,0.3101429,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859211105,0.3101429,56959.0,56958.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859211306,0.30940758,56963.0,56958.0,1.85348859]
["bitfinex-derivatives","BTCF0:USTF0",1617859211507,0.3093538,56964.0,56958.0,1.85348859]
["bitfinex-derivatives","BTCF0:USTF0",1617859211707,0.3093538,56964.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859211908,0.3093538,56964.0,56961.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1617859212109,0.30937257,56963.0,56962.0,0.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859212510,0.30938283,56964.0,56962.0,0.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859212710,0.30938283,56964.0,56962.0,1.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859212910,0.30936531,56963.0,56962.0,0.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859213514,0.30936531,56963.0,56962.0,1.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859213811,0.30938498,56964.0,56962.0,1.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859214211,0.37121776,56966.0,56962.0,0.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859214212,0.30936932,56963.0,56962.0,0.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859214711,0.30936932,56963.0,56962.0,1.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859214911,0.22166665,56963.0,56962.0,1.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859215113,0.30940799,56964.0,56962.0,1.31077986]
["bitfinex-derivatives","BTCF0:USTF0",1617859215512,0.3713831,56968.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859215913,0.3713831,56968.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859216314,0.3713831,56968.0,56961.0,0.4901158]
["bitfinex-derivatives","BTCF0:USTF0",1617859216514,0.37153308,56969.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859217315,0.37155399,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859217715,0.37157529,56969.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859217915,0.37157529,56969.0,56967.0,0.22316655]
["bitfinex-derivatives","BTCF0:USTF0",1617859218116,0.37157529,56969.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859218515,0.58446349,56969.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859219116,0.37162944,56970.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859221722,0.4235058,56972.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859223024,0.0522,56972.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859223425,0.42347906,56972.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859224326,0.0522,56972.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859224827,0.42349808,56972.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859225528,0.0522,56972.0,56968.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617859243345,0.0522,56972.0,56967.0,0.22316655]
["bitfinex-derivatives","BTCF0:USTF0",1617859243545,3.7376,56968.0,56967.0,0.22316655]
["bitfinex-derivatives","BTCF0:USTF0",1617859243745,3.7376,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859244645,3.84485655,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859250451,0.10725655,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859250651,0.10725655,56968.0,56967.0,3.68815655]
["bitfinex-derivatives","BTCF0:USTF0",1617859252051,0.79204118,56968.0,56967.0,4.37199197]
["bitfinex-derivatives","BTCF0:USTF0",1617859252653,0.41853172,56968.0,56967.0,4.37199197]
["bitfinex-derivatives","BTCF0:USTF0",1617859253051,0.63357963,56968.0,56967.0,4.37199197]
["bitfinex-derivatives","BTCF0:USTF0",1617859253552,1.00709251,56968.0,56967.0,4.37199197]
["bitfinex-derivatives","BTCF0:USTF0",1617859253751,3.79639251,56968.0,56967.0,0.79109197]
["bitfinex-derivatives","BTCF0:USTF0",1617859253954,3.42287963,56968.0,56967.0,0.79109197]
["bitfinex-derivatives","BTCF0:USTF0",1617859254455,3.79653062,56968.0,56967.0,0.79109197]
["bitfinex-derivatives","BTCF0:USTF0",1617859255257,3.89136062,56968.0,56967.0,0.79109197]
["bitfinex-derivatives","BTCF0:USTF0",1617859255456,3.89136062,56968.0,56967.0,0.41809083]
["bitfinex-derivatives","BTCF0:USTF0",1617859255855,1.10206062,56968.0,56967.0,0.41809083]
["bitfinex-derivatives","BTCF0:USTF0",1617859256256,1.10206062,56968.0,56967.0,3.44259083]
["bitfinex-derivatives","BTCF0:USTF0",1617859256457,1.00723062,56968.0,56967.0,3.57052083]
["bitfinex-derivatives","BTCF0:USTF0",1617859256656,3.53943062,56968.0,56967.0,0.54602083]
["bitfinex-derivatives","BTCF0:USTF0",1617859257658,3.53943062,56968.0,56967.0,0.41809083]
["bitfinex-derivatives","BTCF0:USTF0",1617859259460,1.00723062,56968.0,56967.0,0.41809083]
["bitfinex-derivatives","BTCF0:USTF0",1617859259660,1.00723062,56968.0,56967.0,3.10669083]
["bitfinex-derivatives","BTCF0:USTF0",1617859262663,1.00723062,56968.0,56967.0,0.41809083]
["bitfinex-derivatives","BTCF0:USTF0",1617859262863,4.76283062,56968.0,56967.0,0.41809083]
["bitfinex-derivatives","BTCF0:USTF0",1617859263464,1.77471027,56968.0,56967.0,0.79220237]
["bitfinex-derivatives","BTCF0:USTF0",1617859264164,1.77471027,56968.0,56967.0,4.49580237]
["bitfinex-derivatives","BTCF0:USTF0",1617859264365,1.46491262,56968.0,56967.0,4.49580237]
["bitfinex-derivatives","BTCF0:USTF0",1617859266165,1.46491262,56968.0,56967.0,4.95281551]
["bitfinex-derivatives","BTCF0:USTF0",1617859267873,1.00723062,56968.0,56967.0,4.95281551]
["bitfinex-derivatives","BTCF0:USTF0",1617859269077,0.89997407,56968.0,56967.0,4.95281551]
["bitfinex-derivatives","BTCF0:USTF0",1617859269570,0.68492616,56968.0,56967.0,4.95281551]
["bitfinex-derivatives","BTCF0:USTF0",1617859270071,0.68492616,56968.0,56967.0,5.47185586]
["bitfinex-derivatives","BTCF0:USTF0",1617859270672,0.31127517,56968.0,56967.0,5.47185586]
["bitfinex-derivatives","BTCF0:USTF0",1617859270871,0.68598046,56968.0,56967.0,5.47185586]
["bitfinex-derivatives","BTCF0:USTF0",1617859277077,0.31127517,56968.0,56967.0,5.47185586]
["bitfinex-derivatives","BTCF0:USTF0",1617859286792,0.31127517,56968.0,56967.0,6.47185586]
["bitfinex-derivatives","BTCF0:USTF0",1617859286994,0.31127517,56968.0,56967.0,5.47185586]
["bitfinex-derivatives","BTCF0:USTF0",1617859287418,0.45793517,56968.0,56967.0,1.76825586]
["bitfinex-derivatives","BTCF0:USTF0",1617859287620,3.31093517,56968.0,56967.0,1.76825586]
["bitfinex-derivatives","BTCF0:USTF0",1617859288010,3.90247817,56968.0,56967.0,1.24921551]
["bitfinex-derivatives","BTCF0:USTF0",1617859288594,3.90247817,56968.0,56967.0,1.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1617859288793,1.04947817,56968.0,56967.0,1.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1617859288996,1.15673472,56968.0,56967.0,1.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1617859289394,1.15673472,56968.0,56967.0,4.9693133]
["bitfinex-derivatives","BTCF0:USTF0",1617859289593,1.15673472,56968.0,56967.0,1.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1617859289794,3.81307817,56968.0,56967.0,1.4054599]
["bitfinex-derivatives","BTCF0:USTF0",1617859289993,1.04947817,56968.0,56967.0,1.5523999]
["bitfinex-derivatives","BTCF0:USTF0",1617859290193,0.90281817,56968.0,56967.0,1.5523999]
["bitfinex-derivatives","BTCF0:USTF0",1617859290393,0.90281817,56968.0,56967.0,1.4586533]
["bitfinex-derivatives","BTCF0:USTF0",1617859290394,0.52833646,56968.0,56967.0,1.4586533]
["bitfinex-derivatives","BTCF0:USTF0",1617859290796,0.68575238,56968.0,56967.0,1.55239735]
["bitfinex-derivatives","BTCF0:USTF0",1617859297121,4.26564893,56968.0,56967.0,1.40545735]
["bitfinex-derivatives","BTCF0:USTF0",1617859297702,4.48274379,56968.0,56967.0,1.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1617859298101,3.57989655,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859298701,4.26634468,56968.0,56967.0,1.24505808]
["bitfinex-derivatives","BTCF0:USTF0",1617859299505,4.26634468,56968.0,56967.0,1.30755686]
["bitfinex-derivatives","BTCF0:USTF0",1617859300903,0.91194468,56968.0,56967.0,1.30755686]
["bitfinex-derivatives","BTCF0:USTF0",1617859301103,0.79370468,56968.0,56967.0,1.30755686]
["bitfinex-derivatives","BTCF0:USTF0",1617859301304,0.79370468,56968.0,56967.0,1.41687686]
["bitfinex-derivatives","BTCF0:USTF0",1617859302807,1.01085737,56968.0,56967.0,1.51062309]
["bitfinex-derivatives","BTCF0:USTF0",1617859304107,1.01085737,56968.0,56967.0,1.40130309]
["bitfinex-derivatives","BTCF0:USTF0",1617859305710,1.01085737,56968.0,56967.0,1.49584309]
["bitfinex-derivatives","BTCF0:USTF0",1617859309416,1.01085737,56968.0,56967.0,1.40130309]
["bitfinex-derivatives","BTCF0:USTF0",1617859310218,4.12085737,56968.0,56967.0,1.40130309]
["bitfinex-derivatives","BTCF0:USTF0",1617859310820,4.12085737,56968.0,56967.0,1.30755686]
["bitfinex-derivatives","BTCF0:USTF0",1617859311220,4.57852423,56968.0,56967.0,1.30755686]
["bitfinex-derivatives","BTCF0:USTF0",1617859312824,4.57852423,56968.0,56967.0,0.85243625]
["bitfinex-derivatives","BTCF0:USTF0",1617859313325,4.57852423,56968.0,56967.0,1.30631324]
["bitfinex-derivatives","BTCF0:USTF0",1617859314226,4.57852423,56968.0,56967.0,0.85243625]
["bitfinex-derivatives","BTCF0:USTF0",1617859315230,4.12085737,56968.0,56967.0,1.30597004]
["bitfinex-derivatives","BTCF0:USTF0",1617859316629,4.12085737,56968.0,56967.0,0.85243625]
["bitfinex-derivatives","BTCF0:USTF0",1617859317436,4.12085737,56968.0,56967.0,1.30536504]
["bitfinex-derivatives","BTCF0:USTF0",1617859319537,4.32085737,56968.0,56967.0,1.30536504]
["bitfinex-derivatives","BTCF0:USTF0",1617859319935,4.12085737,56968.0,56967.0,1.30536504]
["bitfinex-derivatives","BTCF0:USTF0",1617859320138,1.01085737,56968.0,56967.0,4.49903504]
["bitfinex-derivatives","BTCF0:USTF0",1617859320538,0.90360082,56968.0,56967.0,4.49903504]
["bitfinex-derivatives","BTCF0:USTF0",1617859321056,0.90360082,56968.0,56967.0,5.10692031]
["bitfinex-derivatives","BTCF0:USTF0",1617859321057,0.31203133,56968.0,56967.0,5.10692031]
["bitfinex-derivatives","BTCF0:USTF0",1617859322041,0.01049884,56968.0,56967.0,5.10692031]
["bitfinex-derivatives","BTCF0:USTF0",1617859322441,0.01049881,56969.0,56967.0,5.10692031]
["bitfinex-derivatives","BTCF0:USTF0",1617859322843,0.01049881,56969.0,56968.0,1.79987661]
["bitfinex-derivatives","BTCF0:USTF0",1617859323041,0.01049881,56969.0,56968.0,2.79987661]
["bitfinex-derivatives","BTCF0:USTF0",1617859323442,0.01049881,56969.0,56968.0,1.79987661]
["bitfinex-derivatives","BTCF0:USTF0",1617859323643,3.44429867,56970.0,56968.0,1.70614325]
["bitfinex-derivatives","BTCF0:USTF0",1617859323843,3.44429867,56970.0,56968.0,2.70614325]
["bitfinex-derivatives","BTCF0:USTF0",1617859324043,3.44429867,56970.0,56969.0,2.70566079]
["bitfinex-derivatives","BTCF0:USTF0",1617859324545,3.4338,56970.0,56969.0,2.70566079]
["bitfinex-derivatives","BTCF0:USTF0",1617859325748,3.44430105,56970.0,56969.0,2.70566079]
["bitfinex-derivatives","BTCF0:USTF0",1617859326248,3.44430105,56970.0,56969.0,1.70566079]
["bitfinex-derivatives","BTCF0:USTF0",1617859326448,3.44430105,56970.0,56969.0,2.70566079]
["bitfinex-derivatives","BTCF0:USTF0",1617859326648,3.44430105,56970.0,56969.0,1.70566079]
["bitfinex-derivatives","BTCF0:USTF0",1617859327048,3.44430105,56970.0,56969.0,1.64317246]
["bitfinex-derivatives","BTCF0:USTF0",1617859327449,3.44430105,56970.0,56969.0,2.64317246]
["bitfinex-derivatives","BTCF0:USTF0",1617859327748,3.44430105,56970.0,56969.0,1.70566017]
["bitfinex-derivatives","BTCF0:USTF0",1617859328349,3.4338,56970.0,56969.0,1.70566017]
["bitfinex-derivatives","BTCF0:USTF0",1617859328650,3.4338,56970.0,56969.0,1.64317246]
["bitfinex-derivatives","BTCF0:USTF0",1617859334056,3.4338,56970.0,56969.0,1.70565728]
["bitfinex-derivatives","BTCF0:USTF0",1617859335661,3.4338,56970.0,56969.0,1.64317246]
["bitfinex-derivatives","BTCF0:USTF0",1617859371110,0.0522,56972.0,56969.0,1.64317246]
["bitfinex-derivatives","BTCF0:USTF0",1617859371711,0.0522,56972.0,56971.0,1.64563461]
["bitfinex-derivatives","BTCF0:USTF0",1617859371909,0.010505,56973.0,56971.0,1.64563461]
["bitfinex-derivatives","BTCF0:USTF0",1617859372510,0.010505,56973.0,56972.0,1.64618746]
["bitfinex-derivatives","BTCF0:USTF0",1617859372511,0.31215932,56973.0,56972.0,1.64618746]
["bitfinex-derivatives","BTCF0:USTF0",1617859373910,3.75025932,56973.0,56972.0,1.64618746]
["bitfinex-derivatives","BTCF0:USTF0",1617859374111,5.62488761,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859374313,6.62488761,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859374511,6.8349258,56973.0,56972.0,1.19424389]
["bitfinex-derivatives","BTCF0:USTF0",1617859374910,6.8349258,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859375912,5.5349258,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859376414,5.3349258,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859377515,5.5349258,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859377715,5.3349258,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859378114,0.8968258,56973.0,56972.0,1.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1617859378315,0.8968258,56973.0,56972.0,4.37535388]
["bitfinex-derivatives","BTCF0:USTF0",1617859378716,0.68678761,56973.0,56972.0,4.37535388]
["bitfinex-derivatives","BTCF0:USTF0",1617859379317,0.89682962,56973.0,56972.0,4.53158135]
["bitfinex-derivatives","BTCF0:USTF0",1617859379519,0.89682962,56973.0,56972.0,4.6388379]
["bitfinex-derivatives","BTCF0:USTF0",1617859379718,0.68678761,56973.0,56972.0,4.6388379]
["bitfinex-derivatives","BTCF0:USTF0",1617859380118,0.68678761,56973.0,56972.0,1.3952379]
["bitfinex-derivatives","BTCF0:USTF0",1617859380518,3.30998761,56973.0,56972.0,1.3952379]
["bitfinex-derivatives","BTCF0:USTF0",1617859380719,3.30998761,56973.0,56972.0,1.30150142]
["bitfinex-derivatives","BTCF0:USTF0",1617859381120,3.52001892,56973.0,56972.0,1.30150142]
["bitfinex-derivatives","BTCF0:USTF0",1617859382024,3.9781517,56973.0,56972.0,1.30150142]
["bitfinex-derivatives","BTCF0:USTF0",1617859388729,3.52001892,56973.0,56972.0,1.30150142]
["bitfinex-derivatives","BTCF0:USTF0",1617859391731,0.89681892,56973.0,56972.0,1.30150142]
["bitfinex-derivatives","BTCF0:USTF0",1617859391932,0.89681892,56973.0,56972.0,4.04980142]
["bitfinex-derivatives","BTCF0:USTF0",1617859392533,0.31215932,56973.0,56972.0,4.65932351]
["bitfinex-derivatives","BTCF0:USTF0",1617859398648,0.31215932,56973.0,56972.0,1.91102351]
["bitfinex-derivatives","BTCF0:USTF0",1617859399049,3.48835932,56973.0,56972.0,1.91102351]
["bitfinex-derivatives","BTCF0:USTF0",1617859399248,3.48835932,56973.0,56972.0,1.81729045]
["bitfinex-derivatives","BTCF0:USTF0",1617859400851,0.31215932,56973.0,56972.0,1.81729045]
["bitfinex-derivatives","BTCF0:USTF0",1617859401251,0.31215932,56973.0,56972.0,6.11099045]
["bitfinex-derivatives","BTCF0:USTF0",1617859401652,0.0105046,56973.0,56972.0,5.35051572]
["bitfinex-derivatives","BTCF0:USTF0",1617859402050,0.0105046,56973.0,56972.0,5.20471773]
["bitfinex-derivatives","BTCF0:USTF0",1617859402553,0.01050425,56974.0,56972.0,5.20471773]
["bitfinex-derivatives","BTCF0:USTF0",1617859403052,0.01050425,56974.0,56973.0,1.80493308]
["bitfinex-derivatives","BTCF0:USTF0",1617859403251,0.01050425,56974.0,56973.0,1.91087308]
["bitfinex-derivatives","BTCF0:USTF0",1617859403452,3.56050425,56974.0,56973.0,1.91087308]
["bitfinex-derivatives","BTCF0:USTF0",1617859404053,3.56050425,56974.0,56973.0,1.81714885]
["bitfinex-derivatives","BTCF0:USTF0",1617859404453,3.56050425,56974.0,56973.0,1.71120885]
["bitfinex-derivatives","BTCF0:USTF0",1617859405056,3.86212075,56974.0,56973.0,1.71120885]
["bitfinex-derivatives","BTCF0:USTF0",1617859405553,3.9693773,56974.0,56973.0,1.71120885]
["bitfinex-derivatives","BTCF0:USTF0",1617859405954,3.9693773,56974.0,56973.0,1.62710885]
["bitfinex-derivatives","BTCF0:USTF0",1617859406356,4.34391334,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859406856,4.54391334,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859407056,5.54391334,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859408257,6.00168893,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859408456,6.14330893,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859408656,5.48553334,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859409057,5.94331145,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859409258,1.39331145,56974.0,56973.0,1.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1617859409458,1.25169145,56974.0,56973.0,3.94309915]
["bitfinex-derivatives","BTCF0:USTF0",1617859409658,0.79391334,56974.0,56973.0,4.0503557]
["bitfinex-derivatives","BTCF0:USTF0",1617859410262,0.79391334,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859411861,0.4193773,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859412262,0.6193773,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859412763,0.4193773,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859413362,0.6193773,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859413864,0.99390801,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859414062,0.79390801,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859414664,0.99390801,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859415276,0.79390801,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859415490,0.68665146,56974.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859415678,0.01050444,56974.0,56973.0,5.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859416069,0.0105042,56976.0,56973.0,5.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859416273,0.0105042,56976.0,56973.0,4.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1617859416466,0.01050404,56977.0,56975.0,1.1327729]
["bitfinex-derivatives","BTCF0:USTF0",1617859416666,0.01050404,56977.0,56975.0,2.1327729]
["bitfinex-derivatives","BTCF0:USTF0",1617859417066,0.01050364,56979.0,56976.0,2.13247288]
["bitfinex-derivatives","BTCF0:USTF0",1617859417468,0.01050364,56979.0,56978.0,1.13232167]
["bitfinex-derivatives","BTCF0:USTF0",1617859417667,0.01050364,56979.0,56978.0,2.13232167]
["bitfinex-derivatives","BTCF0:USTF0",1617859417870,0.01050311,56981.0,56978.0,5.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1617859418268,0.01050301,56982.0,56980.0,1.13163773]
["bitfinex-derivatives","BTCF0:USTF0",1617859418467,0.01050301,56982.0,56980.0,2.13163773]
["bitfinex-derivatives","BTCF0:USTF0",1617859418867,0.31207469,56983.0,56979.0,0.23949455]
["bitfinex-derivatives","BTCF0:USTF0",1617859418868,0.01050272,56983.0,56981.0,2.13138835]
["bitfinex-derivatives","BTCF0:USTF0",1617859419067,0.01050272,56983.0,56981.0,2.26591835]
["bitfinex-derivatives","BTCF0:USTF0",1617859419269,0.01050272,56983.0,56982.0,2.1314432]
["bitfinex-derivatives","BTCF0:USTF0",1617859419568,0.01050263,56984.0,56982.0,2.1314432]
["bitfinex-derivatives","BTCF0:USTF0",1617859419768,0.01050263,56984.0,56983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859419967,0.01050263,56984.0,56983.0,4.83255655]
["bitfinex-derivatives","BTCF0:USTF0",1617859420168,0.01050263,56984.0,56983.0,5.96401648]
["bitfinex-derivatives","BTCF0:USTF0",1617859420369,0.01050263,56984.0,56983.0,6.20350163]
["bitfinex-derivatives","BTCF0:USTF0",1617859420570,0.01050263,56984.0,56983.0,5.20350163]
["bitfinex-derivatives","BTCF0:USTF0",1617859420768,0.01050263,56984.0,56983.0,5.05772806]
["bitfinex-derivatives","BTCF0:USTF0",1617859420969,0.01050263,56984.0,56983.0,6.05772806]
["bitfinex-derivatives","BTCF0:USTF0",1617859421171,0.01050263,56984.0,56983.0,5.05772806]
["bitfinex-derivatives","BTCF0:USTF0",1617859421370,0.01048343,56987.0,56983.0,6.05772806]
["bitfinex-derivatives","BTCF0:USTF0",1617859421569,0.01048343,56987.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859421771,0.01048343,56987.0,56986.0,1.12933627]
["bitfinex-derivatives","BTCF0:USTF0",1617859422571,0.01047943,56988.0,56986.0,1.12933627]
["bitfinex-derivatives","BTCF0:USTF0",1617859422971,0.01047943,56988.0,56987.0,4.35805334]
["bitfinex-derivatives","BTCF0:USTF0",1617859423574,0.01047943,56988.0,56987.0,4.51423848]
["bitfinex-derivatives","BTCF0:USTF0",1617859424975,0.01047943,56988.0,56987.0,5.51423848]
["bitfinex-derivatives","BTCF0:USTF0",1617859425175,0.01047913,56989.0,56987.0,5.51423848]
["bitfinex-derivatives","BTCF0:USTF0",1617859425375,0.01047913,56989.0,56987.0,2.28503848]
["bitfinex-derivatives","BTCF0:USTF0",1617859425777,0.01047913,56989.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859425976,0.01047913,56989.0,56988.0,2.19106824]
["bitfinex-derivatives","BTCF0:USTF0",1617859426175,0.01047913,56989.0,56988.0,1.19106824]
["bitfinex-derivatives","BTCF0:USTF0",1617859426787,0.06347827,56992.0,56988.0,1.19106824]
["bitfinex-derivatives","BTCF0:USTF0",1617859427181,0.01047827,56992.0,56988.0,1.19106824]
["bitfinex-derivatives","BTCF0:USTF0",1617859427377,0.0104779,56994.0,56991.0,1.12755115]
["bitfinex-derivatives","BTCF0:USTF0",1617859427778,0.0104779,56994.0,56993.0,1.12756879]
["bitfinex-derivatives","BTCF0:USTF0",1617859427977,0.0104779,56994.0,56993.0,1.35134534]
["bitfinex-derivatives","BTCF0:USTF0",1617859428177,0.0104779,56994.0,56993.0,1.41381063]
["bitfinex-derivatives","BTCF0:USTF0",1617859429377,0.01047778,56995.0,56993.0,1.41381063]
["bitfinex-derivatives","BTCF0:USTF0",1617859429978,0.01047778,56995.0,56994.0,1.18979812]
["bitfinex-derivatives","BTCF0:USTF0",1617859430679,0.01047749,56996.0,56994.0,1.18979812]
["bitfinex-derivatives","BTCF0:USTF0",1617859431079,0.01047749,56996.0,56995.0,1.12731896]
["bitfinex-derivatives","BTCF0:USTF0",1617859433081,0.0533,56999.0,56995.0,0.67639138]
["bitfinex-derivatives","BTCF0:USTF0",1617859433481,0.0533,56999.0,56995.0,0.73885351]
["bitfinex-derivatives","BTCF0:USTF0",1617859433785,0.0533,56999.0,56998.0,0.30668862]
["bitfinex-derivatives","BTCF0:USTF0",1617859433983,0.01045466,57001.0,56998.0,0.30668862]
["bitfinex-derivatives","BTCF0:USTF0",1617859434583,0.01045459,57000.0,56998.0,0.30668862]
["bitfinex-derivatives","BTCF0:USTF0",1617859435383,0.0104548,56999.0,56997.0,0.30680951]
["bitfinex-derivatives","BTCF0:USTF0",1617859435584,0.052,56998.0,56997.0,0.30680951]
["bitfinex-derivatives","BTCF0:USTF0",1617859435784,0.052,56998.0,56995.0,0.36815269]
["bitfinex-derivatives","BTCF0:USTF0",1617859436388,0.052,56998.0,56997.0,0.30678339]
["bitfinex-derivatives","BTCF0:USTF0",1617859437387,0.052,56998.0,56997.0,4.03508339]
["bitfinex-derivatives","BTCF0:USTF0",1617859439489,0.052,56998.0,56997.0,0.30678339]
["bitfinex-derivatives","BTCF0:USTF0",1617859439689,3.3149,56998.0,56997.0,0.30678339]
["bitfinex-derivatives","BTCF0:USTF0",1617859444601,0.052,56998.0,56997.0,0.30678339]
["bitfinex-derivatives","BTCF0:USTF0",1617859444800,0.052,56998.0,56997.0,3.47638339]
["bitfinex-derivatives","BTCF0:USTF0",1617859445201,0.11770776,57005.0,56997.0,3.84404536]
["bitfinex-derivatives","BTCF0:USTF0",1617859445401,0.11770776,57005.0,56997.0,4.84404536]
["bitfinex-derivatives","BTCF0:USTF0",1617859445603,0.10725655,57005.0,57003.0,0.30627813]
["bitfinex-derivatives","BTCF0:USTF0",1617859445802,0.10725655,57005.0,57003.0,1.30627813]
["bitfinex-derivatives","BTCF0:USTF0",1617859446001,0.10725655,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859446202,0.10725655,57005.0,57004.0,1.41343068]
["bitfinex-derivatives","BTCF0:USTF0",1617859446601,0.10725655,57005.0,57004.0,0.41343068]
["bitfinex-derivatives","BTCF0:USTF0",1617859447002,0.10725655,57005.0,57004.0,1.41343068]
["bitfinex-derivatives","BTCF0:USTF0",1617859450803,0.10725655,57005.0,57004.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859451005,0.10725655,57005.0,57004.0,1.41358915]
["bitfinex-derivatives","BTCF0:USTF0",1617859456008,0.10725655,57005.0,57004.0,0.41358915]
["bitfinex-derivatives","BTCF0:USTF0",1617859456611,0.01044733,57010.0,57004.0,0.41358915]
["bitfinex-derivatives","BTCF0:USTF0",1617859456811,0.01044733,57010.0,57008.0,3.49495]
["bitfinex-derivatives","BTCF0:USTF0",1617859457012,0.31042016,57011.0,57008.0,3.49495]
["bitfinex-derivatives","BTCF0:USTF0",1617859457212,0.01044703,57012.0,57008.0,3.49495]
["bitfinex-derivatives","BTCF0:USTF0",1617859457213,0.01044703,57012.0,57009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859457612,0.36261127,57013.0,57009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859457613,0.0522,57013.0,57009.0,1.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1617859457914,0.0522,57013.0,57009.0,1.67162567]
["bitfinex-derivatives","BTCF0:USTF0",1617859458116,0.0522,57013.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859458314,0.01044664,57016.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859458514,0.01044664,57016.0,57012.0,0.41248946]
["bitfinex-derivatives","BTCF0:USTF0",1617859459215,0.06294664,57017.0,57013.0,0.30518396]
["bitfinex-derivatives","BTCF0:USTF0",1617859460317,0.06294664,57017.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859460318,0.01044988,57016.0,57012.0,0.4125583]
["bitfinex-derivatives","BTCF0:USTF0",1617859461921,0.0629421,57017.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859462723,0.0525,57017.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859463123,0.0525,57017.0,57012.0,0.41224438]
["bitfinex-derivatives","BTCF0:USTF0",1617859468731,0.0525,57017.0,57013.0,0.30490547]
["bitfinex-derivatives","BTCF0:USTF0",1617859469130,0.0525,57017.0,57012.0,0.4121565]
["bitfinex-derivatives","BTCF0:USTF0",1617859469531,0.0525,57017.0,57013.0,0.30485245]
["bitfinex-derivatives","BTCF0:USTF0",1617859470331,0.0525,57017.0,57014.0,0.36658659]
["bitfinex-derivatives","BTCF0:USTF0",1617859470332,0.01046567,57015.0,57014.0,0.36658659]
["bitfinex-derivatives","BTCF0:USTF0",1617859470732,0.01046567,57015.0,57014.0,0.67198898]
["bitfinex-derivatives","BTCF0:USTF0",1617859471631,0.31097058,57015.0,57014.0,0.30540239]
["bitfinex-derivatives","BTCF0:USTF0",1617859472432,0.010462,57015.0,57014.0,0.30540239]
["bitfinex-derivatives","BTCF0:USTF0",1617859474235,0.31085593,57016.0,57014.0,0.30540239]
["bitfinex-derivatives","BTCF0:USTF0",1617859474836,0.31085593,57016.0,57015.0,0.30445291]
["bitfinex-derivatives","BTCF0:USTF0",1617859475435,0.31085593,57016.0,57015.0,3.03195291]
["bitfinex-derivatives","BTCF0:USTF0",1617859478941,0.01046188,57016.0,57015.0,3.03195291]
["bitfinex-derivatives","BTCF0:USTF0",1617859479741,0.3108511,57016.0,57015.0,3.03195291]
["bitfinex-derivatives","BTCF0:USTF0",1617859481643,0.3108511,57016.0,57015.0,3.39736247]
["bitfinex-derivatives","BTCF0:USTF0",1617859482243,0.3108511,57016.0,57015.0,0.30445291]
["bitfinex-derivatives","BTCF0:USTF0",1617859482644,0.3108511,57016.0,57015.0,0.66984276]
["bitfinex-derivatives","BTCF0:USTF0",1617859485350,0.3108511,57016.0,57015.0,0.36538985]
["bitfinex-derivatives","BTCF0:USTF0",1617859485549,0.3108511,57016.0,57015.0,0.73293094]
["bitfinex-derivatives","BTCF0:USTF0",1617859486048,0.3108511,57016.0,57015.0,0.67048098]
["bitfinex-derivatives","BTCF0:USTF0",1617859486448,0.3108511,57016.0,57015.0,0.73293109]
["bitfinex-derivatives","BTCF0:USTF0",1617859486648,0.3108511,57016.0,57015.0,4.46743109]
["bitfinex-derivatives","BTCF0:USTF0",1617859486849,0.01047016,57016.0,57015.0,4.40498098]
["bitfinex-derivatives","BTCF0:USTF0",1617859487450,0.01047016,57016.0,57015.0,4.46743006]
["bitfinex-derivatives","BTCF0:USTF0",1617859488450,0.01047016,57016.0,57015.0,4.52013006]
["bitfinex-derivatives","BTCF0:USTF0",1617859488849,0.0525,57017.0,57015.0,4.52013006]
["bitfinex-derivatives","BTCF0:USTF0",1617859489251,0.0525,57017.0,57016.0,0.73292743]
["bitfinex-derivatives","BTCF0:USTF0",1617859490051,0.0525,57017.0,57016.0,1.73292743]
["bitfinex-derivatives","BTCF0:USTF0",1617859490252,0.0525,57017.0,57016.0,2.17980855]
["bitfinex-derivatives","BTCF0:USTF0",1617859490853,0.0525,57017.0,57016.0,1.17980855]
["bitfinex-derivatives","BTCF0:USTF0",1617859492953,0.0525,57017.0,57016.0,1.11736359]
["bitfinex-derivatives","BTCF0:USTF0",1617859493455,0.0525,57017.0,57016.0,1.17980718]
["bitfinex-derivatives","BTCF0:USTF0",1617859493854,0.0525,57017.0,57016.0,1.11736359]
["bitfinex-derivatives","BTCF0:USTF0",1617859494254,0.0525,57017.0,57016.0,4.23356359]
["bitfinex-derivatives","BTCF0:USTF0",1617859494655,0.0525,57017.0,57016.0,4.38967334]
["bitfinex-derivatives","BTCF0:USTF0",1617859500466,0.15975655,57017.0,57016.0,4.38967334]
["bitfinex-derivatives","BTCF0:USTF0",1617859503270,0.15975655,57017.0,57016.0,3.84912637]
["bitfinex-derivatives","BTCF0:USTF0",1617859503970,0.17023714,57017.0,57016.0,4.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859504971,0.15975655,57017.0,57016.0,4.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859505271,0.17023715,57017.0,57016.0,4.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859509977,0.17023715,57017.0,57016.0,5.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859511378,0.47144355,57017.0,57016.0,5.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859511982,0.47144355,57017.0,57016.0,4.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859512378,0.60401355,57017.0,57016.0,4.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859518182,0.47144355,57017.0,57016.0,4.2962136]
["bitfinex-derivatives","BTCF0:USTF0",1617859520886,0.47144355,57017.0,57016.0,4.3482136]
["bitfinex-derivatives","BTCF0:USTF0",1617859521087,0.47144355,57017.0,57016.0,1.2320136]
["bitfinex-derivatives","BTCF0:USTF0",1617859521285,3.87774355,57017.0,57016.0,1.1664136]
["bitfinex-derivatives","BTCF0:USTF0",1617859521886,4.07774355,57017.0,57016.0,1.1039697]
["bitfinex-derivatives","BTCF0:USTF0",1617859522085,4.07774355,57017.0,57016.0,1.0763697]
["bitfinex-derivatives","BTCF0:USTF0",1617859522286,4.07774355,57017.0,57016.0,0.69173123]
["bitfinex-derivatives","BTCF0:USTF0",1617859522287,4.3349862,57017.0,57016.0,0.69173123]
["bitfinex-derivatives","BTCF0:USTF0",1617859523087,4.3349862,57017.0,57016.0,0.30476476]
["bitfinex-derivatives","BTCF0:USTF0",1617859523286,5.5349862,57017.0,57016.0,0.30476476]
["bitfinex-derivatives","BTCF0:USTF0",1617859523488,5.5349862,57017.0,57016.0,0.36721586]
["bitfinex-derivatives","BTCF0:USTF0",1617859523887,5.5349862,57017.0,57016.0,0.30476476]
["bitfinex-derivatives","BTCF0:USTF0",1617859525089,5.3349862,57017.0,57016.0,0.30476476]
["bitfinex-derivatives","BTCF0:USTF0",1617859526091,5.5349862,57017.0,57016.0,0.30476476]
["bitfinex-derivatives","BTCF0:USTF0",1617859526291,5.3349862,57017.0,57016.0,0.30476476]
["bitfinex-derivatives","BTCF0:USTF0",1617859526491,4.56605655,57017.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859526892,5.33487202,57017.0,57016.0,0.30483319]
["bitfinex-derivatives","BTCF0:USTF0",1617859528094,4.33487202,57017.0,57016.0,0.30483319]
["bitfinex-derivatives","BTCF0:USTF0",1617859528493,0.92857202,57017.0,57016.0,0.30483319]
["bitfinex-derivatives","BTCF0:USTF0",1617859528693,0.92857202,57017.0,57016.0,4.03003319]
["bitfinex-derivatives","BTCF0:USTF0",1617859528893,5.87007202,57017.0,57016.0,0.30483319]
["bitfinex-derivatives","BTCF0:USTF0",1617859529094,6.07007202,57017.0,57016.0,0.30483319]
["bitfinex-derivatives","BTCF0:USTF0",1617859529293,7.07007202,57017.0,57016.0,0.30483319]
["bitfinex-derivatives","BTCF0:USTF0",1617859529494,7.69429068,57017.0,57015.0,0.26140007]
["bitfinex-derivatives","BTCF0:USTF0",1617859529695,7.49429068,57017.0,57015.0,0.26140007]
["bitfinex-derivatives","BTCF0:USTF0",1617859529894,7.49429068,57017.0,57006.0,0.44687657]
["bitfinex-derivatives","BTCF0:USTF0",1617859529895,0.97274455,57016.0,57006.0,0.44687657]
["bitfinex-derivatives","BTCF0:USTF0",1617859530094,3.334,57007.0,57006.0,0.44687657]
["bitfinex-derivatives","BTCF0:USTF0",1617859530293,3.3873,57007.0,57006.0,0.44687657]
["bitfinex-derivatives","BTCF0:USTF0",1617859530495,3.3873,57007.0,57004.0,0.44702083]
["bitfinex-derivatives","BTCF0:USTF0",1617859530496,3.49455655,57007.0,57004.0,0.44702083]
["bitfinex-derivatives","BTCF0:USTF0",1617859530895,0.20546275,57006.0,57004.0,0.44702083]
["bitfinex-derivatives","BTCF0:USTF0",1617859531094,2.78242,57005.0,57004.0,0.44702083]
["bitfinex-derivatives","BTCF0:USTF0",1617859531295,2.78242,57005.0,57003.0,0.55430247]
["bitfinex-derivatives","BTCF0:USTF0",1617859531696,0.14300215,57004.0,57003.0,0.55430247]
["bitfinex-derivatives","BTCF0:USTF0",1617859532494,0.14300215,57004.0,57003.0,0.44704592]
["bitfinex-derivatives","BTCF0:USTF0",1617859532495,2.88990215,57004.0,57003.0,0.44704592]
["bitfinex-derivatives","BTCF0:USTF0",1617859532694,4.38990215,57004.0,57003.0,0.40504592]
["bitfinex-derivatives","BTCF0:USTF0",1617859532894,5.58990215,57004.0,57003.0,0.36214592]
["bitfinex-derivatives","BTCF0:USTF0",1617859533098,5.58990215,57004.0,56993.0,0.50834415]
["bitfinex-derivatives","BTCF0:USTF0",1617859533296,5.58990215,57004.0,56993.0,0.45544415]
["bitfinex-derivatives","BTCF0:USTF0",1617859533494,5.58990215,57004.0,56959.0,2.11835714]
["bitfinex-derivatives","BTCF0:USTF0",1617859533495,1.0,56994.0,56975.0,0.57036566]
["bitfinex-derivatives","BTCF0:USTF0",1617859533694,1.7521,56993.0,56975.0,0.57036566]
["bitfinex-derivatives","BTCF0:USTF0",1617859533895,4.26941,56985.0,56975.0,0.57036566]
["bitfinex-derivatives","BTCF0:USTF0",1617859534097,4.26941,56985.0,56972.0,0.57066256]
["bitfinex-derivatives","BTCF0:USTF0",1617859534098,0.01049305,56983.0,56972.0,0.57066256]
["bitfinex-derivatives","BTCF0:USTF0",1617859534296,1.0,56978.0,56972.0,0.57066256]
["bitfinex-derivatives","BTCF0:USTF0",1617859534498,0.0521,56977.0,56966.0,0.5712552]
["bitfinex-derivatives","BTCF0:USTF0",1617859534898,0.01049406,56976.0,56965.0,0.57143932]
["bitfinex-derivatives","BTCF0:USTF0",1617859535497,0.01049406,56976.0,56964.0,0.57143225]
["bitfinex-derivatives","BTCF0:USTF0",1617859535899,0.01049406,56976.0,56965.0,0.57148641]
["bitfinex-derivatives","BTCF0:USTF0",1617859536298,0.01049406,56976.0,56964.0,0.57148917]
["bitfinex-derivatives","BTCF0:USTF0",1617859536698,0.01049406,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859536900,3.17029406,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859537300,3.1598,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859539401,4.1598,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859539601,3.1598,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859540201,4.1598,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859541203,3.1598,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859541403,4.1598,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859542807,4.1598,56976.0,56956.0,0.09373269]
["bitfinex-derivatives","BTCF0:USTF0",1617859544008,1.0,56976.0,56956.0,0.09373269]
["bitfinex-derivatives","BTCF0:USTF0",1617859544608,1.0,56969.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859544808,1.09699,56969.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859545009,2.7408,56966.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859545808,2.7408,56966.0,56965.0,0.09655655]
["bitfinex-derivatives","BTCF0:USTF0",1617859546008,3.7408,56966.0,56965.0,0.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617859546610,3.84805655,56966.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859546811,1.10725655,56966.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859547010,2.60725655,56966.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859547210,2.6078,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859547612,2.5,56960.0,56959.0,0.36458942]
["bitfinex-derivatives","BTCF0:USTF0",1617859547811,2.5,56960.0,56959.0,0.16458942]
["bitfinex-derivatives","BTCF0:USTF0",1617859548014,2.5,56960.0,56959.0,0.10598942]
["bitfinex-derivatives","BTCF0:USTF0",1617859548214,2.8913,56945.0,56936.0,0.06250428]
["bitfinex-derivatives","BTCF0:USTF0",1617859548413,2.8913,56945.0,56936.0,0.05840428]
["bitfinex-derivatives","BTCF0:USTF0",1617859548614,2.8913,56945.0,56937.0,0.06250654]
["bitfinex-derivatives","BTCF0:USTF0",1617859548816,2.8913,56945.0,56938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859549015,2.8913,56945.0,56939.0,0.06250618]
["bitfinex-derivatives","BTCF0:USTF0",1617859549414,0.12913,56950.0,56939.0,0.06250618]
["bitfinex-derivatives","BTCF0:USTF0",1617859549415,1.0,56948.0,56939.0,0.06250618]
["bitfinex-derivatives","BTCF0:USTF0",1617859549817,1.12913,56950.0,56939.0,0.06250618]
["bitfinex-derivatives","BTCF0:USTF0",1617859550814,1.12913,56950.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859551015,3.5193,56946.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859551434,0.0533,56952.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859551645,0.0533,56952.0,56945.0,0.24944655]
["bitfinex-derivatives","BTCF0:USTF0",1617859552239,0.0533,56952.0,56946.0,0.06250344]
["bitfinex-derivatives","BTCF0:USTF0",1617859552820,0.0533,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859553217,0.0533,56952.0,56951.0,0.16976048]
["bitfinex-derivatives","BTCF0:USTF0",1617859554619,2.7619,56952.0,56951.0,0.16976048]
["bitfinex-derivatives","BTCF0:USTF0",1617859554818,2.86915655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859560625,2.86915655,56952.0,56947.0,0.30282628]
["bitfinex-derivatives","BTCF0:USTF0",1617859560828,2.86915655,56952.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859563128,2.81585655,56952.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859574248,2.95877655,56952.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859574649,2.95877655,56952.0,56946.0,0.30434951]
["bitfinex-derivatives","BTCF0:USTF0",1617859574850,3.5469,56948.0,56946.0,0.30434951]
["bitfinex-derivatives","BTCF0:USTF0",1617859575049,3.5469,56948.0,56946.0,0.36613346]
["bitfinex-derivatives","BTCF0:USTF0",1617859575449,3.5469,56948.0,56947.0,0.30520515]
["bitfinex-derivatives","BTCF0:USTF0",1617859576249,3.5469,56948.0,56946.0,0.30530111]
["bitfinex-derivatives","BTCF0:USTF0",1617859577149,3.5469,56948.0,56947.0,0.30521101]
["bitfinex-derivatives","BTCF0:USTF0",1617859582362,3.5469,56948.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859582363,3.5469,56948.0,56946.0,0.30510859]
["bitfinex-derivatives","BTCF0:USTF0",1617859582564,3.66179,56948.0,56946.0,0.30510859]
["bitfinex-derivatives","BTCF0:USTF0",1617859582762,3.66179,56948.0,56944.0,0.30521593]
["bitfinex-derivatives","BTCF0:USTF0",1617859582962,0.10725655,56945.0,56944.0,0.30521593]
["bitfinex-derivatives","BTCF0:USTF0",1617859583163,0.10725655,56945.0,56943.0,0.30530158]
["bitfinex-derivatives","BTCF0:USTF0",1617859583564,0.10725655,56945.0,56942.0,0.41266166]
["bitfinex-derivatives","BTCF0:USTF0",1617859584568,1.10725655,56945.0,56942.0,0.41266166]
["bitfinex-derivatives","BTCF0:USTF0",1617859584970,1.10725655,56945.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859585275,0.10725655,56945.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859585770,3.5226,56943.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859586572,3.5226,56943.0,56942.0,1.23492137]
["bitfinex-derivatives","BTCF0:USTF0",1617859590096,3.5226,56943.0,56942.0,0.92737642]
["bitfinex-derivatives","BTCF0:USTF0",1617859590495,3.5226,56943.0,56942.0,1.2351907]
["bitfinex-derivatives","BTCF0:USTF0",1617859592881,4.5747,56943.0,56942.0,1.2351907]
["bitfinex-derivatives","BTCF0:USTF0",1617859593281,4.5747,56943.0,56942.0,1.12793415]
["bitfinex-derivatives","BTCF0:USTF0",1617859593681,4.5747,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859593881,3.5747,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859594281,4.5747,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859596484,1.0521,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859597084,4.94016485,56943.0,56942.0,0.67838275]
["bitfinex-derivatives","BTCF0:USTF0",1617859597485,4.63927907,56943.0,56942.0,0.67838275]
["bitfinex-derivatives","BTCF0:USTF0",1617859598788,4.6288,56943.0,56942.0,0.67838275]
["bitfinex-derivatives","BTCF0:USTF0",1617859599388,4.63927915,56943.0,56942.0,0.67838275]
["bitfinex-derivatives","BTCF0:USTF0",1617859599789,4.6288,56943.0,56942.0,0.67838275]
["bitfinex-derivatives","BTCF0:USTF0",1617859600191,4.63409142,56943.0,56942.0,0.67838275]
["bitfinex-derivatives","BTCF0:USTF0",1617859600893,3.6288,56943.0,56942.0,0.67838275]
["bitfinex-derivatives","BTCF0:USTF0",1617859601090,3.6288,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859601290,3.63927909,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859601490,4.63927909,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859602491,3.63927909,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859603091,3.6288,56943.0,56942.0,0.30781428]
["bitfinex-derivatives","BTCF0:USTF0",1617859607593,3.6288,56943.0,56942.0,0.30051428]
["bitfinex-derivatives","BTCF0:USTF0",1617859610095,3.6288,56943.0,56942.0,0.28481428]
["bitfinex-derivatives","BTCF0:USTF0",1617859611797,4.00249367,56943.0,56942.0,0.28281428]
["bitfinex-derivatives","BTCF0:USTF0",1617859612397,3.6288,56943.0,56942.0,0.28281428]
["bitfinex-derivatives","BTCF0:USTF0",1617859612797,3.6288,56943.0,56942.0,0.25681428]
["bitfinex-derivatives","BTCF0:USTF0",1617859612997,3.6288,56943.0,56942.0,0.24881428]
["bitfinex-derivatives","BTCF0:USTF0",1617859614000,4.6288,56943.0,56942.0,0.24881428]
["bitfinex-derivatives","BTCF0:USTF0",1617859615201,4.8288,56943.0,56942.0,0.24881428]
["bitfinex-derivatives","BTCF0:USTF0",1617859615602,6.70231547,56943.0,56942.0,0.20671428]
["bitfinex-derivatives","BTCF0:USTF0",1617859615800,6.70231547,56943.0,56942.0,0.16371428]
["bitfinex-derivatives","BTCF0:USTF0",1617859616000,6.70231547,56943.0,56937.0,0.37065749]
["bitfinex-derivatives","BTCF0:USTF0",1617859616401,6.70231547,56943.0,56937.0,0.32865749]
["bitfinex-derivatives","BTCF0:USTF0",1617859616603,1.7,56939.0,56928.0,0.45344889]
["bitfinex-derivatives","BTCF0:USTF0",1617859616802,1.80581,56939.0,56928.0,0.45344889]
["bitfinex-derivatives","BTCF0:USTF0",1617859617002,4.0909,56929.0,56922.0,0.4538802]
["bitfinex-derivatives","BTCF0:USTF0",1617859617201,0.10725655,56923.0,56922.0,0.4538802]
["bitfinex-derivatives","BTCF0:USTF0",1617859617402,0.22583655,56923.0,56922.0,0.4538802]
["bitfinex-derivatives","BTCF0:USTF0",1617859619107,0.22583655,56923.0,56922.0,0.43431946]
["bitfinex-derivatives","BTCF0:USTF0",1617859619108,0.23113161,56923.0,56922.0,0.43431946]
["bitfinex-derivatives","BTCF0:USTF0",1617859619504,0.23113161,56923.0,56922.0,0.3717802]
["bitfinex-derivatives","BTCF0:USTF0",1617859622011,1.23113161,56923.0,56922.0,0.3717802]
["bitfinex-derivatives","BTCF0:USTF0",1617859622709,1.22583655,56923.0,56915.0,0.51639959]
["bitfinex-derivatives","BTCF0:USTF0",1617859623310,0.10725655,56916.0,56915.0,0.51639959]
["bitfinex-derivatives","BTCF0:USTF0",1617859625715,0.10725655,56916.0,56914.0,0.0625392]
["bitfinex-derivatives","BTCF0:USTF0",1617859626116,0.10725655,56916.0,56915.0,0.0625435]
["bitfinex-derivatives","BTCF0:USTF0",1617859626317,3.04738147,56926.0,56915.0,0.1870735]
["bitfinex-derivatives","BTCF0:USTF0",1617859626515,0.00528147,56926.0,56915.0,0.1870735]
["bitfinex-derivatives","BTCF0:USTF0",1617859626718,0.05748141,56928.0,56916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859626916,0.05748141,56928.0,56921.0,2.9959]
["bitfinex-derivatives","BTCF0:USTF0",1617859627118,0.0522,56928.0,56921.0,2.9959]
["bitfinex-derivatives","BTCF0:USTF0",1617859627316,0.0522,56928.0,56927.0,0.23650655]
["bitfinex-derivatives","BTCF0:USTF0",1617859628617,0.05748062,56928.0,56927.0,0.23650655]
["bitfinex-derivatives","BTCF0:USTF0",1617859628918,0.0522,56928.0,56927.0,0.23650655]
["bitfinex-derivatives","BTCF0:USTF0",1617859630320,2.8342,56928.0,56927.0,0.23650655]
["bitfinex-derivatives","BTCF0:USTF0",1617859633623,2.83948066,56928.0,56927.0,0.23650655]
["bitfinex-derivatives","BTCF0:USTF0",1617859634923,2.84465793,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859635124,2.84465793,56928.0,56911.0,0.51489418]
["bitfinex-derivatives","BTCF0:USTF0",1617859635324,0.2,56927.0,56911.0,0.51489418]
["bitfinex-derivatives","BTCF0:USTF0",1617859635525,0.00528082,56925.0,56912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859635923,3.2439,56913.0,56912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859637628,3.35115655,56913.0,56912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859638627,3.40335655,56913.0,56912.0,0.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617859639428,3.35115655,56913.0,56912.0,0.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617859640430,3.35115655,56913.0,56912.0,0.5533245]
["bitfinex-derivatives","BTCF0:USTF0",1617859641430,3.40385655,56913.0,56912.0,0.5533245]
["bitfinex-derivatives","BTCF0:USTF0",1617859641832,3.40385655,56913.0,56912.0,0.47106026]
["bitfinex-derivatives","BTCF0:USTF0",1617859644535,3.35115655,56913.0,56912.0,0.47106026]
["bitfinex-derivatives","BTCF0:USTF0",1617859645538,3.35115655,56913.0,56912.0,0.37140371]
["bitfinex-derivatives","BTCF0:USTF0",1617859645939,3.35115655,56913.0,56912.0,0.68112169]
["bitfinex-derivatives","BTCF0:USTF0",1617859646338,3.40305655,56913.0,56912.0,0.68112169]
["bitfinex-derivatives","BTCF0:USTF0",1617859648241,3.35115655,56913.0,56912.0,0.68112169]
["bitfinex-derivatives","BTCF0:USTF0",1617859650643,3.40405655,56913.0,56912.0,0.68112169]
["bitfinex-derivatives","BTCF0:USTF0",1617859651247,0.16015655,56913.0,56912.0,0.68112169]
["bitfinex-derivatives","BTCF0:USTF0",1617859651447,0.10725655,56913.0,56912.0,0.68112169]
["bitfinex-derivatives","BTCF0:USTF0",1617859651650,0.10725655,56913.0,56912.0,1.24210669]
["bitfinex-derivatives","BTCF0:USTF0",1617859652050,0.10725655,56913.0,56912.0,1.30465806]
["bitfinex-derivatives","BTCF0:USTF0",1617859654553,0.15935655,56913.0,56912.0,1.30465806]
["bitfinex-derivatives","BTCF0:USTF0",1617859654955,0.10725655,56913.0,56912.0,1.30465806]
["bitfinex-derivatives","BTCF0:USTF0",1617859656457,0.10725655,56913.0,56912.0,0.85092961]
["bitfinex-derivatives","BTCF0:USTF0",1617859656657,2.68265655,56913.0,56912.0,0.85092961]
["bitfinex-derivatives","BTCF0:USTF0",1617859657263,0.10725655,56913.0,56912.0,1.30463101]
["bitfinex-derivatives","BTCF0:USTF0",1617859657479,0.00528635,56919.0,56912.0,4.65533101]
["bitfinex-derivatives","BTCF0:USTF0",1617859657669,0.00528631,56920.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859658059,0.00528631,56920.0,56919.0,0.06255131]
["bitfinex-derivatives","BTCF0:USTF0",1617859658261,0.1125428,56921.0,56919.0,0.49769153]
["bitfinex-derivatives","BTCF0:USTF0",1617859658684,0.01046884,56922.0,56919.0,0.49769153]
["bitfinex-derivatives","BTCF0:USTF0",1617859658685,0.00528618,56922.0,56920.0,0.30931363]
["bitfinex-derivatives","BTCF0:USTF0",1617859659061,0.053,56924.0,56921.0,0.68051249]
["bitfinex-derivatives","BTCF0:USTF0",1617859659461,0.05828596,56924.0,56921.0,0.74306043]
["bitfinex-derivatives","BTCF0:USTF0",1617859659659,0.00528596,56924.0,56921.0,0.74306043]
["bitfinex-derivatives","BTCF0:USTF0",1617859659959,0.00528596,56924.0,56919.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1617859659960,0.00528596,56924.0,56923.0,0.30933146]
["bitfinex-derivatives","BTCF0:USTF0",1617859661191,1.01047247,56924.0,56923.0,0.30933146]
["bitfinex-derivatives","BTCF0:USTF0",1617859661377,1.01047247,56924.0,56923.0,0.26743146]
["bitfinex-derivatives","BTCF0:USTF0",1617859661572,1.01047247,56924.0,56918.0,0.47895758]
["bitfinex-derivatives","BTCF0:USTF0",1617859661573,1.37339513,56924.0,56918.0,0.47895758]
["bitfinex-derivatives","BTCF0:USTF0",1617859661763,3.0828,56919.0,56918.0,0.37170103]
["bitfinex-derivatives","BTCF0:USTF0",1617859661980,3.0828,56919.0,56914.0,0.36730845]
["bitfinex-derivatives","BTCF0:USTF0",1617859662175,4.0828,56919.0,56914.0,0.36730845]
["bitfinex-derivatives","BTCF0:USTF0",1617859662374,4.33303437,56919.0,56908.0,0.45488692]
["bitfinex-derivatives","BTCF0:USTF0",1617859662969,0.25023191,56918.0,56908.0,0.45488692]
["bitfinex-derivatives","BTCF0:USTF0",1617859663267,0.00529465,56909.0,56907.0,0.45563644]
["bitfinex-derivatives","BTCF0:USTF0",1617859663466,0.11668465,56909.0,56907.0,0.45563644]
["bitfinex-derivatives","BTCF0:USTF0",1617859663666,0.11668465,56909.0,56886.0,0.08789464]
["bitfinex-derivatives","BTCF0:USTF0",1617859663667,0.10725655,56908.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859664167,0.10725655,56908.0,56907.0,0.45554934]
["bitfinex-derivatives","BTCF0:USTF0",1617859664977,0.10725655,56908.0,56907.0,3.80764934]
["bitfinex-derivatives","BTCF0:USTF0",1617859665368,0.10725655,56908.0,56907.0,3.90148997]
["bitfinex-derivatives","BTCF0:USTF0",1617859665571,0.10725655,56908.0,56907.0,0.54938997]
["bitfinex-derivatives","BTCF0:USTF0",1617859665770,3.42705655,56908.0,56907.0,0.54938997]
["bitfinex-derivatives","BTCF0:USTF0",1617859666270,3.43235117,56908.0,56907.0,0.45554934]
["bitfinex-derivatives","BTCF0:USTF0",1617859666471,3.48515117,56908.0,56907.0,0.45554934]
["bitfinex-derivatives","BTCF0:USTF0",1617859666669,3.43235117,56908.0,56907.0,0.45554934]
["bitfinex-derivatives","BTCF0:USTF0",1617859666871,3.42705655,56908.0,56907.0,0.45554934]
["bitfinex-derivatives","BTCF0:USTF0",1617859668472,3.43235133,56908.0,56906.0,0.56310342]
["bitfinex-derivatives","BTCF0:USTF0",1617859668870,3.43235133,56908.0,56907.0,0.45576769]
["bitfinex-derivatives","BTCF0:USTF0",1617859670070,3.43235133,56908.0,56906.0,0.56306306]
["bitfinex-derivatives","BTCF0:USTF0",1617859670470,3.43235133,56908.0,56907.0,0.45580281]
["bitfinex-derivatives","BTCF0:USTF0",1617859671073,3.48465133,56908.0,56907.0,0.45580281]
["bitfinex-derivatives","BTCF0:USTF0",1617859671372,3.47935655,56908.0,56907.0,0.45580281]
["bitfinex-derivatives","BTCF0:USTF0",1617859671874,3.48465132,56908.0,56907.0,0.45580281]
["bitfinex-derivatives","BTCF0:USTF0",1617859672274,3.43235132,56908.0,56907.0,0.45580281]
["bitfinex-derivatives","BTCF0:USTF0",1617859672673,3.42705655,56908.0,56907.0,0.45580281]
["bitfinex-derivatives","BTCF0:USTF0",1617859673074,3.42705655,56908.0,56906.0,0.56275265]
["bitfinex-derivatives","BTCF0:USTF0",1617859673273,3.57057655,56908.0,56906.0,0.56275265]
["bitfinex-derivatives","BTCF0:USTF0",1617859673677,3.57057655,56908.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859673975,0.25077655,56908.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859674578,3.04807655,56908.0,56907.0,0.45640354]
["bitfinex-derivatives","BTCF0:USTF0",1617859675779,3.10007655,56908.0,56907.0,0.45640354]
["bitfinex-derivatives","BTCF0:USTF0",1617859676181,0.30277655,56908.0,56907.0,0.45640354]
["bitfinex-derivatives","BTCF0:USTF0",1617859676379,0.15925655,56908.0,56907.0,0.45640354]
["bitfinex-derivatives","BTCF0:USTF0",1617859677681,0.15925655,56908.0,56907.0,0.55024687]
["bitfinex-derivatives","BTCF0:USTF0",1617859677880,3.24485655,56908.0,56907.0,0.55024687]
["bitfinex-derivatives","BTCF0:USTF0",1617859678079,3.24485655,56908.0,56907.0,0.45640354]
["bitfinex-derivatives","BTCF0:USTF0",1617859678680,3.24485655,56908.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859678882,3.24485655,56908.0,56907.0,0.45711571]
["bitfinex-derivatives","BTCF0:USTF0",1617859686091,3.24485655,56908.0,56906.0,0.56460782]
["bitfinex-derivatives","BTCF0:USTF0",1617859687292,3.61915703,56908.0,56907.0,0.83142325]
["bitfinex-derivatives","BTCF0:USTF0",1617859687791,3.61915703,56908.0,56907.0,0.37414046]
["bitfinex-derivatives","BTCF0:USTF0",1617859687991,0.53355703,56908.0,56907.0,0.37414046]
["bitfinex-derivatives","BTCF0:USTF0",1617859689791,0.53355703,56908.0,56907.0,0.36644046]
["bitfinex-derivatives","BTCF0:USTF0",1617859690193,0.53355703,56908.0,56900.0,0.45736507]
["bitfinex-derivatives","BTCF0:USTF0",1617859690194,0.99060739,56908.0,56900.0,0.45736507]
["bitfinex-derivatives","BTCF0:USTF0",1617859690392,3.1227,56901.0,56900.0,0.45736507]
["bitfinex-derivatives","BTCF0:USTF0",1617859690594,3.1227,56901.0,56899.0,0.45738137]
["bitfinex-derivatives","BTCF0:USTF0",1617859690894,3.1227,56901.0,56900.0,0.45738311]
["bitfinex-derivatives","BTCF0:USTF0",1617859691693,3.43410645,56901.0,56900.0,0.3118497]
["bitfinex-derivatives","BTCF0:USTF0",1617859691898,3.541363,56901.0,56900.0,0.3118497]
["bitfinex-derivatives","BTCF0:USTF0",1617859693623,1.418663,56901.0,56900.0,0.3118497]
["bitfinex-derivatives","BTCF0:USTF0",1617859694007,1.471663,56901.0,56900.0,0.3082497]
["bitfinex-derivatives","BTCF0:USTF0",1617859694413,0.471663,56901.0,56900.0,0.37082934]
["bitfinex-derivatives","BTCF0:USTF0",1617859694597,1.471663,56901.0,56900.0,0.37082934]
["bitfinex-derivatives","BTCF0:USTF0",1617859694799,1.471663,56901.0,56900.0,0.06257964]
["bitfinex-derivatives","BTCF0:USTF0",1617859695001,2.9743,56892.0,56891.0,0.4574485]
["bitfinex-derivatives","BTCF0:USTF0",1617859695199,3.07995,56892.0,56891.0,0.4574485]
["bitfinex-derivatives","BTCF0:USTF0",1617859695399,3.07995,56892.0,56885.0,0.58240928]
["bitfinex-derivatives","BTCF0:USTF0",1617859695400,3.07995,56892.0,56890.0,0.45745596]
["bitfinex-derivatives","BTCF0:USTF0",1617859695600,0.10565,56892.0,56890.0,0.45745596]
["bitfinex-derivatives","BTCF0:USTF0",1617859695801,0.10565,56892.0,56891.0,3.9761442]
["bitfinex-derivatives","BTCF0:USTF0",1617859696199,0.4561646,56898.0,56891.0,3.9761442]
["bitfinex-derivatives","BTCF0:USTF0",1617859696401,1.0,56903.0,56891.0,4.03872321]
["bitfinex-derivatives","BTCF0:USTF0",1617859696402,0.45637992,56900.0,56891.0,4.03872321]
["bitfinex-derivatives","BTCF0:USTF0",1617859696800,3.0252,56909.0,56891.0,4.03872321]
["bitfinex-derivatives","BTCF0:USTF0",1617859696801,0.01047745,56893.0,56892.0,0.1564462]
["bitfinex-derivatives","BTCF0:USTF0",1617859697201,0.01047745,56893.0,56892.0,3.80734292]
["bitfinex-derivatives","BTCF0:USTF0",1617859697801,0.117734,56893.0,56892.0,3.80734292]
["bitfinex-derivatives","BTCF0:USTF0",1617859698404,0.10725655,56893.0,56892.0,3.25607848]
["bitfinex-derivatives","BTCF0:USTF0",1617859699803,0.10725655,56893.0,56892.0,0.06257848]
["bitfinex-derivatives","BTCF0:USTF0",1617859700603,0.10725655,56893.0,56891.0,0.51898374]
["bitfinex-derivatives","BTCF0:USTF0",1617859700802,3.4437,56892.0,56891.0,0.51898374]
["bitfinex-derivatives","BTCF0:USTF0",1617859701008,3.4437,56892.0,56891.0,0.4564107]
["bitfinex-derivatives","BTCF0:USTF0",1617859702007,3.4437,56892.0,56891.0,0.56366725]
["bitfinex-derivatives","BTCF0:USTF0",1617859702705,3.4437,56892.0,56891.0,0.16982934]
["bitfinex-derivatives","BTCF0:USTF0",1617859703309,3.4437,56892.0,56891.0,0.62623905]
["bitfinex-derivatives","BTCF0:USTF0",1617859703706,3.4437,56892.0,56891.0,0.16982934]
["bitfinex-derivatives","BTCF0:USTF0",1617859706111,3.4963,56892.0,56891.0,0.16982934]
["bitfinex-derivatives","BTCF0:USTF0",1617859707113,3.4963,56892.0,56891.0,0.62624361]
["bitfinex-derivatives","BTCF0:USTF0",1617859707715,3.4437,56892.0,56891.0,0.62624361]
["bitfinex-derivatives","BTCF0:USTF0",1617859708316,3.4437,56892.0,56891.0,0.16982934]
["bitfinex-derivatives","BTCF0:USTF0",1617859708716,3.496,56892.0,56891.0,0.16982934]
["bitfinex-derivatives","BTCF0:USTF0",1617859711321,3.4437,56892.0,56891.0,0.16982934]
["bitfinex-derivatives","BTCF0:USTF0",1617859715027,3.4437,56892.0,56891.0,0.54297997]
["bitfinex-derivatives","BTCF0:USTF0",1617859716028,3.4437,56892.0,56891.0,0.48040718]
["bitfinex-derivatives","BTCF0:USTF0",1617859716627,0.10725655,56893.0,56891.0,0.48040718]
["bitfinex-derivatives","BTCF0:USTF0",1617859716828,0.10725655,56893.0,56892.0,3.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617859717027,0.00527178,56897.0,56892.0,3.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617859717227,0.01044018,56898.0,56893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859717228,0.00527519,56898.0,56893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859717628,0.00527856,56901.0,56896.0,0.37311806]
["bitfinex-derivatives","BTCF0:USTF0",1617859717830,0.00527856,56901.0,56897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859718028,0.00527856,56901.0,56900.0,0.20373655]
["bitfinex-derivatives","BTCF0:USTF0",1617859718230,0.00528019,56903.0,56900.0,3.43343655]
["bitfinex-derivatives","BTCF0:USTF0",1617859718629,0.00528019,56903.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859719031,3.6934,56903.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859719233,3.7468,56903.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859719729,3.7468,56903.0,56901.0,1.37310969]
["bitfinex-derivatives","BTCF0:USTF0",1617859720128,3.7468,56903.0,56901.0,0.37310969]
["bitfinex-derivatives","BTCF0:USTF0",1617859720729,3.7468,56903.0,56901.0,0.43567574]
["bitfinex-derivatives","BTCF0:USTF0",1617859721129,3.7468,56903.0,56902.0,0.37399668]
["bitfinex-derivatives","BTCF0:USTF0",1617859723634,3.6934,56903.0,56902.0,0.37399668]
["bitfinex-derivatives","BTCF0:USTF0",1617859724335,4.00484757,56903.0,56902.0,0.68566377]
["bitfinex-derivatives","BTCF0:USTF0",1617859724737,4.05824757,56903.0,56902.0,0.68566377]
["bitfinex-derivatives","BTCF0:USTF0",1617859725339,4.00484757,56903.0,56902.0,0.68566377]
["bitfinex-derivatives","BTCF0:USTF0",1617859726745,4.00484757,56903.0,56902.0,0.78088377]
["bitfinex-derivatives","BTCF0:USTF0",1617859727242,4.00484757,56903.0,56902.0,0.84345086]
["bitfinex-derivatives","BTCF0:USTF0",1617859728044,4.00484757,56903.0,56902.0,1.30055928]
["bitfinex-derivatives","BTCF0:USTF0",1617859728743,4.05724757,56903.0,56902.0,1.30055928]
["bitfinex-derivatives","BTCF0:USTF0",1617859728944,4.00484757,56903.0,56902.0,1.30055928]
["bitfinex-derivatives","BTCF0:USTF0",1617859729845,4.05674757,56903.0,56902.0,1.30055928]
["bitfinex-derivatives","BTCF0:USTF0",1617859730846,4.05674757,56903.0,56902.0,0.84345086]
["bitfinex-derivatives","BTCF0:USTF0",1617859731247,4.05674757,56903.0,56902.0,1.30055589]
["bitfinex-derivatives","BTCF0:USTF0",1617859731446,4.00484757,56903.0,56902.0,1.30055589]
["bitfinex-derivatives","BTCF0:USTF0",1617859732650,4.05814757,56903.0,56902.0,1.30055589]
["bitfinex-derivatives","BTCF0:USTF0",1617859732851,4.00484757,56903.0,56902.0,1.30055589]
["bitfinex-derivatives","BTCF0:USTF0",1617859733051,0.31144757,56903.0,56902.0,1.30055589]
["bitfinex-derivatives","BTCF0:USTF0",1617859733452,0.31144757,56903.0,56902.0,4.22935589]
["bitfinex-derivatives","BTCF0:USTF0",1617859734153,0.31203025,56904.0,56902.0,4.32320329]
["bitfinex-derivatives","BTCF0:USTF0",1617859734552,0.48167206,56906.0,56903.0,1.3000709]
["bitfinex-derivatives","BTCF0:USTF0",1617859735053,0.48167206,56906.0,56905.0,1.14371953]
["bitfinex-derivatives","BTCF0:USTF0",1617859735554,0.79370099,56906.0,56905.0,1.14371953]
["bitfinex-derivatives","BTCF0:USTF0",1617859736255,1.04395898,56906.0,56905.0,1.14371953]
["bitfinex-derivatives","BTCF0:USTF0",1617859737158,0.66954347,56906.0,56905.0,1.14371953]
["bitfinex-derivatives","BTCF0:USTF0",1617859737757,0.41928548,56906.0,56905.0,1.14371953]
["bitfinex-derivatives","BTCF0:USTF0",1617859738159,0.41928548,56906.0,56905.0,4.38251953]
["bitfinex-derivatives","BTCF0:USTF0",1617859738560,0.41928548,56906.0,56905.0,4.53892807]
["bitfinex-derivatives","BTCF0:USTF0",1617859742462,0.41928548,56906.0,56905.0,1.30012807]
["bitfinex-derivatives","BTCF0:USTF0",1617859743061,0.41928548,56906.0,56905.0,1.14371953]
["bitfinex-derivatives","BTCF0:USTF0",1617859746068,0.31202893,56906.0,56905.0,4.71441953]
["bitfinex-derivatives","BTCF0:USTF0",1617859746465,0.31202893,56906.0,56905.0,5.71441953]
["bitfinex-derivatives","BTCF0:USTF0",1617859746666,0.31202893,56906.0,56905.0,6.0708225]
["bitfinex-derivatives","BTCF0:USTF0",1617859747068,0.00530057,56909.0,56905.0,6.73663125]
["bitfinex-derivatives","BTCF0:USTF0",1617859747470,0.00530057,56909.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859747712,0.0053018,56914.0,56909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859747880,0.0053018,56914.0,56910.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859748066,0.01049956,56924.0,56913.0,2.24161201]
["bitfinex-derivatives","BTCF0:USTF0",1617859748290,0.01049956,56924.0,56914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859748466,0.22977234,56925.0,56923.0,1.65867898]
["bitfinex-derivatives","BTCF0:USTF0",1617859748693,0.31196162,56931.0,56925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859748874,0.91488644,56967.0,56925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859749066,0.0525,56957.0,56930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859749266,0.37431034,56939.0,56931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859749667,0.37428774,56942.0,56939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859750168,0.37428774,56942.0,56941.0,0.93527433]
["bitfinex-derivatives","BTCF0:USTF0",1617859750370,0.37428774,56942.0,56941.0,1.93527433]
["bitfinex-derivatives","BTCF0:USTF0",1617859750567,0.37428658,56943.0,56941.0,1.93527433]
["bitfinex-derivatives","BTCF0:USTF0",1617859750967,0.23022852,56942.0,56941.0,0.99780859]
["bitfinex-derivatives","BTCF0:USTF0",1617859751584,0.37430098,56942.0,56941.0,1.54239881]
["bitfinex-derivatives","BTCF0:USTF0",1617859752166,0.37430098,56942.0,56941.0,0.54239881]
["bitfinex-derivatives","BTCF0:USTF0",1617859753167,0.58331409,56942.0,56941.0,0.54239881]
["bitfinex-derivatives","BTCF0:USTF0",1617859753568,3.2828,56943.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859761873,0.37236256,56944.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859762086,0.37236256,56944.0,56928.0,0.37165999]
["bitfinex-derivatives","BTCF0:USTF0",1617859762283,1.0,56942.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859762476,3.5766,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859762890,3.69964,56931.0,56924.0,0.37191009]
["bitfinex-derivatives","BTCF0:USTF0",1617859763275,3.69964,56931.0,56923.0,0.37199927]
["bitfinex-derivatives","BTCF0:USTF0",1617859763776,3.69964,56931.0,56924.0,0.3719534]
["bitfinex-derivatives","BTCF0:USTF0",1617859764186,0.04470609,56925.0,56924.0,0.3719534]
["bitfinex-derivatives","BTCF0:USTF0",1617859764378,0.04470609,56925.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859765479,0.04470609,56925.0,56923.0,0.47926391]
["bitfinex-derivatives","BTCF0:USTF0",1617859765977,0.04470609,56925.0,56924.0,0.37195817]
["bitfinex-derivatives","BTCF0:USTF0",1617859766176,0.04470609,56925.0,56924.0,0.50561817]
["bitfinex-derivatives","BTCF0:USTF0",1617859766577,0.04470609,56925.0,56924.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1617859768277,3.68385655,56931.0,56924.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1617859768678,0.10725655,56931.0,56926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859768880,0.10725655,56931.0,56930.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617859769078,0.37239688,56939.0,56930.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617859769278,0.37255343,56941.0,56930.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617859769978,0.37255343,56941.0,56930.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617859770377,0.37255343,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859770577,0.37255343,56941.0,56940.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617859770777,0.37254209,56942.0,56940.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617859770978,0.59044845,56941.0,56940.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617859771879,0.37254084,56942.0,56940.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617859772280,0.10725655,56941.0,56940.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617859778993,0.41771028,56941.0,56940.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617859788224,0.41771028,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859789011,0.79042141,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859789911,1.00629859,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859790313,3.72552141,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859790711,3.94139556,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859792112,3.94139556,56941.0,56931.0,0.30927154]
["bitfinex-derivatives","BTCF0:USTF0",1617859792321,0.10725655,56932.0,56931.0,0.41652809]
["bitfinex-derivatives","BTCF0:USTF0",1617859792712,3.06665655,56932.0,56931.0,0.41652809]
["bitfinex-derivatives","BTCF0:USTF0",1617859792913,3.06665655,56932.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859794312,0.41823452,56932.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859795114,0.41823452,56932.0,56931.0,0.08905655]
["bitfinex-derivatives","BTCF0:USTF0",1617859801620,0.41823452,56932.0,56931.0,3.42135655]
["bitfinex-derivatives","BTCF0:USTF0",1617859801819,0.31097797,56932.0,56931.0,3.42135655]
["bitfinex-derivatives","BTCF0:USTF0",1617859802021,0.31097797,56932.0,56931.0,4.73014741]
["bitfinex-derivatives","BTCF0:USTF0",1617859802421,0.0528,56944.0,56931.0,4.73014741]
["bitfinex-derivatives","BTCF0:USTF0",1617859802422,0.31115922,56934.0,56931.0,4.73014741]
["bitfinex-derivatives","BTCF0:USTF0",1617859802620,0.31115922,56934.0,56931.0,4.93014741]
["bitfinex-derivatives","BTCF0:USTF0",1617859802821,0.31115418,56935.0,56931.0,5.30036992]
["bitfinex-derivatives","BTCF0:USTF0",1617859803021,0.31115418,56935.0,56934.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859803423,0.45777003,56936.0,56934.0,4.79152816]
["bitfinex-derivatives","BTCF0:USTF0",1617859803820,0.52017903,56942.0,56934.0,3.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617859803821,0.68670183,56935.0,56934.0,3.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617859804222,0.905485,56935.0,56934.0,3.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617859804425,0.905485,56935.0,56934.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617859804623,0.68670183,56935.0,56934.0,4.87346661]
["bitfinex-derivatives","BTCF0:USTF0",1617859804824,0.68670183,56935.0,56934.0,5.24459091]
["bitfinex-derivatives","BTCF0:USTF0",1617859805225,0.31210223,56937.0,56934.0,5.75951058]
["bitfinex-derivatives","BTCF0:USTF0",1617859805425,0.31210223,56937.0,56934.0,4.75951058]
["bitfinex-derivatives","BTCF0:USTF0",1617859805625,0.31208374,56942.0,56936.0,1.64664898]
["bitfinex-derivatives","BTCF0:USTF0",1617859805824,0.31208374,56942.0,56937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859806027,0.31207716,56945.0,56937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859806224,0.31207716,56945.0,56941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859806424,0.31207716,56945.0,56944.0,1.43850337]
["bitfinex-derivatives","BTCF0:USTF0",1617859806624,0.31207716,56945.0,56944.0,2.23850337]
["bitfinex-derivatives","BTCF0:USTF0",1617859806825,0.31207716,56945.0,56944.0,2.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1617859807226,0.37447039,56948.0,56944.0,2.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1617859807227,0.31147987,56948.0,56944.0,2.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1617859807625,0.31147987,56948.0,56947.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1617859807827,0.37375906,56949.0,56947.0,4.79436953]
["bitfinex-derivatives","BTCF0:USTF0",1617859808025,0.37375906,56949.0,56947.0,3.79436953]
["bitfinex-derivatives","BTCF0:USTF0",1617859808226,0.6852519,56948.0,56947.0,3.1164]
["bitfinex-derivatives","BTCF0:USTF0",1617859808626,0.31148757,56948.0,56947.0,3.42457416]
["bitfinex-derivatives","BTCF0:USTF0",1617859808825,0.31148757,56948.0,56947.0,4.42457416]
["bitfinex-derivatives","BTCF0:USTF0",1617859809025,0.90028287,56948.0,56947.0,4.42457416]
["bitfinex-derivatives","BTCF0:USTF0",1617859809625,0.90028287,56948.0,56947.0,4.79437537]
["bitfinex-derivatives","BTCF0:USTF0",1617859809626,0.31148757,56948.0,56947.0,4.79437537]
["bitfinex-derivatives","BTCF0:USTF0",1617859810027,0.31147294,56949.0,56947.0,4.79437537]
["bitfinex-derivatives","BTCF0:USTF0",1617859810228,0.31147294,56949.0,56947.0,3.79437537]
["bitfinex-derivatives","BTCF0:USTF0",1617859810427,0.31146923,56950.0,56948.0,0.94007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859810626,0.31146923,56950.0,56948.0,1.74007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859810827,0.31146991,56949.0,56948.0,0.74007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859811228,0.31146991,56949.0,56948.0,1.74007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859811429,3.80986991,56949.0,56948.0,1.74007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859811629,3.80986991,56949.0,56948.0,0.74007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859811829,3.80986991,56949.0,56948.0,1.74007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859812229,0.31146991,56949.0,56948.0,1.74007964]
["bitfinex-derivatives","BTCF0:USTF0",1617859812428,0.31146991,56949.0,56948.0,5.41347964]
["bitfinex-derivatives","BTCF0:USTF0",1617859812830,0.31146991,56949.0,56948.0,4.41347964]
["bitfinex-derivatives","BTCF0:USTF0",1617859813029,0.31146991,56949.0,56948.0,5.41347964]
["bitfinex-derivatives","BTCF0:USTF0",1617859813431,0.31147264,56950.0,56948.0,5.41347964]
["bitfinex-derivatives","BTCF0:USTF0",1617859813833,0.31133575,56951.0,56949.0,0.73971697]
["bitfinex-derivatives","BTCF0:USTF0",1617859814031,0.31133575,56951.0,56949.0,1.86436697]
["bitfinex-derivatives","BTCF0:USTF0",1617859814231,0.31133957,56950.0,56949.0,0.55655382]
["bitfinex-derivatives","BTCF0:USTF0",1617859814831,0.31133342,56951.0,56949.0,0.86433938]
["bitfinex-derivatives","BTCF0:USTF0",1617859815231,0.31133334,56953.0,56950.0,1.73949066]
["bitfinex-derivatives","BTCF0:USTF0",1617859815631,0.3735808,56954.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859815831,0.3735808,56954.0,56952.0,1.30779703]
["bitfinex-derivatives","BTCF0:USTF0",1617859816030,0.684918,56954.0,56953.0,0.30779841]
["bitfinex-derivatives","BTCF0:USTF0",1617859816230,0.684918,56954.0,56953.0,1.30779841]
["bitfinex-derivatives","BTCF0:USTF0",1617859816631,0.684918,56954.0,56953.0,1.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1617859816832,0.3113372,56954.0,56953.0,1.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1617859817331,0.6849146,56954.0,56953.0,1.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1617859817934,0.3113372,56954.0,56953.0,1.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1617859818334,0.31100144,56955.0,56953.0,1.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1617859818943,0.31100144,56955.0,56953.0,0.41505496]
["bitfinex-derivatives","BTCF0:USTF0",1617859819134,0.31100144,56955.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859819338,0.31098534,56957.0,56954.0,1.30720582]
["bitfinex-derivatives","BTCF0:USTF0",1617859819735,0.1274,56962.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859819736,0.31097069,56961.0,56957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859819935,0.22325575,56961.0,56956.0,0.67535034]
["bitfinex-derivatives","BTCF0:USTF0",1617859820136,0.22325575,56961.0,56959.0,0.30688394]
["bitfinex-derivatives","BTCF0:USTF0",1617859820347,0.22325575,56961.0,56960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859820536,0.37309543,56967.0,56960.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617859820936,0.57765473,56967.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859821135,0.57765473,56967.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859821335,0.37309543,56967.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859821836,0.37308757,56968.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859822235,0.37308757,56968.0,56963.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1617859822435,0.37308899,56967.0,56963.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1617859822636,0.37308899,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859822835,0.57765194,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859823238,0.37308899,56967.0,56966.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859823538,0.37308899,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859823939,3.51348899,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859824338,0.37308899,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859824539,0.57860083,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859824839,0.57860083,56967.0,56966.0,3.21835655]
["bitfinex-derivatives","BTCF0:USTF0",1617859825039,0.37308899,56967.0,56966.0,3.21835655]
["bitfinex-derivatives","BTCF0:USTF0",1617859826842,0.37308899,56967.0,56966.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859827440,0.37309925,56968.0,56966.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859827841,0.37309925,56968.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859828042,0.37309925,56968.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859828642,0.37309925,56968.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859828843,0.37309925,56968.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859829041,0.37308446,56969.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859829446,0.45596909,56973.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859829447,0.37242146,56973.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859829643,0.37242146,56973.0,56968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859829844,0.3724144,56974.0,56972.0,2.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617859830043,0.3724144,56974.0,56972.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617859830244,0.37241455,56975.0,56972.0,2.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617859830744,0.37241455,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859830944,0.37241455,56975.0,56974.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859831446,0.57763388,56975.0,56974.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859833966,0.57763388,56975.0,56974.0,3.32035655]
["bitfinex-derivatives","BTCF0:USTF0",1617859834548,0.57763388,56975.0,56974.0,4.32035655]
["bitfinex-derivatives","BTCF0:USTF0",1617859835048,0.57763388,56975.0,56974.0,3.32035655]
["bitfinex-derivatives","BTCF0:USTF0",1617859835248,0.57763388,56975.0,56974.0,4.32035655]
["bitfinex-derivatives","BTCF0:USTF0",1617859836349,0.57763388,56975.0,56974.0,3.32035655]
["bitfinex-derivatives","BTCF0:USTF0",1617859836549,0.57763388,56975.0,56974.0,4.32035655]
["bitfinex-derivatives","BTCF0:USTF0",1617859836750,0.57763388,56975.0,56974.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859836949,0.57763388,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859837351,3.75743388,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859839353,0.57763388,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859839754,0.57763388,56975.0,56974.0,3.13095655]
["bitfinex-derivatives","BTCF0:USTF0",1617859840356,0.57763388,56975.0,56974.0,4.13095655]
["bitfinex-derivatives","BTCF0:USTF0",1617859840757,0.49953555,56976.0,56974.0,4.13095655]
["bitfinex-derivatives","BTCF0:USTF0",1617859841258,0.49953555,56976.0,56974.0,3.13095655]
["bitfinex-derivatives","BTCF0:USTF0",1617859841659,0.49953555,56976.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859841857,0.49953555,56976.0,56975.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617859842260,0.1274,56976.0,56975.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617859842657,0.37213459,56979.0,56975.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617859843057,0.37213459,56979.0,56978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859843258,0.37212342,56980.0,56979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859843658,0.57190906,56979.0,56978.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617859844059,0.57187307,56980.0,56978.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617859844458,0.57187307,56980.0,56978.0,3.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617859844659,0.37211814,56980.0,56978.0,3.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617859844858,0.37211814,56980.0,56979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859845061,0.37211324,56981.0,56979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859845258,0.37211324,56981.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859845860,0.37209011,56983.0,56975.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617859846261,0.37209011,56983.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859846460,0.1274,57005.0,56975.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617859846461,0.37208006,56991.0,56983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859846660,0.37208006,56991.0,56986.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617859846862,0.37208006,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859847061,0.37208006,56991.0,56990.0,1.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1617859847263,0.37206871,56994.0,56990.0,1.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1617859847563,0.37206871,56994.0,56990.0,0.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1617859847762,0.37206871,56994.0,56993.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617859848463,0.37206208,56995.0,56993.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617859849264,0.37206208,56995.0,56993.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617859849463,0.37206208,56995.0,56993.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617859850366,0.31005881,56994.0,56993.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617859851166,0.31005881,56994.0,56993.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617859851766,0.31005881,56994.0,56993.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617859851968,0.30941189,56997.0,56992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859852367,0.30941473,56995.0,56992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859853166,0.30941473,56995.0,56990.0,1.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1617859853366,0.10725655,57003.0,56990.0,1.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1617859853367,0.30940365,56996.0,56990.0,1.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1617859853568,3.043,56991.0,56990.0,0.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1617859853768,3.043,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859854769,3.15025655,56991.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859854969,3.45969022,56991.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859855473,0.30944901,56989.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859855971,0.3094457,56988.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859856471,0.30945654,56987.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859856973,0.10725655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859857173,0.21608655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859859004,0.10725655,56976.0,56975.0,2.69705655]
["bitfinex-derivatives","BTCF0:USTF0",1617859859176,0.10725655,56976.0,56975.0,3.69705655]
["bitfinex-derivatives","BTCF0:USTF0",1617859859415,0.10725655,56976.0,56975.0,3.89705655]
["bitfinex-derivatives","BTCF0:USTF0",1617859859601,0.0529,56994.0,56975.0,4.00079655]
["bitfinex-derivatives","BTCF0:USTF0",1617859859602,0.31025444,56983.0,56975.0,4.00079655]
["bitfinex-derivatives","BTCF0:USTF0",1617859859776,0.31025444,56983.0,56975.0,3.00079655]
["bitfinex-derivatives","BTCF0:USTF0",1617859859996,0.31024826,56985.0,56981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859860177,0.31024826,56985.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859860581,0.31024826,56985.0,56975.0,3.30600143]
["bitfinex-derivatives","BTCF0:USTF0",1617859860777,0.31023139,56988.0,56979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859860978,0.31023139,56988.0,56984.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859861177,0.31023139,56988.0,56986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859861778,0.0522,56992.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859861779,0.31022511,56989.0,56984.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859861979,0.31022635,56988.0,56984.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859862179,0.30558634,56988.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859862980,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859869086,0.11770164,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859870991,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859873295,0.11770181,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859873895,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859875396,3.41295655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859876999,3.42340468,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859877601,3.41295655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859881307,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859881705,0.10725655,56985.0,56984.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617859881905,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859882105,3.69015655,56985.0,56979.0,0.3676382]
["bitfinex-derivatives","BTCF0:USTF0",1617859882306,4.11510436,56985.0,56978.0,0.36770268]
["bitfinex-derivatives","BTCF0:USTF0",1617859882705,0.53220436,56985.0,56978.0,0.36770268]
["bitfinex-derivatives","BTCF0:USTF0",1617859882907,0.01046594,56981.0,56980.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617859883306,0.37315464,56983.0,56980.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617859883708,0.55469516,56984.0,56980.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617859884534,0.55469516,56984.0,56978.0,0.36767098]
["bitfinex-derivatives","BTCF0:USTF0",1617859884728,0.55469516,56984.0,56983.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617859884909,0.0518,56985.0,56983.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617859885117,0.0518,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859886310,0.0518,56985.0,56984.0,2.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617859887113,0.15905655,56985.0,56984.0,2.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617859889016,0.53235145,56985.0,56984.0,2.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617859889215,0.48055145,56985.0,56984.0,2.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617859890016,0.66242154,56985.0,56984.0,2.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617859892751,0.97374636,56985.0,56984.0,3.0980292]
["bitfinex-derivatives","BTCF0:USTF0",1617859892934,0.86648981,56985.0,56984.0,3.0980292]
["bitfinex-derivatives","BTCF0:USTF0",1617859893132,0.31132482,56985.0,56984.0,3.46545888]
["bitfinex-derivatives","BTCF0:USTF0",1617859893329,0.31132482,56985.0,56984.0,3.66545888]
["bitfinex-derivatives","BTCF0:USTF0",1617859894421,0.31132482,56985.0,56984.0,4.66545888]
["bitfinex-derivatives","BTCF0:USTF0",1617859894619,0.01047693,56986.0,56984.0,4.66545888]
["bitfinex-derivatives","BTCF0:USTF0",1617859895021,0.01047693,56986.0,56985.0,0.73550587]
["bitfinex-derivatives","BTCF0:USTF0",1617859895321,0.01047693,56986.0,56985.0,1.73550587]
["bitfinex-derivatives","BTCF0:USTF0",1617859896120,0.01047656,56987.0,56985.0,1.73550587]
["bitfinex-derivatives","BTCF0:USTF0",1617859896522,0.01047651,56988.0,56986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859896723,0.01047651,56988.0,56987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859896921,0.01047651,56988.0,56987.0,1.67255976]
["bitfinex-derivatives","BTCF0:USTF0",1617859897723,0.01047651,56988.0,56987.0,1.7350391]
["bitfinex-derivatives","BTCF0:USTF0",1617859898123,0.01047361,56989.0,56987.0,1.7350391]
["bitfinex-derivatives","BTCF0:USTF0",1617859898322,0.31120092,56990.0,56987.0,1.7350391]
["bitfinex-derivatives","BTCF0:USTF0",1617859898522,0.31120092,56990.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859898723,0.01047362,56989.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859898923,0.01047362,56989.0,56988.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1617859899124,0.01047362,56989.0,56988.0,1.19752916]
["bitfinex-derivatives","BTCF0:USTF0",1617859899523,0.01047362,56989.0,56988.0,1.86982468]
["bitfinex-derivatives","BTCF0:USTF0",1617859899925,0.31120092,56990.0,56988.0,1.86982468]
["bitfinex-derivatives","BTCF0:USTF0",1617859900326,0.01047336,56990.0,56988.0,0.86982468]
["bitfinex-derivatives","BTCF0:USTF0",1617859900525,0.01047336,56990.0,56989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859900726,0.01047336,56990.0,56989.0,1.73489864]
["bitfinex-derivatives","BTCF0:USTF0",1617859901226,0.68614922,56990.0,56989.0,2.1841472]
["bitfinex-derivatives","BTCF0:USTF0",1617859901526,0.68614922,56990.0,56989.0,1.1841472]
["bitfinex-derivatives","BTCF0:USTF0",1617859902628,0.68614922,56990.0,56989.0,0.67242078]
["bitfinex-derivatives","BTCF0:USTF0",1617859903228,1.14356563,56990.0,56989.0,0.67242078]
["bitfinex-derivatives","BTCF0:USTF0",1617859903630,1.14356563,56990.0,56989.0,4.27890078]
["bitfinex-derivatives","BTCF0:USTF0",1617859904031,0.68614922,56990.0,56989.0,4.27890078]
["bitfinex-derivatives","BTCF0:USTF0",1617859904533,0.68614922,56990.0,56989.0,4.88449725]
["bitfinex-derivatives","BTCF0:USTF0",1617859904731,0.68614922,56990.0,56989.0,5.88449725]
["bitfinex-derivatives","BTCF0:USTF0",1617859904931,0.87442575,56990.0,56989.0,4.88449725]
["bitfinex-derivatives","BTCF0:USTF0",1617859905330,0.68614922,56990.0,56989.0,4.88449725]
["bitfinex-derivatives","BTCF0:USTF0",1617859905731,0.8744022,56990.0,56989.0,4.88449725]
["bitfinex-derivatives","BTCF0:USTF0",1617859906138,0.31189546,56990.0,56989.0,4.88449725]
["bitfinex-derivatives","BTCF0:USTF0",1617859906933,0.68614882,56990.0,56989.0,4.88449725]
["bitfinex-derivatives","BTCF0:USTF0",1617859908936,0.68614882,56990.0,56989.0,1.37479725]
["bitfinex-derivatives","BTCF0:USTF0",1617859909135,4.38034882,56990.0,56989.0,1.37479725]
["bitfinex-derivatives","BTCF0:USTF0",1617859909740,4.56507371,56990.0,56989.0,1.28107663]
["bitfinex-derivatives","BTCF0:USTF0",1617859910138,0.31189546,56990.0,56989.0,1.28107663]
["bitfinex-derivatives","BTCF0:USTF0",1617859910338,0.31189546,56990.0,56989.0,5.88367663]
["bitfinex-derivatives","BTCF0:USTF0",1617859910738,0.31189546,56990.0,56989.0,4.88367663]
["bitfinex-derivatives","BTCF0:USTF0",1617859911038,0.68604829,56990.0,56989.0,4.97739395]
["bitfinex-derivatives","BTCF0:USTF0",1617859911839,0.68604829,56990.0,56989.0,4.43428119]
["bitfinex-derivatives","BTCF0:USTF0",1617859912241,0.31189546,56990.0,56989.0,4.88320643]
["bitfinex-derivatives","BTCF0:USTF0",1617859912839,0.68595218,56990.0,56989.0,4.43428119]
["bitfinex-derivatives","BTCF0:USTF0",1617859913239,0.68595218,56990.0,56989.0,4.88325028]
["bitfinex-derivatives","BTCF0:USTF0",1617859914038,0.68595218,56990.0,56989.0,4.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1617859914239,0.68595218,56990.0,56989.0,4.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859914951,0.31189546,56990.0,56989.0,5.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859915542,0.31189546,56990.0,56989.0,6.08426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859918146,0.31189546,56990.0,56989.0,5.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859918947,0.31189546,56990.0,56989.0,4.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859919148,0.31189546,56990.0,56989.0,5.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859919347,0.31189546,56990.0,56989.0,4.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859919547,0.31189546,56990.0,56989.0,5.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859921848,0.31189546,56990.0,56989.0,4.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859922249,0.31189546,56990.0,56989.0,5.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859923653,0.01048793,56990.0,56989.0,5.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859925858,0.01048725,56991.0,56989.0,5.88426073]
["bitfinex-derivatives","BTCF0:USTF0",1617859926258,0.01048666,56994.0,56990.0,2.27664423]
["bitfinex-derivatives","BTCF0:USTF0",1617859926657,0.01048666,56994.0,56991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859926858,0.01048666,56994.0,56993.0,1.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1617859927057,0.01048666,56994.0,56993.0,2.12034757]
["bitfinex-derivatives","BTCF0:USTF0",1617859927257,0.0104866,56995.0,56993.0,2.22760412]
["bitfinex-derivatives","BTCF0:USTF0",1617859927657,0.0104866,56995.0,56994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859927859,0.31158714,56996.0,56994.0,2.18277338]
["bitfinex-derivatives","BTCF0:USTF0",1617859928159,0.01048651,56995.0,56994.0,1.18277338]
["bitfinex-derivatives","BTCF0:USTF0",1617859928559,0.01048651,56995.0,56994.0,2.18277338]
["bitfinex-derivatives","BTCF0:USTF0",1617859928958,0.01048651,56995.0,56994.0,3.91077338]
["bitfinex-derivatives","BTCF0:USTF0",1617859929158,0.31158714,56996.0,56994.0,3.91077338]
["bitfinex-derivatives","BTCF0:USTF0",1617859929159,0.01048621,56996.0,56994.0,4.91077338]
["bitfinex-derivatives","BTCF0:USTF0",1617859929357,0.01048621,56996.0,56994.0,3.91077338]
["bitfinex-derivatives","BTCF0:USTF0",1617859929557,0.01048621,56996.0,56995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859929759,0.51922332,57010.0,56995.0,2.98368581]
["bitfinex-derivatives","BTCF0:USTF0",1617859929760,0.01048588,57001.0,56995.0,2.98368581]
["bitfinex-derivatives","BTCF0:USTF0",1617859930159,0.0104658,57006.0,57000.0,1.11656469]
["bitfinex-derivatives","BTCF0:USTF0",1617859930361,0.0104658,57006.0,57001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617859930560,0.0104658,57006.0,57001.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1617859930760,0.01046561,57008.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859931161,0.01046561,57008.0,57007.0,0.41165093]
["bitfinex-derivatives","BTCF0:USTF0",1617859931359,0.01046561,57008.0,57007.0,1.61165093]
["bitfinex-derivatives","BTCF0:USTF0",1617859931559,0.31096343,57009.0,57007.0,2.03933806]
["bitfinex-derivatives","BTCF0:USTF0",1617859931560,0.0104655,57009.0,57007.0,2.03933806]
["bitfinex-derivatives","BTCF0:USTF0",1617859932159,0.0104655,57009.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859932360,0.0104655,57009.0,57008.0,1.36681298]
["bitfinex-derivatives","BTCF0:USTF0",1617859934064,0.0104655,57009.0,57008.0,1.56681298]
["bitfinex-derivatives","BTCF0:USTF0",1617859934264,0.58342633,57017.0,57008.0,1.93191728]
["bitfinex-derivatives","BTCF0:USTF0",1617859934265,0.01046526,57011.0,57008.0,1.93191728]
["bitfinex-derivatives","BTCF0:USTF0",1617859934464,0.01046526,57011.0,57008.0,0.93191728]
["bitfinex-derivatives","BTCF0:USTF0",1617859934664,0.01046526,57011.0,57010.0,0.30424055]
["bitfinex-derivatives","BTCF0:USTF0",1617859934865,0.01046526,57011.0,57010.0,1.30424055]
["bitfinex-derivatives","BTCF0:USTF0",1617859935665,0.01046526,57011.0,57010.0,1.36670135]
["bitfinex-derivatives","BTCF0:USTF0",1617859936368,0.01046526,57011.0,57010.0,1.7317666]
["bitfinex-derivatives","BTCF0:USTF0",1617859937266,0.01046526,57011.0,57010.0,1.36670135]
["bitfinex-derivatives","BTCF0:USTF0",1617859938468,0.32141856,57012.0,57010.0,1.73171952]
["bitfinex-derivatives","BTCF0:USTF0",1617859938667,0.01046568,57012.0,57010.0,1.73171952]
["bitfinex-derivatives","BTCF0:USTF0",1617859939068,0.01046568,57012.0,57011.0,1.36663868]
["bitfinex-derivatives","BTCF0:USTF0",1617859940873,0.01046568,57012.0,57011.0,0.36663868]
["bitfinex-derivatives","BTCF0:USTF0",1617859941073,0.0104524,57014.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859941272,0.0104524,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859941473,0.0104524,57014.0,57013.0,0.21497655]
["bitfinex-derivatives","BTCF0:USTF0",1617859941672,0.0104524,57014.0,57013.0,1.21497655]
["bitfinex-derivatives","BTCF0:USTF0",1617859941874,0.01045223,57015.0,57013.0,1.21497655]
["bitfinex-derivatives","BTCF0:USTF0",1617859942274,0.01045223,57015.0,57013.0,0.21497655]
["bitfinex-derivatives","BTCF0:USTF0",1617859942475,0.01045223,57015.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859942675,0.31056571,57016.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859943175,0.43796194,57017.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859943579,0.06225203,57016.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859943776,0.01045203,57016.0,57013.0,0.21497655]
["bitfinex-derivatives","BTCF0:USTF0",1617859943979,0.01045203,57016.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859945783,0.31076311,57016.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859949288,0.01045928,57016.0,57015.0,1.3043681]
["bitfinex-derivatives","BTCF0:USTF0",1617859950189,0.0104593,57017.0,57015.0,1.3043681]
["bitfinex-derivatives","BTCF0:USTF0",1617859950390,0.0104593,57017.0,57016.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1617859950614,0.0104593,57017.0,57016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859950798,0.31077513,57017.0,57015.0,0.3043681]
["bitfinex-derivatives","BTCF0:USTF0",1617859950996,0.44300513,57017.0,57016.0,2.6349]
["bitfinex-derivatives","BTCF0:USTF0",1617859952291,0.31077513,57017.0,57016.0,2.6349]
["bitfinex-derivatives","BTCF0:USTF0",1617859952491,0.31077513,57017.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859953090,0.31077513,57017.0,57013.0,0.41201387]
["bitfinex-derivatives","BTCF0:USTF0",1617859953091,0.31067511,57016.0,57013.0,0.41201387]
["bitfinex-derivatives","BTCF0:USTF0",1617859953290,0.31067511,57016.0,57015.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617859953491,0.01045573,57016.0,57015.0,4.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617859955893,0.01045495,57018.0,57015.0,4.86421735]
["bitfinex-derivatives","BTCF0:USTF0",1617859956292,0.01045495,57018.0,57016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859956493,0.01045495,57018.0,57016.0,1.30472971]
["bitfinex-derivatives","BTCF0:USTF0",1617859956694,0.01045495,57018.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859957893,0.01045495,57018.0,57017.0,4.6764]
["bitfinex-derivatives","BTCF0:USTF0",1617859958095,0.0104545,57020.0,57017.0,4.98106809]
["bitfinex-derivatives","BTCF0:USTF0",1617859958395,0.42573914,57024.0,57017.0,4.98106809]
["bitfinex-derivatives","BTCF0:USTF0",1617859958396,0.0634553,57024.0,57017.0,4.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1617859958596,0.0634553,57024.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859958796,0.01045513,57025.0,57023.0,1.30449985]
["bitfinex-derivatives","BTCF0:USTF0",1617859958996,0.01045513,57025.0,57023.0,1.40910985]
["bitfinex-derivatives","BTCF0:USTF0",1617859959199,0.01045513,57025.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859959396,0.31062837,57025.0,57024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859959798,0.01045434,57028.0,57024.0,1.41156969]
["bitfinex-derivatives","BTCF0:USTF0",1617859960198,0.01045438,57027.0,57024.0,0.41156969]
["bitfinex-derivatives","BTCF0:USTF0",1617859960397,0.01045438,57027.0,57026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859962807,0.13783837,57030.0,57026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859963206,0.13783837,57030.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859963207,0.13783837,57030.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859964507,0.13783837,57030.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859965306,0.13783837,57030.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859965506,0.1274,57030.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859965707,0.1274,57030.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859967509,0.1274,57030.0,57024.0,0.41103338]
["bitfinex-derivatives","BTCF0:USTF0",1617859967710,0.1274,57030.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859969113,0.13784523,57030.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859969515,0.24510178,57030.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859971416,0.24510178,57030.0,57029.0,1.09735]
["bitfinex-derivatives","BTCF0:USTF0",1617859971617,0.24510178,57030.0,57029.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1617859972818,0.54501945,57030.0,57024.0,3.56598888]
["bitfinex-derivatives","BTCF0:USTF0",1617859973218,0.01044537,57029.0,57024.0,3.56598888]
["bitfinex-derivatives","BTCF0:USTF0",1617859973619,0.24509835,57030.0,57024.0,3.56598888]
["bitfinex-derivatives","BTCF0:USTF0",1617859974319,0.23465655,57030.0,57024.0,3.56598888]
["bitfinex-derivatives","BTCF0:USTF0",1617859974522,0.24509846,57030.0,57024.0,3.56598888]
["bitfinex-derivatives","BTCF0:USTF0",1617859974921,0.24509846,57030.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859975122,0.24509846,57030.0,57029.0,2.5818]
["bitfinex-derivatives","BTCF0:USTF0",1617859975323,0.01044171,57031.0,57029.0,3.68606]
["bitfinex-derivatives","BTCF0:USTF0",1617859975523,0.01044109,57032.0,57029.0,3.68606]
["bitfinex-derivatives","BTCF0:USTF0",1617859975723,0.01044109,57032.0,57030.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859976126,0.01044086,57033.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859976523,0.3102278,57034.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859976524,0.0104408,57034.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859976924,0.01044075,57036.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859977325,0.01044075,57036.0,57034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617859977725,0.01044075,57036.0,57035.0,2.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617859978127,0.11769702,57037.0,57035.0,2.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617859979629,0.11769702,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859979928,0.48019065,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859980328,0.41805218,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859981127,0.41805218,57037.0,57036.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617859982730,0.96694653,57037.0,57036.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617859983131,0.41805218,57037.0,57036.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617859985033,4.37993427,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617859985232,4.37993427,57037.0,57034.0,0.30441433]
["bitfinex-derivatives","BTCF0:USTF0",1617859985435,4.57743846,57037.0,57033.0,0.30450885]
["bitfinex-derivatives","BTCF0:USTF0",1617859985834,0.68374686,57034.0,57031.0,0.30461403]
["bitfinex-derivatives","BTCF0:USTF0",1617859986032,0.2,57033.0,57031.0,0.30461403]
["bitfinex-derivatives","BTCF0:USTF0",1617859986233,0.2,57033.0,57029.0,0.3046589]
["bitfinex-derivatives","BTCF0:USTF0",1617859986432,0.68374686,57034.0,57033.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617859986836,0.37294342,57034.0,57033.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617859987235,0.68369913,57034.0,57033.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617859990642,0.86027013,57034.0,57033.0,2.9398387]
["bitfinex-derivatives","BTCF0:USTF0",1617859991042,0.68369913,57034.0,57033.0,2.9398387]
["bitfinex-derivatives","BTCF0:USTF0",1617859993345,0.68369913,57034.0,57033.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617859995046,0.85554768,57034.0,57033.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617859995446,0.68391915,57034.0,57033.0,2.93972733]
["bitfinex-derivatives","BTCF0:USTF0",1617859995846,0.85553446,57034.0,57033.0,2.93972733]
["bitfinex-derivatives","BTCF0:USTF0",1617859996348,0.68391915,57034.0,57033.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617860000548,0.68391915,57034.0,57033.0,2.93999874]
["bitfinex-derivatives","BTCF0:USTF0",1617860002252,0.85565852,57034.0,57033.0,2.93999874]
["bitfinex-derivatives","BTCF0:USTF0",1617860005255,0.68391915,57034.0,57033.0,2.93999874]
["bitfinex-derivatives","BTCF0:USTF0",1617860011864,1.14149525,57034.0,57033.0,3.30677854]
["bitfinex-derivatives","BTCF0:USTF0",1617860012263,1.14149525,57034.0,57033.0,0.67167854]
["bitfinex-derivatives","BTCF0:USTF0",1617860012464,1.24534525,57034.0,57033.0,0.67167854]
["bitfinex-derivatives","BTCF0:USTF0",1617860012687,6.57494525,57034.0,57033.0,0.67167854]
["bitfinex-derivatives","BTCF0:USTF0",1617860012863,6.57494525,57034.0,57033.0,0.62867854]
["bitfinex-derivatives","BTCF0:USTF0",1617860013064,7.53481799,57034.0,57033.0,0.62867854]
["bitfinex-derivatives","BTCF0:USTF0",1617860013464,7.53481799,57034.0,57027.0,0.36737304]
["bitfinex-derivatives","BTCF0:USTF0",1617860013664,0.053,57033.0,57027.0,0.36737304]
["bitfinex-derivatives","BTCF0:USTF0",1617860013864,0.10725655,57028.0,57027.0,0.34967304]
["bitfinex-derivatives","BTCF0:USTF0",1617860014064,1.45937102,57028.0,57027.0,0.30847304]
["bitfinex-derivatives","BTCF0:USTF0",1617860014466,1.11657994,57028.0,57027.0,0.30847304]
["bitfinex-derivatives","BTCF0:USTF0",1617860015066,1.11657994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860015267,1.11657994,57028.0,57027.0,0.36751365]
["bitfinex-derivatives","BTCF0:USTF0",1617860015665,1.11657994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860016066,1.11657994,57028.0,57027.0,0.36751389]
["bitfinex-derivatives","BTCF0:USTF0",1617860016466,1.11657994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860017770,1.11657994,57028.0,57027.0,0.36751467]
["bitfinex-derivatives","BTCF0:USTF0",1617860018367,1.11657994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860019768,1.24641994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860019969,1.24641994,57028.0,57027.0,0.36751206]
["bitfinex-derivatives","BTCF0:USTF0",1617860020372,1.24641994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860020770,1.24641994,57028.0,57027.0,0.3675122]
["bitfinex-derivatives","BTCF0:USTF0",1617860021170,1.44641994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860021371,1.24641994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860022171,1.11657994,57028.0,57027.0,0.30507304]
["bitfinex-derivatives","BTCF0:USTF0",1617860023374,1.11657994,57028.0,57027.0,0.29607304]
["bitfinex-derivatives","BTCF0:USTF0",1617860023976,1.26925994,57028.0,57027.0,0.29607304]
["bitfinex-derivatives","BTCF0:USTF0",1617860025278,4.42235994,57028.0,57027.0,0.29607304]
["bitfinex-derivatives","BTCF0:USTF0",1617860026080,4.70550508,57028.0,57027.0,0.74477207]
["bitfinex-derivatives","BTCF0:USTF0",1617860026680,4.90550508,57028.0,57027.0,0.25407304]
["bitfinex-derivatives","BTCF0:USTF0",1617860027079,4.90550508,57028.0,57027.0,0.31651325]
["bitfinex-derivatives","BTCF0:USTF0",1617860027580,4.90550508,57028.0,57027.0,0.25407304]
["bitfinex-derivatives","BTCF0:USTF0",1617860027780,4.70550508,57028.0,57027.0,0.25407304]
["bitfinex-derivatives","BTCF0:USTF0",1617860028381,4.70550508,57028.0,57027.0,3.84427304]
["bitfinex-derivatives","BTCF0:USTF0",1617860028783,4.90550508,57028.0,57027.0,3.84427304]
["bitfinex-derivatives","BTCF0:USTF0",1617860028981,4.90550508,57028.0,57027.0,3.90671308]
["bitfinex-derivatives","BTCF0:USTF0",1617860028982,4.70550508,57028.0,57027.0,3.90671308]
["bitfinex-derivatives","BTCF0:USTF0",1617860029181,4.70550508,57028.0,57027.0,0.31651308]
["bitfinex-derivatives","BTCF0:USTF0",1617860029584,4.70550508,57028.0,57027.0,0.25407304]
["bitfinex-derivatives","BTCF0:USTF0",1617860032986,6.20550508,57028.0,57027.0,0.25407304]
["bitfinex-derivatives","BTCF0:USTF0",1617860033185,4.70550508,57028.0,57027.0,0.25407304]
["bitfinex-derivatives","BTCF0:USTF0",1617860033586,6.20550508,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860033787,6.20550508,57028.0,57027.0,0.27351339]
["bitfinex-derivatives","BTCF0:USTF0",1617860034186,6.20550508,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860034586,4.70550508,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860039591,6.20550508,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860039793,4.70550508,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860040192,6.20550508,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860040593,4.70550508,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860041001,4.42235994,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860041394,4.42235994,57028.0,57027.0,0.6591139]
["bitfinex-derivatives","BTCF0:USTF0",1617860042291,4.42235994,57028.0,57027.0,0.21107304]
["bitfinex-derivatives","BTCF0:USTF0",1617860043293,4.73434239,57028.0,57027.0,0.5165991]
["bitfinex-derivatives","BTCF0:USTF0",1617860045195,4.73434239,57028.0,57027.0,0.4760991]
["bitfinex-derivatives","BTCF0:USTF0",1617860045396,4.73434239,57028.0,57027.0,0.98705971]
["bitfinex-derivatives","BTCF0:USTF0",1617860045896,4.73434239,57028.0,57027.0,1.03187747]
["bitfinex-derivatives","BTCF0:USTF0",1617860046397,4.73434239,57028.0,57027.0,0.64579337]
["bitfinex-derivatives","BTCF0:USTF0",1617860049102,4.73434239,57028.0,57027.0,1.09458703]
["bitfinex-derivatives","BTCF0:USTF0",1617860049901,1.42856239,57028.0,57027.0,3.79627703]
["bitfinex-derivatives","BTCF0:USTF0",1617860050100,1.42856239,57028.0,57027.0,4.79627703]
["bitfinex-derivatives","BTCF0:USTF0",1617860050301,0.8636687,57028.0,57027.0,4.79627703]
["bitfinex-derivatives","BTCF0:USTF0",1617860051301,0.68643175,57028.0,57027.0,4.88992581]
["bitfinex-derivatives","BTCF0:USTF0",1617860051705,0.31198245,57028.0,57027.0,4.88992581]
["bitfinex-derivatives","BTCF0:USTF0",1617860052104,0.31198245,57028.0,57027.0,5.40025174]
["bitfinex-derivatives","BTCF0:USTF0",1617860052805,0.31198245,57028.0,57027.0,4.88992581]
["bitfinex-derivatives","BTCF0:USTF0",1617860053204,0.31198245,57028.0,57027.0,3.88992581]
["bitfinex-derivatives","BTCF0:USTF0",1617860053404,0.31198245,57028.0,57027.0,4.88992581]
["bitfinex-derivatives","BTCF0:USTF0",1617860054005,0.31198245,57028.0,57027.0,2.31232581]
["bitfinex-derivatives","BTCF0:USTF0",1617860054406,3.47488245,57028.0,57027.0,2.31232581]
["bitfinex-derivatives","BTCF0:USTF0",1617860054606,3.47488245,57028.0,57027.0,2.21867703]
["bitfinex-derivatives","BTCF0:USTF0",1617860055008,0.31198245,57028.0,57027.0,2.21867703]
["bitfinex-derivatives","BTCF0:USTF0",1617860055508,0.31198245,57028.0,57027.0,2.72888552]
["bitfinex-derivatives","BTCF0:USTF0",1617860055708,0.31198245,57028.0,57027.0,5.56278552]
["bitfinex-derivatives","BTCF0:USTF0",1617860056512,0.31198245,57028.0,57027.0,5.65643047]
["bitfinex-derivatives","BTCF0:USTF0",1617860057308,0.31175513,57029.0,57027.0,5.65643047]
["bitfinex-derivatives","BTCF0:USTF0",1617860057709,0.31175513,57029.0,57028.0,0.9112788]
["bitfinex-derivatives","BTCF0:USTF0",1617860058113,0.56445004,57035.0,57028.0,0.9112788]
["bitfinex-derivatives","BTCF0:USTF0",1617860058510,0.31175649,57029.0,57028.0,0.9112788]
["bitfinex-derivatives","BTCF0:USTF0",1617860059609,0.31175649,57029.0,57028.0,1.9112788]
["bitfinex-derivatives","BTCF0:USTF0",1617860060813,0.31175649,57029.0,57028.0,2.42145677]
["bitfinex-derivatives","BTCF0:USTF0",1617860061816,0.31175649,57029.0,57028.0,6.12795677]
["bitfinex-derivatives","BTCF0:USTF0",1617860062114,0.31175649,57029.0,57028.0,6.03431135]
["bitfinex-derivatives","BTCF0:USTF0",1617860062515,0.31175649,57029.0,57028.0,6.12795247]
["bitfinex-derivatives","BTCF0:USTF0",1617860062914,0.31175649,57029.0,57028.0,5.12795247]
["bitfinex-derivatives","BTCF0:USTF0",1617860063813,0.10725655,57035.0,57028.0,5.12795247]
["bitfinex-derivatives","BTCF0:USTF0",1617860063814,0.31162933,57030.0,57028.0,4.6177745]
["bitfinex-derivatives","BTCF0:USTF0",1617860064013,0.31162933,57030.0,57028.0,5.6177745]
["bitfinex-derivatives","BTCF0:USTF0",1617860064315,0.31164976,57031.0,57029.0,1.91084815]
["bitfinex-derivatives","BTCF0:USTF0",1617860064716,0.31164976,57031.0,57029.0,0.91084815]
["bitfinex-derivatives","BTCF0:USTF0",1617860064914,0.31164976,57031.0,57030.0,0.81720121]
["bitfinex-derivatives","BTCF0:USTF0",1617860065114,0.31164976,57031.0,57030.0,1.81720121]
["bitfinex-derivatives","BTCF0:USTF0",1617860066116,0.31164976,57031.0,57030.0,4.46130121]
["bitfinex-derivatives","BTCF0:USTF0",1617860066917,0.31164976,57031.0,57030.0,4.55494738]
["bitfinex-derivatives","BTCF0:USTF0",1617860068718,0.31164976,57031.0,57030.0,1.91084738]
["bitfinex-derivatives","BTCF0:USTF0",1617860068917,3.12674976,57031.0,57030.0,1.91084738]
["bitfinex-derivatives","BTCF0:USTF0",1617860069618,3.12674976,57031.0,57030.0,1.81720121]
["bitfinex-derivatives","BTCF0:USTF0",1617860070517,3.12674976,57031.0,57030.0,2.18438116]
["bitfinex-derivatives","BTCF0:USTF0",1617860071719,0.31164976,57031.0,57030.0,2.18438116]
["bitfinex-derivatives","BTCF0:USTF0",1617860071918,0.31164976,57031.0,57030.0,4.88218116]
["bitfinex-derivatives","BTCF0:USTF0",1617860072420,0.01048628,57031.0,57030.0,4.97582671]
["bitfinex-derivatives","BTCF0:USTF0",1617860079227,0.01048628,57031.0,57030.0,1.27802671]
["bitfinex-derivatives","BTCF0:USTF0",1617860079428,3.4693,57031.0,57030.0,1.27802671]
["bitfinex-derivatives","BTCF0:USTF0",1617860079828,3.4693,57031.0,57030.0,1.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1617860080128,3.4693,57031.0,57030.0,1.18438049]
["bitfinex-derivatives","BTCF0:USTF0",1617860080730,3.47978407,57031.0,57030.0,1.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1617860081130,3.78081249,57031.0,57030.0,1.18438142]
["bitfinex-derivatives","BTCF0:USTF0",1617860081530,3.78081249,57031.0,57030.0,1.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1617860082129,3.47978394,57031.0,57030.0,1.18438051]
["bitfinex-derivatives","BTCF0:USTF0",1617860082531,0.311508,57032.0,57030.0,1.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1617860082731,0.311508,57032.0,57031.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617860082931,0.311508,57032.0,57031.0,3.84947649]
["bitfinex-derivatives","BTCF0:USTF0",1617860083133,0.311508,57032.0,57031.0,4.29847573]
["bitfinex-derivatives","BTCF0:USTF0",1617860084837,0.311508,57032.0,57031.0,5.29847573]
["bitfinex-derivatives","BTCF0:USTF0",1617860085037,0.311508,57032.0,57031.0,4.29847573]
["bitfinex-derivatives","BTCF0:USTF0",1617860085241,0.311508,57032.0,57031.0,5.29847573]
["bitfinex-derivatives","BTCF0:USTF0",1617860085538,0.311508,57032.0,57031.0,4.29847573]
["bitfinex-derivatives","BTCF0:USTF0",1617860087644,0.309508,57032.0,57031.0,4.29847573]
["bitfinex-derivatives","BTCF0:USTF0",1617860088443,0.309508,57032.0,57031.0,1.27857573]
["bitfinex-derivatives","BTCF0:USTF0",1617860088643,3.084008,57032.0,57031.0,1.27857573]
["bitfinex-derivatives","BTCF0:USTF0",1617860089039,3.084008,57032.0,57031.0,1.12249809]
["bitfinex-derivatives","BTCF0:USTF0",1617860089539,3.084008,57032.0,57031.0,1.18492967]
["bitfinex-derivatives","BTCF0:USTF0",1617860089840,3.084008,57032.0,57031.0,1.12249809]
["bitfinex-derivatives","BTCF0:USTF0",1617860091242,3.45793641,57032.0,57031.0,1.12249809]
["bitfinex-derivatives","BTCF0:USTF0",1617860096245,3.45793641,57032.0,57031.0,1.08149809]
["bitfinex-derivatives","BTCF0:USTF0",1617860096447,3.51023641,57032.0,57031.0,1.14393137]
["bitfinex-derivatives","BTCF0:USTF0",1617860096645,6.01023641,57032.0,57031.0,1.14393137]
["bitfinex-derivatives","BTCF0:USTF0",1617860096845,6.01023641,57032.0,57031.0,1.10193137]
["bitfinex-derivatives","BTCF0:USTF0",1617860097045,3.51023641,57032.0,57031.0,0.65293213]
["bitfinex-derivatives","BTCF0:USTF0",1617860097445,3.96735001,57032.0,57031.0,0.59049885]
["bitfinex-derivatives","BTCF0:USTF0",1617860097645,6.46735001,57032.0,57031.0,0.59049885]
["bitfinex-derivatives","BTCF0:USTF0",1617860098046,3.96735001,57032.0,57031.0,0.59049885]
["bitfinex-derivatives","BTCF0:USTF0",1617860099449,6.46735001,57032.0,57031.0,0.59049885]
["bitfinex-derivatives","BTCF0:USTF0",1617860099648,4.96735001,57032.0,57031.0,0.59049885]
["bitfinex-derivatives","BTCF0:USTF0",1617860100550,3.96735001,57032.0,57031.0,0.22313584]
["bitfinex-derivatives","BTCF0:USTF0",1617860101752,3.96735001,57032.0,57031.0,0.59174888]
["bitfinex-derivatives","BTCF0:USTF0",1617860113769,4.96735001,57032.0,57031.0,0.59174888]
["bitfinex-derivatives","BTCF0:USTF0",1617860114170,6.66735001,57032.0,57031.0,0.59174888]
["bitfinex-derivatives","BTCF0:USTF0",1617860114773,6.66735001,57032.0,57031.0,0.22313584]
["bitfinex-derivatives","BTCF0:USTF0",1617860120076,6.66735001,57032.0,57031.0,0.18013584]
["bitfinex-derivatives","BTCF0:USTF0",1617860121780,7.18669216,57032.0,57025.0,0.37018995]
["bitfinex-derivatives","BTCF0:USTF0",1617860122179,0.96525873,57026.0,57025.0,0.37018995]
["bitfinex-derivatives","BTCF0:USTF0",1617860122379,1.12581528,57026.0,57025.0,0.37018995]
["bitfinex-derivatives","BTCF0:USTF0",1617860122780,1.12581528,57026.0,57025.0,0.36498995]
["bitfinex-derivatives","BTCF0:USTF0",1617860122982,3.01033341,57026.0,57025.0,0.42743006]
["bitfinex-derivatives","BTCF0:USTF0",1617860123182,3.01033341,57026.0,57025.0,0.38753006]
["bitfinex-derivatives","BTCF0:USTF0",1617860123427,4.01033341,57026.0,57025.0,0.38453006]
["bitfinex-derivatives","BTCF0:USTF0",1617860123614,4.01033341,57026.0,57017.0,0.4527666]
["bitfinex-derivatives","BTCF0:USTF0",1617860123815,4.554,57018.0,57017.0,0.4527666]
["bitfinex-derivatives","BTCF0:USTF0",1617860124005,5.06366813,57018.0,57013.0,0.45298451]
["bitfinex-derivatives","BTCF0:USTF0",1617860124397,0.10725655,57014.0,57012.0,0.45305768]
["bitfinex-derivatives","BTCF0:USTF0",1617860124590,0.20465655,57014.0,57012.0,0.45305768]
["bitfinex-derivatives","BTCF0:USTF0",1617860124807,0.01045911,57013.0,57007.0,0.45185532]
["bitfinex-derivatives","BTCF0:USTF0",1617860124998,0.0528,57012.0,57007.0,0.40875532]
["bitfinex-derivatives","BTCF0:USTF0",1617860125183,0.0528,57012.0,56998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860125184,0.01045945,57010.0,57008.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1617860125784,0.01045945,57010.0,56999.0,0.06245018]
["bitfinex-derivatives","BTCF0:USTF0",1617860126385,0.10725655,57000.0,56999.0,0.06245018]
["bitfinex-derivatives","BTCF0:USTF0",1617860127889,0.10725655,57000.0,56999.0,0.51377373]
["bitfinex-derivatives","BTCF0:USTF0",1617860128288,3.13605655,57000.0,56999.0,0.57622199]
["bitfinex-derivatives","BTCF0:USTF0",1617860136997,3.13605655,57000.0,56999.0,0.53322199]
["bitfinex-derivatives","BTCF0:USTF0",1617860137197,3.13605655,57000.0,56999.0,0.06244826]
["bitfinex-derivatives","BTCF0:USTF0",1617860137399,3.13605655,57000.0,56999.0,0.02044826]
["bitfinex-derivatives","BTCF0:USTF0",1617860137999,3.13605655,57000.0,56988.0,0.06245656]
["bitfinex-derivatives","BTCF0:USTF0",1617860138400,0.10725655,56989.0,56988.0,0.06245656]
["bitfinex-derivatives","BTCF0:USTF0",1617860138601,0.25094655,56989.0,56982.0,0.57626494]
["bitfinex-derivatives","BTCF0:USTF0",1617860138801,0.25094655,56989.0,56981.0,0.5763569]
["bitfinex-derivatives","BTCF0:USTF0",1617860140306,0.25094655,56989.0,56982.0,0.57630092]
["bitfinex-derivatives","BTCF0:USTF0",1617860140506,0.10725655,56983.0,56982.0,0.57630092]
["bitfinex-derivatives","BTCF0:USTF0",1617860141307,0.10725655,56983.0,56980.0,0.63898199]
["bitfinex-derivatives","BTCF0:USTF0",1617860141508,3.368,56981.0,56980.0,0.63898199]
["bitfinex-derivatives","BTCF0:USTF0",1617860141708,3.368,56981.0,56980.0,0.06245743]
["bitfinex-derivatives","BTCF0:USTF0",1617860143511,3.366959,56981.0,56980.0,0.06245743]
["bitfinex-derivatives","BTCF0:USTF0",1617860144315,3.420159,56981.0,56980.0,0.06245743]
["bitfinex-derivatives","BTCF0:USTF0",1617860144511,3.366959,56981.0,56980.0,0.06245743]
["bitfinex-derivatives","BTCF0:USTF0",1617860145112,3.366959,56981.0,56980.0,0.51536601]
["bitfinex-derivatives","BTCF0:USTF0",1617860145713,3.366959,56981.0,56980.0,1.09206235]
["bitfinex-derivatives","BTCF0:USTF0",1617860147615,3.366959,56981.0,56980.0,0.51536601]
["bitfinex-derivatives","BTCF0:USTF0",1617860148518,3.366959,56981.0,56980.0,0.88546724]
["bitfinex-derivatives","BTCF0:USTF0",1617860148917,3.366959,56981.0,56980.0,0.82300981]
["bitfinex-derivatives","BTCF0:USTF0",1617860149419,3.366959,56981.0,56980.0,0.88547204]
["bitfinex-derivatives","BTCF0:USTF0",1617860150221,3.366959,56981.0,56980.0,1.1939351]
["bitfinex-derivatives","BTCF0:USTF0",1617860150822,3.366959,56981.0,56980.0,1.13147287]
["bitfinex-derivatives","BTCF0:USTF0",1617860151225,3.366959,56981.0,56980.0,1.19393457]
["bitfinex-derivatives","BTCF0:USTF0",1617860152427,3.366959,56981.0,56980.0,1.7080491]
["bitfinex-derivatives","BTCF0:USTF0",1617860153627,3.36591797,56981.0,56980.0,1.7080491]
["bitfinex-derivatives","BTCF0:USTF0",1617860163340,0.10725655,56983.0,56980.0,1.7080491]
["bitfinex-derivatives","BTCF0:USTF0",1617860163539,1.0518,56999.0,56980.0,1.7080491]
["bitfinex-derivatives","BTCF0:USTF0",1617860163737,0.0518,56999.0,56980.0,5.5315491]
["bitfinex-derivatives","BTCF0:USTF0",1617860163939,0.0518,56999.0,56998.0,0.67826817]
["bitfinex-derivatives","BTCF0:USTF0",1617860164138,0.06245003,57003.0,56998.0,0.67826817]
["bitfinex-derivatives","BTCF0:USTF0",1617860164338,0.06245003,57003.0,56998.0,0.77353817]
["bitfinex-derivatives","BTCF0:USTF0",1617860164539,3.46255655,56999.0,56998.0,0.77353817]
["bitfinex-derivatives","BTCF0:USTF0",1617860164939,3.46255655,56999.0,56998.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1617860165140,0.10725655,56999.0,56998.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1617860165338,0.10725655,56999.0,56998.0,0.77362402]
["bitfinex-derivatives","BTCF0:USTF0",1617860165540,0.10725655,56999.0,56998.0,4.40012402]
["bitfinex-derivatives","BTCF0:USTF0",1617860166241,0.10725655,56999.0,56998.0,4.94615575]
["bitfinex-derivatives","BTCF0:USTF0",1617860166642,0.10725655,56999.0,56998.0,5.0534123]
["bitfinex-derivatives","BTCF0:USTF0",1617860168548,0.10725655,57006.0,56998.0,5.0534123]
["bitfinex-derivatives","BTCF0:USTF0",1617860168948,0.10725655,57006.0,57005.0,0.30853933]
["bitfinex-derivatives","BTCF0:USTF0",1617860170546,0.10725655,57006.0,57005.0,0.41579588]
["bitfinex-derivatives","BTCF0:USTF0",1617860171349,0.10725655,57006.0,57005.0,0.478253]
["bitfinex-derivatives","BTCF0:USTF0",1617860173447,0.10725655,57006.0,57005.0,0.37099645]
["bitfinex-derivatives","BTCF0:USTF0",1617860173849,0.10725655,57006.0,57005.0,0.30853933]
["bitfinex-derivatives","BTCF0:USTF0",1617860174450,0.41848584,57006.0,57005.0,0.6796394]
["bitfinex-derivatives","BTCF0:USTF0",1617860174648,0.61848584,57006.0,57005.0,0.6376394]
["bitfinex-derivatives","BTCF0:USTF0",1617860174849,6.33038584,57006.0,57005.0,0.65809761]
["bitfinex-derivatives","BTCF0:USTF0",1617860175149,6.91708583,57006.0,57005.0,0.22453933]
["bitfinex-derivatives","BTCF0:USTF0",1617860175949,7.01070583,57006.0,57005.0,0.22453933]
["bitfinex-derivatives","BTCF0:USTF0",1617860176150,7.01070583,57006.0,56988.0,0.06245884]
["bitfinex-derivatives","BTCF0:USTF0",1617860176151,7.46717971,57006.0,57001.0,0.37151031]
["bitfinex-derivatives","BTCF0:USTF0",1617860176350,0.0522,57005.0,57001.0,0.37151031]
["bitfinex-derivatives","BTCF0:USTF0",1617860176549,0.37351633,57002.0,57001.0,0.37151031]
["bitfinex-derivatives","BTCF0:USTF0",1617860176749,2.07351633,57002.0,57001.0,0.37151031]
["bitfinex-derivatives","BTCF0:USTF0",1617860176950,3.07351633,57002.0,57001.0,0.37151031]
["bitfinex-derivatives","BTCF0:USTF0",1617860177151,3.07351633,57002.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860177152,3.07351633,57002.0,56999.0,0.37177366]
["bitfinex-derivatives","BTCF0:USTF0",1617860177453,3.28679001,57002.0,56999.0,0.37177366]
["bitfinex-derivatives","BTCF0:USTF0",1617860177651,1.0,57000.0,56999.0,0.37177366]
["bitfinex-derivatives","BTCF0:USTF0",1617860177852,3.07348814,57000.0,56998.0,0.37179582]
["bitfinex-derivatives","BTCF0:USTF0",1617860178453,3.28674038,57000.0,56999.0,0.06246868]
["bitfinex-derivatives","BTCF0:USTF0",1617860178652,3.39399693,57000.0,56999.0,0.06246868]
["bitfinex-derivatives","BTCF0:USTF0",1617860178855,0.21325629,56999.0,56998.0,0.37179582]
["bitfinex-derivatives","BTCF0:USTF0",1617860179053,1.91325629,56999.0,56998.0,0.37179582]
["bitfinex-derivatives","BTCF0:USTF0",1617860179254,1.91325629,56999.0,56998.0,0.32979582]
["bitfinex-derivatives","BTCF0:USTF0",1617860179654,2.91325629,56999.0,56998.0,0.32979582]
["bitfinex-derivatives","BTCF0:USTF0",1617860179854,2.91325629,56999.0,56994.0,0.45440786]
["bitfinex-derivatives","BTCF0:USTF0",1617860180055,0.0528,56998.0,56994.0,0.45440786]
["bitfinex-derivatives","BTCF0:USTF0",1617860180457,0.0528,56998.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860180657,0.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860181057,0.11773218,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860181657,1.11773218,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860183860,2.61773218,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860184860,2.60725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860188764,1.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860189763,0.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860190566,1.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860190967,1.11773647,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860191770,1.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860193169,0.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860197075,0.32625733,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860197674,0.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860198076,0.32625561,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860201483,0.10725655,56994.0,56993.0,0.45448191]
["bitfinex-derivatives","BTCF0:USTF0",1617860204483,3.36825655,56994.0,56993.0,0.82667273]
["bitfinex-derivatives","BTCF0:USTF0",1617860204883,3.68017575,56994.0,56993.0,1.65380654]
["bitfinex-derivatives","BTCF0:USTF0",1617860205484,3.68017575,56994.0,56993.0,1.13684791]
["bitfinex-derivatives","BTCF0:USTF0",1617860208890,3.68017575,56994.0,56993.0,1.19931839]
["bitfinex-derivatives","BTCF0:USTF0",1617860208891,4.05438752,56994.0,56993.0,1.19931839]
["bitfinex-derivatives","BTCF0:USTF0",1617860209292,4.05438752,56994.0,56993.0,1.13684791]
["bitfinex-derivatives","BTCF0:USTF0",1617860210391,4.05438752,56994.0,56993.0,1.09384791]
["bitfinex-derivatives","BTCF0:USTF0",1617860210592,4.05438752,56994.0,56993.0,1.15632007]
["bitfinex-derivatives","BTCF0:USTF0",1617860210993,5.55438752,56994.0,56993.0,1.15632007]
["bitfinex-derivatives","BTCF0:USTF0",1617860211193,6.55438752,56994.0,56993.0,1.09384791]
["bitfinex-derivatives","BTCF0:USTF0",1617860211593,6.75438752,56994.0,56993.0,1.09384791]
["bitfinex-derivatives","BTCF0:USTF0",1617860211995,6.75438752,56994.0,56993.0,0.682366]
["bitfinex-derivatives","BTCF0:USTF0",1617860212397,6.75438752,56994.0,56993.0,0.640366]
["bitfinex-derivatives","BTCF0:USTF0",1617860212596,6.75438752,56994.0,56993.0,0.70284496]
["bitfinex-derivatives","BTCF0:USTF0",1617860213199,6.75438752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860213599,6.55438752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860214601,6.75438752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860215802,6.55438752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860216602,5.05438752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860216803,6.55438752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860217003,1.79338752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860217804,3.29338752,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860218406,3.6117886,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860219205,2.1117886,56994.0,56993.0,0.31017518]
["bitfinex-derivatives","BTCF0:USTF0",1617860219406,2.1117886,56994.0,56993.0,0.3726546]
["bitfinex-derivatives","BTCF0:USTF0",1617860219805,1.79338752,56994.0,56993.0,0.3726546]
["bitfinex-derivatives","BTCF0:USTF0",1617860221306,1.79338752,56994.0,56993.0,0.3594546]
["bitfinex-derivatives","BTCF0:USTF0",1617860222109,1.79338752,56994.0,56993.0,0.28217518]
["bitfinex-derivatives","BTCF0:USTF0",1617860222509,1.79338752,56994.0,56993.0,0.34465403]
["bitfinex-derivatives","BTCF0:USTF0",1617860222510,3.29338752,56994.0,56993.0,0.34465403]
["bitfinex-derivatives","BTCF0:USTF0",1617860222712,3.29338752,56994.0,56993.0,0.32695403]
["bitfinex-derivatives","BTCF0:USTF0",1617860222909,6.82478752,56994.0,56993.0,0.32695403]
["bitfinex-derivatives","BTCF0:USTF0",1617860223110,6.82478752,56994.0,56993.0,0.26447518]
["bitfinex-derivatives","BTCF0:USTF0",1617860223512,7.14707594,56994.0,56993.0,0.26447518]
["bitfinex-derivatives","BTCF0:USTF0",1617860223712,3.61567594,56994.0,56993.0,0.26447518]
["bitfinex-derivatives","BTCF0:USTF0",1617860224113,3.61567594,56994.0,56993.0,0.26197518]
["bitfinex-derivatives","BTCF0:USTF0",1617860224917,2.6731,56982.0,56978.0,0.51853777]
["bitfinex-derivatives","BTCF0:USTF0",1617860225319,0.01048971,56979.0,56978.0,0.51853777]
["bitfinex-derivatives","BTCF0:USTF0",1617860226217,0.01048973,56980.0,56978.0,0.51853777]
["bitfinex-derivatives","BTCF0:USTF0",1617860226619,2.6731,56982.0,56978.0,0.51853777]
["bitfinex-derivatives","BTCF0:USTF0",1617860226818,0.10725655,56979.0,56978.0,0.51853777]
["bitfinex-derivatives","BTCF0:USTF0",1617860227218,0.10725655,56979.0,56972.0,0.58136265]
["bitfinex-derivatives","BTCF0:USTF0",1617860227620,0.10725655,56979.0,56978.0,0.58160287]
["bitfinex-derivatives","BTCF0:USTF0",1617860227821,3.77485655,56979.0,56978.0,0.58160287]
["bitfinex-derivatives","BTCF0:USTF0",1617860228020,3.77485655,56979.0,56978.0,0.51912174]
["bitfinex-derivatives","BTCF0:USTF0",1617860230925,3.77485655,56979.0,56978.0,0.97620572]
["bitfinex-derivatives","BTCF0:USTF0",1617860231526,3.77485655,56979.0,56978.0,0.93320572]
["bitfinex-derivatives","BTCF0:USTF0",1617860231726,3.78534451,56979.0,56978.0,0.51956622]
["bitfinex-derivatives","BTCF0:USTF0",1617860232126,3.78534451,56979.0,56978.0,0.45708398]
["bitfinex-derivatives","BTCF0:USTF0",1617860232826,3.90945451,56979.0,56978.0,0.45708398]
["bitfinex-derivatives","BTCF0:USTF0",1617860233427,4.90945451,56979.0,56978.0,0.45708398]
["bitfinex-derivatives","BTCF0:USTF0",1617860237232,3.90945451,56979.0,56978.0,0.45708398]
["bitfinex-derivatives","BTCF0:USTF0",1617860237832,3.90945451,56979.0,56978.0,0.83064332]
["bitfinex-derivatives","BTCF0:USTF0",1617860239235,4.90945451,56979.0,56978.0,0.83064332]
["bitfinex-derivatives","BTCF0:USTF0",1617860239435,4.89896655,56979.0,56978.0,0.76514332]
["bitfinex-derivatives","BTCF0:USTF0",1617860239835,4.89896655,56979.0,56978.0,0.8276333]
["bitfinex-derivatives","BTCF0:USTF0",1617860239836,5.27290166,56979.0,56978.0,0.8276333]
["bitfinex-derivatives","BTCF0:USTF0",1617860240035,5.27290166,56979.0,56978.0,0.7846333]
["bitfinex-derivatives","BTCF0:USTF0",1617860240334,5.27290166,56979.0,56978.0,0.72214332]
["bitfinex-derivatives","BTCF0:USTF0",1617860240737,5.27290166,56979.0,56978.0,0.37355934]
["bitfinex-derivatives","BTCF0:USTF0",1617860242336,6.77290166,56979.0,56978.0,0.37355934]
["bitfinex-derivatives","BTCF0:USTF0",1617860242737,6.77290166,56979.0,56977.0,0.37339999]
["bitfinex-derivatives","BTCF0:USTF0",1617860243350,1.62334797,56978.0,56977.0,0.37339999]
["bitfinex-derivatives","BTCF0:USTF0",1617860243538,1.62334797,56978.0,56958.0,0.58084486]
["bitfinex-derivatives","BTCF0:USTF0",1617860243539,1.62334797,56978.0,56976.0,0.37339947]
["bitfinex-derivatives","BTCF0:USTF0",1617860243938,1.67614797,56978.0,56976.0,0.37339947]
["bitfinex-derivatives","BTCF0:USTF0",1617860244139,0.2499745,56977.0,56958.0,0.58084486]
["bitfinex-derivatives","BTCF0:USTF0",1617860244541,0.2499745,56977.0,56976.0,0.3733983]
["bitfinex-derivatives","BTCF0:USTF0",1617860245540,1.2499745,56977.0,56976.0,0.3733983]
["bitfinex-derivatives","BTCF0:USTF0",1617860245741,4.63890145,56977.0,56976.0,0.3733983]
["bitfinex-derivatives","BTCF0:USTF0",1617860246141,4.63890145,56977.0,56976.0,0.3677983]
["bitfinex-derivatives","BTCF0:USTF0",1617860247642,4.63890145,56977.0,56976.0,0.3247983]
["bitfinex-derivatives","BTCF0:USTF0",1617860248044,4.63890145,56977.0,56976.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1617860248344,4.63890145,56977.0,56976.0,0.30139875]
["bitfinex-derivatives","BTCF0:USTF0",1617860248745,4.63890145,56977.0,56976.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1617860249345,3.63890145,56977.0,56976.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1617860249746,3.0156,56977.0,56976.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1617860250047,4.0156,56977.0,56976.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1617860250647,4.10838,56977.0,56976.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1617860251749,4.10838,56977.0,56964.0,0.51860815]
["bitfinex-derivatives","BTCF0:USTF0",1617860251947,4.10838,56977.0,56964.0,0.51840815]
["bitfinex-derivatives","BTCF0:USTF0",1617860252347,1.09278,56977.0,56964.0,0.51340815]
["bitfinex-derivatives","BTCF0:USTF0",1617860252548,3.6322,56965.0,56964.0,0.51340815]
["bitfinex-derivatives","BTCF0:USTF0",1617860252747,3.74251,56965.0,56964.0,0.51340815]
["bitfinex-derivatives","BTCF0:USTF0",1617860252948,3.84976655,56965.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860253348,1.0,56961.0,56951.0,0.58058179]
["bitfinex-derivatives","BTCF0:USTF0",1617860253749,1.0,56961.0,56948.0,0.58061203]
["bitfinex-derivatives","BTCF0:USTF0",1617860254148,1.0,56961.0,56932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860254149,1.0,56961.0,56946.0,0.58061662]
["bitfinex-derivatives","BTCF0:USTF0",1617860254750,1.0,56961.0,56960.0,0.31104971]
["bitfinex-derivatives","BTCF0:USTF0",1617860255550,3.7907,56961.0,56960.0,0.31104971]
["bitfinex-derivatives","BTCF0:USTF0",1617860256453,3.7907,56961.0,56960.0,0.18404971]
["bitfinex-derivatives","BTCF0:USTF0",1617860256952,3.795973,56961.0,56960.0,0.18404971]
["bitfinex-derivatives","BTCF0:USTF0",1617860258055,3.7907,56961.0,56960.0,0.18404971]
["bitfinex-derivatives","BTCF0:USTF0",1617860258455,3.795973,56961.0,56960.0,0.18404971]
["bitfinex-derivatives","BTCF0:USTF0",1617860258961,3.80114167,56961.0,56960.0,0.18404971]
["bitfinex-derivatives","BTCF0:USTF0",1617860259556,3.7907,56961.0,56960.0,0.18404971]
["bitfinex-derivatives","BTCF0:USTF0",1617860264468,3.79596335,56961.0,56952.0,0.45559206]
["bitfinex-derivatives","BTCF0:USTF0",1617860265166,0.10725655,56953.0,56952.0,0.45559206]
["bitfinex-derivatives","BTCF0:USTF0",1617860265366,0.20299655,56953.0,56952.0,0.45559206]
["bitfinex-derivatives","BTCF0:USTF0",1617860265766,0.20299655,56953.0,56952.0,3.74119206]
["bitfinex-derivatives","BTCF0:USTF0",1617860265967,1.20299655,56953.0,56952.0,0.45559206]
["bitfinex-derivatives","BTCF0:USTF0",1617860266367,4.62939655,56953.0,56952.0,0.45559206]
["bitfinex-derivatives","BTCF0:USTF0",1617860266770,4.62939655,56953.0,56951.0,0.45560293]
["bitfinex-derivatives","BTCF0:USTF0",1617860267370,4.62939655,56953.0,56948.0,0.45562562]
["bitfinex-derivatives","BTCF0:USTF0",1617860267569,1.0,56952.0,56948.0,0.45562562]
["bitfinex-derivatives","BTCF0:USTF0",1617860267771,3.5916,56949.0,56948.0,0.45562562]
["bitfinex-derivatives","BTCF0:USTF0",1617860267970,3.5916,56949.0,56948.0,0.44692562]
["bitfinex-derivatives","BTCF0:USTF0",1617860268170,4.5916,56949.0,56948.0,0.44692562]
["bitfinex-derivatives","BTCF0:USTF0",1617860268371,4.5916,56949.0,56939.0,0.51779691]
["bitfinex-derivatives","BTCF0:USTF0",1617860268771,4.5916,56949.0,56937.0,0.51779647]
["bitfinex-derivatives","BTCF0:USTF0",1617860268970,4.6443,56949.0,56937.0,0.51779647]
["bitfinex-derivatives","BTCF0:USTF0",1617860269169,4.6443,56949.0,56940.0,0.06252864]
["bitfinex-derivatives","BTCF0:USTF0",1617860269372,1.0,56945.0,56940.0,0.06252864]
["bitfinex-derivatives","BTCF0:USTF0",1617860269571,1.0,56940.0,56937.0,0.51779647]
["bitfinex-derivatives","BTCF0:USTF0",1617860269770,1.12268,56940.0,56937.0,0.51779647]
["bitfinex-derivatives","BTCF0:USTF0",1617860269971,1.12268,56940.0,56929.0,0.16978446]
["bitfinex-derivatives","BTCF0:USTF0",1617860269972,0.12268,56940.0,56932.0,0.51783024]
["bitfinex-derivatives","BTCF0:USTF0",1617860271172,0.12268,56940.0,56930.0,0.0625327]
["bitfinex-derivatives","BTCF0:USTF0",1617860271173,0.12268,56940.0,56934.0,0.5181808]
["bitfinex-derivatives","BTCF0:USTF0",1617860271371,1.0052547,56946.0,56934.0,0.5181808]
["bitfinex-derivatives","BTCF0:USTF0",1617860271773,1.0,56946.0,56935.0,0.51816673]
["bitfinex-derivatives","BTCF0:USTF0",1617860271974,0.00525556,56947.0,56935.0,0.51816673]
["bitfinex-derivatives","BTCF0:USTF0",1617860272173,0.00525556,56947.0,56935.0,0.58069789]
["bitfinex-derivatives","BTCF0:USTF0",1617860272373,2.9906,56940.0,56935.0,0.58069789]
["bitfinex-derivatives","BTCF0:USTF0",1617860272573,2.9906,56940.0,56936.0,0.51814859]
["bitfinex-derivatives","BTCF0:USTF0",1617860273173,2.9906,56940.0,56938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860273574,2.9906,56940.0,56939.0,0.37306414]
["bitfinex-derivatives","BTCF0:USTF0",1617860274773,0.00526088,56947.0,56939.0,0.37306414]
["bitfinex-derivatives","BTCF0:USTF0",1617860274981,2.7623,56945.0,56939.0,4.22119414]
["bitfinex-derivatives","BTCF0:USTF0",1617860275174,0.10725655,56940.0,56939.0,4.22119414]
["bitfinex-derivatives","BTCF0:USTF0",1617860275375,0.10725655,56940.0,56939.0,3.84813]
["bitfinex-derivatives","BTCF0:USTF0",1617860275775,0.10725655,56940.0,56939.0,4.28292675]
["bitfinex-derivatives","BTCF0:USTF0",1617860277778,0.0527,56949.0,56939.0,4.28292675]
["bitfinex-derivatives","BTCF0:USTF0",1617860277979,0.0527,56949.0,56940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860278178,0.0527,56949.0,56939.0,5.28292675]
["bitfinex-derivatives","BTCF0:USTF0",1617860278378,0.0527,56949.0,56939.0,4.28292675]
["bitfinex-derivatives","BTCF0:USTF0",1617860278579,0.0527,56949.0,56948.0,0.37222964]
["bitfinex-derivatives","BTCF0:USTF0",1617860279380,0.15995655,56949.0,56948.0,0.47948619]
["bitfinex-derivatives","BTCF0:USTF0",1617860279782,0.15995655,56949.0,56948.0,0.54200626]
["bitfinex-derivatives","BTCF0:USTF0",1617860280182,3.30795655,56949.0,56948.0,0.54200626]
["bitfinex-derivatives","BTCF0:USTF0",1617860280582,3.30795655,56949.0,56948.0,0.16977662]
["bitfinex-derivatives","BTCF0:USTF0",1617860280982,3.30795655,56949.0,56948.0,0.54200076]
["bitfinex-derivatives","BTCF0:USTF0",1617860282683,0.15995655,56949.0,56948.0,0.54200076]
["bitfinex-derivatives","BTCF0:USTF0",1617860282883,0.10725655,56949.0,56948.0,3.53790076]
["bitfinex-derivatives","BTCF0:USTF0",1617860284484,0.10725655,56949.0,56948.0,0.54200076]
["bitfinex-derivatives","BTCF0:USTF0",1617860284685,3.01295655,56949.0,56948.0,0.54200076]
["bitfinex-derivatives","BTCF0:USTF0",1617860286789,3.01295655,56949.0,56948.0,0.85233984]
["bitfinex-derivatives","BTCF0:USTF0",1617860289191,0.10725655,56949.0,56948.0,0.85233984]
["bitfinex-derivatives","BTCF0:USTF0",1617860289391,0.10725655,56949.0,56948.0,4.08083984]
["bitfinex-derivatives","BTCF0:USTF0",1617860289592,0.10725655,56949.0,56948.0,4.53614921]
["bitfinex-derivatives","BTCF0:USTF0",1617860290096,0.10725655,56949.0,56948.0,4.62992978]
["bitfinex-derivatives","BTCF0:USTF0",1617860290293,0.10725655,56949.0,56948.0,4.25770564]
["bitfinex-derivatives","BTCF0:USTF0",1617860290493,0.10725655,56949.0,56948.0,4.08114667]
["bitfinex-derivatives","BTCF0:USTF0",1617860292498,0.10725655,56949.0,56948.0,4.53683508]
["bitfinex-derivatives","BTCF0:USTF0",1617860293597,0.10725655,56949.0,56948.0,1.30833508]
["bitfinex-derivatives","BTCF0:USTF0",1617860293797,3.24555655,56949.0,56948.0,1.30833508]
["bitfinex-derivatives","BTCF0:USTF0",1617860294600,3.24555655,56949.0,56948.0,0.85264667]
["bitfinex-derivatives","BTCF0:USTF0",1617860296604,3.24555655,56949.0,56948.0,0.74539012]
["bitfinex-derivatives","BTCF0:USTF0",1617860297604,3.24555655,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860300207,0.10725655,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860300406,0.10725655,56949.0,56948.0,3.91862005]
["bitfinex-derivatives","BTCF0:USTF0",1617860300907,0.10725655,56949.0,56948.0,3.98114648]
["bitfinex-derivatives","BTCF0:USTF0",1617860302310,0.10725655,56949.0,56948.0,1.32550472]
["bitfinex-derivatives","BTCF0:USTF0",1617860302711,2.69415655,56949.0,56948.0,1.32550472]
["bitfinex-derivatives","BTCF0:USTF0",1617860304912,2.69415655,56949.0,56948.0,1.20165472]
["bitfinex-derivatives","BTCF0:USTF0",1617860305918,2.69415655,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860308416,0.10725655,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860309016,0.10725655,56949.0,56948.0,0.74539901]
["bitfinex-derivatives","BTCF0:USTF0",1617860310126,3.63725655,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860310545,3.63725655,56949.0,56948.0,0.74539974]
["bitfinex-derivatives","BTCF0:USTF0",1617860310932,3.63725655,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860311419,3.64252288,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860311820,3.64768263,56949.0,56948.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1617860312722,4.94694598,56949.0,56948.0,0.31033908]
["bitfinex-derivatives","BTCF0:USTF0",1617860313222,4.94694598,56949.0,56948.0,0.68469615]
["bitfinex-derivatives","BTCF0:USTF0",1617860313223,5.31938933,56949.0,56948.0,0.68469615]
["bitfinex-derivatives","BTCF0:USTF0",1617860313420,1.78938933,56949.0,56948.0,0.68469615]
["bitfinex-derivatives","BTCF0:USTF0",1617860313621,1.78938933,56949.0,56948.0,0.66699615]
["bitfinex-derivatives","BTCF0:USTF0",1617860313821,1.78938933,56949.0,56948.0,0.729536]
["bitfinex-derivatives","BTCF0:USTF0",1617860313822,2.24459621,56949.0,56948.0,0.729536]
["bitfinex-derivatives","BTCF0:USTF0",1617860314021,5.21399621,56949.0,56948.0,0.729536]
["bitfinex-derivatives","BTCF0:USTF0",1617860314223,5.21399621,56949.0,56948.0,0.66699615]
["bitfinex-derivatives","BTCF0:USTF0",1617860314624,5.57212025,56949.0,56948.0,0.66699615]
["bitfinex-derivatives","BTCF0:USTF0",1617860315926,5.57212025,56949.0,56948.0,0.63079615]
["bitfinex-derivatives","BTCF0:USTF0",1617860316325,5.57212025,56949.0,56948.0,0.61309615]
["bitfinex-derivatives","BTCF0:USTF0",1617860316725,5.57212025,56949.0,56948.0,0.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1617860317126,5.57212025,56949.0,56948.0,0.11893908]
["bitfinex-derivatives","BTCF0:USTF0",1617860317326,5.57212025,56949.0,56948.0,0.07513908]
["bitfinex-derivatives","BTCF0:USTF0",1617860317528,2.60272025,56949.0,56948.0,0.07513908]
["bitfinex-derivatives","BTCF0:USTF0",1617860317726,5.28472025,56949.0,56948.0,0.07513908]
["bitfinex-derivatives","BTCF0:USTF0",1617860317927,5.28472025,56949.0,56948.0,0.06803908]
["bitfinex-derivatives","BTCF0:USTF0",1617860318126,5.28472025,56949.0,56946.0,0.3235198]
["bitfinex-derivatives","BTCF0:USTF0",1617860318529,0.45400224,56947.0,56946.0,0.3235198]
["bitfinex-derivatives","BTCF0:USTF0",1617860318726,1.45400224,56947.0,56946.0,0.3235198]
["bitfinex-derivatives","BTCF0:USTF0",1617860319327,1.70416488,56947.0,56941.0,0.45757833]
["bitfinex-derivatives","BTCF0:USTF0",1617860319526,3.788,56942.0,56941.0,0.45757833]
["bitfinex-derivatives","BTCF0:USTF0",1617860319727,3.89525655,56942.0,56941.0,0.45757833]
["bitfinex-derivatives","BTCF0:USTF0",1617860319926,3.89525655,56942.0,56941.0,0.44017833]
["bitfinex-derivatives","BTCF0:USTF0",1617860320126,4.14541805,56942.0,56935.0,0.51997769]
["bitfinex-derivatives","BTCF0:USTF0",1617860320328,5.14541805,56942.0,56935.0,0.51997769]
["bitfinex-derivatives","BTCF0:USTF0",1617860320527,0.01041464,56936.0,56935.0,0.51997769]
["bitfinex-derivatives","BTCF0:USTF0",1617860320930,0.01041464,56936.0,56934.0,0.51998087]
["bitfinex-derivatives","BTCF0:USTF0",1617860321728,0.10725655,56935.0,56934.0,0.51998087]
["bitfinex-derivatives","BTCF0:USTF0",1617860322129,0.10725655,56935.0,56934.0,0.51978087]
["bitfinex-derivatives","BTCF0:USTF0",1617860322329,0.11251507,56935.0,56934.0,0.51978087]
["bitfinex-derivatives","BTCF0:USTF0",1617860322730,0.10725655,56935.0,56930.0,0.06254141]
["bitfinex-derivatives","BTCF0:USTF0",1617860325930,2.7506,56931.0,56930.0,0.06254141]
["bitfinex-derivatives","BTCF0:USTF0",1617860326733,0.10725655,56935.0,56930.0,0.06254141]
["bitfinex-derivatives","BTCF0:USTF0",1617860326933,0.10725655,56935.0,56930.0,3.74084141]
["bitfinex-derivatives","BTCF0:USTF0",1617860327133,0.10725655,56935.0,56931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860327532,0.10725655,56935.0,56931.0,0.35634655]
["bitfinex-derivatives","BTCF0:USTF0",1617860327933,0.10725655,56935.0,56932.0,0.06253925]
["bitfinex-derivatives","BTCF0:USTF0",1617860330540,0.10725655,56935.0,56931.0,0.15634659]
["bitfinex-derivatives","BTCF0:USTF0",1617860334842,0.10725655,56935.0,56931.0,0.09380793]
["bitfinex-derivatives","BTCF0:USTF0",1617860335345,0.10725655,56935.0,56931.0,0.15634798]
["bitfinex-derivatives","BTCF0:USTF0",1617860337046,0.10725655,56935.0,56931.0,0.67572806]
["bitfinex-derivatives","BTCF0:USTF0",1617860338449,0.10725655,56935.0,56932.0,0.51938178]
["bitfinex-derivatives","BTCF0:USTF0",1617860338954,0.10725655,56935.0,56932.0,0.06254321]
["bitfinex-derivatives","BTCF0:USTF0",1617860339351,0.11250133,56935.0,56931.0,0.67573919]
["bitfinex-derivatives","BTCF0:USTF0",1617860339951,0.10725655,56935.0,56931.0,0.67573919]
["bitfinex-derivatives","BTCF0:USTF0",1617860340253,0.11250079,56935.0,56934.0,0.45706739]
["bitfinex-derivatives","BTCF0:USTF0",1617860340652,0.10725655,56935.0,56934.0,0.45706739]
["bitfinex-derivatives","BTCF0:USTF0",1617860342055,0.10725655,56935.0,56934.0,0.57810739]
["bitfinex-derivatives","BTCF0:USTF0",1617860342255,0.15975655,56935.0,56934.0,0.60995069]
["bitfinex-derivatives","BTCF0:USTF0",1617860342457,0.10725655,56935.0,56934.0,0.60995069]
["bitfinex-derivatives","BTCF0:USTF0",1617860344761,0.10725655,56935.0,56934.0,0.98390235]
["bitfinex-derivatives","BTCF0:USTF0",1617860348267,0.10725655,56935.0,56934.0,1.81535533]
["bitfinex-derivatives","BTCF0:USTF0",1617860364179,0.10725655,56935.0,56934.0,2.81535533]
["bitfinex-derivatives","BTCF0:USTF0",1617860365082,0.00524356,56942.0,56941.0,2.6683]
["bitfinex-derivatives","BTCF0:USTF0",1617860365681,0.00524356,56942.0,56941.0,3.6683]
["bitfinex-derivatives","BTCF0:USTF0",1617860365881,0.00524356,56942.0,56941.0,5.48863899]
["bitfinex-derivatives","BTCF0:USTF0",1617860366098,0.00524356,56942.0,56941.0,5.59589554]
["bitfinex-derivatives","BTCF0:USTF0",1617860366493,0.01038431,56943.0,56941.0,5.59589554]
["bitfinex-derivatives","BTCF0:USTF0",1617860366494,0.0052444,56943.0,56941.0,5.59589554]
["bitfinex-derivatives","BTCF0:USTF0",1617860366882,0.0052444,56943.0,56942.0,1.82029402]
["bitfinex-derivatives","BTCF0:USTF0",1617860367384,0.00524513,56944.0,56942.0,1.82029402]
["bitfinex-derivatives","BTCF0:USTF0",1617860367782,0.00524513,56944.0,56943.0,1.66396052]
["bitfinex-derivatives","BTCF0:USTF0",1617860368183,0.00524497,56945.0,56943.0,1.66396052]
["bitfinex-derivatives","BTCF0:USTF0",1617860368683,0.00524365,56946.0,56944.0,1.66347494]
["bitfinex-derivatives","BTCF0:USTF0",1617860369082,0.00524365,56946.0,56945.0,1.66347494]
["bitfinex-derivatives","BTCF0:USTF0",1617860370286,0.00524365,56946.0,56945.0,2.66347494]
["bitfinex-derivatives","BTCF0:USTF0",1617860370484,0.00524365,56946.0,56945.0,2.72600644]
["bitfinex-derivatives","BTCF0:USTF0",1617860370984,0.00524365,56946.0,56945.0,2.20617052]
["bitfinex-derivatives","BTCF0:USTF0",1617860371486,0.01038631,56946.0,56945.0,2.72608195]
["bitfinex-derivatives","BTCF0:USTF0",1617860372187,0.01563223,56946.0,56945.0,2.72608195]
["bitfinex-derivatives","BTCF0:USTF0",1617860372388,0.00524592,56946.0,56945.0,1.72608195]
["bitfinex-derivatives","BTCF0:USTF0",1617860372788,0.00524592,56946.0,56945.0,2.72608195]
["bitfinex-derivatives","BTCF0:USTF0",1617860373188,0.00524592,56946.0,56945.0,2.66355045]
["bitfinex-derivatives","BTCF0:USTF0",1617860373590,0.00524592,56946.0,56945.0,2.72608096]
["bitfinex-derivatives","BTCF0:USTF0",1617860373991,0.00524721,56947.0,56945.0,2.72608096]
["bitfinex-derivatives","BTCF0:USTF0",1617860374390,0.00524721,56947.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860374792,0.00524925,56949.0,56946.0,2.76707275]
["bitfinex-derivatives","BTCF0:USTF0",1617860375093,0.30888251,56952.0,56946.0,2.76707275]
["bitfinex-derivatives","BTCF0:USTF0",1617860375094,0.00525023,56951.0,56948.0,1.66354687]
["bitfinex-derivatives","BTCF0:USTF0",1617860375291,0.00525023,56951.0,56948.0,2.66354687]
["bitfinex-derivatives","BTCF0:USTF0",1617860375491,0.00525023,56951.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860375692,0.00525023,56951.0,56950.0,1.66351552]
["bitfinex-derivatives","BTCF0:USTF0",1617860375892,0.00525023,56951.0,56950.0,5.80271552]
["bitfinex-derivatives","BTCF0:USTF0",1617860376091,0.00525023,56951.0,56950.0,5.90997207]
["bitfinex-derivatives","BTCF0:USTF0",1617860376292,0.0052511,56952.0,56950.0,5.97249531]
["bitfinex-derivatives","BTCF0:USTF0",1617860376693,0.0052511,56952.0,56951.0,1.81980887]
["bitfinex-derivatives","BTCF0:USTF0",1617860376996,0.0052511,56952.0,56951.0,2.81980887]
["bitfinex-derivatives","BTCF0:USTF0",1617860379197,0.00524329,56955.0,56951.0,2.29996479]
["bitfinex-derivatives","BTCF0:USTF0",1617860379597,0.00524329,56955.0,56954.0,1.1420856]
["bitfinex-derivatives","BTCF0:USTF0",1617860379800,0.00524329,56955.0,56954.0,1.3420856]
["bitfinex-derivatives","BTCF0:USTF0",1617860379998,0.00524329,56955.0,56954.0,2.1420856]
["bitfinex-derivatives","BTCF0:USTF0",1617860380598,0.01038377,56956.0,56954.0,2.20460855]
["bitfinex-derivatives","BTCF0:USTF0",1617860380599,0.005245,56956.0,56954.0,2.20460855]
["bitfinex-derivatives","BTCF0:USTF0",1617860380799,0.005245,56956.0,56954.0,1.20460855]
["bitfinex-derivatives","BTCF0:USTF0",1617860381002,0.005245,56956.0,56955.0,2.20460077]
["bitfinex-derivatives","BTCF0:USTF0",1617860381502,0.00524485,56957.0,56955.0,2.20460077]
["bitfinex-derivatives","BTCF0:USTF0",1617860381901,0.01038679,56957.0,56956.0,1.20459957]
["bitfinex-derivatives","BTCF0:USTF0",1617860382102,0.01038679,56957.0,56956.0,2.31185612]
["bitfinex-derivatives","BTCF0:USTF0",1617860382602,0.31901911,56959.0,56956.0,2.31185612]
["bitfinex-derivatives","BTCF0:USTF0",1617860382805,0.00524482,56958.0,56956.0,2.31185612]
["bitfinex-derivatives","BTCF0:USTF0",1617860383203,0.00524482,56958.0,56956.0,1.31185612]
["bitfinex-derivatives","BTCF0:USTF0",1617860383604,0.00524847,56962.0,56958.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617860383803,0.00524847,56962.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860384003,0.45291216,56971.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860384004,0.01040607,56970.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860384204,0.37101262,56974.0,56970.0,0.18959393]
["bitfinex-derivatives","BTCF0:USTF0",1617860384403,0.37101262,56974.0,56970.0,0.29335393]
["bitfinex-derivatives","BTCF0:USTF0",1617860384604,0.37101262,56974.0,56973.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1617860384804,0.37101262,56974.0,56973.0,4.29819393]
["bitfinex-derivatives","BTCF0:USTF0",1617860385005,0.01041481,56976.0,56973.0,5.12846167]
["bitfinex-derivatives","BTCF0:USTF0",1617860385507,0.01041828,56978.0,56975.0,0.83026669]
["bitfinex-derivatives","BTCF0:USTF0",1617860385708,0.01041828,56978.0,56975.0,1.83026669]
["bitfinex-derivatives","BTCF0:USTF0",1617860385910,0.01041828,56978.0,56975.0,0.83026669]
["bitfinex-derivatives","BTCF0:USTF0",1617860386109,0.01041828,56978.0,56977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860386310,0.01041828,56978.0,56977.0,1.93751368]
["bitfinex-derivatives","BTCF0:USTF0",1617860386709,0.01041828,56978.0,56977.0,2.00001529]
["bitfinex-derivatives","BTCF0:USTF0",1617860387912,0.01041828,56978.0,56977.0,1.00001529]
["bitfinex-derivatives","BTCF0:USTF0",1617860388112,0.01041828,56978.0,56977.0,2.00001529]
["bitfinex-derivatives","BTCF0:USTF0",1617860390416,0.01036647,56986.0,56977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860390613,0.01036647,56986.0,56981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860391013,0.01036647,56986.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860391213,0.01036647,56986.0,56984.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1617860392313,0.01036647,56986.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860393017,0.01036803,56987.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860394819,0.01036551,56988.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860397127,0.01036811,56989.0,56987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860397527,0.01037322,56992.0,56987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860397727,0.01037322,56992.0,56989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860397928,0.01037411,56993.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860398130,0.01037411,56993.0,56991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860398332,0.01037411,56993.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860398531,0.01037616,56994.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860398731,0.01037616,56994.0,56992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860398932,0.1274,57001.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860398933,0.01037968,56996.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860399133,0.1274,57001.0,56997.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617860399333,0.49752659,57001.0,56997.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617860399533,0.49752659,57001.0,56997.0,4.19357]
["bitfinex-derivatives","BTCF0:USTF0",1617860400434,0.49752659,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860400837,0.1274,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860401135,0.13775544,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860401535,0.1274,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860402036,0.13775499,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860402436,0.1274,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860405142,0.1274,57001.0,57000.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860407242,0.1274,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860407743,0.03975559,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860407944,0.11762077,57003.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860408142,0.11762077,57003.0,57000.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860408344,0.10725655,57003.0,57000.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860410248,0.10725655,57003.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860410448,0.10725655,57003.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860412550,0.06286762,57006.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860412750,0.01036868,57005.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860413352,0.01036868,57005.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860413755,0.0525,57006.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860413756,0.0525,57006.0,57004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860414154,0.0525,57006.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860414351,0.41501637,57009.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860414551,0.41501637,57009.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860415659,0.41501637,57009.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860415855,2.735,57005.0,56993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860416056,0.0518,57004.0,56993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860416257,0.0518,57004.0,56992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860416456,0.0518,57004.0,56984.0,0.37069466]
["bitfinex-derivatives","BTCF0:USTF0",1617860416457,0.0518,57004.0,57003.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617860417055,0.06215137,57004.0,57003.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617860418260,0.35968814,57004.0,57003.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617860420361,0.35968814,57004.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860420362,0.49192814,57004.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860420562,3.09025655,56996.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860420964,3.14345655,56996.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860422563,0.10725655,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860422765,0.22382655,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860424366,0.22382655,56988.0,56987.0,3.71095655]
["bitfinex-derivatives","BTCF0:USTF0",1617860424565,0.10725655,56988.0,56987.0,3.71095655]
["bitfinex-derivatives","BTCF0:USTF0",1617860425468,0.10725655,56988.0,56987.0,4.71095655]
["bitfinex-derivatives","BTCF0:USTF0",1617860425868,2.6946,56994.0,56987.0,4.71095655]
["bitfinex-derivatives","BTCF0:USTF0",1617860426267,2.6946,56994.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860426670,0.10725655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860426868,0.10725655,56994.0,56993.0,2.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1617860430073,0.10725655,56994.0,56993.0,3.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1617860431175,0.10725655,56994.0,56993.0,2.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1617860432277,3.4013,56995.0,56993.0,2.92517655]
["bitfinex-derivatives","BTCF0:USTF0",1617860432679,3.4013,56995.0,56993.0,3.92517655]
["bitfinex-derivatives","BTCF0:USTF0",1617860433280,3.4013,56995.0,56993.0,2.92517655]
["bitfinex-derivatives","BTCF0:USTF0",1617860433479,3.4013,56995.0,56993.0,2.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1617860436382,3.4013,56995.0,56993.0,2.93518655]
["bitfinex-derivatives","BTCF0:USTF0",1617860439191,3.4013,56995.0,56994.0,0.49629045]
["bitfinex-derivatives","BTCF0:USTF0",1617860439592,3.71291666,56995.0,56994.0,0.49629045]
["bitfinex-derivatives","BTCF0:USTF0",1617860440690,4.16991496,56995.0,56994.0,0.49629045]
["bitfinex-derivatives","BTCF0:USTF0",1617860441292,4.16991496,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860442994,3.71291666,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860443796,4.16991352,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860446498,4.26948352,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860448099,4.16991352,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860454305,3.85829686,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860454507,4.1703599,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860457510,0.7690599,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860457710,0.9159399,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860458314,1.43597416,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860458711,1.68595053,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860460815,1.53907053,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860461213,1.53907053,56995.0,56994.0,2.91550151]
["bitfinex-derivatives","BTCF0:USTF0",1617860461413,1.01903627,56995.0,56994.0,2.91550151]
["bitfinex-derivatives","BTCF0:USTF0",1617860464214,1.01903627,56995.0,56994.0,0.31080151]
["bitfinex-derivatives","BTCF0:USTF0",1617860464616,1.39339708,56995.0,56994.0,0.68306855]
["bitfinex-derivatives","BTCF0:USTF0",1617860465016,1.14342071,56995.0,56994.0,0.68306855]
["bitfinex-derivatives","BTCF0:USTF0",1617860465515,1.39337684,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860471719,1.14342071,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860472923,1.14342071,56995.0,56994.0,1.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860473222,1.14342071,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860473423,1.14342071,56995.0,56994.0,1.20074695]
["bitfinex-derivatives","BTCF0:USTF0",1617860475123,1.14342071,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860481029,1.25067726,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860481828,1.50063309,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860482831,1.50063309,56995.0,56994.0,1.20022942]
["bitfinex-derivatives","BTCF0:USTF0",1617860484732,1.50063309,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860485133,1.50063309,56995.0,56994.0,1.20010044]
["bitfinex-derivatives","BTCF0:USTF0",1617860486035,1.50063309,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860488037,1.50063309,56995.0,56994.0,1.20020454]
["bitfinex-derivatives","BTCF0:USTF0",1617860491541,4.04253309,56995.0,56994.0,1.20020454]
["bitfinex-derivatives","BTCF0:USTF0",1617860492142,4.41255877,56995.0,56994.0,1.20020454]
["bitfinex-derivatives","BTCF0:USTF0",1617860492663,4.61255877,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860492865,5.41255877,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860493056,6.13293481,56995.0,56994.0,0.74555758]
["bitfinex-derivatives","BTCF0:USTF0",1617860493251,6.13293481,56995.0,56994.0,0.73215758]
["bitfinex-derivatives","BTCF0:USTF0",1617860493946,6.13293481,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860495053,5.13293481,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860495250,3.59103481,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860496149,3.39103481,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860496351,3.02100913,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860496751,3.22100913,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860502558,4.72100913,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860502757,3.22100913,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860503758,3.22100913,56995.0,56994.0,0.35989721]
["bitfinex-derivatives","BTCF0:USTF0",1617860503959,2.22100913,56995.0,56994.0,0.35989721]
["bitfinex-derivatives","BTCF0:USTF0",1617860504158,3.22100913,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860504559,3.59044083,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860505169,3.22100913,56995.0,56994.0,0.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1617860507765,3.22100913,56995.0,56991.0,0.37183894]
["bitfinex-derivatives","BTCF0:USTF0",1617860508164,1.3525328,56992.0,56991.0,0.37183894]
["bitfinex-derivatives","BTCF0:USTF0",1617860508365,4.6077328,56992.0,56991.0,0.37183894]
["bitfinex-derivatives","BTCF0:USTF0",1617860508865,5.6077328,56992.0,56991.0,0.37183894]
["bitfinex-derivatives","BTCF0:USTF0",1617860509066,6.2269363,56992.0,56991.0,0.37183894]
["bitfinex-derivatives","BTCF0:USTF0",1617860509667,6.0269363,56992.0,56991.0,0.37183894]
["bitfinex-derivatives","BTCF0:USTF0",1617860510069,6.0269363,56992.0,56990.0,0.37172673]
["bitfinex-derivatives","BTCF0:USTF0",1617860510472,4.0552,56992.0,56991.0,0.37168823]
["bitfinex-derivatives","BTCF0:USTF0",1617860510868,5.08754535,56992.0,56991.0,0.37168823]
["bitfinex-derivatives","BTCF0:USTF0",1617860511768,5.60773765,56992.0,56991.0,0.37168823]
["bitfinex-derivatives","BTCF0:USTF0",1617860512269,5.60773765,56992.0,56990.0,0.37164178]
["bitfinex-derivatives","BTCF0:USTF0",1617860512669,1.45156235,56991.0,56990.0,0.37164178]
["bitfinex-derivatives","BTCF0:USTF0",1617860512871,2.65156235,56991.0,56990.0,0.37164178]
["bitfinex-derivatives","BTCF0:USTF0",1617860513471,4.15156235,56991.0,56990.0,0.37164178]
["bitfinex-derivatives","BTCF0:USTF0",1617860513672,2.65156235,56991.0,56990.0,0.37164178]
["bitfinex-derivatives","BTCF0:USTF0",1617860513869,4.15156235,56991.0,56990.0,0.37164178]
["bitfinex-derivatives","BTCF0:USTF0",1617860514071,4.15156235,56991.0,56988.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1617860514072,7.59149602,56991.0,56988.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1617860514372,1.35264082,56989.0,56988.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1617860514571,3.05264082,56989.0,56988.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1617860515171,3.7791425,56989.0,56988.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1617860515873,3.2791425,56989.0,56988.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1617860516273,2.90990519,56989.0,56988.0,0.0624956]
["bitfinex-derivatives","BTCF0:USTF0",1617860516675,3.4798,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860516873,3.6798,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860517073,5.12668606,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860517573,6.12668606,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860518674,5.92668606,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860519275,6.12668606,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860520374,5.92668606,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860522876,4.92668606,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860523077,2.44688606,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860523677,2.39373869,56988.0,56987.0,0.41598804]
["bitfinex-derivatives","BTCF0:USTF0",1617860524076,5.80633869,56988.0,56987.0,0.41598804]
["bitfinex-derivatives","BTCF0:USTF0",1617860524477,6.17129818,56988.0,56987.0,0.41598804]
["bitfinex-derivatives","BTCF0:USTF0",1617860525378,4.72449037,56988.0,56987.0,0.41598804]
["bitfinex-derivatives","BTCF0:USTF0",1617860525780,3.72449037,56988.0,56987.0,0.41598804]
["bitfinex-derivatives","BTCF0:USTF0",1617860525977,5.55614769,56988.0,56987.0,0.41598804]
["bitfinex-derivatives","BTCF0:USTF0",1617860526377,5.55614769,56988.0,56987.0,0.30873149]
["bitfinex-derivatives","BTCF0:USTF0",1617860526577,7.05614769,56988.0,56987.0,0.30873149]
["bitfinex-derivatives","BTCF0:USTF0",1617860526779,7.25614769,56988.0,56987.0,0.30873149]
["bitfinex-derivatives","BTCF0:USTF0",1617860526979,7.25614769,56988.0,56987.0,0.26563149]
["bitfinex-derivatives","BTCF0:USTF0",1617860527179,7.05614769,56988.0,56987.0,0.26563149]
["bitfinex-derivatives","BTCF0:USTF0",1617860527810,7.77597711,56988.0,56983.0,0.37089737]
["bitfinex-derivatives","BTCF0:USTF0",1617860528010,7.77597711,56988.0,56983.0,0.36639737]
["bitfinex-derivatives","BTCF0:USTF0",1617860528194,8.35818726,56988.0,56967.0,0.45414541]
["bitfinex-derivatives","BTCF0:USTF0",1617860528400,7.35818726,56988.0,56967.0,0.45414541]
["bitfinex-derivatives","BTCF0:USTF0",1617860528602,1.0,56984.0,56967.0,0.45414541]
["bitfinex-derivatives","BTCF0:USTF0",1617860528791,1.0,56984.0,56965.0,0.45430532]
["bitfinex-derivatives","BTCF0:USTF0",1617860528792,0.6041129,56969.0,56965.0,0.45430532]
["bitfinex-derivatives","BTCF0:USTF0",1617860529185,0.4575044,56968.0,56964.0,0.45447966]
["bitfinex-derivatives","BTCF0:USTF0",1617860529398,1.10725655,56965.0,56964.0,0.45447966]
["bitfinex-derivatives","BTCF0:USTF0",1617860529595,0.10725655,56965.0,56964.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1617860529990,0.35733239,56965.0,56964.0,3.77841505]
["bitfinex-derivatives","BTCF0:USTF0",1617860531686,0.10725655,56965.0,56964.0,3.77841505]
["bitfinex-derivatives","BTCF0:USTF0",1617860532086,0.10725655,56965.0,56964.0,3.23011896]
["bitfinex-derivatives","BTCF0:USTF0",1617860535393,0.10725655,56965.0,56964.0,4.23011896]
["bitfinex-derivatives","BTCF0:USTF0",1617860535596,0.10725655,56965.0,56964.0,4.68235349]
["bitfinex-derivatives","BTCF0:USTF0",1617860536896,0.10725655,56965.0,56964.0,5.19563702]
["bitfinex-derivatives","BTCF0:USTF0",1617860542102,0.10725655,56965.0,56964.0,2.02803702]
["bitfinex-derivatives","BTCF0:USTF0",1617860542302,0.10725655,56965.0,56964.0,1.02803702]
["bitfinex-derivatives","BTCF0:USTF0",1617860542505,3.00175655,56965.0,56964.0,1.02803702]
["bitfinex-derivatives","BTCF0:USTF0",1617860543204,3.00175655,56965.0,56964.0,1.12179783]
["bitfinex-derivatives","BTCF0:USTF0",1617860547308,3.05355655,56965.0,56964.0,1.12179783]
["bitfinex-derivatives","BTCF0:USTF0",1617860547508,3.00175655,56965.0,56964.0,1.12179783]
["bitfinex-derivatives","BTCF0:USTF0",1617860547708,3.09871655,56965.0,56964.0,1.12179783]
["bitfinex-derivatives","BTCF0:USTF0",1617860548008,3.09871655,56965.0,56964.0,0.45223453]
["bitfinex-derivatives","BTCF0:USTF0",1617860548408,3.09871655,56965.0,56962.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1617860548608,0.20421655,56965.0,56962.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1617860548814,3.0002,56963.0,56962.0,0.51489214]
["bitfinex-derivatives","BTCF0:USTF0",1617860551710,3.0002,56963.0,56962.0,0.06251236]
["bitfinex-derivatives","BTCF0:USTF0",1617860553212,3.0002,56963.0,56962.0,0.4330389]
["bitfinex-derivatives","BTCF0:USTF0",1617860553414,0.01047707,56964.0,56962.0,0.4330389]
["bitfinex-derivatives","BTCF0:USTF0",1617860553613,0.01047707,56964.0,56962.0,3.8249389]
["bitfinex-derivatives","BTCF0:USTF0",1617860554015,0.01047707,56964.0,56963.0,0.43297785]
["bitfinex-derivatives","BTCF0:USTF0",1617860555114,2.60887707,56964.0,56963.0,0.43297785]
["bitfinex-derivatives","BTCF0:USTF0",1617860555315,2.60887707,56964.0,56963.0,0.37046049]
["bitfinex-derivatives","BTCF0:USTF0",1617860555716,2.60887707,56964.0,56963.0,0.43297776]
["bitfinex-derivatives","BTCF0:USTF0",1617860556116,2.5984,56964.0,56963.0,0.37046049]
["bitfinex-derivatives","BTCF0:USTF0",1617860556515,2.5984,56964.0,56963.0,0.43297777]
["bitfinex-derivatives","BTCF0:USTF0",1617860557015,2.5984,56964.0,56963.0,0.37046049]
["bitfinex-derivatives","BTCF0:USTF0",1617860557415,2.5984,56964.0,56963.0,0.67912162]
["bitfinex-derivatives","BTCF0:USTF0",1617860561720,0.10725655,56965.0,56963.0,0.67912162]
["bitfinex-derivatives","BTCF0:USTF0",1617860561924,0.10725655,56965.0,56964.0,2.9406]
["bitfinex-derivatives","BTCF0:USTF0",1617860562422,0.10725655,56965.0,56964.0,3.68134838]
["bitfinex-derivatives","BTCF0:USTF0",1617860563621,0.11254593,56965.0,56964.0,3.68134838]
["bitfinex-derivatives","BTCF0:USTF0",1617860564624,0.11773741,56965.0,56964.0,3.68134838]
["bitfinex-derivatives","BTCF0:USTF0",1617860566025,0.11773741,56965.0,56964.0,0.74074838]
["bitfinex-derivatives","BTCF0:USTF0",1617860566425,0.11773741,56965.0,56964.0,4.04564838]
["bitfinex-derivatives","BTCF0:USTF0",1617860567226,0.11773741,56965.0,56964.0,0.74074838]
["bitfinex-derivatives","BTCF0:USTF0",1617860567628,3.72513741,56965.0,56964.0,0.74074838]
["bitfinex-derivatives","BTCF0:USTF0",1617860568026,3.72513741,56965.0,56964.0,0.67823254]
["bitfinex-derivatives","BTCF0:USTF0",1617860571931,3.71465655,56965.0,56964.0,0.67823254]
["bitfinex-derivatives","BTCF0:USTF0",1617860572431,3.72514081,56965.0,56964.0,0.67823254]
["bitfinex-derivatives","BTCF0:USTF0",1617860573332,4.02616964,56965.0,56964.0,0.67823254]
["bitfinex-derivatives","BTCF0:USTF0",1617860574733,3.72514065,56965.0,56964.0,1.13045281]
["bitfinex-derivatives","BTCF0:USTF0",1617860575534,3.71465655,56965.0,56964.0,1.13045281]
["bitfinex-derivatives","BTCF0:USTF0",1617860576136,3.71465655,56965.0,56957.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1617860576735,0.00530067,56961.0,56960.0,0.5145367]
["bitfinex-derivatives","BTCF0:USTF0",1617860577435,0.00530067,56961.0,56960.0,1.64670794]
["bitfinex-derivatives","BTCF0:USTF0",1617860579540,2.59450067,56961.0,56960.0,1.64670794]
["bitfinex-derivatives","BTCF0:USTF0",1617860579941,2.59969758,56961.0,56960.0,1.13217124]
["bitfinex-derivatives","BTCF0:USTF0",1617860580341,2.59969758,56961.0,56960.0,1.19468822]
["bitfinex-derivatives","BTCF0:USTF0",1617860580741,2.59969758,56961.0,56960.0,1.13217124]
["bitfinex-derivatives","BTCF0:USTF0",1617860581642,0.01049758,56961.0,56960.0,1.13217124]
["bitfinex-derivatives","BTCF0:USTF0",1617860581843,0.01049758,56961.0,56960.0,3.89947124]
["bitfinex-derivatives","BTCF0:USTF0",1617860582444,0.0053008,56961.0,56960.0,4.57026156]
["bitfinex-derivatives","BTCF0:USTF0",1617860582853,0.01049767,56962.0,56960.0,4.57026156]
["bitfinex-derivatives","BTCF0:USTF0",1617860582854,0.00530078,56962.0,56960.0,4.57026156]
["bitfinex-derivatives","BTCF0:USTF0",1617860583245,0.0053007,56964.0,56960.0,4.57026156]
["bitfinex-derivatives","BTCF0:USTF0",1617860583545,0.0053007,56964.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860583745,0.00530054,56965.0,56963.0,0.22806655]
["bitfinex-derivatives","BTCF0:USTF0",1617860583945,0.00530054,56965.0,56963.0,3.75166655]
["bitfinex-derivatives","BTCF0:USTF0",1617860584145,0.00530054,56965.0,56964.0,0.06251344]
["bitfinex-derivatives","BTCF0:USTF0",1617860584345,0.00530054,56965.0,56964.0,1.70730777]
["bitfinex-derivatives","BTCF0:USTF0",1617860584746,0.00530054,56965.0,56964.0,5.3234733]
["bitfinex-derivatives","BTCF0:USTF0",1617860585147,0.00530006,56968.0,56964.0,5.3234733]
["bitfinex-derivatives","BTCF0:USTF0",1617860585347,0.00530006,56968.0,56964.0,6.3234733]
["bitfinex-derivatives","BTCF0:USTF0",1617860585547,0.31187203,56971.0,56964.0,6.46932472]
["bitfinex-derivatives","BTCF0:USTF0",1617860585548,0.00529998,56970.0,56964.0,6.46932472]
["bitfinex-derivatives","BTCF0:USTF0",1617860585747,0.00529998,56970.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860586148,0.00529998,56971.0,56969.0,1.6428695]
["bitfinex-derivatives","BTCF0:USTF0",1617860586550,0.00529998,56971.0,56970.0,1.64274761]
["bitfinex-derivatives","BTCF0:USTF0",1617860586950,0.00529765,56973.0,56970.0,1.64274761]
["bitfinex-derivatives","BTCF0:USTF0",1617860587451,0.00529765,56973.0,56972.0,1.1288522]
["bitfinex-derivatives","BTCF0:USTF0",1617860587653,0.00529765,56973.0,56972.0,1.23610875]
["bitfinex-derivatives","BTCF0:USTF0",1617860588452,0.00529765,56973.0,56972.0,1.29861453]
["bitfinex-derivatives","BTCF0:USTF0",1617860588853,0.00529765,56973.0,56972.0,4.20321453]
["bitfinex-derivatives","BTCF0:USTF0",1617860589355,0.00529765,56973.0,56972.0,4.29697332]
["bitfinex-derivatives","BTCF0:USTF0",1617860591758,0.00529765,56973.0,56972.0,3.16812112]
["bitfinex-derivatives","BTCF0:USTF0",1617860592061,0.00529591,56974.0,56972.0,4.29508872]
["bitfinex-derivatives","BTCF0:USTF0",1617860592560,0.00529591,56974.0,56973.0,1.28325906]
["bitfinex-derivatives","BTCF0:USTF0",1617860593761,0.01048799,56975.0,56973.0,1.28325906]
["bitfinex-derivatives","BTCF0:USTF0",1617860594161,0.31162818,56976.0,56973.0,0.15626142]
["bitfinex-derivatives","BTCF0:USTF0",1617860594162,0.01048804,56974.0,56973.0,0.15626142]
["bitfinex-derivatives","BTCF0:USTF0",1617860594560,0.01048804,56974.0,56973.0,0.09375685]
["bitfinex-derivatives","BTCF0:USTF0",1617860595060,0.01048804,56974.0,56973.0,1.2191776]
["bitfinex-derivatives","BTCF0:USTF0",1617860597564,0.01048804,56974.0,56973.0,3.9623776]
["bitfinex-derivatives","BTCF0:USTF0",1617860597767,0.01048804,56974.0,56973.0,3.86862075]
["bitfinex-derivatives","BTCF0:USTF0",1617860598165,0.01048804,56974.0,56973.0,3.9623758]
["bitfinex-derivatives","BTCF0:USTF0",1617860598965,0.01048782,56975.0,56973.0,3.9623758]
["bitfinex-derivatives","BTCF0:USTF0",1617860599466,0.01048782,56975.0,56974.0,1.28235805]
["bitfinex-derivatives","BTCF0:USTF0",1617860600970,0.01048782,56975.0,56974.0,4.26395805]
["bitfinex-derivatives","BTCF0:USTF0",1617860606179,0.01048782,56975.0,56974.0,1.28235805]
["bitfinex-derivatives","BTCF0:USTF0",1617860606580,3.28458782,56975.0,56974.0,1.12609905]
["bitfinex-derivatives","BTCF0:USTF0",1617860608184,3.58569313,56975.0,56974.0,0.67565943]
["bitfinex-derivatives","BTCF0:USTF0",1617860608381,0.31159313,56975.0,56974.0,0.67565943]
["bitfinex-derivatives","BTCF0:USTF0",1617860609283,0.31159313,56975.0,56973.0,0.06250321]
["bitfinex-derivatives","BTCF0:USTF0",1617860609483,2.7898,56974.0,56972.0,0.55780192]
["bitfinex-derivatives","BTCF0:USTF0",1617860609884,0.24909686,56973.0,56972.0,0.55780192]
["bitfinex-derivatives","BTCF0:USTF0",1617860610284,0.24909686,56973.0,56972.0,0.92642591]
["bitfinex-derivatives","BTCF0:USTF0",1617860610484,0.24909686,56973.0,56972.0,0.81916936]
["bitfinex-derivatives","BTCF0:USTF0",1617860610687,0.24909686,56973.0,56972.0,0.36862399]
["bitfinex-derivatives","BTCF0:USTF0",1617860613489,0.24909686,56973.0,56972.0,0.8194598]
["bitfinex-derivatives","BTCF0:USTF0",1617860614589,0.24909686,56973.0,56972.0,0.36862399]
["bitfinex-derivatives","BTCF0:USTF0",1617860614989,0.62321975,56973.0,56972.0,0.36862399]
["bitfinex-derivatives","BTCF0:USTF0",1617860616691,2.7898,56974.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860617294,0.0052986,56969.0,56966.0,0.51256163]
["bitfinex-derivatives","BTCF0:USTF0",1617860617693,0.0052986,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860617893,0.11255515,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860620293,0.11774983,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860621997,2.80554983,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860622197,2.79505655,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860622797,3.79505655,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860623197,2.79505655,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860625199,3.16935053,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860625601,2.79505655,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860625999,3.16934872,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860627500,4.16934872,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860628404,3.79505655,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860629305,4.1693479,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860629705,3.79505655,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860629906,2.79505655,56969.0,56968.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1617860632207,2.79505655,56969.0,56964.0,0.51371907]
["bitfinex-derivatives","BTCF0:USTF0",1617860632606,0.00530093,56965.0,56964.0,0.51371907]
["bitfinex-derivatives","BTCF0:USTF0",1617860633107,0.00530093,56965.0,56964.0,1.33575841]
["bitfinex-derivatives","BTCF0:USTF0",1617860634410,0.0104982,56965.0,56964.0,0.82203934]
["bitfinex-derivatives","BTCF0:USTF0",1617860635610,0.37445229,56968.0,56964.0,1.33625117]
["bitfinex-derivatives","BTCF0:USTF0",1617860636209,0.37445229,56968.0,56967.0,0.82272913]
["bitfinex-derivatives","BTCF0:USTF0",1617860640116,0.6865145,56968.0,56967.0,1.13130468]
["bitfinex-derivatives","BTCF0:USTF0",1617860644644,0.6865145,56968.0,56967.0,4.61455468]
["bitfinex-derivatives","BTCF0:USTF0",1617860645236,0.31206221,56968.0,56967.0,4.77082971]
["bitfinex-derivatives","BTCF0:USTF0",1617860645723,0.31206221,56968.0,56967.0,1.38672971]
["bitfinex-derivatives","BTCF0:USTF0",1617860646122,0.31206221,56968.0,56967.0,1.49398626]
["bitfinex-derivatives","BTCF0:USTF0",1617860646323,0.31206221,56968.0,56967.0,1.40022124]
["bitfinex-derivatives","BTCF0:USTF0",1617860646922,0.31206221,56968.0,56967.0,4.43502124]
["bitfinex-derivatives","BTCF0:USTF0",1617860647424,0.31206221,56968.0,56967.0,4.5287853]
["bitfinex-derivatives","BTCF0:USTF0",1617860647628,0.31206221,56968.0,56967.0,3.70605617]
["bitfinex-derivatives","BTCF0:USTF0",1617860647825,0.31206221,56968.0,56967.0,4.53123608]
["bitfinex-derivatives","BTCF0:USTF0",1617860648627,0.31206221,56968.0,56967.0,5.04748421]
["bitfinex-derivatives","BTCF0:USTF0",1617860649528,0.00530277,56968.0,56967.0,5.04748421]
["bitfinex-derivatives","BTCF0:USTF0",1617860650329,0.00530267,56969.0,56967.0,5.04748421]
["bitfinex-derivatives","BTCF0:USTF0",1617860650933,0.00530258,56970.0,56968.0,1.80953088]
["bitfinex-derivatives","BTCF0:USTF0",1617860651130,0.00530258,56970.0,56969.0,0.3718168]
["bitfinex-derivatives","BTCF0:USTF0",1617860651332,0.00530258,56970.0,56969.0,1.6525191]
["bitfinex-derivatives","BTCF0:USTF0",1617860651734,0.00530258,56970.0,56969.0,1.80878387]
["bitfinex-derivatives","BTCF0:USTF0",1617860652137,0.00530323,56972.0,56969.0,1.6525191]
["bitfinex-derivatives","BTCF0:USTF0",1617860652545,0.00530323,56972.0,56969.0,1.71502468]
["bitfinex-derivatives","BTCF0:USTF0",1617860652937,0.00530323,56972.0,56971.0,1.65139833]
["bitfinex-derivatives","BTCF0:USTF0",1617860656840,0.00530164,56973.0,56971.0,1.65139833]
["bitfinex-derivatives","BTCF0:USTF0",1617860657240,0.00530164,56973.0,56972.0,1.65080532]
["bitfinex-derivatives","BTCF0:USTF0",1617860660944,0.00530117,56974.0,56972.0,1.65080532]
["bitfinex-derivatives","BTCF0:USTF0",1617860661442,0.00530117,56974.0,56973.0,1.64958261]
["bitfinex-derivatives","BTCF0:USTF0",1617860661642,0.00530117,56974.0,56973.0,1.80583229]
["bitfinex-derivatives","BTCF0:USTF0",1617860662143,0.00530117,56974.0,56973.0,1.91308884]
["bitfinex-derivatives","BTCF0:USTF0",1617860662544,0.00530117,56974.0,56973.0,1.75683916]
["bitfinex-derivatives","BTCF0:USTF0",1617860662945,0.00530117,56974.0,56973.0,1.81933906]
["bitfinex-derivatives","BTCF0:USTF0",1617860665045,0.00530117,56974.0,56973.0,5.16863906]
["bitfinex-derivatives","BTCF0:USTF0",1617860665657,0.00530117,56974.0,56973.0,6.26238864]
["bitfinex-derivatives","BTCF0:USTF0",1617860665855,0.00530117,56974.0,56973.0,6.46238864]
["bitfinex-derivatives","BTCF0:USTF0",1617860666069,0.00530114,56976.0,56973.0,6.46238864]
["bitfinex-derivatives","BTCF0:USTF0",1617860666446,0.005301,56978.0,56976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860667046,0.00530085,56980.0,56977.0,2.64564976]
["bitfinex-derivatives","BTCF0:USTF0",1617860667245,0.00530085,56980.0,56978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860667647,0.00530068,56982.0,56978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860667845,0.00530068,56982.0,56979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860668047,0.00528923,56988.0,56981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860668246,0.00528923,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860668446,0.00528912,56990.0,56987.0,3.75325655]
["bitfinex-derivatives","BTCF0:USTF0",1617860668849,0.11773109,56991.0,56989.0,0.67677274]
["bitfinex-derivatives","BTCF0:USTF0",1617860669147,0.01047451,56990.0,56988.0,0.06248737]
["bitfinex-derivatives","BTCF0:USTF0",1617860669648,0.01047451,56990.0,56989.0,0.67718644]
["bitfinex-derivatives","BTCF0:USTF0",1617860670249,3.43407451,56990.0,56989.0,0.67718644]
["bitfinex-derivatives","BTCF0:USTF0",1617860670650,3.73481938,56990.0,56989.0,0.67718644]
["bitfinex-derivatives","BTCF0:USTF0",1617860672353,3.73481938,56990.0,56989.0,0.30781202]
["bitfinex-derivatives","BTCF0:USTF0",1617860672954,3.73481938,56990.0,56989.0,0.3702987]
["bitfinex-derivatives","BTCF0:USTF0",1617860673361,4.10826819,56990.0,56989.0,0.30781202]
["bitfinex-derivatives","BTCF0:USTF0",1617860673859,3.73481938,56990.0,56989.0,0.30781202]
["bitfinex-derivatives","BTCF0:USTF0",1617860674259,4.24697837,56990.0,56988.0,0.3079872]
["bitfinex-derivatives","BTCF0:USTF0",1617860674656,0.93430603,56989.0,56987.0,0.3080523]
["bitfinex-derivatives","BTCF0:USTF0",1617860675056,0.93430603,56989.0,56985.0,0.3081655]
["bitfinex-derivatives","BTCF0:USTF0",1617860675457,0.31109121,56986.0,56985.0,0.3081655]
["bitfinex-derivatives","BTCF0:USTF0",1617860676459,0.93434228,56986.0,56985.0,0.3081655]
["bitfinex-derivatives","BTCF0:USTF0",1617860677257,3.75064228,56986.0,56985.0,0.3081655]
["bitfinex-derivatives","BTCF0:USTF0",1617860677858,3.80254228,56986.0,56985.0,0.3081655]
["bitfinex-derivatives","BTCF0:USTF0",1617860678458,3.75064228,56986.0,56985.0,0.3081655]
["bitfinex-derivatives","BTCF0:USTF0",1617860684267,6.25064228,56986.0,56978.0,0.45225239]
["bitfinex-derivatives","BTCF0:USTF0",1617860684470,3.43434228,56986.0,56985.0,0.30840677]
["bitfinex-derivatives","BTCF0:USTF0",1617860684669,7.16684228,56986.0,56985.0,0.26540677]
["bitfinex-derivatives","BTCF0:USTF0",1617860684869,6.62316458,56986.0,56978.0,0.37028576]
["bitfinex-derivatives","BTCF0:USTF0",1617860685270,0.37337492,56980.0,56978.0,0.37028576]
["bitfinex-derivatives","BTCF0:USTF0",1617860685468,0.37337492,56980.0,56977.0,0.37037768]
["bitfinex-derivatives","BTCF0:USTF0",1617860685669,1.0,56979.0,56977.0,0.37037768]
["bitfinex-derivatives","BTCF0:USTF0",1617860685869,3.0569,56978.0,56977.0,0.37037768]
["bitfinex-derivatives","BTCF0:USTF0",1617860686070,3.20459,56978.0,56977.0,0.37037768]
["bitfinex-derivatives","BTCF0:USTF0",1617860686271,4.31184655,56978.0,56973.0,0.45271544]
["bitfinex-derivatives","BTCF0:USTF0",1617860686672,4.31184655,56978.0,56977.0,0.43289666]
["bitfinex-derivatives","BTCF0:USTF0",1617860687074,4.31184655,56978.0,56977.0,0.37039869]
["bitfinex-derivatives","BTCF0:USTF0",1617860687472,3.31184655,56978.0,56977.0,0.37039869]
["bitfinex-derivatives","BTCF0:USTF0",1617860687672,3.16415655,56978.0,56977.0,0.37039869]
["bitfinex-derivatives","BTCF0:USTF0",1617860690275,4.16415655,56978.0,56977.0,0.37039869]
["bitfinex-derivatives","BTCF0:USTF0",1617860692380,3.16415655,56978.0,56977.0,0.37039869]
["bitfinex-derivatives","BTCF0:USTF0",1617860695680,4.16415655,56978.0,56977.0,0.37039869]
["bitfinex-derivatives","BTCF0:USTF0",1617860700088,4.53781086,56978.0,56977.0,0.37039869]
["bitfinex-derivatives","BTCF0:USTF0",1617860701188,1.0,56977.0,56974.0,0.45277938]
["bitfinex-derivatives","BTCF0:USTF0",1617860701590,3.53781086,56978.0,56974.0,0.45277938]
["bitfinex-derivatives","BTCF0:USTF0",1617860701990,3.53781086,56978.0,56976.0,0.37051642]
["bitfinex-derivatives","BTCF0:USTF0",1617860702391,3.53781086,56978.0,56977.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1617860705698,0.48091086,56978.0,56977.0,0.37065617]
["bitfinex-derivatives","BTCF0:USTF0",1617860705894,0.48091086,56978.0,56977.0,3.10465617]
["bitfinex-derivatives","BTCF0:USTF0",1617860706296,0.48091086,56978.0,56977.0,3.16715357]
["bitfinex-derivatives","BTCF0:USTF0",1617860706495,0.48091086,56978.0,56977.0,3.27441012]
["bitfinex-derivatives","BTCF0:USTF0",1617860706796,0.10725655,56978.0,56977.0,3.72879058]
["bitfinex-derivatives","BTCF0:USTF0",1617860707197,0.11774557,56978.0,56977.0,3.72879058]
["bitfinex-derivatives","BTCF0:USTF0",1617860707596,0.10320913,56978.0,56977.0,3.72879058]
["bitfinex-derivatives","BTCF0:USTF0",1617860709898,0.10320913,56978.0,56977.0,0.99479058]
["bitfinex-derivatives","BTCF0:USTF0",1617860710098,2.98110913,56978.0,56977.0,0.99479058]
["bitfinex-derivatives","BTCF0:USTF0",1617860712001,0.10320913,56978.0,56977.0,0.99479058]
["bitfinex-derivatives","BTCF0:USTF0",1617860712201,0.09791281,56978.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860712400,0.09791281,56978.0,56977.0,3.03085655]
["bitfinex-derivatives","BTCF0:USTF0",1617860712704,0.1084016,56978.0,56977.0,3.85679298]
["bitfinex-derivatives","BTCF0:USTF0",1617860713103,0.1084016,56978.0,56977.0,3.95053162]
["bitfinex-derivatives","BTCF0:USTF0",1617860714004,0.09791281,56978.0,56977.0,3.95053162]
["bitfinex-derivatives","BTCF0:USTF0",1617860715003,0.4096603,56978.0,56977.0,4.26047665]
["bitfinex-derivatives","BTCF0:USTF0",1617860717207,0.31174749,56978.0,56977.0,4.26047665]
["bitfinex-derivatives","BTCF0:USTF0",1617860718010,0.00529645,56978.0,56977.0,4.46047665]
["bitfinex-derivatives","BTCF0:USTF0",1617860719011,0.00529645,56978.0,56977.0,4.26047665]
["bitfinex-derivatives","BTCF0:USTF0",1617860720415,0.00529645,56978.0,56977.0,4.77732547]
["bitfinex-derivatives","BTCF0:USTF0",1617860720815,0.00529635,56979.0,56977.0,4.77732547]
["bitfinex-derivatives","BTCF0:USTF0",1617860721014,0.00529635,56979.0,56977.0,4.97732547]
["bitfinex-derivatives","BTCF0:USTF0",1617860721216,0.00529635,56979.0,56978.0,1.29384272]
["bitfinex-derivatives","BTCF0:USTF0",1617860722015,0.00529619,56980.0,56978.0,1.81081623]
["bitfinex-derivatives","BTCF0:USTF0",1617860722414,0.00529619,56980.0,56979.0,1.13730001]
["bitfinex-derivatives","BTCF0:USTF0",1617860724416,0.00529619,56980.0,56979.0,4.98680001]
["bitfinex-derivatives","BTCF0:USTF0",1617860724616,0.00529619,56980.0,56979.0,5.59709668]
["bitfinex-derivatives","BTCF0:USTF0",1617860724817,0.00529578,56983.0,56979.0,5.6595795]
["bitfinex-derivatives","BTCF0:USTF0",1617860725017,0.00529556,56984.0,56982.0,1.19801468]
["bitfinex-derivatives","BTCF0:USTF0",1617860725218,0.00529556,56984.0,56982.0,1.79434404]
["bitfinex-derivatives","BTCF0:USTF0",1617860725416,0.00529556,56984.0,56982.0,2.79434404]
["bitfinex-derivatives","BTCF0:USTF0",1617860725617,0.00529548,56985.0,56983.0,1.65236169]
["bitfinex-derivatives","BTCF0:USTF0",1617860725816,0.00529548,56985.0,56983.0,2.65236169]
["bitfinex-derivatives","BTCF0:USTF0",1617860726018,0.00529544,56986.0,56984.0,2.65212186]
["bitfinex-derivatives","BTCF0:USTF0",1617860726217,0.00529544,56986.0,56985.0,3.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617860726617,0.01048706,56987.0,56985.0,4.99623626]
["bitfinex-derivatives","BTCF0:USTF0",1617860727017,0.0104871,56986.0,56985.0,5.08995729]
["bitfinex-derivatives","BTCF0:USTF0",1617860727417,0.0104871,56986.0,56985.0,1.39945729]
["bitfinex-derivatives","BTCF0:USTF0",1617860727617,3.5000871,56986.0,56985.0,1.39945729]
["bitfinex-derivatives","BTCF0:USTF0",1617860727818,3.5000871,56986.0,56985.0,1.91622639]
["bitfinex-derivatives","BTCF0:USTF0",1617860728219,0.56174916,56986.0,56985.0,1.30573626]
["bitfinex-derivatives","BTCF0:USTF0",1617860728618,0.41906547,56986.0,56985.0,1.30573626]
["bitfinex-derivatives","BTCF0:USTF0",1617860728817,0.41906547,56986.0,56985.0,4.79653626]
["bitfinex-derivatives","BTCF0:USTF0",1617860729620,0.41906547,56986.0,56985.0,4.89026397]
["bitfinex-derivatives","BTCF0:USTF0",1617860730821,1.04315262,56986.0,56985.0,4.89026397]
["bitfinex-derivatives","BTCF0:USTF0",1617860733625,1.04315262,56986.0,56985.0,1.39946397]
["bitfinex-derivatives","BTCF0:USTF0",1617860734026,4.16245262,56986.0,56985.0,1.39946397]
["bitfinex-derivatives","BTCF0:USTF0",1617860734228,4.16245262,56986.0,56985.0,1.30573626]
["bitfinex-derivatives","BTCF0:USTF0",1617860736030,4.16245262,56986.0,56985.0,1.19847971]
["bitfinex-derivatives","BTCF0:USTF0",1617860736530,1.04315262,56986.0,56985.0,1.19847971]
["bitfinex-derivatives","BTCF0:USTF0",1617860736732,1.04315262,56986.0,56985.0,1.13599905]
["bitfinex-derivatives","BTCF0:USTF0",1617860736930,1.04315262,56986.0,56985.0,4.53739905]
["bitfinex-derivatives","BTCF0:USTF0",1617860737932,1.04315262,56986.0,56985.0,4.6936121]
["bitfinex-derivatives","BTCF0:USTF0",1617860738532,1.04315262,56986.0,56985.0,4.7891021]
["bitfinex-derivatives","BTCF0:USTF0",1617860738732,1.04315262,56986.0,56985.0,1.3877021]
["bitfinex-derivatives","BTCF0:USTF0",1617860739133,1.04315262,56986.0,56985.0,0.83957465]
["bitfinex-derivatives","BTCF0:USTF0",1617860740134,1.04315262,56986.0,56985.0,0.74408465]
["bitfinex-derivatives","BTCF0:USTF0",1617860740535,1.04315262,56986.0,56985.0,0.79648465]
["bitfinex-derivatives","BTCF0:USTF0",1617860740736,1.04315262,56986.0,56985.0,0.82874943]
["bitfinex-derivatives","BTCF0:USTF0",1617860741139,1.04315262,56986.0,56985.0,0.89123528]
["bitfinex-derivatives","BTCF0:USTF0",1617860741539,1.04315262,56986.0,56985.0,1.34652278]
["bitfinex-derivatives","BTCF0:USTF0",1617860741940,1.04315262,56986.0,56985.0,4.77822278]
["bitfinex-derivatives","BTCF0:USTF0",1617860742440,1.04315262,56986.0,56985.0,4.87195194]
["bitfinex-derivatives","BTCF0:USTF0",1617860742640,1.04315262,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860744242,0.6690045,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860744643,0.41906547,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860749553,0.47226547,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860749752,0.41906547,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860752156,0.79307309,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860752653,1.04301666,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860754457,0.66900904,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860756160,0.41906547,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860757662,0.79307297,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860758063,1.04301369,56986.0,56985.0,4.97920849]
["bitfinex-derivatives","BTCF0:USTF0",1617860763069,1.04301369,56986.0,56985.0,4.88990849]
["bitfinex-derivatives","BTCF0:USTF0",1617860765371,0.93575714,56986.0,56985.0,4.88990849]
["bitfinex-derivatives","BTCF0:USTF0",1617860766073,0.68581642,56986.0,56985.0,4.88990849]
["bitfinex-derivatives","BTCF0:USTF0",1617860774481,0.68581642,56986.0,56985.0,4.81200849]
["bitfinex-derivatives","BTCF0:USTF0",1617860774683,1.144059,56986.0,56985.0,5.33193226]
["bitfinex-derivatives","BTCF0:USTF0",1617860776086,3.923859,56986.0,56985.0,5.33193226]
["bitfinex-derivatives","BTCF0:USTF0",1617860776385,4.17380337,56986.0,56985.0,5.33193226]
["bitfinex-derivatives","BTCF0:USTF0",1617860778190,3.71556079,56986.0,56985.0,5.33193226]
["bitfinex-derivatives","BTCF0:USTF0",1617860780691,3.71556079,56986.0,56985.0,1.98953226]
["bitfinex-derivatives","BTCF0:USTF0",1617860781393,4.17381485,56986.0,56985.0,1.8958031]
["bitfinex-derivatives","BTCF0:USTF0",1617860781593,4.17381485,56986.0,56985.0,1.64139655]
["bitfinex-derivatives","BTCF0:USTF0",1617860781793,5.17381485,56986.0,56985.0,1.64139655]
["bitfinex-derivatives","BTCF0:USTF0",1617860781993,5.17381485,56986.0,56985.0,1.62389655]
["bitfinex-derivatives","BTCF0:USTF0",1617860782395,5.17381485,56986.0,56985.0,1.10397278]
["bitfinex-derivatives","BTCF0:USTF0",1617860782596,5.37381485,56986.0,56985.0,1.10397278]
["bitfinex-derivatives","BTCF0:USTF0",1617860782999,5.17381485,56986.0,56985.0,1.10397278]
["bitfinex-derivatives","BTCF0:USTF0",1617860783195,5.2810714,56986.0,56985.0,1.10397278]
["bitfinex-derivatives","BTCF0:USTF0",1617860783696,5.4810714,56986.0,56985.0,1.10397278]
["bitfinex-derivatives","BTCF0:USTF0",1617860783898,5.2810714,56986.0,56985.0,1.04148693]
["bitfinex-derivatives","BTCF0:USTF0",1617860784896,5.4810714,56986.0,56985.0,1.04148693]
["bitfinex-derivatives","BTCF0:USTF0",1617860785997,6.00185764,56986.0,56985.0,1.04148693]
["bitfinex-derivatives","BTCF0:USTF0",1617860786397,5.80185764,56986.0,56985.0,1.04148693]
["bitfinex-derivatives","BTCF0:USTF0",1617860786799,4.80185764,56986.0,56985.0,1.04148693]
["bitfinex-derivatives","BTCF0:USTF0",1617860786999,5.80185764,56986.0,56985.0,1.04148693]
["bitfinex-derivatives","BTCF0:USTF0",1617860788599,6.00185764,56986.0,56985.0,1.04148693]
["bitfinex-derivatives","BTCF0:USTF0",1617860789299,6.00185764,56986.0,56985.0,1.03818693]
["bitfinex-derivatives","BTCF0:USTF0",1617860789499,5.80185764,56986.0,56985.0,1.03818693]
["bitfinex-derivatives","BTCF0:USTF0",1617860789699,5.80185764,56986.0,56985.0,0.58289943]
["bitfinex-derivatives","BTCF0:USTF0",1617860790499,3.02205764,56986.0,56985.0,0.58289943]
["bitfinex-derivatives","BTCF0:USTF0",1617860792299,3.02205764,56986.0,56985.0,0.64539349]
["bitfinex-derivatives","BTCF0:USTF0",1617860792700,2.5012714,56986.0,56985.0,0.58289943]
["bitfinex-derivatives","BTCF0:USTF0",1617860793901,2.87623658,56986.0,56985.0,0.58289943]
["bitfinex-derivatives","BTCF0:USTF0",1617860794302,2.5012714,56986.0,56985.0,0.58289943]
["bitfinex-derivatives","BTCF0:USTF0",1617860795101,2.5012714,56986.0,56985.0,0.46229943]
["bitfinex-derivatives","BTCF0:USTF0",1617860795302,3.0012714,56986.0,56985.0,0.37231218]
["bitfinex-derivatives","BTCF0:USTF0",1617860795501,4.0012714,56986.0,56985.0,0.37231218]
["bitfinex-derivatives","BTCF0:USTF0",1617860795703,5.09540398,56986.0,56985.0,0.22481792]
["bitfinex-derivatives","BTCF0:USTF0",1617860796302,5.09540398,56986.0,56975.0,0.45745066]
["bitfinex-derivatives","BTCF0:USTF0",1617860796504,2.7062,56979.0,56975.0,0.45745066]
["bitfinex-derivatives","BTCF0:USTF0",1617860796703,0.18365,56978.0,56975.0,0.45745066]
["bitfinex-derivatives","BTCF0:USTF0",1617860796902,0.45643525,56976.0,56974.0,0.45745293]
["bitfinex-derivatives","BTCF0:USTF0",1617860797102,0.10725655,56975.0,56974.0,0.45745293]
["bitfinex-derivatives","BTCF0:USTF0",1617860797904,1.10725655,56975.0,56974.0,0.45745293]
["bitfinex-derivatives","BTCF0:USTF0",1617860798105,1.81352677,56975.0,56972.0,0.45748488]
["bitfinex-derivatives","BTCF0:USTF0",1617860798505,1.81352677,56975.0,56974.0,0.0625037]
["bitfinex-derivatives","BTCF0:USTF0",1617860799105,1.81352677,56975.0,56971.0,0.45748773]
["bitfinex-derivatives","BTCF0:USTF0",1617860799504,1.81352677,56975.0,56970.0,0.45748889]
["bitfinex-derivatives","BTCF0:USTF0",1617860799505,3.90269149,56972.0,56970.0,0.45748889]
["bitfinex-derivatives","BTCF0:USTF0",1617860799704,0.0527,56971.0,56970.0,0.45748889]
["bitfinex-derivatives","BTCF0:USTF0",1617860800105,0.45609149,56972.0,56970.0,3.18378889]
["bitfinex-derivatives","BTCF0:USTF0",1617860800504,0.25001634,56971.0,56970.0,3.18378889]
["bitfinex-derivatives","BTCF0:USTF0",1617860800704,0.25001634,56971.0,56970.0,0.45748889]
["bitfinex-derivatives","BTCF0:USTF0",1617860800910,3.17251634,56971.0,56965.0,0.51987389]
["bitfinex-derivatives","BTCF0:USTF0",1617860801311,0.10725655,56966.0,56965.0,0.51987389]
["bitfinex-derivatives","BTCF0:USTF0",1617860801710,0.10725655,56966.0,56965.0,0.97735494]
["bitfinex-derivatives","BTCF0:USTF0",1617860802813,2.95205655,56966.0,56965.0,0.97735494]
["bitfinex-derivatives","BTCF0:USTF0",1617860804016,2.95733509,56966.0,56965.0,0.45748105]
["bitfinex-derivatives","BTCF0:USTF0",1617860807216,0.11253509,56966.0,56965.0,0.45748105]
["bitfinex-derivatives","BTCF0:USTF0",1617860811022,0.10725655,56966.0,56965.0,0.45748105]
["bitfinex-derivatives","BTCF0:USTF0",1617860811825,0.1125315,56966.0,56965.0,0.45748105]
["bitfinex-derivatives","BTCF0:USTF0",1617860815426,0.10725655,56966.0,56965.0,0.45748105]
["bitfinex-derivatives","BTCF0:USTF0",1617860815826,0.10725655,56966.0,56959.0,0.51852946]
["bitfinex-derivatives","BTCF0:USTF0",1617860816226,0.10725655,56966.0,56965.0,0.45630549]
["bitfinex-derivatives","BTCF0:USTF0",1617860816426,3.05415655,56966.0,56959.0,0.51852946]
["bitfinex-derivatives","BTCF0:USTF0",1617860816626,3.05415655,56966.0,56965.0,0.0625049]
["bitfinex-derivatives","BTCF0:USTF0",1617860817029,3.05415655,56966.0,56964.0,0.45630653]
["bitfinex-derivatives","BTCF0:USTF0",1617860817428,3.05415655,56966.0,56965.0,0.51881107]
["bitfinex-derivatives","BTCF0:USTF0",1617860818031,0.10725655,56966.0,56964.0,0.45625812]
["bitfinex-derivatives","BTCF0:USTF0",1617860818432,2.7367249,56966.0,56965.0,0.06250538]
["bitfinex-derivatives","BTCF0:USTF0",1617860818731,2.7367249,56966.0,56963.0,0.45626173]
["bitfinex-derivatives","BTCF0:USTF0",1617860819133,2.73145655,56966.0,56964.0,0.45626208]
["bitfinex-derivatives","BTCF0:USTF0",1617860819332,0.10725655,56966.0,56964.0,0.45626208]
["bitfinex-derivatives","BTCF0:USTF0",1617860819534,0.10725655,56966.0,56964.0,0.51876822]
["bitfinex-derivatives","BTCF0:USTF0",1617860820033,0.10725655,56966.0,56964.0,0.45626208]
["bitfinex-derivatives","BTCF0:USTF0",1617860820433,0.10725655,56966.0,56965.0,0.37330564]
["bitfinex-derivatives","BTCF0:USTF0",1617860820632,2.66265655,56966.0,56965.0,0.37330564]
["bitfinex-derivatives","BTCF0:USTF0",1617860820833,2.66792363,56966.0,56965.0,0.37330564]
["bitfinex-derivatives","BTCF0:USTF0",1617860822633,2.66792363,56966.0,56965.0,0.43581169]
["bitfinex-derivatives","BTCF0:USTF0",1617860823235,2.66792363,56966.0,56965.0,0.37330564]
["bitfinex-derivatives","BTCF0:USTF0",1617860824436,2.67308461,56966.0,56965.0,0.37330564]
["bitfinex-derivatives","BTCF0:USTF0",1617860826239,2.66791948,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860827441,2.66265655,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860827938,2.66791855,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860829241,2.67307377,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860829743,2.66791226,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860830544,2.673064,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860830843,2.66265655,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860831345,2.6730603,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860835049,2.97163881,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860835547,2.67305644,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860836349,2.66265655,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860836849,2.67305491,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860838150,2.66265655,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860838350,2.86265655,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860838751,3.17155474,56966.0,56965.0,0.68439438]
["bitfinex-derivatives","BTCF0:USTF0",1617860839151,3.54202616,56966.0,56965.0,0.31108874]
["bitfinex-derivatives","BTCF0:USTF0",1617860839552,4.54202616,56966.0,56965.0,0.31108874]
["bitfinex-derivatives","BTCF0:USTF0",1617860839956,4.54202616,56966.0,56964.0,0.31123031]
["bitfinex-derivatives","BTCF0:USTF0",1617860840352,4.54202616,56966.0,56963.0,0.31124199]
["bitfinex-derivatives","BTCF0:USTF0",1617860840753,1.0,56965.0,56963.0,0.31124199]
["bitfinex-derivatives","BTCF0:USTF0",1617860840954,1.38361406,56964.0,56956.0,0.31127803]
["bitfinex-derivatives","BTCF0:USTF0",1617860841355,1.38361406,56964.0,56952.0,0.31071151]
["bitfinex-derivatives","BTCF0:USTF0",1617860841356,1.63371008,56964.0,56952.0,0.31071151]
["bitfinex-derivatives","BTCF0:USTF0",1617860841554,0.10725655,56957.0,56952.0,0.31071151]
["bitfinex-derivatives","BTCF0:USTF0",1617860841754,0.00522841,56954.0,56952.0,0.31071151]
["bitfinex-derivatives","BTCF0:USTF0",1617860842256,0.01036348,56953.0,56951.0,0.37324675]
["bitfinex-derivatives","BTCF0:USTF0",1617860842657,0.005233,56952.0,56951.0,0.37324675]
["bitfinex-derivatives","BTCF0:USTF0",1617860843556,0.01036067,56952.0,56951.0,0.3110439]
["bitfinex-derivatives","BTCF0:USTF0",1617860846058,0.01036067,56952.0,56951.0,0.2853439]
["bitfinex-derivatives","BTCF0:USTF0",1617860846356,0.01036067,56952.0,56951.0,0.34786547]
["bitfinex-derivatives","BTCF0:USTF0",1617860846757,0.01036067,56952.0,56951.0,0.2853439]
["bitfinex-derivatives","BTCF0:USTF0",1617860848063,1.0,56956.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860848462,0.01035958,56952.0,56950.0,0.3732278]
["bitfinex-derivatives","BTCF0:USTF0",1617860848862,0.01035958,56952.0,56923.0,0.72572073]
["bitfinex-derivatives","BTCF0:USTF0",1617860848863,3.607,56951.0,56948.0,0.37326626]
["bitfinex-derivatives","BTCF0:USTF0",1617860849063,0.2,56950.0,56948.0,0.37326626]
["bitfinex-derivatives","BTCF0:USTF0",1617860849464,0.2,56948.0,56943.0,0.37327384]
["bitfinex-derivatives","BTCF0:USTF0",1617860849863,0.2,56948.0,56939.0,0.45622358]
["bitfinex-derivatives","BTCF0:USTF0",1617860849864,0.15526427,56945.0,56944.0,0.37327513]
["bitfinex-derivatives","BTCF0:USTF0",1617860850264,0.35526427,56945.0,56944.0,0.37327513]
["bitfinex-derivatives","BTCF0:USTF0",1617860850467,3.43366427,56945.0,56944.0,0.37327513]
["bitfinex-derivatives","BTCF0:USTF0",1617860850867,4.43366427,56945.0,56944.0,0.37327513]
["bitfinex-derivatives","BTCF0:USTF0",1617860851267,4.79714511,56945.0,56938.0,0.37331157]
["bitfinex-derivatives","BTCF0:USTF0",1617860851466,0.10725655,56939.0,56938.0,0.37331157]
["bitfinex-derivatives","BTCF0:USTF0",1617860851666,1.10725655,56939.0,56937.0,0.46607075]
["bitfinex-derivatives","BTCF0:USTF0",1617860851867,3.4508,56938.0,56937.0,0.46607075]
["bitfinex-derivatives","BTCF0:USTF0",1617860852068,1.10725655,56939.0,56937.0,0.46607075]
["bitfinex-derivatives","BTCF0:USTF0",1617860852069,0.11247943,56939.0,56938.0,0.37331341]
["bitfinex-derivatives","BTCF0:USTF0",1617860852267,0.11247943,56939.0,56938.0,4.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1617860852669,0.11247943,56939.0,56938.0,3.62712]
["bitfinex-derivatives","BTCF0:USTF0",1617860852670,0.10725655,56939.0,56938.0,3.62712]
["bitfinex-derivatives","BTCF0:USTF0",1617860853071,0.10725655,56939.0,56938.0,3.99980557]
["bitfinex-derivatives","BTCF0:USTF0",1617860853669,0.10725655,56939.0,56938.0,0.47930557]
["bitfinex-derivatives","BTCF0:USTF0",1617860853870,3.29025655,56939.0,56938.0,0.47930557]
["bitfinex-derivatives","BTCF0:USTF0",1617860856972,3.29025655,56939.0,56938.0,0.37268557]
["bitfinex-derivatives","BTCF0:USTF0",1617860860977,3.29025655,56939.0,56937.0,0.46544435]
["bitfinex-derivatives","BTCF0:USTF0",1617860861377,3.29025655,56939.0,56938.0,0.37268594]
["bitfinex-derivatives","BTCF0:USTF0",1617860862677,3.29025655,56939.0,56937.0,0.46544943]
["bitfinex-derivatives","BTCF0:USTF0",1617860862878,4.29025655,56939.0,56937.0,0.46544943]
["bitfinex-derivatives","BTCF0:USTF0",1617860863080,4.29025655,56939.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860864378,4.29025655,56939.0,56937.0,0.46537271]
["bitfinex-derivatives","BTCF0:USTF0",1617860864780,0.93746468,56938.0,56937.0,0.46537271]
["bitfinex-derivatives","BTCF0:USTF0",1617860865179,1.0,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860865379,4.29025655,56939.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860865782,3.29025655,56939.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860866581,1.0,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860871384,1.00519372,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860871784,1.0,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860872784,0.10725655,56939.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860872984,1.0,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860873985,1.00519429,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860874386,1.0,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860875186,0.10351749,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860875587,1.10351749,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860877187,1.10859663,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860878188,1.09832,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860878589,1.10859335,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860878789,1.60859335,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860878988,2.60859335,56938.0,56937.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1617860879789,2.60859335,56938.0,56931.0,0.31055413]
["bitfinex-derivatives","BTCF0:USTF0",1617860880188,3.718,56932.0,56931.0,0.31055413]
["bitfinex-derivatives","BTCF0:USTF0",1617860880589,4.718,56932.0,56931.0,0.31055413]
["bitfinex-derivatives","BTCF0:USTF0",1617860881591,4.82525655,56932.0,56931.0,0.31055413]
["bitfinex-derivatives","BTCF0:USTF0",1617860881991,1.10725655,56932.0,56931.0,0.31055413]
["bitfinex-derivatives","BTCF0:USTF0",1617860882191,0.10725655,56932.0,56931.0,3.09795413]
["bitfinex-derivatives","BTCF0:USTF0",1617860882392,0.10725655,56932.0,56931.0,3.06765413]
["bitfinex-derivatives","BTCF0:USTF0",1617860882793,0.10725655,56932.0,56931.0,3.50285986]
["bitfinex-derivatives","BTCF0:USTF0",1617860883593,0.10725655,56940.0,56931.0,3.61011641]
["bitfinex-derivatives","BTCF0:USTF0",1617860883794,0.10725655,56940.0,56931.0,3.75839641]
["bitfinex-derivatives","BTCF0:USTF0",1617860884194,0.10725655,56940.0,56935.0,0.37264519]
["bitfinex-derivatives","BTCF0:USTF0",1617860885696,0.10725655,56940.0,56932.0,0.0625411]
["bitfinex-derivatives","BTCF0:USTF0",1617860885697,0.10725655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860889399,0.16015655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860889600,2.65755655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860890499,2.65755655,56940.0,56936.0,0.37282305]
["bitfinex-derivatives","BTCF0:USTF0",1617860890701,2.76625655,56940.0,56939.0,0.37390569]
["bitfinex-derivatives","BTCF0:USTF0",1617860891001,3.1341949,56940.0,56939.0,0.37390569]
["bitfinex-derivatives","BTCF0:USTF0",1617860891802,4.1341949,56940.0,56939.0,0.37390569]
["bitfinex-derivatives","BTCF0:USTF0",1617860892002,4.1341949,56940.0,56937.0,0.37392779]
["bitfinex-derivatives","BTCF0:USTF0",1617860892409,1.36781488,56938.0,56937.0,0.37392779]
["bitfinex-derivatives","BTCF0:USTF0",1617860892819,1.61798567,56938.0,56937.0,0.37392779]
["bitfinex-derivatives","BTCF0:USTF0",1617860893208,1.61798567,56938.0,56936.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1617860893502,0.0524,56937.0,56936.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1617860893703,0.61799926,56937.0,56936.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1617860894105,1.61799926,56937.0,56936.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1617860894603,1.67029926,56937.0,56934.0,0.37392908]
["bitfinex-derivatives","BTCF0:USTF0",1617860895008,0.36768687,56935.0,56934.0,0.37392908]
["bitfinex-derivatives","BTCF0:USTF0",1617860895705,4.08198687,56935.0,56934.0,0.37392908]
["bitfinex-derivatives","BTCF0:USTF0",1617860895905,4.08198687,56935.0,56933.0,0.37393502]
["bitfinex-derivatives","BTCF0:USTF0",1617860896307,1.61780046,56934.0,56932.0,0.3739362]
["bitfinex-derivatives","BTCF0:USTF0",1617860896908,0.61781661,56933.0,56932.0,0.3739362]
["bitfinex-derivatives","BTCF0:USTF0",1617860897708,0.72507316,56933.0,56932.0,0.3739362]
["bitfinex-derivatives","BTCF0:USTF0",1617860898209,3.28707316,56933.0,56932.0,0.3739362]
["bitfinex-derivatives","BTCF0:USTF0",1617860898407,4.28707316,56933.0,56932.0,0.3739362]
["bitfinex-derivatives","BTCF0:USTF0",1617860898608,4.28707316,56933.0,56931.0,0.37393532]
["bitfinex-derivatives","BTCF0:USTF0",1617860899110,0.61775993,56932.0,56931.0,0.37393532]
["bitfinex-derivatives","BTCF0:USTF0",1617860899312,1.61775993,56932.0,56931.0,0.37393532]
["bitfinex-derivatives","BTCF0:USTF0",1617860900111,1.61775993,56932.0,56926.0,0.4570318]
["bitfinex-derivatives","BTCF0:USTF0",1617860900112,1.61775993,56932.0,56930.0,0.37393658]
["bitfinex-derivatives","BTCF0:USTF0",1617860900510,1.6176777,56931.0,56930.0,0.37393658]
["bitfinex-derivatives","BTCF0:USTF0",1617860902916,4.7830777,56931.0,56930.0,0.37393658]
["bitfinex-derivatives","BTCF0:USTF0",1617860903716,4.7830777,56931.0,56928.0,0.37413127]
["bitfinex-derivatives","BTCF0:USTF0",1617860903915,1.6176777,56931.0,56928.0,0.37413127]
["bitfinex-derivatives","BTCF0:USTF0",1617860904118,2.7887,56929.0,56928.0,0.37413127]
["bitfinex-derivatives","BTCF0:USTF0",1617860904515,3.7887,56929.0,56928.0,0.37413127]
["bitfinex-derivatives","BTCF0:USTF0",1617860904717,4.15624937,56929.0,56924.0,0.45727156]
["bitfinex-derivatives","BTCF0:USTF0",1617860905016,0.61772632,56928.0,56924.0,0.45727156]
["bitfinex-derivatives","BTCF0:USTF0",1617860905216,0.71775632,56928.0,56924.0,0.45727156]
["bitfinex-derivatives","BTCF0:USTF0",1617860905416,0.71775632,56928.0,56927.0,0.37413089]
["bitfinex-derivatives","BTCF0:USTF0",1617860905816,4.14465632,56928.0,56927.0,0.37413089]
["bitfinex-derivatives","BTCF0:USTF0",1617860906518,5.14465632,56928.0,56927.0,0.36013089]
["bitfinex-derivatives","BTCF0:USTF0",1617860906718,5.14465632,56928.0,56927.0,0.42268108]
["bitfinex-derivatives","BTCF0:USTF0",1617860907218,5.14465632,56928.0,56927.0,0.36013089]
["bitfinex-derivatives","BTCF0:USTF0",1617860912724,5.45092083,56928.0,56927.0,0.67189721]
["bitfinex-derivatives","BTCF0:USTF0",1617860913526,5.45092083,56928.0,56927.0,0.31176632]
["bitfinex-derivatives","BTCF0:USTF0",1617860914025,2.02402083,56928.0,56927.0,0.31176632]
["bitfinex-derivatives","BTCF0:USTF0",1617860915827,5.36362083,56928.0,56927.0,0.31176632]
["bitfinex-derivatives","BTCF0:USTF0",1617860917829,4.36362083,56928.0,56927.0,0.45346632]
["bitfinex-derivatives","BTCF0:USTF0",1617860918630,3.74589451,56928.0,56927.0,0.51601619]
["bitfinex-derivatives","BTCF0:USTF0",1617860918831,4.74589451,56928.0,56927.0,0.37431619]
["bitfinex-derivatives","BTCF0:USTF0",1617860919435,4.74589451,56928.0,56927.0,0.31176632]
["bitfinex-derivatives","BTCF0:USTF0",1617860924440,1.40629451,56928.0,56927.0,0.31176632]
["bitfinex-derivatives","BTCF0:USTF0",1617860924641,1.40629451,56928.0,56927.0,3.07506632]
["bitfinex-derivatives","BTCF0:USTF0",1617860925642,1.30626451,56928.0,56927.0,3.1376164]
["bitfinex-derivatives","BTCF0:USTF0",1617860926444,0.30626451,56928.0,56927.0,3.1376164]
["bitfinex-derivatives","BTCF0:USTF0",1617860927444,0.01031568,56928.0,56927.0,3.1376164]
["bitfinex-derivatives","BTCF0:USTF0",1617860928044,0.01031568,56928.0,56927.0,3.24487295]
["bitfinex-derivatives","BTCF0:USTF0",1617860928346,0.00520909,56928.0,56927.0,3.70187034]
["bitfinex-derivatives","BTCF0:USTF0",1617860931149,0.00520997,56929.0,56927.0,3.70187034]
["bitfinex-derivatives","BTCF0:USTF0",1617860931757,0.00521101,56930.0,56928.0,1.29881758]
["bitfinex-derivatives","BTCF0:USTF0",1617860932149,0.00521101,56930.0,56929.0,1.14245367]
["bitfinex-derivatives","BTCF0:USTF0",1617860932349,0.00521101,56930.0,56929.0,1.26832367]
["bitfinex-derivatives","BTCF0:USTF0",1617860932949,3.52401101,56930.0,56929.0,1.26832367]
["bitfinex-derivatives","BTCF0:USTF0",1617860933149,3.5188,56930.0,56929.0,1.33086571]
["bitfinex-derivatives","BTCF0:USTF0",1617860933750,3.52911962,56930.0,56929.0,0.74801424]
["bitfinex-derivatives","BTCF0:USTF0",1617860934151,3.82534358,56930.0,56929.0,0.74801424]
["bitfinex-derivatives","BTCF0:USTF0",1617860934550,0.30654358,56930.0,56929.0,0.89689424]
["bitfinex-derivatives","BTCF0:USTF0",1617860934750,0.30654358,56930.0,56929.0,0.8343522]
["bitfinex-derivatives","BTCF0:USTF0",1617860934952,0.30654358,56930.0,56929.0,4.5291522]
["bitfinex-derivatives","BTCF0:USTF0",1617860935152,0.30654358,56930.0,56929.0,4.59169774]
["bitfinex-derivatives","BTCF0:USTF0",1617860937456,0.01031864,56930.0,56929.0,4.59169774]
["bitfinex-derivatives","BTCF0:USTF0",1617860938356,0.30653911,56930.0,56929.0,4.59169774]
["bitfinex-derivatives","BTCF0:USTF0",1617860939356,0.30653911,56930.0,56929.0,0.89689774]
["bitfinex-derivatives","BTCF0:USTF0",1617860939556,3.88523911,56930.0,56929.0,0.89689774]
["bitfinex-derivatives","BTCF0:USTF0",1617860943361,0.30653911,56930.0,56929.0,0.89689774]
["bitfinex-derivatives","BTCF0:USTF0",1617860943760,0.30653911,56930.0,56929.0,3.74389774]
["bitfinex-derivatives","BTCF0:USTF0",1617860944363,0.01031967,56930.0,56929.0,4.29472454]
["bitfinex-derivatives","BTCF0:USTF0",1617860944761,0.01031936,56931.0,56929.0,4.29472454]
["bitfinex-derivatives","BTCF0:USTF0",1617860945062,0.01031936,56931.0,56929.0,1.44772454]
["bitfinex-derivatives","BTCF0:USTF0",1617860945262,3.47081913,56930.0,56929.0,0.60589556]
["bitfinex-derivatives","BTCF0:USTF0",1617860945464,3.47081913,56930.0,56929.0,0.45701556]
["bitfinex-derivatives","BTCF0:USTF0",1617860945663,3.47081913,56930.0,56929.0,0.68553211]
["bitfinex-derivatives","BTCF0:USTF0",1617860946064,3.61877913,56930.0,56929.0,0.68553211]
["bitfinex-derivatives","BTCF0:USTF0",1617860946265,4.91510398,56930.0,56929.0,0.68553211]
["bitfinex-derivatives","BTCF0:USTF0",1617860946664,5.28287585,56930.0,56929.0,0.68553211]
["bitfinex-derivatives","BTCF0:USTF0",1617860946863,5.33507585,56930.0,56929.0,0.68553211]
["bitfinex-derivatives","BTCF0:USTF0",1617860947064,5.33507585,56930.0,56929.0,0.65093211]
["bitfinex-derivatives","BTCF0:USTF0",1617860947865,5.33507585,56930.0,56929.0,0.61643211]
["bitfinex-derivatives","BTCF0:USTF0",1617860948066,5.33507585,56930.0,56929.0,0.58063211]
["bitfinex-derivatives","BTCF0:USTF0",1617860948267,5.28287585,56930.0,56929.0,0.64317883]
["bitfinex-derivatives","BTCF0:USTF0",1617860948767,5.28287585,56930.0,56929.0,0.58063211]
["bitfinex-derivatives","BTCF0:USTF0",1617860949068,1.82237585,56930.0,56929.0,0.58063211]
["bitfinex-derivatives","BTCF0:USTF0",1617860949469,1.67441585,56930.0,56929.0,3.56503211]
["bitfinex-derivatives","BTCF0:USTF0",1617860950069,1.67441585,56930.0,56929.0,3.62757861]
["bitfinex-derivatives","BTCF0:USTF0",1617860951171,0.67441585,56930.0,56929.0,0.64317861]
["bitfinex-derivatives","BTCF0:USTF0",1617860951371,3.22751585,56930.0,56929.0,0.64317861]
["bitfinex-derivatives","BTCF0:USTF0",1617860951573,4.22751585,56930.0,56929.0,0.64317861]
["bitfinex-derivatives","BTCF0:USTF0",1617860952371,4.67690283,56930.0,56929.0,0.58063211]
["bitfinex-derivatives","BTCF0:USTF0",1617860952572,2.12380283,56930.0,56929.0,0.58063211]
["bitfinex-derivatives","BTCF0:USTF0",1617860955178,2.17670283,56930.0,56929.0,0.4837783]
["bitfinex-derivatives","BTCF0:USTF0",1617860955379,2.17670283,56930.0,56929.0,0.4782783]
["bitfinex-derivatives","BTCF0:USTF0",1617860955577,2.12380283,56930.0,56929.0,0.4782783]
["bitfinex-derivatives","BTCF0:USTF0",1617860956178,1.12380283,56930.0,56929.0,0.41573211]
["bitfinex-derivatives","BTCF0:USTF0",1617860957479,1.12380283,56930.0,56929.0,0.8738628]
["bitfinex-derivatives","BTCF0:USTF0",1617860959181,1.12380283,56930.0,56929.0,1.0031428]
["bitfinex-derivatives","BTCF0:USTF0",1617860959582,1.12380283,56930.0,56929.0,1.06568454]
["bitfinex-derivatives","BTCF0:USTF0",1617860960281,1.12380283,56930.0,56929.0,0.45813069]
["bitfinex-derivatives","BTCF0:USTF0",1617860960481,1.12380283,56930.0,56929.0,0.31234484]
["bitfinex-derivatives","BTCF0:USTF0",1617860960681,2.12380283,56930.0,56929.0,0.31234484]
["bitfinex-derivatives","BTCF0:USTF0",1617860961285,2.37396848,56930.0,56929.0,0.31234484]
["bitfinex-derivatives","BTCF0:USTF0",1617860961483,1.37396848,56930.0,56929.0,0.31234484]
["bitfinex-derivatives","BTCF0:USTF0",1617860961882,2.37396848,56930.0,56929.0,0.77045036]
["bitfinex-derivatives","BTCF0:USTF0",1617860962082,1.37396848,56930.0,56929.0,0.77045036]
["bitfinex-derivatives","BTCF0:USTF0",1617860963086,1.12380283,56930.0,56929.0,0.77045036]
["bitfinex-derivatives","BTCF0:USTF0",1617860963486,0.67441585,56930.0,56929.0,0.77045036]
["bitfinex-derivatives","BTCF0:USTF0",1617860963888,1.12403852,56930.0,56929.0,0.31234484]
["bitfinex-derivatives","BTCF0:USTF0",1617860965703,0.67441585,56930.0,56929.0,0.77038402]
["bitfinex-derivatives","BTCF0:USTF0",1617860967090,0.67441585,56930.0,56929.0,3.52428402]
["bitfinex-derivatives","BTCF0:USTF0",1617860967590,0.92457572,56930.0,56929.0,3.68063394]
["bitfinex-derivatives","BTCF0:USTF0",1617860967990,0.67441585,56930.0,56929.0,3.68063394]
["bitfinex-derivatives","BTCF0:USTF0",1617860968995,0.67441585,56930.0,56929.0,0.92673394]
["bitfinex-derivatives","BTCF0:USTF0",1617860969492,4.34041585,56930.0,56929.0,0.92673394]
["bitfinex-derivatives","BTCF0:USTF0",1617860969693,4.34041585,56930.0,56929.0,0.77038402]
["bitfinex-derivatives","BTCF0:USTF0",1617860969993,4.59057509,56930.0,56929.0,0.77038402]
["bitfinex-derivatives","BTCF0:USTF0",1617860971296,0.92457509,56930.0,56929.0,0.77038402]
["bitfinex-derivatives","BTCF0:USTF0",1617860971498,0.92457509,56930.0,56929.0,4.03288402]
["bitfinex-derivatives","BTCF0:USTF0",1617860971697,0.92457509,56930.0,56929.0,4.23288402]
["bitfinex-derivatives","BTCF0:USTF0",1617860971898,0.30664398,56930.0,56929.0,4.38922367]
["bitfinex-derivatives","BTCF0:USTF0",1617860972502,0.30664398,56930.0,56929.0,4.90969863]
["bitfinex-derivatives","BTCF0:USTF0",1617860972899,0.01032962,56930.0,56929.0,4.90969863]
["bitfinex-derivatives","BTCF0:USTF0",1617860973300,0.00521897,56932.0,56929.0,4.90969863]
["bitfinex-derivatives","BTCF0:USTF0",1617860973700,0.00521897,56932.0,56931.0,1.29065168]
["bitfinex-derivatives","BTCF0:USTF0",1617860973899,0.00521897,56932.0,56931.0,1.49065168]
["bitfinex-derivatives","BTCF0:USTF0",1617860974303,0.00521897,56932.0,56931.0,1.59790823]
["bitfinex-derivatives","BTCF0:USTF0",1617860974702,0.00522229,56936.0,56931.0,1.66043151]
["bitfinex-derivatives","BTCF0:USTF0",1617860975107,0.00522229,56936.0,56935.0,1.29055559]
["bitfinex-derivatives","BTCF0:USTF0",1617860976106,0.01034191,56936.0,56935.0,1.29055559]
["bitfinex-derivatives","BTCF0:USTF0",1617860976404,0.01034191,56936.0,56935.0,1.44686581]
["bitfinex-derivatives","BTCF0:USTF0",1617860977407,0.0052228,56936.0,56935.0,1.44686581]
["bitfinex-derivatives","BTCF0:USTF0",1617860978710,0.01034308,56936.0,56935.0,1.44686581]
["bitfinex-derivatives","BTCF0:USTF0",1617860979613,3.3199121,56939.0,56935.0,0.92648049]
["bitfinex-derivatives","BTCF0:USTF0",1617860980213,3.3147,56939.0,56938.0,0.7685627]
["bitfinex-derivatives","BTCF0:USTF0",1617860980412,0.11246954,56940.0,56938.0,0.97677925]
["bitfinex-derivatives","BTCF0:USTF0",1617860980614,0.10725655,56940.0,56938.0,1.35067388]
["bitfinex-derivatives","BTCF0:USTF0",1617860981213,0.10725655,56940.0,56939.0,1.20497781]
["bitfinex-derivatives","BTCF0:USTF0",1617860984615,0.10725655,56940.0,56939.0,2.40497781]
["bitfinex-derivatives","BTCF0:USTF0",1617860985418,0.10725655,56940.0,56939.0,2.92428834]
["bitfinex-derivatives","BTCF0:USTF0",1617860986419,0.00521682,56945.0,56939.0,2.92428834]
["bitfinex-derivatives","BTCF0:USTF0",1617860986820,0.00521682,56945.0,56940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617860987021,0.00521682,56945.0,56941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860987219,0.00521682,56945.0,56944.0,1.34247011]
["bitfinex-derivatives","BTCF0:USTF0",1617860987620,0.10725655,56946.0,56944.0,1.34247011]
["bitfinex-derivatives","BTCF0:USTF0",1617860987820,0.10725655,56946.0,56945.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617860988021,0.00521871,56947.0,56945.0,4.52935559]
["bitfinex-derivatives","BTCF0:USTF0",1617860988424,0.00521871,56947.0,56946.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860988623,0.00522085,56948.0,56947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860988821,0.00522085,56948.0,56947.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860989024,0.00522572,56953.0,56947.0,2.92406125]
["bitfinex-derivatives","BTCF0:USTF0",1617860989424,0.00522845,56956.0,56952.0,1.66152582]
["bitfinex-derivatives","BTCF0:USTF0",1617860989625,0.00522845,56956.0,56953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860989824,0.00522915,56957.0,56955.0,1.14229173]
["bitfinex-derivatives","BTCF0:USTF0",1617860990023,0.00522915,56957.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860990424,0.00522986,56958.0,56956.0,1.24953113]
["bitfinex-derivatives","BTCF0:USTF0",1617860990925,0.00520944,56965.0,56957.0,0.37280896]
["bitfinex-derivatives","BTCF0:USTF0",1617860991123,0.00520944,56965.0,56958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860991325,0.00521267,56967.0,56958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617860991724,0.00521267,56967.0,56961.0,0.31030447]
["bitfinex-derivatives","BTCF0:USTF0",1617860992525,0.00521267,56967.0,56966.0,0.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617860993525,2.60401267,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860993726,2.60912229,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860994130,2.90542474,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860994526,3.14181129,56967.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860995127,0.00521012,56963.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860996027,2.70605655,56967.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617860996431,0.10725655,56961.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861001140,0.10725655,56961.0,56960.0,2.90685655]
["bitfinex-derivatives","BTCF0:USTF0",1617861006345,0.0052142,56967.0,56960.0,2.90685655]
["bitfinex-derivatives","BTCF0:USTF0",1617861006547,0.00521097,56968.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861006747,0.00521097,56968.0,56967.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617861007148,0.11246931,56970.0,56967.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617861007450,0.10725655,56970.0,56967.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617861007850,0.10725655,56970.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861008050,0.1274,56976.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861008051,0.00520842,56975.0,56967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861008249,0.13771472,56976.0,56975.0,0.19479158]
["bitfinex-derivatives","BTCF0:USTF0",1617861008450,0.13771472,56976.0,56975.0,0.30204813]
["bitfinex-derivatives","BTCF0:USTF0",1617861008652,0.1274,56976.0,56975.0,0.30204813]
["bitfinex-derivatives","BTCF0:USTF0",1617861012170,0.1274,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861012385,2.9478,56976.0,56967.0,0.30951262]
["bitfinex-derivatives","BTCF0:USTF0",1617861012555,2.9478,56976.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861012556,3.06026,56976.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861013959,2.9478,56976.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861014564,0.10725655,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861028687,0.41566876,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861029487,3.84016876,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861030187,4.21025838,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861031988,5.21025838,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861032191,5.66210066,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861037392,4.66210066,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861038095,5.66210066,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861038294,4.66210066,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861039696,5.17877932,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861040197,5.17877932,56971.0,56970.0,0.41938861]
["bitfinex-derivatives","BTCF0:USTF0",1617861043803,1.75427932,56971.0,56970.0,0.41938861]
["bitfinex-derivatives","BTCF0:USTF0",1617861044203,1.75427932,56971.0,56970.0,3.54758861]
["bitfinex-derivatives","BTCF0:USTF0",1617861044905,2.00428912,56971.0,56970.0,3.54758861]
["bitfinex-derivatives","BTCF0:USTF0",1617861045304,2.00428912,56971.0,56970.0,3.23545655]
["bitfinex-derivatives","BTCF0:USTF0",1617861047309,2.00428912,56971.0,56970.0,3.54749707]
["bitfinex-derivatives","BTCF0:USTF0",1617861051711,1.48761046,56971.0,56970.0,3.92193948]
["bitfinex-derivatives","BTCF0:USTF0",1617861056216,0.10725655,56971.0,56970.0,3.23545655]
["bitfinex-derivatives","BTCF0:USTF0",1617861056716,1.24589499,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861057519,1.49587313,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861058025,1.24589499,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861058421,1.49586937,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861060020,1.49586937,56971.0,56970.0,3.81478207]
["bitfinex-derivatives","BTCF0:USTF0",1617861062921,1.49586937,56971.0,56970.0,4.37975338]
["bitfinex-derivatives","BTCF0:USTF0",1617861063323,1.49586937,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861063720,1.49586937,56971.0,56970.0,4.37971469]
["bitfinex-derivatives","BTCF0:USTF0",1617861065722,1.49586937,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861066925,2.49586937,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861068027,1.49586937,56971.0,56970.0,3.92203862]
["bitfinex-derivatives","BTCF0:USTF0",1617861069242,1.49586937,56971.0,56970.0,0.79383862]
["bitfinex-derivatives","BTCF0:USTF0",1617861069432,4.15016937,56971.0,56970.0,0.79383862]
["bitfinex-derivatives","BTCF0:USTF0",1617861069831,4.52514703,56971.0,56970.0,0.79383862]
["bitfinex-derivatives","BTCF0:USTF0",1617861071331,4.52514703,56971.0,56970.0,0.68658207]
["bitfinex-derivatives","BTCF0:USTF0",1617861076036,5.52514703,56971.0,56970.0,0.68658207]
["bitfinex-derivatives","BTCF0:USTF0",1617861077539,4.52514703,56971.0,56970.0,0.68658207]
["bitfinex-derivatives","BTCF0:USTF0",1617861077739,5.52514703,56971.0,56970.0,0.68658207]
["bitfinex-derivatives","BTCF0:USTF0",1617861078341,2.87084703,56971.0,56970.0,0.68658207]
["bitfinex-derivatives","BTCF0:USTF0",1617861078539,2.87084703,56971.0,56970.0,4.39728207]
["bitfinex-derivatives","BTCF0:USTF0",1617861078942,1.49586937,56971.0,56970.0,4.45978025]
["bitfinex-derivatives","BTCF0:USTF0",1617861079347,2.49586937,56971.0,56970.0,0.74908025]
["bitfinex-derivatives","BTCF0:USTF0",1617861079562,5.40018937,56971.0,56970.0,0.74908025]
["bitfinex-derivatives","BTCF0:USTF0",1617861079765,6.40018937,56971.0,56970.0,0.74908025]
["bitfinex-derivatives","BTCF0:USTF0",1617861079953,6.40018937,56971.0,56970.0,0.31208276]
["bitfinex-derivatives","BTCF0:USTF0",1617861079954,6.96975332,56971.0,56970.0,0.31208276]
["bitfinex-derivatives","BTCF0:USTF0",1617861080352,7.34476825,56971.0,56970.0,0.31208276]
["bitfinex-derivatives","BTCF0:USTF0",1617861080548,7.54476825,56971.0,56970.0,0.31208276]
["bitfinex-derivatives","BTCF0:USTF0",1617861080751,7.54476825,56971.0,56968.0,0.31206313]
["bitfinex-derivatives","BTCF0:USTF0",1617861081158,2.78846825,56971.0,56968.0,0.31206313]
["bitfinex-derivatives","BTCF0:USTF0",1617861081341,5.99424672,56969.0,56966.0,0.31208811]
["bitfinex-derivatives","BTCF0:USTF0",1617861081547,0.2,56968.0,56966.0,0.31208811]
["bitfinex-derivatives","BTCF0:USTF0",1617861081741,0.2,56968.0,56961.0,0.37451213]
["bitfinex-derivatives","BTCF0:USTF0",1617861081742,2.34322367,56967.0,56961.0,0.37451213]
["bitfinex-derivatives","BTCF0:USTF0",1617861081941,0.2,56966.0,56961.0,0.33251213]
["bitfinex-derivatives","BTCF0:USTF0",1617861082342,2.7698,56957.0,56953.0,0.45775895]
["bitfinex-derivatives","BTCF0:USTF0",1617861082541,2.86604,56957.0,56953.0,0.45775895]
["bitfinex-derivatives","BTCF0:USTF0",1617861082742,2.86604,56957.0,56925.0,0.14586834]
["bitfinex-derivatives","BTCF0:USTF0",1617861082743,0.45416398,56954.0,56950.0,0.45777194]
["bitfinex-derivatives","BTCF0:USTF0",1617861082943,0.10725655,56951.0,56950.0,0.45777194]
["bitfinex-derivatives","BTCF0:USTF0",1617861083144,0.10725655,56951.0,56944.0,0.45672373]
["bitfinex-derivatives","BTCF0:USTF0",1617861083344,1.10725655,56951.0,56944.0,0.45672373]
["bitfinex-derivatives","BTCF0:USTF0",1617861083744,1.10725655,56951.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861083745,0.25008363,56950.0,56943.0,0.45674519]
["bitfinex-derivatives","BTCF0:USTF0",1617861084048,0.25008363,56950.0,56941.0,0.45674601]
["bitfinex-derivatives","BTCF0:USTF0",1617861084646,0.01039244,56943.0,56942.0,0.45674635]
["bitfinex-derivatives","BTCF0:USTF0",1617861084846,0.15019244,56943.0,56942.0,0.45674635]
["bitfinex-derivatives","BTCF0:USTF0",1617861085046,0.15019244,56943.0,56938.0,0.06252091]
["bitfinex-derivatives","BTCF0:USTF0",1617861085047,1.25744899,56943.0,56941.0,0.45674688]
["bitfinex-derivatives","BTCF0:USTF0",1617861085247,0.25744899,56943.0,56941.0,0.45674688]
["bitfinex-derivatives","BTCF0:USTF0",1617861085646,1.0,56942.0,56941.0,0.45674688]
["bitfinex-derivatives","BTCF0:USTF0",1617861086449,1.0,56942.0,56940.0,0.45675975]
["bitfinex-derivatives","BTCF0:USTF0",1617861086650,0.10725655,56943.0,56940.0,0.45675975]
["bitfinex-derivatives","BTCF0:USTF0",1617861087050,0.01039234,56942.0,56941.0,0.45675826]
["bitfinex-derivatives","BTCF0:USTF0",1617861087450,0.01039234,56942.0,56941.0,0.5192804]
["bitfinex-derivatives","BTCF0:USTF0",1617861087852,0.11765028,56943.0,56941.0,0.45675826]
["bitfinex-derivatives","BTCF0:USTF0",1617861088250,0.01039191,56942.0,56941.0,0.45675826]
["bitfinex-derivatives","BTCF0:USTF0",1617861088651,0.10725655,56943.0,56941.0,0.45675826]
["bitfinex-derivatives","BTCF0:USTF0",1617861088652,0.11765137,56943.0,56941.0,0.45675826]
["bitfinex-derivatives","BTCF0:USTF0",1617861089552,0.10725655,56943.0,56942.0,0.45674669]
["bitfinex-derivatives","BTCF0:USTF0",1617861090061,0.10725655,56943.0,56941.0,0.45658521]
["bitfinex-derivatives","BTCF0:USTF0",1617861090489,0.10725655,56943.0,56938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861090490,0.10725655,56943.0,56942.0,0.51910585]
["bitfinex-derivatives","BTCF0:USTF0",1617861090878,0.10725655,56943.0,56942.0,0.45658532]
["bitfinex-derivatives","BTCF0:USTF0",1617861091271,3.55595655,56943.0,56942.0,4.24137734]
["bitfinex-derivatives","BTCF0:USTF0",1617861091860,3.55595655,56943.0,56942.0,3.87887002]
["bitfinex-derivatives","BTCF0:USTF0",1617861101966,3.55595655,56943.0,56942.0,3.93167002]
["bitfinex-derivatives","BTCF0:USTF0",1617861102170,3.55595655,56943.0,56942.0,3.87887002]
["bitfinex-derivatives","BTCF0:USTF0",1617861107374,3.55595655,56943.0,56942.0,4.25203039]
["bitfinex-derivatives","BTCF0:USTF0",1617861111379,3.55595655,56943.0,56942.0,0.98603039]
["bitfinex-derivatives","BTCF0:USTF0",1617861111981,3.55595655,56943.0,56942.0,0.68406968]
["bitfinex-derivatives","BTCF0:USTF0",1617861116786,4.55595655,56943.0,56942.0,0.68406968]
["bitfinex-derivatives","BTCF0:USTF0",1617861117286,3.55595655,56943.0,56942.0,0.68406968]
["bitfinex-derivatives","BTCF0:USTF0",1617861119888,4.55595655,56943.0,56942.0,0.68406968]
["bitfinex-derivatives","BTCF0:USTF0",1617861120091,4.55595655,56943.0,56942.0,0.31090931]
["bitfinex-derivatives","BTCF0:USTF0",1617861120690,3.55595655,56943.0,56942.0,0.68401539]
["bitfinex-derivatives","BTCF0:USTF0",1617861122091,4.55595655,56943.0,56942.0,0.68401539]
["bitfinex-derivatives","BTCF0:USTF0",1617861122393,4.56634132,56943.0,56942.0,0.31090931]
["bitfinex-derivatives","BTCF0:USTF0",1617861123294,4.86488858,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861123693,3.86488858,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861123894,3.5663557,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861124294,3.5663557,56943.0,56942.0,0.74684389]
["bitfinex-derivatives","BTCF0:USTF0",1617861124696,3.5663557,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861125099,3.86506708,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861125597,3.55595655,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861126999,3.56636032,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861127400,3.55595655,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861127900,3.56636085,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861128300,3.55595655,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861128701,3.56636331,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861130203,3.55595655,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861130601,3.56636545,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861131702,3.86514599,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861132202,4.23729309,56943.0,56942.0,1.14219568]
["bitfinex-derivatives","BTCF0:USTF0",1617861134607,4.69200681,56943.0,56942.0,1.14219568]
["bitfinex-derivatives","BTCF0:USTF0",1617861139309,4.69200681,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861141310,1.24330681,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861141509,2.24330681,56943.0,56942.0,3.86142302]
["bitfinex-derivatives","BTCF0:USTF0",1617861141709,1.78859309,56943.0,56942.0,3.86142302]
["bitfinex-derivatives","BTCF0:USTF0",1617861141912,0.78859309,56943.0,56942.0,3.86142302]
["bitfinex-derivatives","BTCF0:USTF0",1617861142116,1.24355029,56943.0,56942.0,3.92394839]
["bitfinex-derivatives","BTCF0:USTF0",1617861142510,0.78859309,56943.0,56942.0,3.92394839]
["bitfinex-derivatives","BTCF0:USTF0",1617861143010,1.49362571,56943.0,56942.0,3.92394839]
["bitfinex-derivatives","BTCF0:USTF0",1617861143613,2.49362571,56943.0,56942.0,3.92394839]
["bitfinex-derivatives","BTCF0:USTF0",1617861143811,2.49362571,56943.0,56942.0,0.74684839]
["bitfinex-derivatives","BTCF0:USTF0",1617861144012,1.49362571,56943.0,56942.0,0.74684839]
["bitfinex-derivatives","BTCF0:USTF0",1617861144414,1.49362571,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861148122,1.49362571,56943.0,56942.0,0.74684695]
["bitfinex-derivatives","BTCF0:USTF0",1617861148520,1.49362571,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861149321,1.38636916,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861149520,1.48123916,56943.0,56942.0,0.68432302]
["bitfinex-derivatives","BTCF0:USTF0",1617861149920,4.67900205,56943.0,56942.0,0.79157957]
["bitfinex-derivatives","BTCF0:USTF0",1617861150321,4.92909649,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861155232,1.58849649,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861155432,1.49362649,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861155832,1.24353205,56943.0,56942.0,4.22750318]
["bitfinex-derivatives","BTCF0:USTF0",1617861156239,1.86876045,56943.0,56942.0,4.22750318]
["bitfinex-derivatives","BTCF0:USTF0",1617861157735,2.86876045,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861158137,6.37146045,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861158337,6.09221341,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861158536,6.14501341,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861158738,6.34501341,56943.0,56942.0,0.85410318]
["bitfinex-derivatives","BTCF0:USTF0",1617861158937,6.72017629,56943.0,56942.0,0.81110318]
["bitfinex-derivatives","BTCF0:USTF0",1617861159337,6.72017629,56943.0,56942.0,0.33043292]
["bitfinex-derivatives","BTCF0:USTF0",1617861159738,7.2378117,56943.0,56937.0,0.37454674]
["bitfinex-derivatives","BTCF0:USTF0",1617861159937,7.0378117,56943.0,56937.0,0.37454674]
["bitfinex-derivatives","BTCF0:USTF0",1617861160538,1.82811718,56938.0,56936.0,0.37455073]
["bitfinex-derivatives","BTCF0:USTF0",1617861160937,1.07820355,56937.0,56936.0,0.37455073]
["bitfinex-derivatives","BTCF0:USTF0",1617861161537,1.07820355,56937.0,56933.0,0.37400468]
["bitfinex-derivatives","BTCF0:USTF0",1617861161737,2.07820355,56937.0,56933.0,0.37400468]
["bitfinex-derivatives","BTCF0:USTF0",1617861161939,0.10725655,56934.0,56933.0,0.37400468]
["bitfinex-derivatives","BTCF0:USTF0",1617861162139,0.47931792,56934.0,56932.0,0.37401266]
["bitfinex-derivatives","BTCF0:USTF0",1617861162438,0.47931792,56934.0,56931.0,0.37402132]
["bitfinex-derivatives","BTCF0:USTF0",1617861162439,1.0768522,56933.0,56931.0,0.37402132]
["bitfinex-derivatives","BTCF0:USTF0",1617861162838,1.0768522,56933.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861162839,1.0768522,56933.0,56930.0,0.37402593]
["bitfinex-derivatives","BTCF0:USTF0",1617861163438,0.37203801,56931.0,56930.0,0.37402593]
["bitfinex-derivatives","BTCF0:USTF0",1617861164241,0.62219178,56931.0,56930.0,0.37402593]
["bitfinex-derivatives","BTCF0:USTF0",1617861164441,1.62219178,56931.0,56930.0,0.37402593]
["bitfinex-derivatives","BTCF0:USTF0",1617861164643,1.71735178,56931.0,56930.0,0.37402593]
["bitfinex-derivatives","BTCF0:USTF0",1617861166044,1.71735178,56931.0,56919.0,3.75145655]
["bitfinex-derivatives","BTCF0:USTF0",1617861166045,2.773,56920.0,56919.0,3.75145655]
["bitfinex-derivatives","BTCF0:USTF0",1617861166244,2.773,56920.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861166447,2.773,56920.0,56919.0,0.93859328]
["bitfinex-derivatives","BTCF0:USTF0",1617861167247,2.78343552,56920.0,56919.0,0.97523516]
["bitfinex-derivatives","BTCF0:USTF0",1617861168049,2.89069207,56920.0,56919.0,0.97523516]
["bitfinex-derivatives","BTCF0:USTF0",1617861168849,2.88025655,56920.0,56919.0,0.97523516]
["bitfinex-derivatives","BTCF0:USTF0",1617861169451,2.88025655,56920.0,56919.0,1.06904581]
["bitfinex-derivatives","BTCF0:USTF0",1617861186673,2.88025655,56920.0,56919.0,0.97523516]
["bitfinex-derivatives","BTCF0:USTF0",1617861188876,2.89067981,56920.0,56919.0,0.51799996]
["bitfinex-derivatives","BTCF0:USTF0",1617861189276,2.89067981,56920.0,56919.0,0.82941203]
["bitfinex-derivatives","BTCF0:USTF0",1617861192379,2.89067981,56920.0,56919.0,3.91081203]
["bitfinex-derivatives","BTCF0:USTF0",1617861192979,3.18986469,56920.0,56919.0,3.91081203]
["bitfinex-derivatives","BTCF0:USTF0",1617861194281,2.88025655,56920.0,56919.0,0.82941203]
["bitfinex-derivatives","BTCF0:USTF0",1617861195084,4.18993892,56920.0,56919.0,0.82941203]
["bitfinex-derivatives","BTCF0:USTF0",1617861195289,4.18993892,56920.0,56919.0,0.74805548]
["bitfinex-derivatives","BTCF0:USTF0",1617861195502,1.41693892,56920.0,56919.0,0.74805548]
["bitfinex-derivatives","BTCF0:USTF0",1617861195885,1.41693892,56920.0,56919.0,0.71365548]
["bitfinex-derivatives","BTCF0:USTF0",1617861196090,1.41693892,56920.0,56919.0,0.31141207]
["bitfinex-derivatives","BTCF0:USTF0",1617861196490,1.41693892,56920.0,56917.0,0.3112343]
["bitfinex-derivatives","BTCF0:USTF0",1617861197286,1.40759489,56918.0,56917.0,0.3112343]
["bitfinex-derivatives","BTCF0:USTF0",1617861201988,1.40759489,56918.0,56917.0,0.2344343]
["bitfinex-derivatives","BTCF0:USTF0",1617861202189,1.40759489,56918.0,56917.0,0.2292343]
["bitfinex-derivatives","BTCF0:USTF0",1617861204731,1.30929489,56918.0,56917.0,0.2292343]
["bitfinex-derivatives","BTCF0:USTF0",1617861204893,0.30929489,56918.0,56917.0,0.2292343]
["bitfinex-derivatives","BTCF0:USTF0",1617861205996,0.01042065,56918.0,56917.0,0.2292343]
["bitfinex-derivatives","BTCF0:USTF0",1617861206900,0.01042065,56918.0,56917.0,0.29178067]
["bitfinex-derivatives","BTCF0:USTF0",1617861210101,0.10725655,56920.0,56917.0,0.74919819]
["bitfinex-derivatives","BTCF0:USTF0",1617861210503,0.10725655,56920.0,56918.0,0.45742275]
["bitfinex-derivatives","BTCF0:USTF0",1617861210902,0.10725655,56920.0,56918.0,0.51996875]
["bitfinex-derivatives","BTCF0:USTF0",1617861211303,0.10725655,56920.0,56918.0,0.45742275]
["bitfinex-derivatives","BTCF0:USTF0",1617861211502,3.6528,56919.0,56918.0,0.45742275]
["bitfinex-derivatives","BTCF0:USTF0",1617861214120,4.6528,56919.0,56917.0,0.45742402]
["bitfinex-derivatives","BTCF0:USTF0",1617861214515,1.0,56918.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861215908,1.0,56918.0,56915.0,0.45742899]
["bitfinex-derivatives","BTCF0:USTF0",1617861216108,3.77426,56916.0,56915.0,0.45742899]
["bitfinex-derivatives","BTCF0:USTF0",1617861216709,4.77426,56916.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861217110,0.00527726,56910.0,56909.0,0.51981534]
["bitfinex-derivatives","BTCF0:USTF0",1617861217911,0.00527726,56910.0,56909.0,0.97725218]
["bitfinex-derivatives","BTCF0:USTF0",1617861218314,0.10725655,56910.0,56909.0,0.97725218]
["bitfinex-derivatives","BTCF0:USTF0",1617861218712,0.10725655,56910.0,56909.0,0.92615218]
["bitfinex-derivatives","BTCF0:USTF0",1617861218915,0.11253398,56910.0,56909.0,0.92615218]
["bitfinex-derivatives","BTCF0:USTF0",1617861219314,0.11253398,56910.0,56909.0,0.45743684]
["bitfinex-derivatives","BTCF0:USTF0",1617861219613,0.11253398,56910.0,56909.0,0.44933684]
["bitfinex-derivatives","BTCF0:USTF0",1617861221017,1.11253398,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861221619,1.11771443,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861221819,0.11771443,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861222220,3.35143443,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861222420,4.35143443,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861222620,4.34097655,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861223522,4.35143467,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861224825,4.34097655,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861226929,4.35143004,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861227329,4.34097655,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861227929,3.3514287,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861229733,4.3514287,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861231734,4.34097655,56910.0,56909.0,0.82352756]
["bitfinex-derivatives","BTCF0:USTF0",1617861232035,4.34097655,56910.0,56909.0,0.37419072]
["bitfinex-derivatives","BTCF0:USTF0",1617861232235,4.6517431,56910.0,56909.0,0.74887417]
["bitfinex-derivatives","BTCF0:USTF0",1617861232635,4.6517431,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861233239,4.34097655,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861233737,5.02436645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861239145,4.02436645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861239344,5.02436645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861240045,5.02436645,56910.0,56909.0,1.14419703]
["bitfinex-derivatives","BTCF0:USTF0",1617861240445,5.02436645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861240446,5.47978241,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861241449,5.02436645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861241848,5.02436645,56910.0,56909.0,0.74888441]
["bitfinex-derivatives","BTCF0:USTF0",1617861242349,5.02436645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861245157,5.02436645,56910.0,56909.0,0.74888433]
["bitfinex-derivatives","BTCF0:USTF0",1617861245958,5.02436645,56910.0,56909.0,0.85492433]
["bitfinex-derivatives","BTCF0:USTF0",1617861246158,1.79064645,56910.0,56909.0,0.79236652]
["bitfinex-derivatives","BTCF0:USTF0",1617861246358,1.79064645,56910.0,56909.0,3.99406652]
["bitfinex-derivatives","BTCF0:USTF0",1617861246761,1.79064645,56910.0,56909.0,4.51432918]
["bitfinex-derivatives","BTCF0:USTF0",1617861247161,1.79064645,56910.0,56909.0,4.60816617]
["bitfinex-derivatives","BTCF0:USTF0",1617861247760,1.79064645,56910.0,56909.0,1.40646617]
["bitfinex-derivatives","BTCF0:USTF0",1617861247960,4.46704645,56910.0,56909.0,1.40646617]
["bitfinex-derivatives","BTCF0:USTF0",1617861248760,4.46704645,56910.0,56909.0,1.31262918]
["bitfinex-derivatives","BTCF0:USTF0",1617861249560,4.46704645,56910.0,56909.0,1.20658918]
["bitfinex-derivatives","BTCF0:USTF0",1617861249963,4.46704645,56910.0,56909.0,1.14403124]
["bitfinex-derivatives","BTCF0:USTF0",1617861250962,4.46704645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861252062,4.60530645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861258570,4.60530645,56910.0,56909.0,1.14402738]
["bitfinex-derivatives","BTCF0:USTF0",1617861260273,4.60530645,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861267079,5.05972437,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861268481,4.05972437,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861268684,5.05972437,56910.0,56909.0,0.68632652]
["bitfinex-derivatives","BTCF0:USTF0",1617861276990,5.05972437,56910.0,56909.0,0.3121358]
["bitfinex-derivatives","BTCF0:USTF0",1617861277989,5.57488415,56910.0,56908.0,0.31220406]
["bitfinex-derivatives","BTCF0:USTF0",1617861278388,2.27416992,56909.0,56908.0,0.31220406]
["bitfinex-derivatives","BTCF0:USTF0",1617861278988,3.27416992,56909.0,56908.0,0.31220406]
["bitfinex-derivatives","BTCF0:USTF0",1617861279189,3.32616992,56909.0,56908.0,0.31220406]
["bitfinex-derivatives","BTCF0:USTF0",1617861280990,1.81101894,56909.0,56907.0,0.31202698]
["bitfinex-derivatives","BTCF0:USTF0",1617861281190,2.81101894,56909.0,56907.0,0.31202698]
["bitfinex-derivatives","BTCF0:USTF0",1617861281390,1.38267653,56908.0,56907.0,0.31202698]
["bitfinex-derivatives","BTCF0:USTF0",1617861281791,2.38267653,56908.0,56907.0,0.31202698]
["bitfinex-derivatives","BTCF0:USTF0",1617861282393,1.38267653,56908.0,56906.0,0.31203063]
["bitfinex-derivatives","BTCF0:USTF0",1617861282591,2.38267653,56908.0,56906.0,0.31203063]
["bitfinex-derivatives","BTCF0:USTF0",1617861282791,1.38224949,56907.0,56906.0,0.31203063]
["bitfinex-derivatives","BTCF0:USTF0",1617861283191,1.38224949,56907.0,56906.0,0.30133063]
["bitfinex-derivatives","BTCF0:USTF0",1617861284393,2.38224949,56907.0,56906.0,0.30133063]
["bitfinex-derivatives","BTCF0:USTF0",1617861286595,2.43454949,56907.0,56906.0,0.30133063]
["bitfinex-derivatives","BTCF0:USTF0",1617861289199,2.38224949,56907.0,56906.0,0.30133063]
["bitfinex-derivatives","BTCF0:USTF0",1617861295412,3.5036,56904.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861295611,2.38224949,56907.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861295811,5.57452595,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861296713,5.6817825,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861297412,5.7348825,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861299112,5.6817825,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861300413,5.7342825,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861300613,5.28319495,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861301014,5.73355659,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861301815,5.68105659,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861302017,5.23069495,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861302415,1.72659495,56903.0,56902.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1617861302614,0.72659495,56903.0,56902.0,0.48674087]
["bitfinex-derivatives","BTCF0:USTF0",1617861302814,1.72659495,56903.0,56902.0,0.48674087]
["bitfinex-derivatives","BTCF0:USTF0",1617861303015,0.72659495,56903.0,56902.0,0.48674087]
["bitfinex-derivatives","BTCF0:USTF0",1617861303218,0.72659495,56903.0,56902.0,4.02324087]
["bitfinex-derivatives","BTCF0:USTF0",1617861303415,0.10725655,56903.0,56902.0,4.54343161]
["bitfinex-derivatives","BTCF0:USTF0",1617861303815,0.10725655,56903.0,56902.0,5.74343161]
["bitfinex-derivatives","BTCF0:USTF0",1617861304017,0.11248017,56903.0,56902.0,5.83727104]
["bitfinex-derivatives","BTCF0:USTF0",1617861304415,0.11248017,56903.0,56902.0,4.83727104]
["bitfinex-derivatives","BTCF0:USTF0",1617861304616,0.10725655,56903.0,56902.0,6.35726703]
["bitfinex-derivatives","BTCF0:USTF0",1617861304815,0.10725655,56903.0,56902.0,1.92802358]
["bitfinex-derivatives","BTCF0:USTF0",1617861305015,0.10725655,56903.0,56902.0,2.92802358]
["bitfinex-derivatives","BTCF0:USTF0",1617861305215,3.30125655,56903.0,56902.0,1.72802358]
["bitfinex-derivatives","BTCF0:USTF0",1617861305417,3.30125655,56903.0,56902.0,1.63418415]
["bitfinex-derivatives","BTCF0:USTF0",1617861306316,3.30125655,56903.0,56902.0,1.83418415]
["bitfinex-derivatives","BTCF0:USTF0",1617861306517,0.10725655,56903.0,56902.0,1.83418415]
["bitfinex-derivatives","BTCF0:USTF0",1617861313124,0.10725655,56903.0,56902.0,2.14611809]
["bitfinex-derivatives","BTCF0:USTF0",1617861313325,0.10725655,56903.0,56902.0,1.94611809]
["bitfinex-derivatives","BTCF0:USTF0",1617861313524,2.98575655,56903.0,56902.0,1.94611809]
["bitfinex-derivatives","BTCF0:USTF0",1617861315126,0.10725655,56903.0,56902.0,1.94611809]
["bitfinex-derivatives","BTCF0:USTF0",1617861315927,0.10725655,56903.0,56902.0,1.83886154]
["bitfinex-derivatives","BTCF0:USTF0",1617861316128,0.10725655,56903.0,56902.0,1.93269183]
["bitfinex-derivatives","BTCF0:USTF0",1617861320833,0.10725655,56903.0,56902.0,2.03994838]
["bitfinex-derivatives","BTCF0:USTF0",1617861322036,0.10725655,56903.0,56902.0,2.03974838]
["bitfinex-derivatives","BTCF0:USTF0",1617861323665,3.66055655,56903.0,56902.0,2.03974838]
["bitfinex-derivatives","BTCF0:USTF0",1617861323848,3.66055655,56903.0,56902.0,1.94591809]
["bitfinex-derivatives","BTCF0:USTF0",1617861324054,3.66055655,56903.0,56902.0,1.72643154]
["bitfinex-derivatives","BTCF0:USTF0",1617861324471,3.71385655,56903.0,56902.0,1.65093154]
["bitfinex-derivatives","BTCF0:USTF0",1617861324664,4.71385655,56903.0,56902.0,1.61053154]
["bitfinex-derivatives","BTCF0:USTF0",1617861324886,5.02123657,56903.0,56902.0,0.4613059]
["bitfinex-derivatives","BTCF0:USTF0",1617861325052,5.22123657,56903.0,56902.0,0.4403059]
["bitfinex-derivatives","BTCF0:USTF0",1617861325251,5.22123657,56903.0,56902.0,0.4106059]
["bitfinex-derivatives","BTCF0:USTF0",1617861325447,5.22123657,56903.0,56900.0,0.30224843]
["bitfinex-derivatives","BTCF0:USTF0",1617861325448,5.67146024,56903.0,56900.0,0.30224843]
["bitfinex-derivatives","BTCF0:USTF0",1617861325644,2.02856024,56903.0,56900.0,0.26674843]
["bitfinex-derivatives","BTCF0:USTF0",1617861325852,2.7946,56888.0,56887.0,0.55154323]
["bitfinex-derivatives","BTCF0:USTF0",1617861326044,0.12903,56888.0,56887.0,0.55154323]
["bitfinex-derivatives","BTCF0:USTF0",1617861326436,0.12903,56888.0,56883.0,0.52009406]
["bitfinex-derivatives","BTCF0:USTF0",1617861326636,0.12903,56888.0,56887.0,2.8637]
["bitfinex-derivatives","BTCF0:USTF0",1617861326836,0.23628655,56888.0,56887.0,2.8637]
["bitfinex-derivatives","BTCF0:USTF0",1617861327036,0.23628655,56888.0,56887.0,3.32138474]
["bitfinex-derivatives","BTCF0:USTF0",1617861327239,0.10725655,56888.0,56887.0,3.32138474]
["bitfinex-derivatives","BTCF0:USTF0",1617861327436,0.10725655,56888.0,56887.0,3.47781725]
["bitfinex-derivatives","BTCF0:USTF0",1617861328038,0.11757969,56888.0,56887.0,3.47781725]
["bitfinex-derivatives","BTCF0:USTF0",1617861328344,0.10725655,56888.0,56887.0,3.99789442]
["bitfinex-derivatives","BTCF0:USTF0",1617861328639,0.10725655,56888.0,56887.0,1.13419442]
["bitfinex-derivatives","BTCF0:USTF0",1617861328840,3.84865655,56888.0,56887.0,0.61411725]
["bitfinex-derivatives","BTCF0:USTF0",1617861329239,3.84865655,56888.0,56886.0,0.45702878]
["bitfinex-derivatives","BTCF0:USTF0",1617861329439,3.97925655,56888.0,56886.0,0.45702878]
["bitfinex-derivatives","BTCF0:USTF0",1617861329640,3.98445858,56888.0,56887.0,0.06257118]
["bitfinex-derivatives","BTCF0:USTF0",1617861330140,3.98445858,56888.0,56884.0,0.45689838]
["bitfinex-derivatives","BTCF0:USTF0",1617861330541,4.98445858,56888.0,56887.0,0.06257261]
["bitfinex-derivatives","BTCF0:USTF0",1617861330942,3.98445858,56888.0,56887.0,0.06257261]
["bitfinex-derivatives","BTCF0:USTF0",1617861331143,0.00519848,56887.0,56883.0,0.51948527]
["bitfinex-derivatives","BTCF0:USTF0",1617861331542,0.00519848,56887.0,56878.0,0.62646056]
["bitfinex-derivatives","BTCF0:USTF0",1617861331543,0.00519584,56884.0,56880.0,0.4569334]
["bitfinex-derivatives","BTCF0:USTF0",1617861331742,1.00519584,56884.0,56880.0,0.4569334]
["bitfinex-derivatives","BTCF0:USTF0",1617861331943,1.00519584,56884.0,56880.0,0.4567334]
["bitfinex-derivatives","BTCF0:USTF0",1617861332143,1.00519584,56884.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861332144,2.7949,56882.0,56881.0,0.45694588]
["bitfinex-derivatives","BTCF0:USTF0",1617861332347,3.7949,56882.0,56881.0,0.45694588]
["bitfinex-derivatives","BTCF0:USTF0",1617861332545,2.7949,56882.0,56881.0,0.45694588]
["bitfinex-derivatives","BTCF0:USTF0",1617861332944,2.90215655,56882.0,56881.0,0.45694588]
["bitfinex-derivatives","BTCF0:USTF0",1617861334145,2.90215655,56882.0,56881.0,0.36554588]
["bitfinex-derivatives","BTCF0:USTF0",1617861335149,3.90215655,56882.0,56881.0,0.36554588]
["bitfinex-derivatives","BTCF0:USTF0",1617861335748,3.90215655,56882.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861336756,3.90735188,56882.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861337051,1.0,56881.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861338855,1.052,56880.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861339056,1.0,56880.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861339256,2.90735197,56882.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861339455,1.0,56880.0,56879.0,0.06257724]
["bitfinex-derivatives","BTCF0:USTF0",1617861339960,1.0,56880.0,56878.0,0.09073379]
["bitfinex-derivatives","BTCF0:USTF0",1617861340159,2.7,56874.0,56870.0,0.51857574]
["bitfinex-derivatives","BTCF0:USTF0",1617861340360,2.7,56874.0,56870.0,0.46757574]
["bitfinex-derivatives","BTCF0:USTF0",1617861340762,0.2,56870.0,56867.0,0.09929071]
["bitfinex-derivatives","BTCF0:USTF0",1617861340962,0.10725655,56868.0,56867.0,0.09929071]
["bitfinex-derivatives","BTCF0:USTF0",1617861341163,0.30725655,56868.0,56867.0,0.09929071]
["bitfinex-derivatives","BTCF0:USTF0",1617861341362,1.30725655,56868.0,56867.0,0.09929071]
["bitfinex-derivatives","BTCF0:USTF0",1617861341962,1.30725655,56868.0,56867.0,0.03429071]
["bitfinex-derivatives","BTCF0:USTF0",1617861342163,1.30725655,56868.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861342365,0.30725655,56868.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861342765,1.0,56855.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861342964,0.10725655,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861344766,1.10725655,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861344992,3.7139,56846.0,56845.0,0.5805822]
["bitfinex-derivatives","BTCF0:USTF0",1617861345204,3.7139,56846.0,56845.0,0.4391822]
["bitfinex-derivatives","BTCF0:USTF0",1617861345393,3.7139,56846.0,56845.0,0.2241822]
["bitfinex-derivatives","BTCF0:USTF0",1617861345571,3.7139,56846.0,56828.0,0.72582162]
["bitfinex-derivatives","BTCF0:USTF0",1617861345767,4.7139,56846.0,56828.0,0.72582162]
["bitfinex-derivatives","BTCF0:USTF0",1617861345969,4.7139,56846.0,56822.0,0.72587424]
["bitfinex-derivatives","BTCF0:USTF0",1617861346168,4.7667,56846.0,56822.0,0.72587424]
["bitfinex-derivatives","BTCF0:USTF0",1617861346374,1.0,56829.0,56819.0,0.72592177]
["bitfinex-derivatives","BTCF0:USTF0",1617861346767,5.6613,56824.0,56819.0,0.72592177]
["bitfinex-derivatives","BTCF0:USTF0",1617861346989,1.0,56828.0,56818.0,0.72593246]
["bitfinex-derivatives","BTCF0:USTF0",1617861347179,1.0,56828.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861347400,3.7742,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861349170,3.88145655,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861350575,4.00939655,56822.0,56821.0,0.48066072]
["bitfinex-derivatives","BTCF0:USTF0",1617861351273,4.06149655,56822.0,56821.0,0.48066072]
["bitfinex-derivatives","BTCF0:USTF0",1617861351673,4.00939655,56822.0,56821.0,0.48066072]
["bitfinex-derivatives","BTCF0:USTF0",1617861351874,4.00939655,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861352075,4.00939655,56822.0,56816.0,0.37034221]
["bitfinex-derivatives","BTCF0:USTF0",1617861352274,4.00939655,56822.0,56817.0,0.37034042]
["bitfinex-derivatives","BTCF0:USTF0",1617861352877,4.00939655,56822.0,56816.0,0.37034122]
["bitfinex-derivatives","BTCF0:USTF0",1617861353274,4.00939655,56822.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861354076,0.23519655,56822.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861355077,0.10725655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861355877,1.10725655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861356479,1.10725655,56815.0,56801.0,0.30829738]
["bitfinex-derivatives","BTCF0:USTF0",1617861356678,0.13099,56803.0,56801.0,0.30829738]
["bitfinex-derivatives","BTCF0:USTF0",1617861356879,0.13099,56803.0,56802.0,2.7851]
["bitfinex-derivatives","BTCF0:USTF0",1617861357080,0.13099,56803.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861357480,2.74989,56803.0,56802.0,0.41556671]
["bitfinex-derivatives","BTCF0:USTF0",1617861357680,2.74989,56803.0,56802.0,0.61556671]
["bitfinex-derivatives","BTCF0:USTF0",1617861357880,2.74989,56803.0,56802.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861358081,2.74989,56803.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861358280,2.74989,56803.0,56802.0,0.41555886]
["bitfinex-derivatives","BTCF0:USTF0",1617861358684,2.74989,56803.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861359480,2.74989,56803.0,56802.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861360081,0.13099,56803.0,56802.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861360281,0.10725655,56805.0,56802.0,2.96505655]
["bitfinex-derivatives","BTCF0:USTF0",1617861360482,1.0,56829.0,56802.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861360685,1.0,56829.0,56808.0,2.6577]
["bitfinex-derivatives","BTCF0:USTF0",1617861360882,1.0,56829.0,56809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861361085,1.0,56829.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861361683,1.0,56827.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861362283,1.0,56829.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861363086,0.10725655,56819.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861363289,0.10725655,56819.0,56818.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861363487,0.10725655,56819.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861365088,0.10725655,56825.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861365287,0.10725655,56825.0,56824.0,2.5433]
["bitfinex-derivatives","BTCF0:USTF0",1617861367089,0.10725655,56831.0,56824.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617861368091,0.10725655,56831.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861368292,3.6609,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861369094,3.76815655,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861374106,3.76815655,56825.0,56824.0,0.08065655]
["bitfinex-derivatives","BTCF0:USTF0",1617861375000,3.82065655,56825.0,56824.0,0.08065655]
["bitfinex-derivatives","BTCF0:USTF0",1617861375200,3.76815655,56825.0,56824.0,0.08065655]
["bitfinex-derivatives","BTCF0:USTF0",1617861378506,3.76815655,56825.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861378507,0.10725655,56825.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861378704,3.0555,56816.0,56803.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1617861378907,0.22113655,56825.0,56799.0,0.50779053]
["bitfinex-derivatives","BTCF0:USTF0",1617861379104,3.0564,56804.0,56799.0,0.50779053]
["bitfinex-derivatives","BTCF0:USTF0",1617861379305,3.0564,56804.0,56799.0,0.30779053]
["bitfinex-derivatives","BTCF0:USTF0",1617861379306,0.25994655,56800.0,56799.0,0.30779053]
["bitfinex-derivatives","BTCF0:USTF0",1617861379506,0.25994655,56800.0,56798.0,0.41505482]
["bitfinex-derivatives","BTCF0:USTF0",1617861380104,0.25994655,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861380906,0.10725655,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861382807,0.15965655,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861384227,0.10725655,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861385430,3.0564,56804.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861386610,1.0,56826.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861386810,2.9395,56825.0,56806.0,2.5861]
["bitfinex-derivatives","BTCF0:USTF0",1617861387010,3.9395,56825.0,56806.0,2.5861]
["bitfinex-derivatives","BTCF0:USTF0",1617861387210,3.9395,56825.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861387411,1.0,56821.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861387611,1.0,56819.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861388211,1.0,56817.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861388610,1.0,56819.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861389011,1.0,56818.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861389210,1.0,56818.0,56797.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617861389211,0.10725655,56813.0,56797.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617861389610,3.6465,56799.0,56797.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617861389811,3.6465,56799.0,56797.0,1.39333645]
["bitfinex-derivatives","BTCF0:USTF0",1617861390212,3.6465,56799.0,56797.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617861391216,3.6465,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861392017,3.6465,56799.0,56798.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617861393217,3.75375655,56799.0,56798.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617861396421,0.10725655,56799.0,56798.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617861396823,3.5358,56831.0,56798.0,4.27225655]
["bitfinex-derivatives","BTCF0:USTF0",1617861397223,1.0,56829.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861397623,1.0,56835.0,56821.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617861397824,0.00209596,56836.0,56821.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617861398026,0.0534,56833.0,56821.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617861399429,0.10725655,56822.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861399629,3.86045655,56822.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861400232,0.00211624,56817.0,56814.0,0.37394461]
["bitfinex-derivatives","BTCF0:USTF0",1617861400629,0.00211624,56817.0,56816.0,0.31161936]
["bitfinex-derivatives","BTCF0:USTF0",1617861401632,2.94651624,56817.0,56816.0,0.31161936]
["bitfinex-derivatives","BTCF0:USTF0",1617861402433,2.94953846,56817.0,56815.0,0.31162135]
["bitfinex-derivatives","BTCF0:USTF0",1617861402933,2.94953846,56817.0,56816.0,0.31162079]
["bitfinex-derivatives","BTCF0:USTF0",1617861403834,0.00513846,56817.0,56816.0,0.31162079]
["bitfinex-derivatives","BTCF0:USTF0",1617861404236,0.00211723,56817.0,56816.0,0.31162079]
["bitfinex-derivatives","BTCF0:USTF0",1617861404635,0.00211723,56817.0,56816.0,0.37427201]
["bitfinex-derivatives","BTCF0:USTF0",1617861405036,0.00211723,56817.0,56816.0,0.7483598]
["bitfinex-derivatives","BTCF0:USTF0",1617861405450,0.00211769,56818.0,56816.0,0.7483598]
["bitfinex-derivatives","BTCF0:USTF0",1617861405646,3.0904,56817.0,56816.0,0.7483598]
["bitfinex-derivatives","BTCF0:USTF0",1617861405851,3.19603773,56817.0,56816.0,0.37408779]
["bitfinex-derivatives","BTCF0:USTF0",1617861406341,3.19603773,56817.0,56816.0,0.68583087]
["bitfinex-derivatives","BTCF0:USTF0",1617861406741,4.19603773,56817.0,56816.0,0.68583087]
["bitfinex-derivatives","BTCF0:USTF0",1617861406944,3.19603773,56817.0,56816.0,0.68583087]
["bitfinex-derivatives","BTCF0:USTF0",1617861407342,3.19603773,56817.0,56816.0,0.31174308]
["bitfinex-derivatives","BTCF0:USTF0",1617861407343,3.20410142,56817.0,56816.0,0.31174308]
["bitfinex-derivatives","BTCF0:USTF0",1617861408142,4.20410142,56817.0,56816.0,0.31174308]
["bitfinex-derivatives","BTCF0:USTF0",1617861409045,4.19392,56817.0,56815.0,0.31175872]
["bitfinex-derivatives","BTCF0:USTF0",1617861409343,0.10725655,56816.0,56815.0,0.31175872]
["bitfinex-derivatives","BTCF0:USTF0",1617861409545,0.11743756,56816.0,56815.0,0.31175872]
["bitfinex-derivatives","BTCF0:USTF0",1617861411447,0.11743756,56816.0,56815.0,0.68683127]
["bitfinex-derivatives","BTCF0:USTF0",1617861411448,0.41053049,56816.0,56815.0,0.68683127]
["bitfinex-derivatives","BTCF0:USTF0",1617861411648,0.774439,56816.0,56815.0,0.68683127]
["bitfinex-derivatives","BTCF0:USTF0",1617861412747,1.774439,56816.0,56815.0,0.68683127]
["bitfinex-derivatives","BTCF0:USTF0",1617861413849,0.774439,56816.0,56815.0,0.68683127]
["bitfinex-derivatives","BTCF0:USTF0",1617861414048,1.774439,56816.0,56815.0,0.68683127]
["bitfinex-derivatives","BTCF0:USTF0",1617861415251,1.774439,56816.0,56815.0,0.37507255]
["bitfinex-derivatives","BTCF0:USTF0",1617861415551,1.774439,56816.0,56815.0,0.75033867]
["bitfinex-derivatives","BTCF0:USTF0",1617861415752,0.774439,56816.0,56815.0,0.75033867]
["bitfinex-derivatives","BTCF0:USTF0",1617861415953,0.774439,56816.0,56815.0,0.68767957]
["bitfinex-derivatives","BTCF0:USTF0",1617861416152,1.774439,56816.0,56815.0,0.68767957]
["bitfinex-derivatives","BTCF0:USTF0",1617861416354,2.2193253,56816.0,56815.0,0.31260702]
["bitfinex-derivatives","BTCF0:USTF0",1617861416755,2.46996206,56816.0,56815.0,0.31260702]
["bitfinex-derivatives","BTCF0:USTF0",1617861416955,1.59103206,56816.0,56815.0,0.31260702]
["bitfinex-derivatives","BTCF0:USTF0",1617861417359,2.59103206,56816.0,56815.0,0.31260702]
["bitfinex-derivatives","BTCF0:USTF0",1617861418356,1.46996206,56816.0,56815.0,0.31260702]
["bitfinex-derivatives","BTCF0:USTF0",1617861419557,2.46996206,56816.0,56815.0,0.31260702]
["bitfinex-derivatives","BTCF0:USTF0",1617861420358,2.46996206,56816.0,56815.0,0.37526674]
["bitfinex-derivatives","BTCF0:USTF0",1617861420959,2.46996206,56816.0,56813.0,0.37513583]
["bitfinex-derivatives","BTCF0:USTF0",1617861421359,0.66724984,56814.0,56813.0,0.37513583]
["bitfinex-derivatives","BTCF0:USTF0",1617861421759,0.66724984,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861421958,1.66724984,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861422360,0.66724984,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861422762,0.9178929,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861423262,0.66724984,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861423664,1.66724984,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861423864,1.91789246,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861427168,0.91789246,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861428570,1.91789246,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861428970,0.91789246,56814.0,56813.0,0.68774907]
["bitfinex-derivatives","BTCF0:USTF0",1617861430172,0.91789246,56814.0,56813.0,0.80408907]
["bitfinex-derivatives","BTCF0:USTF0",1617861430573,0.91789246,56814.0,56813.0,1.2630081]
["bitfinex-derivatives","BTCF0:USTF0",1617861430973,0.66724984,56814.0,56813.0,1.32566661]
["bitfinex-derivatives","BTCF0:USTF0",1617861433373,0.66724984,56814.0,56813.0,1.20932661]
["bitfinex-derivatives","BTCF0:USTF0",1617861433974,0.66724984,56814.0,56813.0,1.1466681]
["bitfinex-derivatives","BTCF0:USTF0",1617861436279,4.41744984,56814.0,56813.0,1.1466681]
["bitfinex-derivatives","BTCF0:USTF0",1617861436478,4.41744984,56814.0,56813.0,0.83405486]
["bitfinex-derivatives","BTCF0:USTF0",1617861436679,4.41744984,56814.0,56813.0,1.20964309]
["bitfinex-derivatives","BTCF0:USTF0",1617861437180,4.66809152,56814.0,56813.0,1.14698291]
["bitfinex-derivatives","BTCF0:USTF0",1617861437781,4.66809152,56814.0,56813.0,1.20964219]
["bitfinex-derivatives","BTCF0:USTF0",1617861438082,4.66809152,56814.0,56813.0,1.14698291]
["bitfinex-derivatives","BTCF0:USTF0",1617861440086,0.91789152,56814.0,56813.0,1.14698291]
["bitfinex-derivatives","BTCF0:USTF0",1617861440289,0.91789152,56814.0,56813.0,4.83088291]
["bitfinex-derivatives","BTCF0:USTF0",1617861440888,0.91789152,56814.0,56813.0,4.98751713]
["bitfinex-derivatives","BTCF0:USTF0",1617861440889,0.66724984,56814.0,56813.0,4.98751713]
["bitfinex-derivatives","BTCF0:USTF0",1617861441989,0.10725655,56816.0,56813.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617861442289,0.10725655,56816.0,56807.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1617861442489,0.10725655,56816.0,56813.0,1.1473813]
["bitfinex-derivatives","BTCF0:USTF0",1617861442490,0.66889268,56814.0,56813.0,1.1473813]
["bitfinex-derivatives","BTCF0:USTF0",1617861442690,4.03539268,56814.0,56813.0,1.1473813]
["bitfinex-derivatives","BTCF0:USTF0",1617861442889,3.3665,56814.0,56810.0,0.52153696]
["bitfinex-derivatives","BTCF0:USTF0",1617861443292,0.25061145,56813.0,56810.0,0.52153696]
["bitfinex-derivatives","BTCF0:USTF0",1617861443690,0.25061145,56813.0,56812.0,1.14737242]
["bitfinex-derivatives","BTCF0:USTF0",1617861444091,0.5547858,56813.0,56812.0,1.14737242]
["bitfinex-derivatives","BTCF0:USTF0",1617861444992,0.30417435,56813.0,56812.0,4.07047242]
["bitfinex-derivatives","BTCF0:USTF0",1617861445592,0.30417435,56813.0,56812.0,5.22710412]
["bitfinex-derivatives","BTCF0:USTF0",1617861446395,0.30417435,56813.0,56812.0,5.7486285]
["bitfinex-derivatives","BTCF0:USTF0",1617861447095,0.01024413,56813.0,56812.0,5.7486285]
["bitfinex-derivatives","BTCF0:USTF0",1617861447595,0.30431703,56813.0,56812.0,5.7486285]
["bitfinex-derivatives","BTCF0:USTF0",1617861448397,0.30431703,56813.0,56812.0,4.7486285]
["bitfinex-derivatives","BTCF0:USTF0",1617861448995,0.30431703,56813.0,56812.0,4.22710412]
["bitfinex-derivatives","BTCF0:USTF0",1617861449796,0.30431703,56813.0,56812.0,4.74863044]
["bitfinex-derivatives","BTCF0:USTF0",1617861449995,0.30431703,56813.0,56812.0,5.74863044]
["bitfinex-derivatives","BTCF0:USTF0",1617861450196,0.01025811,56813.0,56812.0,5.74863044]
["bitfinex-derivatives","BTCF0:USTF0",1617861451109,0.01025811,56813.0,56812.0,4.74863044]
["bitfinex-derivatives","BTCF0:USTF0",1617861451499,0.30470337,56813.0,56812.0,4.22710412]
["bitfinex-derivatives","BTCF0:USTF0",1617861453299,0.30470337,56813.0,56812.0,4.74857488]
["bitfinex-derivatives","BTCF0:USTF0",1617861454099,0.30470337,56813.0,56812.0,4.22710412]
["bitfinex-derivatives","BTCF0:USTF0",1617861454599,0.30470337,56813.0,56812.0,4.74856725]
["bitfinex-derivatives","BTCF0:USTF0",1617861455700,0.30470337,56813.0,56812.0,4.8558238]
["bitfinex-derivatives","BTCF0:USTF0",1617861456601,0.30470337,56813.0,56812.0,1.9327238]
["bitfinex-derivatives","BTCF0:USTF0",1617861456803,3.91130337,56813.0,56812.0,1.30400412]
["bitfinex-derivatives","BTCF0:USTF0",1617861457001,3.91130337,56813.0,56812.0,1.30180412]
["bitfinex-derivatives","BTCF0:USTF0",1617861457203,4.16191071,56813.0,56812.0,1.2078251]
["bitfinex-derivatives","BTCF0:USTF0",1617861457501,0.55531071,56813.0,56812.0,1.2078251]
["bitfinex-derivatives","BTCF0:USTF0",1617861457703,0.55531071,56813.0,56812.0,1.14517242]
["bitfinex-derivatives","BTCF0:USTF0",1617861457902,0.25060734,56813.0,56812.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617861458104,0.55507022,56813.0,56812.0,3.69499235]
["bitfinex-derivatives","BTCF0:USTF0",1617861458303,0.55507022,56813.0,56812.0,2.92315661]
["bitfinex-derivatives","BTCF0:USTF0",1617861458505,0.30446288,56813.0,56812.0,3.23606623]
["bitfinex-derivatives","BTCF0:USTF0",1617861458904,0.55509121,56813.0,56812.0,3.23606623]
["bitfinex-derivatives","BTCF0:USTF0",1617861459305,0.30446288,56813.0,56812.0,3.23606623]
["bitfinex-derivatives","BTCF0:USTF0",1617861461909,0.30446288,56813.0,56812.0,0.37556623]
["bitfinex-derivatives","BTCF0:USTF0",1617861462111,3.35236288,56813.0,56812.0,0.37556623]
["bitfinex-derivatives","BTCF0:USTF0",1617861462811,3.60298995,56813.0,56812.0,0.31290962]
["bitfinex-derivatives","BTCF0:USTF0",1617861466119,3.60298995,56813.0,56812.0,0.19446592]
["bitfinex-derivatives","BTCF0:USTF0",1617861466720,4.0491475,56813.0,56812.0,0.13180962]
["bitfinex-derivatives","BTCF0:USTF0",1617861468422,3.60298995,56813.0,56812.0,0.13180962]
["bitfinex-derivatives","BTCF0:USTF0",1617861468622,0.55508995,56813.0,56812.0,0.13180962]
["bitfinex-derivatives","BTCF0:USTF0",1617861468823,0.55508995,56813.0,56812.0,3.21650962]
["bitfinex-derivatives","BTCF0:USTF0",1617861469424,0.30446288,56813.0,56812.0,3.67531126]
["bitfinex-derivatives","BTCF0:USTF0",1617861469826,0.30446288,56813.0,56812.0,3.93920404]
["bitfinex-derivatives","BTCF0:USTF0",1617861470225,0.30446288,56813.0,56812.0,4.93920404]
["bitfinex-derivatives","BTCF0:USTF0",1617861470642,0.30446288,56813.0,56812.0,3.93920404]
["bitfinex-derivatives","BTCF0:USTF0",1617861470826,0.30446288,56813.0,56812.0,4.93920404]
["bitfinex-derivatives","BTCF0:USTF0",1617861471327,0.30446288,56813.0,56812.0,3.93920404]
["bitfinex-derivatives","BTCF0:USTF0",1617861471928,0.30446288,56813.0,56812.0,0.85450404]
["bitfinex-derivatives","BTCF0:USTF0",1617861472127,2.93766288,56813.0,56812.0,0.74724749]
["bitfinex-derivatives","BTCF0:USTF0",1617861472529,2.93766288,56813.0,56812.0,0.59061126]
["bitfinex-derivatives","BTCF0:USTF0",1617861473028,3.18828797,56813.0,56812.0,0.59061126]
["bitfinex-derivatives","BTCF0:USTF0",1617861473229,3.18828797,56813.0,56812.0,0.13180962]
["bitfinex-derivatives","BTCF0:USTF0",1617861474630,3.18828797,56813.0,56812.0,3.14420962]
["bitfinex-derivatives","BTCF0:USTF0",1617861475229,3.18828797,56813.0,56812.0,3.20686612]
["bitfinex-derivatives","BTCF0:USTF0",1617861476230,2.6332,56813.0,56812.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617861477232,2.6332,56813.0,56812.0,3.47113467]
["bitfinex-derivatives","BTCF0:USTF0",1617861479835,2.6332,56813.0,56812.0,3.57839122]
["bitfinex-derivatives","BTCF0:USTF0",1617861480436,0.10725655,56816.0,56812.0,3.57839122]
["bitfinex-derivatives","BTCF0:USTF0",1617861480637,0.10725655,56816.0,56812.0,0.56599122]
["bitfinex-derivatives","BTCF0:USTF0",1617861481236,0.10725655,56816.0,56814.0,0.45871285]
["bitfinex-derivatives","BTCF0:USTF0",1617861481636,0.10725655,56816.0,56815.0,0.45871115]
["bitfinex-derivatives","BTCF0:USTF0",1617861482438,0.47264369,56816.0,56815.0,0.83401897]
["bitfinex-derivatives","BTCF0:USTF0",1617861483440,0.47264369,56816.0,56815.0,0.37530782]
["bitfinex-derivatives","BTCF0:USTF0",1617861484244,0.47264369,56816.0,56815.0,0.83402597]
["bitfinex-derivatives","BTCF0:USTF0",1617861484442,3.17884369,56816.0,56815.0,0.83402597]
["bitfinex-derivatives","BTCF0:USTF0",1617861484842,3.17884369,56816.0,56815.0,0.37530782]
["bitfinex-derivatives","BTCF0:USTF0",1617861485743,3.62432696,56816.0,56815.0,0.37530782]
["bitfinex-derivatives","BTCF0:USTF0",1617861488744,3.62432696,56816.0,56814.0,0.37533645]
["bitfinex-derivatives","BTCF0:USTF0",1617861489245,0.80956034,56815.0,56814.0,0.37533645]
["bitfinex-derivatives","BTCF0:USTF0",1617861491148,0.36431227,56815.0,56814.0,0.37533645]
["bitfinex-derivatives","BTCF0:USTF0",1617861495656,0.80962471,56815.0,56814.0,0.37533645]
["bitfinex-derivatives","BTCF0:USTF0",1617861496056,0.36431227,56815.0,56814.0,0.37533645]
["bitfinex-derivatives","BTCF0:USTF0",1617861496558,1.11328911,56815.0,56814.0,0.68811662]
["bitfinex-derivatives","BTCF0:USTF0",1617861497960,1.11328911,56815.0,56814.0,3.41001662]
["bitfinex-derivatives","BTCF0:USTF0",1617861498363,0.66797067,56815.0,56814.0,3.47267422]
["bitfinex-derivatives","BTCF0:USTF0",1617861498761,0.91860146,56815.0,56814.0,3.47267422]
["bitfinex-derivatives","BTCF0:USTF0",1617861500362,0.91860146,56815.0,56814.0,0.75077422]
["bitfinex-derivatives","BTCF0:USTF0",1617861500762,4.62660146,56815.0,56814.0,0.75077422]
["bitfinex-derivatives","BTCF0:USTF0",1617861500962,4.62660146,56815.0,56814.0,0.68811662]
["bitfinex-derivatives","BTCF0:USTF0",1617861501162,4.75449146,56815.0,56814.0,0.68811662]
["bitfinex-derivatives","BTCF0:USTF0",1617861501362,5.1998564,56815.0,56814.0,0.68811662]
["bitfinex-derivatives","BTCF0:USTF0",1617861504567,5.0719664,56815.0,56814.0,0.68811662]
["bitfinex-derivatives","BTCF0:USTF0",1617861505568,5.0719664,56815.0,56814.0,0.66581662]
["bitfinex-derivatives","BTCF0:USTF0",1617861505769,5.0719664,56815.0,56814.0,0.60751662]
["bitfinex-derivatives","BTCF0:USTF0",1617861505970,5.0719664,56815.0,56814.0,0.72367481]
["bitfinex-derivatives","BTCF0:USTF0",1617861506171,5.0719664,56815.0,56814.0,0.67017481]
["bitfinex-derivatives","BTCF0:USTF0",1617861506571,5.0719664,56815.0,56814.0,0.64577481]
["bitfinex-derivatives","BTCF0:USTF0",1617861506773,5.0719664,56815.0,56814.0,0.37543836]
["bitfinex-derivatives","BTCF0:USTF0",1617861507171,5.0719664,56815.0,56814.0,0.31278017]
["bitfinex-derivatives","BTCF0:USTF0",1617861507574,5.0719664,56815.0,56814.0,0.37543905]
["bitfinex-derivatives","BTCF0:USTF0",1617861507971,5.0719664,56815.0,56814.0,0.31278017]
["bitfinex-derivatives","BTCF0:USTF0",1617861518489,1.3639664,56815.0,56814.0,0.31278017]
["bitfinex-derivatives","BTCF0:USTF0",1617861519090,1.11333561,56815.0,56814.0,0.31278017]
["bitfinex-derivatives","BTCF0:USTF0",1617861519691,1.36396995,56815.0,56814.0,0.31278017]
["bitfinex-derivatives","BTCF0:USTF0",1617861530801,1.36396995,56815.0,56814.0,2.86178017]
["bitfinex-derivatives","BTCF0:USTF0",1617861531402,1.36396995,56815.0,56814.0,2.92443965]
["bitfinex-derivatives","BTCF0:USTF0",1617861531803,1.36396995,56815.0,56814.0,3.3001478]
["bitfinex-derivatives","BTCF0:USTF0",1617861532803,1.36396995,56815.0,56814.0,0.7511478]
["bitfinex-derivatives","BTCF0:USTF0",1617861533205,4.10396995,56815.0,56814.0,0.7511478]
["bitfinex-derivatives","BTCF0:USTF0",1617861533406,4.10396995,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861534009,4.47992832,56815.0,56814.0,0.75114805]
["bitfinex-derivatives","BTCF0:USTF0",1617861534306,4.47992832,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861544219,4.53202832,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861544519,4.47992832,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861553233,1.73992832,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861553542,1.73992832,56815.0,56814.0,3.65488832]
["bitfinex-derivatives","BTCF0:USTF0",1617861554034,1.36396995,56815.0,56814.0,3.71754781]
["bitfinex-derivatives","BTCF0:USTF0",1617861562844,1.22059216,56815.0,56814.0,3.71754781]
["bitfinex-derivatives","BTCF0:USTF0",1617861563263,1.47123632,56815.0,56814.0,3.71754781]
["bitfinex-derivatives","BTCF0:USTF0",1617861563448,1.47123632,56815.0,56814.0,4.71754781]
["bitfinex-derivatives","BTCF0:USTF0",1617861563649,1.47123632,56815.0,56814.0,5.17685152]
["bitfinex-derivatives","BTCF0:USTF0",1617861564048,1.47123632,56815.0,56814.0,1.21045152]
["bitfinex-derivatives","BTCF0:USTF0",1617861564289,4.32783632,56815.0,56814.0,1.21045152]
["bitfinex-derivatives","BTCF0:USTF0",1617861564482,3.88247138,56815.0,56814.0,1.21045152]
["bitfinex-derivatives","BTCF0:USTF0",1617861565066,1.84754573,56815.0,56814.0,1.14779203]
["bitfinex-derivatives","BTCF0:USTF0",1617861566054,1.4716038,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861566449,1.4716038,56815.0,56814.0,1.14777325]
["bitfinex-derivatives","BTCF0:USTF0",1617861566847,4.0531038,56815.0,56814.0,1.14777325]
["bitfinex-derivatives","BTCF0:USTF0",1617861567048,4.0531038,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861567449,4.42906522,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861567950,4.42906522,56815.0,56814.0,0.75114748]
["bitfinex-derivatives","BTCF0:USTF0",1617861568149,1.84756522,56815.0,56814.0,0.75114748]
["bitfinex-derivatives","BTCF0:USTF0",1617861568349,1.84756522,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861568751,1.4716038,56815.0,56814.0,0.75114691]
["bitfinex-derivatives","BTCF0:USTF0",1617861569356,1.4716038,56815.0,56814.0,0.68848832]
["bitfinex-derivatives","BTCF0:USTF0",1617861569756,1.4716038,56815.0,56814.0,1.21043518]
["bitfinex-derivatives","BTCF0:USTF0",1617861570380,1.4716038,56815.0,56814.0,3.94487845]
["bitfinex-derivatives","BTCF0:USTF0",1617861570381,1.02587138,56815.0,56814.0,3.94487845]
["bitfinex-derivatives","BTCF0:USTF0",1617861570757,1.02587138,56815.0,56814.0,4.00753382]
["bitfinex-derivatives","BTCF0:USTF0",1617861570961,1.02587138,56815.0,56814.0,1.31769037]
["bitfinex-derivatives","BTCF0:USTF0",1617861571174,1.02587138,56815.0,56814.0,1.41167249]
["bitfinex-derivatives","BTCF0:USTF0",1617861571357,1.02587138,56815.0,56814.0,4.90147249]
["bitfinex-derivatives","BTCF0:USTF0",1617861571559,1.02587138,56815.0,56814.0,4.80749037]
["bitfinex-derivatives","BTCF0:USTF0",1617861571963,1.02587138,56815.0,56814.0,1.31769037]
["bitfinex-derivatives","BTCF0:USTF0",1617861572165,4.18267138,56815.0,56814.0,1.41167097]
["bitfinex-derivatives","BTCF0:USTF0",1617861572562,4.18267138,56815.0,56814.0,1.31769037]
["bitfinex-derivatives","BTCF0:USTF0",1617861573365,4.62783403,56815.0,56814.0,1.31769037]
["bitfinex-derivatives","BTCF0:USTF0",1617861573565,1.47103403,56815.0,56814.0,1.31769037]
["bitfinex-derivatives","BTCF0:USTF0",1617861573765,1.02587138,56815.0,56814.0,1.31769037]
["bitfinex-derivatives","BTCF0:USTF0",1617861576184,1.02587138,56815.0,56814.0,3.85919037]
["bitfinex-derivatives","BTCF0:USTF0",1617861576375,1.02587138,56815.0,56814.0,4.85919037]
["bitfinex-derivatives","BTCF0:USTF0",1617861576570,1.02587138,56815.0,56814.0,4.95317212]
["bitfinex-derivatives","BTCF0:USTF0",1617861577072,1.02587138,56815.0,56814.0,3.95317212]
["bitfinex-derivatives","BTCF0:USTF0",1617861577471,1.02587138,56815.0,56814.0,4.95317212]
["bitfinex-derivatives","BTCF0:USTF0",1617861577671,1.02587138,56815.0,56814.0,2.41167212]
["bitfinex-derivatives","BTCF0:USTF0",1617861578072,1.02587138,56815.0,56814.0,1.41167212]
["bitfinex-derivatives","BTCF0:USTF0",1617861578272,0.41091495,56815.0,56814.0,1.83926863]
["bitfinex-derivatives","BTCF0:USTF0",1617861579575,0.10725655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861579973,0.41119791,56815.0,56814.0,1.25472092]
["bitfinex-derivatives","BTCF0:USTF0",1617861583273,0.41119791,56815.0,56814.0,2.25472092]
["bitfinex-derivatives","BTCF0:USTF0",1617861584074,0.41119791,56815.0,56814.0,1.25472092]
["bitfinex-derivatives","BTCF0:USTF0",1617861584678,0.41119791,56815.0,56814.0,4.40362092]
["bitfinex-derivatives","BTCF0:USTF0",1617861585297,0.41119791,56815.0,56814.0,4.49759347]
["bitfinex-derivatives","BTCF0:USTF0",1617861585577,0.41119791,56815.0,56814.0,5.49759347]
["bitfinex-derivatives","BTCF0:USTF0",1617861585779,0.1174863,56815.0,56814.0,5.49759347]
["bitfinex-derivatives","BTCF0:USTF0",1617861586179,0.10725655,56815.0,56814.0,6.01860893]
["bitfinex-derivatives","BTCF0:USTF0",1617861586577,0.10725655,56815.0,56814.0,6.21860893]
["bitfinex-derivatives","BTCF0:USTF0",1617861587326,0.00516785,56817.0,56814.0,6.21860893]
["bitfinex-derivatives","BTCF0:USTF0",1617861587717,0.01023344,56818.0,56814.0,6.21860893]
["bitfinex-derivatives","BTCF0:USTF0",1617861587718,0.00516861,56818.0,56814.0,2.06970893]
["bitfinex-derivatives","BTCF0:USTF0",1617861587926,0.00516861,56818.0,56817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861588124,0.01023588,56819.0,56817.0,2.8671597]
["bitfinex-derivatives","BTCF0:USTF0",1617861588125,0.00516971,56819.0,56817.0,2.8671597]
["bitfinex-derivatives","BTCF0:USTF0",1617861588314,0.00516971,56819.0,56817.0,3.0172597]
["bitfinex-derivatives","BTCF0:USTF0",1617861588485,0.00517188,56822.0,56818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861588686,0.00517188,56822.0,56819.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617861588901,0.00517188,56822.0,56819.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617861589098,0.00517188,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861589295,0.00517188,56822.0,56821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861589505,0.00517188,56822.0,56821.0,1.25337692]
["bitfinex-derivatives","BTCF0:USTF0",1617861589881,0.00517188,56822.0,56821.0,2.31601724]
["bitfinex-derivatives","BTCF0:USTF0",1617861590881,0.01024355,56822.0,56821.0,2.31601724]
["bitfinex-derivatives","BTCF0:USTF0",1617861591082,0.01024355,56822.0,56821.0,4.97551724]
["bitfinex-derivatives","BTCF0:USTF0",1617861591282,0.00517172,56822.0,56821.0,4.97551724]
["bitfinex-derivatives","BTCF0:USTF0",1617861591681,0.00517172,56822.0,56821.0,5.06947785]
["bitfinex-derivatives","BTCF0:USTF0",1617861591881,0.00517172,56822.0,56821.0,4.06947785]
["bitfinex-derivatives","BTCF0:USTF0",1617861592082,0.00517172,56822.0,56821.0,5.06947785]
["bitfinex-derivatives","BTCF0:USTF0",1617861594284,0.01024203,56823.0,56821.0,5.06947785]
["bitfinex-derivatives","BTCF0:USTF0",1617861594885,0.01024203,56823.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861595283,0.01024203,56823.0,56822.0,2.30253924]
["bitfinex-derivatives","BTCF0:USTF0",1617861596385,0.00516333,56826.0,56822.0,2.30253924]
["bitfinex-derivatives","BTCF0:USTF0",1617861596785,0.00516364,56827.0,56825.0,0.6862807]
["bitfinex-derivatives","BTCF0:USTF0",1617861596984,0.00516364,56827.0,56825.0,1.6862807]
["bitfinex-derivatives","BTCF0:USTF0",1617861597185,0.00516364,56827.0,56826.0,0.68628219]
["bitfinex-derivatives","BTCF0:USTF0",1617861597384,0.00516364,56827.0,56826.0,1.68628219]
["bitfinex-derivatives","BTCF0:USTF0",1617861597786,0.00516364,56827.0,56826.0,1.88628219]
["bitfinex-derivatives","BTCF0:USTF0",1617861598186,0.00516364,56827.0,56826.0,1.9489221]
["bitfinex-derivatives","BTCF0:USTF0",1617861598594,0.01022603,56828.0,56826.0,1.9489221]
["bitfinex-derivatives","BTCF0:USTF0",1617861598595,0.00516439,56828.0,56826.0,1.9489221]
["bitfinex-derivatives","BTCF0:USTF0",1617861598986,0.00516439,56828.0,56827.0,2.05616942]
["bitfinex-derivatives","BTCF0:USTF0",1617861599387,0.00516501,56829.0,56827.0,2.05616942]
["bitfinex-derivatives","BTCF0:USTF0",1617861599787,0.00516501,56829.0,56828.0,1.74888424]
["bitfinex-derivatives","BTCF0:USTF0",1617861599987,0.01022875,56830.0,56829.0,2.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617861600188,0.09255428,56831.0,56829.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617861600386,0.44574908,56839.0,56829.0,4.99118482]
["bitfinex-derivatives","BTCF0:USTF0",1617861600387,0.36494578,56839.0,56829.0,4.99118482]
["bitfinex-derivatives","BTCF0:USTF0",1617861600586,0.36494578,56839.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861600787,0.36568894,56851.0,56833.0,2.35146414]
["bitfinex-derivatives","BTCF0:USTF0",1617861600987,0.36568894,56851.0,56834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861601188,0.36568894,56851.0,56850.0,0.20672655]
["bitfinex-derivatives","BTCF0:USTF0",1617861601389,0.36582666,56853.0,56850.0,0.20672655]
["bitfinex-derivatives","BTCF0:USTF0",1617861601587,2.8509,56851.0,56850.0,0.20672655]
["bitfinex-derivatives","BTCF0:USTF0",1617861601788,2.8509,56851.0,56850.0,0.58095104]
["bitfinex-derivatives","BTCF0:USTF0",1617861601988,2.8509,56851.0,56850.0,0.37422449]
["bitfinex-derivatives","BTCF0:USTF0",1617861602187,3.21643508,56851.0,56846.0,0.45738548]
["bitfinex-derivatives","BTCF0:USTF0",1617861602390,3.46692623,56851.0,56843.0,0.37423619]
["bitfinex-derivatives","BTCF0:USTF0",1617861602789,3.46692623,56851.0,56833.0,0.61370667]
["bitfinex-derivatives","BTCF0:USTF0",1617861602790,3.91347282,56851.0,56842.0,0.37420651]
["bitfinex-derivatives","BTCF0:USTF0",1617861603189,3.91347282,56851.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861603190,0.10725655,56843.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861604990,0.10725655,56843.0,56841.0,0.48146552]
["bitfinex-derivatives","BTCF0:USTF0",1617861605591,0.10725655,56843.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861605991,0.10725655,56843.0,56841.0,0.48145078]
["bitfinex-derivatives","BTCF0:USTF0",1617861607895,0.10725655,56843.0,56841.0,1.48145078]
["bitfinex-derivatives","BTCF0:USTF0",1617861608092,0.10725655,56843.0,56842.0,2.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617861609295,0.36398767,56851.0,56842.0,2.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617861609497,0.36398767,56851.0,56842.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617861609697,0.36398767,56851.0,56842.0,3.80843]
["bitfinex-derivatives","BTCF0:USTF0",1617861609896,0.36398767,56851.0,56843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861610296,0.36398767,56851.0,56850.0,3.7946]
["bitfinex-derivatives","BTCF0:USTF0",1617861610715,0.36408351,56852.0,56850.0,3.7946]
["bitfinex-derivatives","BTCF0:USTF0",1617861610919,0.36408351,56852.0,56850.0,4.7946]
["bitfinex-derivatives","BTCF0:USTF0",1617861611101,0.364279,56855.0,56851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861611497,0.36446621,56859.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861611697,0.36446621,56859.0,56854.0,4.2002]
["bitfinex-derivatives","BTCF0:USTF0",1617861611922,0.36446621,56859.0,56854.0,4.33688]
["bitfinex-derivatives","BTCF0:USTF0",1617861612133,0.36454069,56861.0,56858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861612712,0.36454069,56861.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861612898,0.36454069,56861.0,56860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861613099,0.36454069,56861.0,56860.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1617861613333,0.36486671,56864.0,56860.0,3.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617861613728,0.10725655,56878.0,56861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861613729,0.36503513,56867.0,56861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861613932,0.36503513,56867.0,56863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861614101,0.36503513,56867.0,56864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861614300,0.3652502,56870.0,56864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861614499,0.3652502,56870.0,56869.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1617861614700,0.56811063,56889.0,56869.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1617861614701,0.3654386,56873.0,56869.0,3.96456]
["bitfinex-derivatives","BTCF0:USTF0",1617861614899,0.3654386,56873.0,56869.0,4.96456]
["bitfinex-derivatives","BTCF0:USTF0",1617861615099,0.3654386,56873.0,56869.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1617861615300,0.71047921,56900.0,56869.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1617861615301,0.36562687,56876.0,56874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861615499,0.36562687,56876.0,56875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861615703,0.36575727,56878.0,56875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861615900,0.36575727,56878.0,56875.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861616101,0.36587719,56880.0,56875.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861616300,0.36587719,56880.0,56875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861616501,0.36590006,56881.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861616700,0.36590006,56881.0,56875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861616900,0.36590006,56881.0,56880.0,3.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617861617101,0.5080816,56890.0,56881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861617305,0.1958816,56890.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861617502,0.36655837,56897.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861617700,0.36655837,56897.0,56890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861617900,0.36655837,56897.0,56896.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1617861618101,0.89588454,56930.0,56896.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1617861618102,0.36706116,56908.0,56896.0,3.96005]
["bitfinex-derivatives","BTCF0:USTF0",1617861618303,0.36706116,56908.0,56896.0,4.96005]
["bitfinex-derivatives","BTCF0:USTF0",1617861618501,0.36739816,56914.0,56896.0,9.48928497]
["bitfinex-derivatives","BTCF0:USTF0",1617861618901,1.34038895,56941.0,56904.0,0.3727916]
["bitfinex-derivatives","BTCF0:USTF0",1617861618902,0.36762782,56918.0,56904.0,0.3727916]
["bitfinex-derivatives","BTCF0:USTF0",1617861619105,0.36762782,56918.0,56905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617861619300,0.36762782,56918.0,56904.0,0.3727916]
["bitfinex-derivatives","BTCF0:USTF0",1617861619301,0.36762782,56918.0,56917.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617861619502,2.5558,56918.0,56917.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617861619701,2.5558,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861620903,0.10725655,56927.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861621303,0.10725655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861621502,0.10725655,56918.0,56917.0,3.52685655]
["bitfinex-derivatives","BTCF0:USTF0",1617861624903,0.10725655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861627108,0.10725655,56918.0,56917.0,3.79085655]
["bitfinex-derivatives","BTCF0:USTF0",1617861629207,0.10725655,56918.0,56917.0,4.79085655]
["bitfinex-derivatives","BTCF0:USTF0",1617861630810,0.10725655,56918.0,56917.0,3.79085655]
["bitfinex-derivatives","BTCF0:USTF0",1617861635217,0.10725655,56918.0,56917.0,4.79085655]
["bitfinex-derivatives","BTCF0:USTF0",1617861635819,0.10725655,56918.0,56917.0,3.79085655]
["bitfinex-derivatives","BTCF0:USTF0",1617861636820,0.10725655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861637019,3.43275655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861638220,3.52982655,56918.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861638420,0.20432655,56918.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861638623,3.6059,56901.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861638821,3.72586,56901.0,56898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861639022,3.72586,56901.0,56896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861639222,3.72586,56901.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861640025,2.8742,56919.0,56909.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617861641225,2.8742,56919.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861643429,0.10725655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861648532,0.25518655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861648732,3.46358655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861652840,0.25518655,56911.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861653037,0.25518655,56911.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861653238,0.25518655,56911.0,56905.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617861653838,0.25518655,56911.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861654038,3.4294,56902.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861655039,0.25518655,56911.0,56887.0,0.30687736]
["bitfinex-derivatives","BTCF0:USTF0",1617861655239,2.882,56888.0,56887.0,0.30687736]
["bitfinex-derivatives","BTCF0:USTF0",1617861655445,3.00902,56888.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861655842,3.00797715,56888.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861660649,2.88095715,56888.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861665052,0.10725655,56895.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861665253,0.10725655,56895.0,56892.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617861665453,0.10725655,56895.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861668156,0.10725655,56895.0,56894.0,1.25049775]
["bitfinex-derivatives","BTCF0:USTF0",1617861669157,0.10725655,56895.0,56894.0,1.31306623]
["bitfinex-derivatives","BTCF0:USTF0",1617861675966,0.10725655,56895.0,56894.0,2.31306623]
["bitfinex-derivatives","BTCF0:USTF0",1617861676366,0.10725655,56895.0,56894.0,1.31306623]
["bitfinex-derivatives","BTCF0:USTF0",1617861677773,0.10725655,56895.0,56894.0,4.37456623]
["bitfinex-derivatives","BTCF0:USTF0",1617861677969,0.10725655,56895.0,56894.0,5.37456623]
["bitfinex-derivatives","BTCF0:USTF0",1617861678370,0.10725655,56895.0,56894.0,4.4684032]
["bitfinex-derivatives","BTCF0:USTF0",1617861679573,0.10725655,56895.0,56894.0,5.4684032]
["bitfinex-derivatives","BTCF0:USTF0",1617861680174,0.10725655,56895.0,56894.0,4.4684032]
["bitfinex-derivatives","BTCF0:USTF0",1617861682979,0.10725655,56895.0,56894.0,1.4069032]
["bitfinex-derivatives","BTCF0:USTF0",1617861683178,3.73445655,56895.0,56894.0,1.4069032]
["bitfinex-derivatives","BTCF0:USTF0",1617861683578,3.73445655,56895.0,56894.0,1.31306623]
["bitfinex-derivatives","BTCF0:USTF0",1617861684808,3.73445655,56895.0,56894.0,1.20580968]
["bitfinex-derivatives","BTCF0:USTF0",1617861685179,3.73445655,56895.0,56894.0,0.68594472]
["bitfinex-derivatives","BTCF0:USTF0",1617861685378,3.73445655,56895.0,56894.0,0.64304472]
["bitfinex-derivatives","BTCF0:USTF0",1617861685779,3.73445655,56895.0,56894.0,0.31179305]
["bitfinex-derivatives","BTCF0:USTF0",1617861686282,3.73445655,56895.0,56892.0,0.31141638]
["bitfinex-derivatives","BTCF0:USTF0",1617861686679,0.06256278,56894.0,56893.0,0.3114178]
["bitfinex-derivatives","BTCF0:USTF0",1617861691484,3.76456278,56894.0,56893.0,0.3114178]
["bitfinex-derivatives","BTCF0:USTF0",1617861691683,3.702,56894.0,56893.0,0.3114178]
["bitfinex-derivatives","BTCF0:USTF0",1617861696792,3.702,56894.0,56892.0,0.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1617861697391,3.702,56894.0,56893.0,0.31157006]
["bitfinex-derivatives","BTCF0:USTF0",1617861698391,3.702,56894.0,56888.0,2.9638]
["bitfinex-derivatives","BTCF0:USTF0",1617861698392,3.702,56894.0,56892.0,0.31148012]
["bitfinex-derivatives","BTCF0:USTF0",1617861698592,3.81042,56894.0,56892.0,0.31148012]
["bitfinex-derivatives","BTCF0:USTF0",1617861698893,0.06256654,56893.0,56892.0,0.31148012]
["bitfinex-derivatives","BTCF0:USTF0",1617861699695,3.81042,56894.0,56892.0,0.31148012]
["bitfinex-derivatives","BTCF0:USTF0",1617861700195,3.81042,56894.0,56893.0,0.31146555]
["bitfinex-derivatives","BTCF0:USTF0",1617861702197,3.702,56894.0,56893.0,0.31146555]
["bitfinex-derivatives","BTCF0:USTF0",1617861706001,3.902,56894.0,56893.0,0.31146555]
["bitfinex-derivatives","BTCF0:USTF0",1617861706201,3.702,56894.0,56893.0,0.31146555]
["bitfinex-derivatives","BTCF0:USTF0",1617861710707,4.07066952,56894.0,56893.0,0.68563381]
["bitfinex-derivatives","BTCF0:USTF0",1617861712111,4.17914952,56894.0,56893.0,0.68563381]
["bitfinex-derivatives","BTCF0:USTF0",1617861717315,4.07066952,56894.0,56893.0,0.68563381]
["bitfinex-derivatives","BTCF0:USTF0",1617861719114,4.22431952,56894.0,56893.0,0.68563381]
["bitfinex-derivatives","BTCF0:USTF0",1617861719816,4.22431952,56894.0,56893.0,0.74819703]
["bitfinex-derivatives","BTCF0:USTF0",1617861720417,4.22431952,56894.0,56893.0,0.68563381]
["bitfinex-derivatives","BTCF0:USTF0",1617861720617,0.52231952,56894.0,56893.0,0.68563381]
["bitfinex-derivatives","BTCF0:USTF0",1617861720820,0.52231952,56894.0,56893.0,4.36329712]
["bitfinex-derivatives","BTCF0:USTF0",1617861720821,0.36866952,56894.0,56893.0,4.36329712]
["bitfinex-derivatives","BTCF0:USTF0",1617861721219,0.36866952,56894.0,56893.0,4.30073381]
["bitfinex-derivatives","BTCF0:USTF0",1617861721419,0.36866952,56894.0,56893.0,4.40316381]
["bitfinex-derivatives","BTCF0:USTF0",1617861721619,0.36866952,56894.0,56893.0,5.01740275]
["bitfinex-derivatives","BTCF0:USTF0",1617861721819,0.36866952,56894.0,56893.0,5.1246593]
["bitfinex-derivatives","BTCF0:USTF0",1617861722420,0.10725655,56895.0,56893.0,5.1246593]
["bitfinex-derivatives","BTCF0:USTF0",1617861722620,0.10725655,56895.0,56893.0,6.1246593]
["bitfinex-derivatives","BTCF0:USTF0",1617861722823,0.10725655,56895.0,56894.0,1.30092206]
["bitfinex-derivatives","BTCF0:USTF0",1617861723422,0.10725655,56895.0,56894.0,2.30092206]
["bitfinex-derivatives","BTCF0:USTF0",1617861723622,0.10725655,56895.0,56894.0,1.30092206]
["bitfinex-derivatives","BTCF0:USTF0",1617861723822,0.10725655,56895.0,56894.0,1.82114566]
["bitfinex-derivatives","BTCF0:USTF0",1617861724023,0.10725655,56895.0,56894.0,2.82114566]
["bitfinex-derivatives","BTCF0:USTF0",1617861726928,0.10725655,56895.0,56894.0,1.82114566]
["bitfinex-derivatives","BTCF0:USTF0",1617861727128,3.63115655,56895.0,56894.0,1.82114566]
["bitfinex-derivatives","BTCF0:USTF0",1617861727328,3.63115655,56895.0,56894.0,1.72730843]
["bitfinex-derivatives","BTCF0:USTF0",1617861731131,3.63115655,56895.0,56894.0,1.20708483]
["bitfinex-derivatives","BTCF0:USTF0",1617861731730,3.63115655,56895.0,56894.0,1.72709834]
["bitfinex-derivatives","BTCF0:USTF0",1617861736238,3.63115655,56895.0,56894.0,2.72709834]
["bitfinex-derivatives","BTCF0:USTF0",1617861737240,3.63115655,56895.0,56894.0,1.72709834]
["bitfinex-derivatives","BTCF0:USTF0",1617861746150,0.10725655,56895.0,56894.0,1.72709834]
["bitfinex-derivatives","BTCF0:USTF0",1617861746351,0.10725655,56895.0,56894.0,1.86890834]
["bitfinex-derivatives","BTCF0:USTF0",1617861772885,0.10725655,56895.0,56894.0,1.72709834]
["bitfinex-derivatives","BTCF0:USTF0",1617861773484,3.61885655,56895.0,56894.0,1.72709834]
["bitfinex-derivatives","BTCF0:USTF0",1617861777087,0.10725655,56895.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861777488,0.10725655,56895.0,56894.0,1.66414954]
["bitfinex-derivatives","BTCF0:USTF0",1617861778388,0.10725655,56895.0,56894.0,1.7267029]
["bitfinex-derivatives","BTCF0:USTF0",1617861782195,0.37276716,56899.0,56894.0,1.7267029]
["bitfinex-derivatives","BTCF0:USTF0",1617861782496,0.37276716,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861782696,0.48002371,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861783595,0.54257705,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861784495,0.16980989,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861784894,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861786698,0.47945362,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861787099,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861788401,0.47941361,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861788802,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861789604,0.4794547,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861797210,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861799912,0.48047959,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861800615,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861803318,0.4806176,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861803718,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861804220,0.48074146,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861804521,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861805923,0.48072979,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861806723,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861809229,0.10725655,56899.0,56898.0,4.51707298]
["bitfinex-derivatives","BTCF0:USTF0",1617861809630,0.48078534,56899.0,56898.0,4.67346218]
["bitfinex-derivatives","BTCF0:USTF0",1617861812438,0.10725655,56899.0,56898.0,4.67346218]
["bitfinex-derivatives","BTCF0:USTF0",1617861814743,0.10725655,56899.0,56898.0,1.82316218]
["bitfinex-derivatives","BTCF0:USTF0",1617861815142,3.09285655,56899.0,56898.0,1.82316218]
["bitfinex-derivatives","BTCF0:USTF0",1617861815342,3.09285655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861819847,0.10725655,56899.0,56898.0,1.66677298]
["bitfinex-derivatives","BTCF0:USTF0",1617861820247,0.10725655,56899.0,56898.0,5.25867298]
["bitfinex-derivatives","BTCF0:USTF0",1617861820648,0.10725655,56899.0,56898.0,5.41506198]
["bitfinex-derivatives","BTCF0:USTF0",1617861825651,0.37361963,56902.0,56898.0,6.51790198]
["bitfinex-derivatives","BTCF0:USTF0",1617861826050,0.37361028,56903.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861826451,0.37367954,56904.0,56901.0,1.6671717]
["bitfinex-derivatives","BTCF0:USTF0",1617861826852,0.37364,56906.0,56903.0,1.77441725]
["bitfinex-derivatives","BTCF0:USTF0",1617861827450,0.37364,56906.0,56905.0,1.66711468]
["bitfinex-derivatives","BTCF0:USTF0",1617861828053,0.06255253,56908.0,56905.0,1.66711468]
["bitfinex-derivatives","BTCF0:USTF0",1617861828054,0.37360357,56907.0,56905.0,1.66711468]
["bitfinex-derivatives","BTCF0:USTF0",1617861828855,0.37360357,56907.0,56906.0,1.66709031]
["bitfinex-derivatives","BTCF0:USTF0",1617861832056,0.37346559,56908.0,56906.0,1.66709031]
["bitfinex-derivatives","BTCF0:USTF0",1617861832457,0.37346559,56908.0,56907.0,1.66709447]
["bitfinex-derivatives","BTCF0:USTF0",1617861832857,0.37346559,56908.0,56907.0,2.82347362]
["bitfinex-derivatives","BTCF0:USTF0",1617861833258,0.37346559,56908.0,56907.0,2.72964613]
["bitfinex-derivatives","BTCF0:USTF0",1617861834560,0.10725655,56909.0,56907.0,2.72964613]
["bitfinex-derivatives","BTCF0:USTF0",1617861834960,0.10725655,56909.0,56908.0,0.95738469]
["bitfinex-derivatives","BTCF0:USTF0",1617861835160,0.10725655,56909.0,56908.0,2.72735819]
["bitfinex-derivatives","BTCF0:USTF0",1617861837769,0.16005655,56909.0,56908.0,2.72735819]
["bitfinex-derivatives","BTCF0:USTF0",1617861837982,0.10725655,56909.0,56908.0,2.72735819]
["bitfinex-derivatives","BTCF0:USTF0",1617861839265,0.37361705,56918.0,56908.0,2.72735819]
["bitfinex-derivatives","BTCF0:USTF0",1617861839667,0.3736172,56919.0,56917.0,4.77858752]
["bitfinex-derivatives","BTCF0:USTF0",1617861839866,0.3736172,56919.0,56917.0,5.92772752]
["bitfinex-derivatives","BTCF0:USTF0",1617861840266,0.3736172,56919.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861840468,0.37372305,56920.0,56918.0,2.30072605]
["bitfinex-derivatives","BTCF0:USTF0",1617861840667,0.37372305,56920.0,56919.0,2.8143]
["bitfinex-derivatives","BTCF0:USTF0",1617861840868,0.3739187,56923.0,56919.0,2.8143]
["bitfinex-derivatives","BTCF0:USTF0",1617861841068,0.3739187,56923.0,56921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861841267,0.3739187,56923.0,56922.0,2.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617861841670,0.3739187,56923.0,56922.0,3.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617861841870,0.37411528,56926.0,56922.0,5.55090958]
["bitfinex-derivatives","BTCF0:USTF0",1617861842268,0.37411528,56926.0,56922.0,4.55090958]
["bitfinex-derivatives","BTCF0:USTF0",1617861842469,0.4844,56938.0,56922.0,4.55090958]
["bitfinex-derivatives","BTCF0:USTF0",1617861842470,0.37415689,56927.0,56925.0,1.14421651]
["bitfinex-derivatives","BTCF0:USTF0",1617861842670,0.37415689,56927.0,56926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861843070,0.51962193,56937.0,56926.0,2.77154856]
["bitfinex-derivatives","BTCF0:USTF0",1617861843071,0.10725655,56928.0,56926.0,2.77154856]
["bitfinex-derivatives","BTCF0:USTF0",1617861843471,0.10725655,56928.0,56927.0,2.20672621]
["bitfinex-derivatives","BTCF0:USTF0",1617861843771,0.10725655,56928.0,56927.0,1.20672621]
["bitfinex-derivatives","BTCF0:USTF0",1617861844572,0.10725655,56928.0,56927.0,4.45302621]
["bitfinex-derivatives","BTCF0:USTF0",1617861845172,0.10725655,56928.0,56927.0,1.20672621]
["bitfinex-derivatives","BTCF0:USTF0",1617861845374,0.10725655,56928.0,56927.0,1.30051681]
["bitfinex-derivatives","BTCF0:USTF0",1617861845573,0.10725655,56928.0,56927.0,2.30051681]
["bitfinex-derivatives","BTCF0:USTF0",1617861845773,0.10725655,56928.0,56927.0,1.74904811]
["bitfinex-derivatives","BTCF0:USTF0",1617861847275,0.10725655,56928.0,56927.0,2.20496447]
["bitfinex-derivatives","BTCF0:USTF0",1617861848476,0.10725655,56928.0,56927.0,1.20496447]
["bitfinex-derivatives","BTCF0:USTF0",1617861850277,0.10725655,56928.0,56927.0,2.20496447]
["bitfinex-derivatives","BTCF0:USTF0",1617861851478,0.4844,56938.0,56927.0,2.20496447]
["bitfinex-derivatives","BTCF0:USTF0",1617861851880,0.4844,56938.0,56936.0,3.086]
["bitfinex-derivatives","BTCF0:USTF0",1617861852079,0.4844,56938.0,56936.0,3.23192]
["bitfinex-derivatives","BTCF0:USTF0",1617861853280,0.4844,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861855282,0.59165655,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861856282,0.64485655,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861856483,0.59165655,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861858093,0.64435655,56938.0,56937.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617861858289,0.64435655,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861858689,0.59165655,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861861605,0.59165655,56938.0,56934.0,0.31022937]
["bitfinex-derivatives","BTCF0:USTF0",1617861861807,3.60675655,56938.0,56933.0,0.31017526]
["bitfinex-derivatives","BTCF0:USTF0",1617861862396,3.60675655,56938.0,56931.0,0.3102947]
["bitfinex-derivatives","BTCF0:USTF0",1617861863197,3.60675655,56938.0,56930.0,0.31030143]
["bitfinex-derivatives","BTCF0:USTF0",1617861863396,0.10725655,56932.0,56930.0,0.31030143]
["bitfinex-derivatives","BTCF0:USTF0",1617861865618,0.0532,56931.0,56930.0,0.31030143]
["bitfinex-derivatives","BTCF0:USTF0",1617861865817,0.10725655,56932.0,56931.0,0.31032062]
["bitfinex-derivatives","BTCF0:USTF0",1617861866398,0.10725655,56932.0,56929.0,0.31033372]
["bitfinex-derivatives","BTCF0:USTF0",1617861866798,0.10725655,56932.0,56928.0,0.31033785]
["bitfinex-derivatives","BTCF0:USTF0",1617861867200,0.10725655,56932.0,56931.0,2.6101]
["bitfinex-derivatives","BTCF0:USTF0",1617861873310,0.10725655,56932.0,56931.0,2.71735655]
["bitfinex-derivatives","BTCF0:USTF0",1617861874138,0.10725655,56932.0,56931.0,2.81391655]
["bitfinex-derivatives","BTCF0:USTF0",1617861875525,0.10725655,56932.0,56931.0,3.12452157]
["bitfinex-derivatives","BTCF0:USTF0",1617861879817,0.10725655,56932.0,56931.0,3.49723872]
["bitfinex-derivatives","BTCF0:USTF0",1617861881118,0.10725655,56932.0,56931.0,0.51442157]
["bitfinex-derivatives","BTCF0:USTF0",1617861881320,0.10725655,56932.0,56931.0,0.41786157]
["bitfinex-derivatives","BTCF0:USTF0",1617861881518,2.77315655,56932.0,56931.0,0.41786157]
["bitfinex-derivatives","BTCF0:USTF0",1617861883522,0.10725655,56932.0,56931.0,0.7912259]
["bitfinex-derivatives","BTCF0:USTF0",1617861883821,0.10725655,56932.0,56931.0,4.2838259]
["bitfinex-derivatives","BTCF0:USTF0",1617861885422,0.10725655,56932.0,56931.0,4.74015183]
["bitfinex-derivatives","BTCF0:USTF0",1617861886424,0.4844,56938.0,56931.0,4.74015183]
["bitfinex-derivatives","BTCF0:USTF0",1617861886623,0.37227629,56941.0,56940.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1617861886824,0.37227629,56941.0,56940.0,3.19165]
["bitfinex-derivatives","BTCF0:USTF0",1617861887524,0.10725655,56941.0,56940.0,4.04573733]
["bitfinex-derivatives","BTCF0:USTF0",1617861888526,0.10725655,56941.0,56940.0,4.50191324]
["bitfinex-derivatives","BTCF0:USTF0",1617861888724,0.10725655,56941.0,56940.0,5.50191324]
["bitfinex-derivatives","BTCF0:USTF0",1617861889524,0.37243428,56949.0,56940.0,5.50191324]
["bitfinex-derivatives","BTCF0:USTF0",1617861889926,0.37243428,56949.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617861890126,0.37243428,56949.0,56948.0,0.31100425]
["bitfinex-derivatives","BTCF0:USTF0",1617861890526,0.45480298,56954.0,56948.0,0.31100425]
["bitfinex-derivatives","BTCF0:USTF0",1617861890527,0.37185497,56950.0,56948.0,0.31100425]
["bitfinex-derivatives","BTCF0:USTF0",1617861891126,0.37185497,56950.0,56949.0,0.31100188]
["bitfinex-derivatives","BTCF0:USTF0",1617861891528,0.37185497,56950.0,56949.0,0.41825843]
["bitfinex-derivatives","BTCF0:USTF0",1617861892027,0.37185497,56950.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861892028,0.43436059,56950.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861892427,0.43436059,56950.0,56949.0,0.41825433]
["bitfinex-derivatives","BTCF0:USTF0",1617861893029,0.06250562,56950.0,56949.0,0.41825433]
["bitfinex-derivatives","BTCF0:USTF0",1617861894428,0.43443238,56950.0,56949.0,0.41825433]
["bitfinex-derivatives","BTCF0:USTF0",1617861894729,0.43443238,56950.0,56949.0,0.79257271]
["bitfinex-derivatives","BTCF0:USTF0",1617861894928,0.89044183,56950.0,56949.0,0.79257271]
["bitfinex-derivatives","BTCF0:USTF0",1617861895630,0.43443238,56950.0,56949.0,1.25003863]
["bitfinex-derivatives","BTCF0:USTF0",1617861898733,0.10725655,56951.0,56949.0,0.79257271]
["bitfinex-derivatives","BTCF0:USTF0",1617861899132,0.10725655,56951.0,56950.0,0.74723291]
["bitfinex-derivatives","BTCF0:USTF0",1617861904841,0.10725655,56951.0,56950.0,1.20370696]
["bitfinex-derivatives","BTCF0:USTF0",1617861905442,0.10725655,56951.0,56950.0,0.74723291]
["bitfinex-derivatives","BTCF0:USTF0",1617861905643,0.37254348,56955.0,56950.0,1.74723291]
["bitfinex-derivatives","BTCF0:USTF0",1617861905844,0.56775655,56966.0,56950.0,1.74723291]
["bitfinex-derivatives","BTCF0:USTF0",1617861905845,0.37268324,56958.0,56954.0,2.8199]
["bitfinex-derivatives","BTCF0:USTF0",1617861906046,0.37268324,56958.0,56954.0,3.91471]
["bitfinex-derivatives","BTCF0:USTF0",1617861906247,0.56775655,56966.0,56957.0,1.68457026]
["bitfinex-derivatives","BTCF0:USTF0",1617861906248,0.37291882,56962.0,56957.0,1.68457026]
["bitfinex-derivatives","BTCF0:USTF0",1617861906446,0.37291882,56962.0,56957.0,1.88457026]
["bitfinex-derivatives","BTCF0:USTF0",1617861906646,0.37300616,56964.0,56961.0,0.68455929]
["bitfinex-derivatives","BTCF0:USTF0",1617861907045,0.37300616,56964.0,56961.0,1.68455929]
["bitfinex-derivatives","BTCF0:USTF0",1617861907247,0.37297125,56965.0,56963.0,1.68454509]
["bitfinex-derivatives","BTCF0:USTF0",1617861907647,0.37297125,56965.0,56964.0,0.7917955]
["bitfinex-derivatives","BTCF0:USTF0",1617861907848,0.37297125,56965.0,56964.0,1.7917955]
["bitfinex-derivatives","BTCF0:USTF0",1617861908049,0.94053767,56966.0,56964.0,1.7917955]
["bitfinex-derivatives","BTCF0:USTF0",1617861908653,0.94053767,56966.0,56965.0,1.68445318]
["bitfinex-derivatives","BTCF0:USTF0",1617861908654,0.56775655,56966.0,56965.0,1.68445318]
["bitfinex-derivatives","BTCF0:USTF0",1617861909051,0.56775655,56966.0,56965.0,2.14075883]
["bitfinex-derivatives","BTCF0:USTF0",1617861909251,0.56775655,56966.0,56965.0,1.14075883]
["bitfinex-derivatives","BTCF0:USTF0",1617861909852,0.56775655,56966.0,56965.0,0.68445318]
["bitfinex-derivatives","BTCF0:USTF0",1617861912354,0.10725655,56966.0,56965.0,0.68445318]
["bitfinex-derivatives","BTCF0:USTF0",1617861912554,0.10725655,56966.0,56965.0,1.68445318]
["bitfinex-derivatives","BTCF0:USTF0",1617861912754,0.10725655,56966.0,56965.0,1.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1617861913856,0.10725655,56966.0,56965.0,0.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1617861914154,0.10725655,56966.0,56965.0,1.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1617861915959,0.10725655,56966.0,56965.0,1.68301347]
["bitfinex-derivatives","BTCF0:USTF0",1617861920463,0.10725655,56966.0,56965.0,1.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1617861921265,0.10725655,56966.0,56965.0,1.6830195]
["bitfinex-derivatives","BTCF0:USTF0",1617861922065,0.37192918,56981.0,56965.0,1.6830195]
["bitfinex-derivatives","BTCF0:USTF0",1617861922266,0.37192918,56981.0,56980.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1617861922465,0.37192918,56981.0,56980.0,3.38071]
["bitfinex-derivatives","BTCF0:USTF0",1617861922666,0.37199577,56983.0,56980.0,3.38071]
["bitfinex-derivatives","BTCF0:USTF0",1617861923068,0.37199117,56985.0,56980.0,3.38071]
["bitfinex-derivatives","BTCF0:USTF0",1617861923669,0.50773292,56989.0,56980.0,3.38071]
["bitfinex-derivatives","BTCF0:USTF0",1617861923670,0.42442945,56989.0,56980.0,3.38071]
["bitfinex-derivatives","BTCF0:USTF0",1617861924072,0.37132945,56989.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861924672,2.6658,56987.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861925972,2.77305655,56987.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861928978,0.10725655,56987.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861929179,0.10725655,56987.0,56986.0,3.00195655]
["bitfinex-derivatives","BTCF0:USTF0",1617861930877,0.10725655,56987.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861931078,2.68725655,56987.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861935083,2.82220655,56987.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861936083,0.44220655,56987.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861936305,3.2251,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861937885,2.9722,56980.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861938085,0.10725655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861939085,0.24079655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861939284,0.24079655,56976.0,56975.0,3.17215655]
["bitfinex-derivatives","BTCF0:USTF0",1617861940184,0.24079655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861940784,3.97309655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861943487,0.10725655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861943689,0.10725655,56976.0,56975.0,2.88015655]
["bitfinex-derivatives","BTCF0:USTF0",1617861944490,0.10725655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861946791,3.77115655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861948792,0.10725655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617861949594,0.10725655,56976.0,56975.0,0.41769079]
["bitfinex-derivatives","BTCF0:USTF0",1617861950394,0.10725655,56976.0,56975.0,0.53440079]
["bitfinex-derivatives","BTCF0:USTF0",1617861951594,0.10725655,56976.0,56975.0,0.41769079]
["bitfinex-derivatives","BTCF0:USTF0",1617861951794,3.46855655,56976.0,56975.0,0.41769079]
["bitfinex-derivatives","BTCF0:USTF0",1617861956103,3.46855655,56976.0,56975.0,0.79029391]
["bitfinex-derivatives","BTCF0:USTF0",1617861957000,3.46855655,56976.0,56975.0,0.41769079]
["bitfinex-derivatives","BTCF0:USTF0",1617861958101,3.84276822,56976.0,56975.0,1.24896795]
["bitfinex-derivatives","BTCF0:USTF0",1617861958701,3.84276822,56976.0,56975.0,1.35649795]
["bitfinex-derivatives","BTCF0:USTF0",1617861958901,0.48146822,56976.0,56975.0,1.35649795]
["bitfinex-derivatives","BTCF0:USTF0",1617861959101,0.48146822,56976.0,56975.0,4.90829795]
["bitfinex-derivatives","BTCF0:USTF0",1617861959801,0.48146822,56976.0,56975.0,5.00200991]
["bitfinex-derivatives","BTCF0:USTF0",1617861960403,0.48146822,56976.0,56975.0,6.00200991]
["bitfinex-derivatives","BTCF0:USTF0",1617861960801,0.10725655,56976.0,56975.0,6.00200991]
["bitfinex-derivatives","BTCF0:USTF0",1617861961205,0.10725655,56976.0,56975.0,6.52090461]
["bitfinex-derivatives","BTCF0:USTF0",1617861962403,0.37408403,56979.0,56975.0,6.52090461]
["bitfinex-derivatives","BTCF0:USTF0",1617861962803,0.37408403,56979.0,56978.0,1.1415896]
["bitfinex-derivatives","BTCF0:USTF0",1617861963107,0.37408403,56979.0,56978.0,2.1415896]
["bitfinex-derivatives","BTCF0:USTF0",1617861963303,0.37408403,56979.0,56978.0,2.20406185]
["bitfinex-derivatives","BTCF0:USTF0",1617861964605,0.10725655,56982.0,56978.0,2.20406185]
["bitfinex-derivatives","BTCF0:USTF0",1617861965206,0.10725655,56982.0,56981.0,0.68515112]
["bitfinex-derivatives","BTCF0:USTF0",1617861966506,0.10725655,56982.0,56981.0,0.79240767]
["bitfinex-derivatives","BTCF0:USTF0",1617861967008,0.10725655,56982.0,56981.0,1.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1617861968319,0.10725655,56982.0,56981.0,1.4060942]
["bitfinex-derivatives","BTCF0:USTF0",1617861974017,0.10725655,56982.0,56981.0,1.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1617861976220,3.71865655,56982.0,56981.0,1.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1617861976419,4.17605404,56982.0,56981.0,1.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1617861976619,4.22815404,56982.0,56981.0,1.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1617861977020,4.17605404,56982.0,56981.0,0.85487792]
["bitfinex-derivatives","BTCF0:USTF0",1617861979624,4.37605404,56982.0,56981.0,0.85487792]
["bitfinex-derivatives","BTCF0:USTF0",1617861979826,4.17605404,56982.0,56981.0,0.85487792]
["bitfinex-derivatives","BTCF0:USTF0",1617861980425,4.06879749,56982.0,56981.0,0.74762137]
["bitfinex-derivatives","BTCF0:USTF0",1617861980926,4.17605404,56982.0,56981.0,0.74762137]
["bitfinex-derivatives","BTCF0:USTF0",1617861981326,4.17605404,56982.0,56981.0,0.68515112]
["bitfinex-derivatives","BTCF0:USTF0",1617861988143,0.56465404,56982.0,56981.0,0.78442112]
["bitfinex-derivatives","BTCF0:USTF0",1617861988337,0.56465404,56982.0,56981.0,3.81082112]
["bitfinex-derivatives","BTCF0:USTF0",1617861988736,0.10725655,56982.0,56981.0,4.42206038]
["bitfinex-derivatives","BTCF0:USTF0",1617861989937,0.56467933,56982.0,56981.0,4.42206038]
["bitfinex-derivatives","BTCF0:USTF0",1617861990536,0.56467933,56982.0,56981.0,3.87329132]
["bitfinex-derivatives","BTCF0:USTF0",1617861992440,0.56467933,56982.0,56981.0,0.84689132]
["bitfinex-derivatives","BTCF0:USTF0",1617861992639,3.40637933,56982.0,56981.0,0.74762132]
["bitfinex-derivatives","BTCF0:USTF0",1617861993039,3.56107242,56982.0,56981.0,0.68515112]
["bitfinex-derivatives","BTCF0:USTF0",1617861994939,0.56467933,56982.0,56981.0,0.68515112]
["bitfinex-derivatives","BTCF0:USTF0",1617861995139,0.56467933,56982.0,56981.0,4.07315112]
["bitfinex-derivatives","BTCF0:USTF0",1617861995339,0.56467933,56982.0,56981.0,4.1356207]
["bitfinex-derivatives","BTCF0:USTF0",1617861996542,0.61727933,56982.0,56981.0,4.1356207]
["bitfinex-derivatives","BTCF0:USTF0",1617861996741,0.56467933,56982.0,56981.0,4.1356207]
["bitfinex-derivatives","BTCF0:USTF0",1617861997142,0.56467933,56982.0,56981.0,0.7476207]
["bitfinex-derivatives","BTCF0:USTF0",1617861997542,3.89507933,56982.0,56981.0,0.7476207]
["bitfinex-derivatives","BTCF0:USTF0",1617861997744,3.89507933,56982.0,56981.0,0.68515112]
["bitfinex-derivatives","BTCF0:USTF0",1617861998144,3.89507933,56982.0,56981.0,0.74762031]
["bitfinex-derivatives","BTCF0:USTF0",1617861998544,3.89507933,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617861999147,0.56467933,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617861999345,0.10725655,56982.0,56981.0,4.76309319]
["bitfinex-derivatives","BTCF0:USTF0",1617861999547,0.10725655,56982.0,56981.0,4.89498319]
["bitfinex-derivatives","BTCF0:USTF0",1617861999948,0.10725655,56982.0,56981.0,5.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1617862001949,3.03185655,56982.0,56981.0,1.42865494]
["bitfinex-derivatives","BTCF0:USTF0",1617862002152,3.03185655,56982.0,56981.0,1.29676494]
["bitfinex-derivatives","BTCF0:USTF0",1617862002653,3.03185655,56982.0,56981.0,1.20306189]
["bitfinex-derivatives","BTCF0:USTF0",1617862003456,3.03185655,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617862016573,3.48949101,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617862017577,3.03185655,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617862021582,3.03185655,56982.0,56981.0,1.28874319]
["bitfinex-derivatives","BTCF0:USTF0",1617862022187,3.03185655,56982.0,56981.0,1.35120938]
["bitfinex-derivatives","BTCF0:USTF0",1617862023184,3.03185655,56982.0,56981.0,1.20305938]
["bitfinex-derivatives","BTCF0:USTF0",1617862023882,3.03185655,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617862024283,3.03185655,56982.0,56981.0,1.20305893]
["bitfinex-derivatives","BTCF0:USTF0",1617862024683,3.03185655,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617862031991,0.10725655,56982.0,56981.0,1.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1617862032191,0.10725655,56982.0,56981.0,4.47339319]
["bitfinex-derivatives","BTCF0:USTF0",1617862032392,0.10725655,56982.0,56981.0,4.99002896]
["bitfinex-derivatives","BTCF0:USTF0",1617862032792,0.10725655,56982.0,56981.0,5.14618961]
["bitfinex-derivatives","BTCF0:USTF0",1617862033391,0.10725655,56982.0,56981.0,6.14618961]
["bitfinex-derivatives","BTCF0:USTF0",1617862033994,0.10725655,56982.0,56981.0,5.14618961]
["bitfinex-derivatives","BTCF0:USTF0",1617862034995,0.10725655,56982.0,56981.0,1.81338961]
["bitfinex-derivatives","BTCF0:USTF0",1617862035193,3.15165655,56982.0,56981.0,1.81338961]
["bitfinex-derivatives","BTCF0:USTF0",1617862035393,3.15165655,56982.0,56981.0,1.65722896]
["bitfinex-derivatives","BTCF0:USTF0",1617862036796,0.10725655,56982.0,56981.0,1.65722896]
["bitfinex-derivatives","BTCF0:USTF0",1617862038196,0.10725655,56982.0,56981.0,1.71968457]
["bitfinex-derivatives","BTCF0:USTF0",1617862038397,0.10725655,56982.0,56981.0,1.65722896]
["bitfinex-derivatives","BTCF0:USTF0",1617862039297,0.10725655,56982.0,56981.0,1.75252896]
["bitfinex-derivatives","BTCF0:USTF0",1617862039498,0.10725655,56982.0,56981.0,4.53012896]
["bitfinex-derivatives","BTCF0:USTF0",1617862039697,0.10725655,56982.0,56981.0,4.59258468]
["bitfinex-derivatives","BTCF0:USTF0",1617862040098,0.10725655,56982.0,56981.0,4.6862683]
["bitfinex-derivatives","BTCF0:USTF0",1617862041500,0.4911,56990.0,56981.0,4.6862683]
["bitfinex-derivatives","BTCF0:USTF0",1617862041703,0.4911,56990.0,56989.0,0.6807305]
["bitfinex-derivatives","BTCF0:USTF0",1617862041900,0.59835655,56990.0,56989.0,0.78798705]
["bitfinex-derivatives","BTCF0:USTF0",1617862042500,0.59835655,56990.0,56989.0,3.69594261]
["bitfinex-derivatives","BTCF0:USTF0",1617862043702,0.59835655,56990.0,56989.0,0.85044261]
["bitfinex-derivatives","BTCF0:USTF0",1617862043902,4.03705655,56990.0,56989.0,0.85044261]
["bitfinex-derivatives","BTCF0:USTF0",1617862044702,4.49428037,56990.0,56989.0,0.85044261]
["bitfinex-derivatives","BTCF0:USTF0",1617862047906,1.05558037,56990.0,56989.0,0.85044261]
["bitfinex-derivatives","BTCF0:USTF0",1617862048105,1.05558037,56990.0,56989.0,3.81151261]
["bitfinex-derivatives","BTCF0:USTF0",1617862048705,0.59835655,56990.0,56989.0,4.35890547]
["bitfinex-derivatives","BTCF0:USTF0",1617862050208,0.59835655,56990.0,56989.0,1.49160547]
["bitfinex-derivatives","BTCF0:USTF0",1617862050609,4.25525655,56990.0,56989.0,1.39792451]
["bitfinex-derivatives","BTCF0:USTF0",1617862052810,0.59835655,56990.0,56989.0,1.39792451]
["bitfinex-derivatives","BTCF0:USTF0",1617862053010,0.59835655,56990.0,56989.0,5.18422451]
["bitfinex-derivatives","BTCF0:USTF0",1617862053410,0.59835655,56990.0,56989.0,1.39792451]
["bitfinex-derivatives","BTCF0:USTF0",1617862053610,4.11205655,56990.0,56989.0,1.39792451]
["bitfinex-derivatives","BTCF0:USTF0",1617862054012,0.59835655,56990.0,56989.0,1.49160454]
["bitfinex-derivatives","BTCF0:USTF0",1617862054210,0.59835655,56990.0,56989.0,5.12560454]
["bitfinex-derivatives","BTCF0:USTF0",1617862054412,0.59835655,56990.0,56989.0,5.03192451]
["bitfinex-derivatives","BTCF0:USTF0",1617862054715,0.59835655,56990.0,56989.0,5.12560328]
["bitfinex-derivatives","BTCF0:USTF0",1617862060621,0.59835655,56990.0,56989.0,4.57821261]
["bitfinex-derivatives","BTCF0:USTF0",1617862063724,0.59835655,56990.0,56989.0,5.03078003]
["bitfinex-derivatives","BTCF0:USTF0",1617862068328,0.59835655,56990.0,56989.0,6.03078003]
["bitfinex-derivatives","BTCF0:USTF0",1617862068627,0.59835655,56990.0,56989.0,5.03078003]
["bitfinex-derivatives","BTCF0:USTF0",1617862074629,0.10725655,56990.0,56989.0,6.03078003]
["bitfinex-derivatives","BTCF0:USTF0",1617862075232,0.10725655,56990.0,56989.0,5.03078003]
["bitfinex-derivatives","BTCF0:USTF0",1617862078942,0.10725655,56990.0,56989.0,5.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862081840,0.10725655,56990.0,56989.0,6.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862082941,0.10725655,56990.0,56989.0,5.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862083343,0.10725655,56990.0,56989.0,6.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862083743,0.10725655,56990.0,56989.0,5.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862084543,0.10725655,56990.0,56989.0,6.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862085544,0.10725655,56990.0,56989.0,5.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862088349,0.10725655,56990.0,56989.0,6.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862093158,0.45707179,57003.0,56989.0,6.54461706]
["bitfinex-derivatives","BTCF0:USTF0",1617862093354,0.45707179,57003.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862093555,0.45706565,57004.0,57002.0,1.82529146]
["bitfinex-derivatives","BTCF0:USTF0",1617862093755,0.45706565,57004.0,57003.0,0.73900355]
["bitfinex-derivatives","BTCF0:USTF0",1617862094259,0.5643222,57004.0,57003.0,0.8462601]
["bitfinex-derivatives","BTCF0:USTF0",1617862095060,0.5643222,57004.0,57003.0,1.2969948]
["bitfinex-derivatives","BTCF0:USTF0",1617862095061,0.10725655,57004.0,57003.0,1.2969948]
["bitfinex-derivatives","BTCF0:USTF0",1617862095460,0.10725655,57004.0,57003.0,2.2969948]
["bitfinex-derivatives","BTCF0:USTF0",1617862096159,0.10725655,57004.0,57003.0,5.3647948]
["bitfinex-derivatives","BTCF0:USTF0",1617862096359,0.10725655,57004.0,57003.0,4.3647948]
["bitfinex-derivatives","BTCF0:USTF0",1617862096762,0.10725655,57004.0,57003.0,5.3647948]
["bitfinex-derivatives","BTCF0:USTF0",1617862096961,0.10725655,57004.0,57003.0,5.45844609]
["bitfinex-derivatives","BTCF0:USTF0",1617862100362,0.10725655,57004.0,57003.0,4.45844609]
["bitfinex-derivatives","BTCF0:USTF0",1617862100762,0.10725655,57004.0,57003.0,5.45844609]
["bitfinex-derivatives","BTCF0:USTF0",1617862102663,0.10725655,57004.0,57003.0,2.39064609]
["bitfinex-derivatives","BTCF0:USTF0",1617862102867,2.91185655,57004.0,57003.0,2.39064609]
["bitfinex-derivatives","BTCF0:USTF0",1617862103164,2.91185655,57004.0,57003.0,2.2969948]
["bitfinex-derivatives","BTCF0:USTF0",1617862103565,0.10725655,57004.0,57003.0,2.2969948]
["bitfinex-derivatives","BTCF0:USTF0",1617862104268,0.10725655,57004.0,57003.0,6.0766948]
["bitfinex-derivatives","BTCF0:USTF0",1617862104868,0.10725655,57004.0,57003.0,6.17033884]
["bitfinex-derivatives","BTCF0:USTF0",1617862105969,0.10725655,57004.0,57003.0,4.88695655]
["bitfinex-derivatives","BTCF0:USTF0",1617862106370,0.10725655,57004.0,57003.0,6.0103486]
["bitfinex-derivatives","BTCF0:USTF0",1617862107072,0.10725655,57004.0,57003.0,6.1103886]
["bitfinex-derivatives","BTCF0:USTF0",1617862108169,0.10725655,57004.0,57003.0,5.1103886]
["bitfinex-derivatives","BTCF0:USTF0",1617862108570,0.10725655,57004.0,57003.0,5.0103486]
["bitfinex-derivatives","BTCF0:USTF0",1617862109372,0.10725655,57004.0,57003.0,6.0103486]
["bitfinex-derivatives","BTCF0:USTF0",1617862110273,0.10725655,57004.0,57003.0,5.0103486]
["bitfinex-derivatives","BTCF0:USTF0",1617862111774,0.10725655,57004.0,57003.0,5.1267586]
["bitfinex-derivatives","BTCF0:USTF0",1617862122388,0.10725655,57004.0,57003.0,1.3470586]
["bitfinex-derivatives","BTCF0:USTF0",1617862122588,2.84065655,57004.0,57003.0,1.3470586]
["bitfinex-derivatives","BTCF0:USTF0",1617862122791,2.84065655,57004.0,57003.0,1.2306486]
["bitfinex-derivatives","BTCF0:USTF0",1617862123491,2.84065655,57004.0,57003.0,1.3577986]
["bitfinex-derivatives","BTCF0:USTF0",1617862123691,0.10725655,57004.0,57003.0,1.3577986]
["bitfinex-derivatives","BTCF0:USTF0",1617862123891,0.10725655,57004.0,57003.0,5.0977986]
["bitfinex-derivatives","BTCF0:USTF0",1617862124392,0.10725655,57004.0,57003.0,5.19144317]
["bitfinex-derivatives","BTCF0:USTF0",1617862127896,0.4806,57010.0,57003.0,5.19144317]
["bitfinex-derivatives","BTCF0:USTF0",1617862128497,0.4806,57010.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862128697,0.4806,57010.0,57009.0,0.77988188]
["bitfinex-derivatives","BTCF0:USTF0",1617862128997,0.4806,57010.0,57009.0,0.8423118]
["bitfinex-derivatives","BTCF0:USTF0",1617862131700,0.4806,57010.0,57009.0,1.290604]
["bitfinex-derivatives","BTCF0:USTF0",1617862132100,0.4806,57010.0,57009.0,0.8423118]
["bitfinex-derivatives","BTCF0:USTF0",1617862132500,0.4806,57010.0,57009.0,1.29062238]
["bitfinex-derivatives","BTCF0:USTF0",1617862132699,0.37297786,57018.0,57009.0,2.29062238]
["bitfinex-derivatives","BTCF0:USTF0",1617862133103,0.37297786,57018.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862133301,0.37297786,57018.0,57017.0,0.36650334]
["bitfinex-derivatives","BTCF0:USTF0",1617862133505,0.37296174,57022.0,57017.0,1.79519279]
["bitfinex-derivatives","BTCF0:USTF0",1617862133701,0.37296174,57022.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862133903,0.37294885,57024.0,57021.0,1.30513112]
["bitfinex-derivatives","BTCF0:USTF0",1617862134307,0.37258608,57027.0,57021.0,0.30513112]
["bitfinex-derivatives","BTCF0:USTF0",1617862134503,0.37258608,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862134913,0.37258608,57027.0,57026.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862135806,0.37258608,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862139212,0.37258608,57027.0,57026.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862140813,0.37281651,57028.0,57026.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862141414,0.37281705,57029.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862143616,0.37281705,57029.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862144421,0.37281345,57030.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862145220,0.10725655,57037.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862145221,0.37251737,57031.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862145820,0.37251774,57032.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862146619,0.56253302,57037.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862146620,0.37251411,57033.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862147520,0.37249815,57034.0,57028.0,1.30417673]
["bitfinex-derivatives","BTCF0:USTF0",1617862147919,0.3724978,57035.0,57028.0,1.30417673]
["bitfinex-derivatives","BTCF0:USTF0",1617862148420,0.3724978,57035.0,57030.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1617862148621,0.10725655,57037.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862149023,0.37249679,57035.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862149222,0.37249679,57035.0,57034.0,2.77245655]
["bitfinex-derivatives","BTCF0:USTF0",1617862150525,0.10725655,57037.0,57034.0,2.77245655]
["bitfinex-derivatives","BTCF0:USTF0",1617862151025,0.37301909,57035.0,57034.0,2.77245655]
["bitfinex-derivatives","BTCF0:USTF0",1617862151825,0.42501909,57035.0,57034.0,2.77245655]
["bitfinex-derivatives","BTCF0:USTF0",1617862152028,0.37301909,57035.0,57034.0,2.77245655]
["bitfinex-derivatives","BTCF0:USTF0",1617862153427,0.37301909,57035.0,57034.0,3.77245655]
["bitfinex-derivatives","BTCF0:USTF0",1617862153827,0.37301909,57035.0,57034.0,2.77245655]
["bitfinex-derivatives","BTCF0:USTF0",1617862155028,0.37301909,57035.0,57034.0,3.0768174]
["bitfinex-derivatives","BTCF0:USTF0",1617862155228,0.37301909,57035.0,57034.0,4.0768174]
["bitfinex-derivatives","BTCF0:USTF0",1617862155629,0.37301909,57035.0,57034.0,3.0768174]
["bitfinex-derivatives","BTCF0:USTF0",1617862156030,0.37303159,57036.0,57034.0,4.2123674]
["bitfinex-derivatives","BTCF0:USTF0",1617862156231,0.10725655,57037.0,57034.0,4.2123674]
["bitfinex-derivatives","BTCF0:USTF0",1617862156429,0.10725655,57037.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862156630,0.10725655,57037.0,57035.0,1.30382252]
["bitfinex-derivatives","BTCF0:USTF0",1617862157029,0.10725655,57037.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862157629,0.10725655,57037.0,57035.0,0.30382252]
["bitfinex-derivatives","BTCF0:USTF0",1617862158029,0.10725655,57037.0,57034.0,0.24280655]
["bitfinex-derivatives","BTCF0:USTF0",1617862158030,0.10725655,57037.0,57036.0,0.30378999]
["bitfinex-derivatives","BTCF0:USTF0",1617862158432,0.10725655,57037.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862158829,0.10725655,57037.0,57034.0,0.41112482]
["bitfinex-derivatives","BTCF0:USTF0",1617862159229,0.10725655,57037.0,57034.0,1.41112482]
["bitfinex-derivatives","BTCF0:USTF0",1617862159630,0.10725655,57037.0,57034.0,0.41112482]
["bitfinex-derivatives","BTCF0:USTF0",1617862159833,0.10725655,57037.0,57035.0,0.30385859]
["bitfinex-derivatives","BTCF0:USTF0",1617862160234,0.10725655,57037.0,57036.0,0.30380658]
["bitfinex-derivatives","BTCF0:USTF0",1617862164633,0.10725655,57037.0,57036.0,0.66828658]
["bitfinex-derivatives","BTCF0:USTF0",1617862165034,0.10725655,57037.0,57036.0,0.73069583]
["bitfinex-derivatives","BTCF0:USTF0",1617862165433,0.10725655,57037.0,57036.0,4.66319583]
["bitfinex-derivatives","BTCF0:USTF0",1617862165633,0.10725655,57037.0,57036.0,3.60078658]
["bitfinex-derivatives","BTCF0:USTF0",1617862166034,0.10725655,57037.0,57036.0,3.66319636]
["bitfinex-derivatives","BTCF0:USTF0",1617862166333,0.10725655,57037.0,57036.0,0.73069636]
["bitfinex-derivatives","BTCF0:USTF0",1617862167038,0.10725655,57037.0,57036.0,0.30380658]
["bitfinex-derivatives","BTCF0:USTF0",1617862172039,0.10725655,57037.0,57036.0,0.43451658]
["bitfinex-derivatives","BTCF0:USTF0",1617862172641,0.10725655,57037.0,57036.0,0.49692625]
["bitfinex-derivatives","BTCF0:USTF0",1617862173241,0.10725655,57037.0,57036.0,0.86114259]
["bitfinex-derivatives","BTCF0:USTF0",1617862173643,0.10725655,57037.0,57036.0,1.86114259]
["bitfinex-derivatives","BTCF0:USTF0",1617862173843,0.37254809,57045.0,57036.0,1.86114259]
["bitfinex-derivatives","BTCF0:USTF0",1617862174044,0.37254809,57045.0,57044.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617862174645,0.47980464,57045.0,57044.0,3.61345655]
["bitfinex-derivatives","BTCF0:USTF0",1617862175444,0.5422136,57045.0,57044.0,3.61345655]
["bitfinex-derivatives","BTCF0:USTF0",1617862175845,0.16966551,57045.0,57044.0,3.61345655]
["bitfinex-derivatives","BTCF0:USTF0",1617862176446,0.10725655,57045.0,57044.0,3.61345655]
["bitfinex-derivatives","BTCF0:USTF0",1617862177047,0.10725655,57045.0,57044.0,4.61345655]
["bitfinex-derivatives","BTCF0:USTF0",1617862179348,0.45498517,57055.0,57044.0,4.61345655]
["bitfinex-derivatives","BTCF0:USTF0",1617862179549,0.45498517,57055.0,57044.0,3.61345655]
["bitfinex-derivatives","BTCF0:USTF0",1617862179753,0.51701077,57061.0,57045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617862179955,0.45091077,57061.0,57054.0,8.9705]
["bitfinex-derivatives","BTCF0:USTF0",1617862180153,0.45475732,57084.0,57060.0,6.74258848]
["bitfinex-derivatives","BTCF0:USTF0",1617862180351,0.45475732,57084.0,57061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617862180551,0.35587761,57084.0,57083.0,0.30026423]
["bitfinex-derivatives","BTCF0:USTF0",1617862180751,0.10725655,57104.0,57094.0,4.1786]
["bitfinex-derivatives","BTCF0:USTF0",1617862180950,1.07218941,57115.0,57084.0,0.06235408]
["bitfinex-derivatives","BTCF0:USTF0",1617862181151,0.4936,57115.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862181352,0.57856322,57122.0,57103.0,1.12021]
["bitfinex-derivatives","BTCF0:USTF0",1617862181553,0.1274,57123.0,57122.0,2.6799]
["bitfinex-derivatives","BTCF0:USTF0",1617862181751,0.57853862,57128.0,57122.0,2.77659]
["bitfinex-derivatives","BTCF0:USTF0",1617862181951,0.3703262,57134.0,57122.0,2.77659]
["bitfinex-derivatives","BTCF0:USTF0",1617862182150,0.3703262,57134.0,57122.0,3.97659]
["bitfinex-derivatives","BTCF0:USTF0",1617862182352,0.4533,57147.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862182750,0.86826003,57162.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862182951,0.14540666,57158.0,57148.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1617862183151,0.14540666,57158.0,57146.0,1.22363655]
["bitfinex-derivatives","BTCF0:USTF0",1617862183352,0.10725655,57169.0,57146.0,1.22363655]
["bitfinex-derivatives","BTCF0:USTF0",1617862183551,0.10725655,57169.0,57167.0,2.84739]
["bitfinex-derivatives","BTCF0:USTF0",1617862184151,0.4576,57173.0,57167.0,2.84739]
["bitfinex-derivatives","BTCF0:USTF0",1617862184350,0.002,57169.0,57167.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1617862184751,0.10925655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862184954,0.4576,57173.0,57168.0,4.80415655]
["bitfinex-derivatives","BTCF0:USTF0",1617862185156,0.4576,57173.0,57168.0,3.80415655]
["bitfinex-derivatives","BTCF0:USTF0",1617862185354,0.4576,57173.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862185555,0.4596,57173.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862185989,0.4596,57173.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862186191,2.5587,57162.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862186376,0.2,57161.0,57147.0,0.29712582]
["bitfinex-derivatives","BTCF0:USTF0",1617862186587,2.65806,57149.0,57147.0,0.29712582]
["bitfinex-derivatives","BTCF0:USTF0",1617862186757,2.65806,57149.0,57141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862186758,0.10725655,57148.0,57146.0,0.29720871]
["bitfinex-derivatives","BTCF0:USTF0",1617862187178,0.10725655,57148.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862187777,2.6662,57146.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862188764,0.30725655,57148.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862189180,0.10725655,57148.0,57145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862189583,0.10725655,57148.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862194969,0.10725655,57148.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862195168,0.1274,57161.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862195370,1.0,57177.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862195572,0.069,57178.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862195769,0.069,57178.0,57160.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1617862195969,3.1524,57186.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862196169,0.4898,57189.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862196371,0.4898,57189.0,57162.0,3.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617862196769,0.10925655,57163.0,57162.0,4.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617862196969,0.10925655,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862197170,3.02605655,57163.0,57144.0,2.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617862197370,3.02605655,57163.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862197570,3.02605655,57163.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862197969,3.02605655,57163.0,57144.0,2.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617862198172,0.10925655,57163.0,57135.0,1.29130317]
["bitfinex-derivatives","BTCF0:USTF0",1617862198369,0.10925655,57163.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862198569,0.10925655,57163.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862198570,3.32786,57147.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862198769,0.15346,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862199170,0.15346,57147.0,57146.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862199570,0.002,57163.0,57146.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862199769,0.002,57163.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862200169,0.002,57163.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862200772,0.10925655,57163.0,57159.0,3.04869]
["bitfinex-derivatives","BTCF0:USTF0",1617862201170,0.10925655,57163.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862201773,0.10725655,57163.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862201972,0.10725655,57163.0,57159.0,3.04869]
["bitfinex-derivatives","BTCF0:USTF0",1617862202373,0.10725655,57163.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862202775,0.10725655,57169.0,57162.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1617862202974,0.10725655,57169.0,57162.0,3.0733]
["bitfinex-derivatives","BTCF0:USTF0",1617862203173,0.10725655,57169.0,57162.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1617862203378,0.10725655,57169.0,57159.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1617862203574,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862203774,0.10725655,57169.0,57168.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1617862204876,0.10725655,57169.0,57168.0,4.18175655]
["bitfinex-derivatives","BTCF0:USTF0",1617862205076,0.10725655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862205277,0.10621827,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862205677,0.10621827,57169.0,57168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862205880,0.10621827,57169.0,57168.0,4.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617862206082,0.05430466,57169.0,57168.0,4.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617862206681,0.05430466,57169.0,57168.0,3.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617862207081,0.05430466,57169.0,57168.0,4.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617862207312,0.1274,57197.0,57168.0,1.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617862207503,0.1274,57197.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862208282,0.1274,57197.0,57168.0,0.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617862208683,0.1274,57197.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862208883,0.10725655,57181.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862209684,0.1274,57197.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862210085,0.3537887,57173.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862210283,0.1274,57197.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862210483,0.01,57200.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862210484,0.002,57175.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862210683,0.01,57200.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862210886,0.01,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862211087,0.01,57200.0,57199.0,0.25457655]
["bitfinex-derivatives","BTCF0:USTF0",1617862211285,0.01,57200.0,57199.0,1.25457655]
["bitfinex-derivatives","BTCF0:USTF0",1617862212485,0.01,57200.0,57199.0,0.25457655]
["bitfinex-derivatives","BTCF0:USTF0",1617862212689,0.01,57200.0,57199.0,1.25457655]
["bitfinex-derivatives","BTCF0:USTF0",1617862213304,0.01,57200.0,57199.0,0.25457655]
["bitfinex-derivatives","BTCF0:USTF0",1617862213489,0.01,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862214886,0.11725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862215301,0.01,57200.0,57199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862215586,0.01,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862215987,0.2,57217.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862216401,0.2,57217.0,57199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862216587,0.2,57217.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862216786,1.0,57234.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862216787,0.19916226,57216.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862216986,0.10725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862217186,0.10725655,57200.0,57199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862217588,0.10725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862217988,0.10725655,57200.0,57199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862218188,0.00348615,57200.0,57199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862218427,0.1282,57240.0,57199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862218428,1.0,57354.0,57199.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1617862218632,3.596,57248.0,57208.0,2.6398]
["bitfinex-derivatives","BTCF0:USTF0",1617862218816,1.5,57244.0,57208.0,2.6398]
["bitfinex-derivatives","BTCF0:USTF0",1617862219009,1.5,57244.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862219201,1.0,57241.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862219403,2.5468,57242.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862219818,0.30744,57230.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862220015,0.30744,57230.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862220211,2.5484,57220.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862220414,2.5484,57220.0,57193.0,0.28582204]
["bitfinex-derivatives","BTCF0:USTF0",1617862220601,2.5484,57220.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862220814,2.5484,57220.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862220991,0.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862221192,0.2,57228.0,57212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862221391,0.4676,57231.0,57214.0,2.8109]
["bitfinex-derivatives","BTCF0:USTF0",1617862222093,0.4676,57231.0,57214.0,3.8109]
["bitfinex-derivatives","BTCF0:USTF0",1617862222295,0.4676,57231.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862222494,0.4676,57231.0,57230.0,2.5862]
["bitfinex-derivatives","BTCF0:USTF0",1617862222694,0.2,57234.0,57230.0,2.5862]
["bitfinex-derivatives","BTCF0:USTF0",1617862222894,0.2,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862223495,0.2,57234.0,57233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862223897,0.2,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862224097,0.10725655,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862225297,0.10725655,57236.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862226298,0.10725655,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862226700,0.10725655,57236.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862227301,0.10725655,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862227700,0.10725655,57236.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862228502,0.10725655,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862228702,0.10621921,57236.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862229107,0.4907,57238.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862229307,0.4907,57238.0,57237.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617862229504,0.4907,57238.0,57237.0,4.31334]
["bitfinex-derivatives","BTCF0:USTF0",1617862230305,0.4907,57238.0,57237.0,3.31334]
["bitfinex-derivatives","BTCF0:USTF0",1617862230706,0.4907,57238.0,57237.0,4.31334]
["bitfinex-derivatives","BTCF0:USTF0",1617862231813,0.43883803,57238.0,57237.0,3.31334]
["bitfinex-derivatives","BTCF0:USTF0",1617862232008,0.10725655,57249.0,57237.0,4.31334]
["bitfinex-derivatives","BTCF0:USTF0",1617862232408,0.10725655,57249.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862233008,0.10725655,57249.0,57246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862233509,0.10725655,57249.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862233709,0.10725655,57249.0,57246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862234414,0.0002,57281.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862234812,0.0002,57281.0,57270.0,2.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617862235012,0.10725655,57271.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862235213,0.10725655,57271.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862235214,1.5,57270.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862235412,2.6039,57262.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862235613,2.6039,57262.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862235814,0.2,57261.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862236014,0.2,57261.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862236213,0.2,57261.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862236613,0.2,57261.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862236815,1.5,57260.0,57217.0,0.28328631]
["bitfinex-derivatives","BTCF0:USTF0",1617862237019,3.5301,57242.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862237215,3.65951,57242.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862239017,0.10725655,57237.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862241118,0.30725655,57237.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862241718,0.30725655,57237.0,57209.0,0.28709567]
["bitfinex-derivatives","BTCF0:USTF0",1617862241920,0.4984,57236.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862242120,2.97424,57223.0,57209.0,0.28709567]
["bitfinex-derivatives","BTCF0:USTF0",1617862242318,0.2,57222.0,57209.0,0.28709567]
["bitfinex-derivatives","BTCF0:USTF0",1617862242518,2.97424,57223.0,57209.0,0.28709567]
["bitfinex-derivatives","BTCF0:USTF0",1617862242719,2.97424,57223.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862242918,2.97424,57223.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862243119,2.97424,57223.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862243518,3.17424,57223.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862243718,2.97424,57223.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862244919,0.11724,57223.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862245319,0.10725655,57225.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862245519,0.10725655,57225.0,57222.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862245721,0.4984,57236.0,57222.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862245938,0.4984,57236.0,57224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862246120,0.4984,57236.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862246321,0.4984,57236.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862246520,0.4984,57236.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862246920,0.4984,57236.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862247121,0.4984,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862247931,2.9591,57245.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862248139,2.9591,57245.0,57235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862248325,2.9591,57245.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862248528,1.0,57268.0,57241.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617862248723,3.2882,57249.0,57241.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617862249123,3.2882,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862250924,0.2,57269.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862251126,0.10725655,57255.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862251726,0.2,57254.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862252225,0.10725655,57255.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862253259,0.2,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862253647,3.6477,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862253832,0.2,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862254242,0.2,57249.0,57248.0,0.10355655]
["bitfinex-derivatives","BTCF0:USTF0",1617862254642,0.32344,57249.0,57248.0,0.10355655]
["bitfinex-derivatives","BTCF0:USTF0",1617862255044,0.43069655,57249.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862255230,0.23069655,57249.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862256030,0.10725655,57249.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862258032,3.4457,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862258632,4.4457,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862258832,3.4457,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862259233,0.10725655,57255.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862263137,0.10725655,57255.0,57248.0,0.23934655]
["bitfinex-derivatives","BTCF0:USTF0",1617862263339,0.10725655,57255.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862263538,0.10725655,57255.0,57248.0,1.23934655]
["bitfinex-derivatives","BTCF0:USTF0",1617862263937,0.10725655,57255.0,57248.0,0.23934655]
["bitfinex-derivatives","BTCF0:USTF0",1617862264137,0.10725655,57255.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862264538,0.10725655,57255.0,57248.0,0.23934655]
["bitfinex-derivatives","BTCF0:USTF0",1617862264939,0.10725655,57255.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862265139,0.10725655,57255.0,57248.0,0.23934655]
["bitfinex-derivatives","BTCF0:USTF0",1617862265540,0.10725655,57255.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862267143,0.10725655,57249.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862268544,3.4457,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862268944,3.4457,57258.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862269144,3.55295655,57258.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862269644,3.55295655,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862269645,3.55295655,57258.0,57248.0,1.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862270044,3.55295655,57258.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862271347,3.55295655,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862271745,3.55295655,57258.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862273849,3.55295655,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862274050,3.55295655,57258.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862274650,3.55295655,57258.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862275249,3.4457,57258.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862276652,0.10725655,57264.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862280760,1.0,57275.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862281260,0.58545655,57271.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862281662,2.6016,57258.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862286467,0.58545655,57271.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862286669,0.58545655,57271.0,57249.0,3.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617862287769,0.58545655,57271.0,57248.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1617862287968,0.58545655,57271.0,57267.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617862288168,0.58545655,57271.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862288571,0.58545655,57271.0,57267.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617862289172,0.58545655,57271.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862289372,0.58545655,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862296484,0.58545655,57271.0,57270.0,3.66035655]
["bitfinex-derivatives","BTCF0:USTF0",1617862298289,0.58545655,57271.0,57270.0,3.81009655]
["bitfinex-derivatives","BTCF0:USTF0",1617862303695,0.58545655,57271.0,57270.0,4.81009655]
["bitfinex-derivatives","BTCF0:USTF0",1617862304297,0.58545655,57271.0,57270.0,3.81009655]
["bitfinex-derivatives","BTCF0:USTF0",1617862304495,0.58545655,57271.0,57270.0,4.81009655]
["bitfinex-derivatives","BTCF0:USTF0",1617862304895,0.58545655,57271.0,57270.0,3.81009655]
["bitfinex-derivatives","BTCF0:USTF0",1617862305695,0.58545655,57271.0,57270.0,3.66035655]
["bitfinex-derivatives","BTCF0:USTF0",1617862307397,0.58545655,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862309799,0.78286655,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862310007,4.44806655,57271.0,57247.0,0.2869928]
["bitfinex-derivatives","BTCF0:USTF0",1617862310206,1.5,57270.0,57247.0,0.2869928]
["bitfinex-derivatives","BTCF0:USTF0",1617862310400,1.0,57267.0,57245.0,0.28714379]
["bitfinex-derivatives","BTCF0:USTF0",1617862310599,0.2531,57266.0,57245.0,0.28714379]
["bitfinex-derivatives","BTCF0:USTF0",1617862310800,1.5,57265.0,57245.0,0.28714379]
["bitfinex-derivatives","BTCF0:USTF0",1617862311000,1.5,57265.0,57232.0,0.47857299]
["bitfinex-derivatives","BTCF0:USTF0",1617862311001,1.0,57260.0,57243.0,0.28726145]
["bitfinex-derivatives","BTCF0:USTF0",1617862311201,0.20335,57259.0,57243.0,0.28726145]
["bitfinex-derivatives","BTCF0:USTF0",1617862311404,0.20335,57259.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862313424,0.10725655,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862313606,0.10725655,57256.0,57254.0,3.02385655]
["bitfinex-derivatives","BTCF0:USTF0",1617862314007,0.10725655,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862314208,0.25890655,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862316609,0.25890655,57256.0,57255.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617862317613,0.25890655,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862318011,3.52930655,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862323015,0.25890655,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862327021,1.0,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862327621,4.69788,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862329022,1.13788,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862334331,2.63788,57255.0,57247.0,0.2878322]
["bitfinex-derivatives","BTCF0:USTF0",1617862334530,4.4334,57248.0,57247.0,0.2878322]
["bitfinex-derivatives","BTCF0:USTF0",1617862334733,4.4862,57248.0,57245.0,0.28787241]
["bitfinex-derivatives","BTCF0:USTF0",1617862334931,1.5,57246.0,57245.0,0.28787241]
["bitfinex-derivatives","BTCF0:USTF0",1617862335132,4.9862,57248.0,57243.0,0.28798098]
["bitfinex-derivatives","BTCF0:USTF0",1617862335331,3.9862,57248.0,57243.0,0.28798098]
["bitfinex-derivatives","BTCF0:USTF0",1617862335532,0.10725655,57244.0,57243.0,0.28798098]
["bitfinex-derivatives","BTCF0:USTF0",1617862335732,0.15885655,57244.0,57243.0,0.28798098]
["bitfinex-derivatives","BTCF0:USTF0",1617862335932,0.15885655,57244.0,57240.0,0.28818755]
["bitfinex-derivatives","BTCF0:USTF0",1617862336333,1.10787,57243.0,57240.0,0.28818755]
["bitfinex-derivatives","BTCF0:USTF0",1617862336733,0.10787,57243.0,57240.0,0.28818755]
["bitfinex-derivatives","BTCF0:USTF0",1617862336933,0.10787,57243.0,57239.0,0.2882444]
["bitfinex-derivatives","BTCF0:USTF0",1617862337133,1.0,57242.0,57239.0,0.2882444]
["bitfinex-derivatives","BTCF0:USTF0",1617862337335,1.0,57242.0,57238.0,0.39555849]
["bitfinex-derivatives","BTCF0:USTF0",1617862337843,1.0,57242.0,57239.0,0.28825512]
["bitfinex-derivatives","BTCF0:USTF0",1617862338455,0.0525,57241.0,57239.0,0.28825512]
["bitfinex-derivatives","BTCF0:USTF0",1617862338652,2.5,57240.0,57239.0,0.28825512]
["bitfinex-derivatives","BTCF0:USTF0",1617862338862,0.0525,57241.0,57238.0,0.39560374]
["bitfinex-derivatives","BTCF0:USTF0",1617862339234,1.0,57240.0,57238.0,0.39560374]
["bitfinex-derivatives","BTCF0:USTF0",1617862339435,5.9213,57239.0,57238.0,0.28834719]
["bitfinex-derivatives","BTCF0:USTF0",1617862339635,5.9213,57239.0,57238.0,0.22934719]
["bitfinex-derivatives","BTCF0:USTF0",1617862339836,5.9213,57239.0,57234.0,0.3455444]
["bitfinex-derivatives","BTCF0:USTF0",1617862339837,0.0525,57238.0,57237.0,0.28795367]
["bitfinex-derivatives","BTCF0:USTF0",1617862340034,0.0525,57238.0,57237.0,0.22695367]
["bitfinex-derivatives","BTCF0:USTF0",1617862340235,0.0525,57238.0,57231.0,0.34576928]
["bitfinex-derivatives","BTCF0:USTF0",1617862340637,1.0,57236.0,57232.0,0.34572158]
["bitfinex-derivatives","BTCF0:USTF0",1617862340834,1.0,57236.0,57232.0,0.33852158]
["bitfinex-derivatives","BTCF0:USTF0",1617862341036,1.0,57237.0,57227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862341234,0.0525,57238.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862341435,1.0,57236.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862341634,1.10725655,57236.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862341835,0.10725655,57236.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862342035,0.0525,57238.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862342236,1.0,57236.0,57235.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862342438,0.0525,57241.0,57235.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862342635,0.0525,57241.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862342837,1.0,57236.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862343038,0.0525,57241.0,57235.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617862343237,0.4886,57257.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862343637,1.0,57247.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862343838,1.11551,57247.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862344038,1.11551,57247.0,57232.0,0.42208475]
["bitfinex-derivatives","BTCF0:USTF0",1617862344236,0.11551,57247.0,57232.0,0.42208475]
["bitfinex-derivatives","BTCF0:USTF0",1617862344437,0.11551,57247.0,57229.0,0.42235734]
["bitfinex-derivatives","BTCF0:USTF0",1617862344438,1.0,57246.0,57229.0,0.42235734]
["bitfinex-derivatives","BTCF0:USTF0",1617862344637,1.1274,57246.0,57229.0,0.42235734]
["bitfinex-derivatives","BTCF0:USTF0",1617862344837,1.1274,57246.0,57233.0,0.0622163]
["bitfinex-derivatives","BTCF0:USTF0",1617862345041,0.1274,57246.0,57233.0,0.0622163]
["bitfinex-derivatives","BTCF0:USTF0",1617862345238,0.1274,57246.0,57229.0,0.42235734]
["bitfinex-derivatives","BTCF0:USTF0",1617862345437,1.0,57245.0,57229.0,0.42235734]
["bitfinex-derivatives","BTCF0:USTF0",1617862345638,1.0,57245.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862346437,2.5,57245.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862346638,1.0,57238.0,57228.0,0.42264696]
["bitfinex-derivatives","BTCF0:USTF0",1617862346837,2.5,57237.0,57228.0,0.42264696]
["bitfinex-derivatives","BTCF0:USTF0",1617862347038,2.5,57237.0,57224.0,0.42304749]
["bitfinex-derivatives","BTCF0:USTF0",1617862347238,2.0,57237.0,57224.0,0.42304749]
["bitfinex-derivatives","BTCF0:USTF0",1617862347439,1.0,57237.0,57229.0,0.06221862]
["bitfinex-derivatives","BTCF0:USTF0",1617862347641,0.23131655,57230.0,57229.0,0.06221862]
["bitfinex-derivatives","BTCF0:USTF0",1617862347839,1.73131655,57230.0,57229.0,0.06221862]
["bitfinex-derivatives","BTCF0:USTF0",1617862348041,2.73131655,57230.0,57225.0,0.42292917]
["bitfinex-derivatives","BTCF0:USTF0",1617862348442,1.0,57229.0,57225.0,0.42292917]
["bitfinex-derivatives","BTCF0:USTF0",1617862348642,5.21161655,57230.0,57225.0,0.42292917]
["bitfinex-derivatives","BTCF0:USTF0",1617862349042,1.0,57228.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862349242,2.5,57228.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862349443,2.5,57228.0,57215.0,0.42368198]
["bitfinex-derivatives","BTCF0:USTF0",1617862349644,0.10725655,57216.0,57215.0,0.42368198]
["bitfinex-derivatives","BTCF0:USTF0",1617862349846,0.21603655,57216.0,57214.0,0.42381844]
["bitfinex-derivatives","BTCF0:USTF0",1617862350044,3.131,57215.0,57214.0,0.42381844]
["bitfinex-derivatives","BTCF0:USTF0",1617862350247,3.131,57215.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862350248,4.631,57215.0,57210.0,0.06223314]
["bitfinex-derivatives","BTCF0:USTF0",1617862350445,6.631,57215.0,57210.0,0.06223314]
["bitfinex-derivatives","BTCF0:USTF0",1617862350645,5.631,57215.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862350844,5.631,57215.0,57203.0,0.42495831]
["bitfinex-derivatives","BTCF0:USTF0",1617862350845,1.5,57210.0,57203.0,0.42495831]
["bitfinex-derivatives","BTCF0:USTF0",1617862351045,1.5,57210.0,57187.0,0.42283167]
["bitfinex-derivatives","BTCF0:USTF0",1617862351444,1.0,57204.0,57187.0,0.42283167]
["bitfinex-derivatives","BTCF0:USTF0",1617862351646,0.10725655,57188.0,57185.0,0.42290437]
["bitfinex-derivatives","BTCF0:USTF0",1617862351845,0.22375655,57188.0,57185.0,0.42290437]
["bitfinex-derivatives","BTCF0:USTF0",1617862352045,0.22375655,57188.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862357651,0.10725655,57188.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862357862,1.0,57191.0,57183.0,0.22266655]
["bitfinex-derivatives","BTCF0:USTF0",1617862358074,1.0,57191.0,57187.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617862358270,1.0,57218.0,57187.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617862358454,1.0,57220.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862358654,1.0,57200.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862358853,2.5,57220.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862359051,1.5,57220.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862359251,1.0,57200.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862359451,0.052,57216.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862359652,0.052,57216.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862359852,0.052,57216.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862360251,3.5,57215.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862360650,1.0,57215.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862360882,0.052,57216.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862361052,1.0,57214.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862361252,0.052,57216.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862361668,0.10725655,57212.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862361866,0.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862362270,1.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862362662,0.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862362854,1.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862363255,0.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862363556,1.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862363958,0.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862364159,1.10725655,57212.0,57211.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617862364357,1.10725655,57212.0,57211.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617862364559,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862364759,1.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862365159,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862365561,1.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862365958,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862366168,0.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862366359,1.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862366761,0.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862366959,1.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862367362,0.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862367562,1.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862367963,0.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862368167,1.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862368563,0.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862368965,1.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862369164,0.10725655,57212.0,57211.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617862369565,1.10725655,57212.0,57211.0,3.01903655]
["bitfinex-derivatives","BTCF0:USTF0",1617862369772,0.10725655,57212.0,57211.0,3.01903655]
["bitfinex-derivatives","BTCF0:USTF0",1617862369991,0.482,57221.0,57211.0,3.01903655]
["bitfinex-derivatives","BTCF0:USTF0",1617862370187,1.0,57214.0,57211.0,3.01903655]
["bitfinex-derivatives","BTCF0:USTF0",1617862370593,0.482,57221.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862370797,0.482,57221.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862370995,0.482,57221.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862371368,0.482,57221.0,57220.0,2.8015]
["bitfinex-derivatives","BTCF0:USTF0",1617862371773,0.482,57221.0,57220.0,3.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617862372770,0.482,57221.0,57220.0,2.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617862373377,0.482,57221.0,57220.0,3.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617862373669,0.482,57221.0,57220.0,2.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617862374071,0.482,57221.0,57220.0,3.90875655]
["bitfinex-derivatives","BTCF0:USTF0",1617862374270,0.482,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862377272,0.58026,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862379176,0.482,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862380075,0.482,57221.0,57220.0,3.16185655]
["bitfinex-derivatives","BTCF0:USTF0",1617862382577,1.982,57221.0,57207.0,0.28712525]
["bitfinex-derivatives","BTCF0:USTF0",1617862382778,3.11613,57221.0,57207.0,0.28712525]
["bitfinex-derivatives","BTCF0:USTF0",1617862383182,1.5,57219.0,57204.0,0.28723829]
["bitfinex-derivatives","BTCF0:USTF0",1617862383380,1.0,57209.0,57204.0,0.28723829]
["bitfinex-derivatives","BTCF0:USTF0",1617862383584,1.10806,57209.0,57204.0,0.28723829]
["bitfinex-derivatives","BTCF0:USTF0",1617862383783,1.10806,57209.0,57200.0,0.2874766]
["bitfinex-derivatives","BTCF0:USTF0",1617862383982,1.5,57208.0,57200.0,0.2874766]
["bitfinex-derivatives","BTCF0:USTF0",1617862384184,1.0,57202.0,57197.0,0.28766409]
["bitfinex-derivatives","BTCF0:USTF0",1617862384584,1.0,57207.0,57195.0,0.2878081]
["bitfinex-derivatives","BTCF0:USTF0",1617862384782,2.0,57207.0,57195.0,0.2878081]
["bitfinex-derivatives","BTCF0:USTF0",1617862385285,1.0,57207.0,57194.0,0.28782772]
["bitfinex-derivatives","BTCF0:USTF0",1617862385886,1.0,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862386087,1.0,57209.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862386485,1.0,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862386686,2.5,57209.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862386885,1.0,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862387087,2.13514,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862387287,1.13514,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862387486,0.13514,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862387687,1.13514,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862387887,1.24239655,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862388088,2.24239655,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862388386,1.24239655,57207.0,57206.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617862389391,2.24239655,57207.0,57197.0,0.28806412]
["bitfinex-derivatives","BTCF0:USTF0",1617862389590,1.5,57206.0,57197.0,0.28806412]
["bitfinex-derivatives","BTCF0:USTF0",1617862389791,1.5,57206.0,57196.0,0.28813839]
["bitfinex-derivatives","BTCF0:USTF0",1617862389991,1.0,57200.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862390193,1.5,57204.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862390391,1.0,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862390592,1.0,57202.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862391391,1.0,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862391791,1.0,57201.0,57200.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1617862391991,1.10725655,57201.0,57200.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1617862397902,1.10725655,57201.0,57200.0,3.96503786]
["bitfinex-derivatives","BTCF0:USTF0",1617862398704,1.23206655,57201.0,57200.0,3.96503786]
["bitfinex-derivatives","BTCF0:USTF0",1617862399305,1.23206655,57201.0,57200.0,0.28803786]
["bitfinex-derivatives","BTCF0:USTF0",1617862399506,1.23206655,57201.0,57200.0,0.63475996]
["bitfinex-derivatives","BTCF0:USTF0",1617862399706,2.23206655,57201.0,57200.0,0.63475996]
["bitfinex-derivatives","BTCF0:USTF0",1617862399906,2.23206655,57201.0,57200.0,0.28803786]
["bitfinex-derivatives","BTCF0:USTF0",1617862400308,2.23206655,57201.0,57199.0,0.28916828]
["bitfinex-derivatives","BTCF0:USTF0",1617862400705,1.23206655,57201.0,57199.0,0.28916828]
["bitfinex-derivatives","BTCF0:USTF0",1617862401005,1.0,57200.0,57199.0,0.28916828]
["bitfinex-derivatives","BTCF0:USTF0",1617862401608,1.0,57200.0,57198.0,0.28901339]
["bitfinex-derivatives","BTCF0:USTF0",1617862402205,1.0,57200.0,57199.0,0.28901881]
["bitfinex-derivatives","BTCF0:USTF0",1617862402606,2.0,57200.0,57199.0,0.28901881]
["bitfinex-derivatives","BTCF0:USTF0",1617862403006,2.0,57200.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862403007,2.0,57200.0,57197.0,0.28911928]
["bitfinex-derivatives","BTCF0:USTF0",1617862403309,2.0,57200.0,57195.0,0.2891938]
["bitfinex-derivatives","BTCF0:USTF0",1617862403506,1.0,57200.0,57195.0,0.2891938]
["bitfinex-derivatives","BTCF0:USTF0",1617862403708,1.0,57199.0,57195.0,0.2891938]
["bitfinex-derivatives","BTCF0:USTF0",1617862404114,1.0,57199.0,57194.0,0.39650753]
["bitfinex-derivatives","BTCF0:USTF0",1617862404306,0.23206655,57201.0,57194.0,0.39650753]
["bitfinex-derivatives","BTCF0:USTF0",1617862404508,1.0,57200.0,57194.0,0.28925098]
["bitfinex-derivatives","BTCF0:USTF0",1617862404707,1.5,57197.0,57194.0,0.28925098]
["bitfinex-derivatives","BTCF0:USTF0",1617862404907,1.0,57196.0,57194.0,0.28925098]
["bitfinex-derivatives","BTCF0:USTF0",1617862405108,1.0,57195.0,57193.0,0.28933663]
["bitfinex-derivatives","BTCF0:USTF0",1617862405709,1.0,57196.0,57193.0,0.28933663]
["bitfinex-derivatives","BTCF0:USTF0",1617862405908,1.0,57194.0,57193.0,0.28933663]
["bitfinex-derivatives","BTCF0:USTF0",1617862406110,0.10725655,57194.0,57191.0,0.34719074]
["bitfinex-derivatives","BTCF0:USTF0",1617862406308,1.0,57193.0,57191.0,0.34719074]
["bitfinex-derivatives","BTCF0:USTF0",1617862406509,1.10725655,57194.0,57190.0,0.34725021]
["bitfinex-derivatives","BTCF0:USTF0",1617862406909,0.10725655,57194.0,57192.0,0.28932763]
["bitfinex-derivatives","BTCF0:USTF0",1617862407108,1.0,57193.0,57192.0,0.28932763]
["bitfinex-derivatives","BTCF0:USTF0",1617862407309,1.0,57193.0,57190.0,0.34725021]
["bitfinex-derivatives","BTCF0:USTF0",1617862407718,2.0,57193.0,57192.0,0.28935558]
["bitfinex-derivatives","BTCF0:USTF0",1617862408111,1.0,57193.0,57192.0,0.28935558]
["bitfinex-derivatives","BTCF0:USTF0",1617862408712,1.0,57193.0,57191.0,0.28926148]
["bitfinex-derivatives","BTCF0:USTF0",1617862409920,1.0,57193.0,57192.0,0.28926912]
["bitfinex-derivatives","BTCF0:USTF0",1617862410914,1.0,57193.0,57191.0,0.28925084]
["bitfinex-derivatives","BTCF0:USTF0",1617862411315,1.0,57193.0,57190.0,0.28906069]
["bitfinex-derivatives","BTCF0:USTF0",1617862413517,1.0,57193.0,57191.0,0.28900091]
["bitfinex-derivatives","BTCF0:USTF0",1617862413918,1.0,57193.0,57192.0,0.28895212]
["bitfinex-derivatives","BTCF0:USTF0",1617862415716,1.0,57193.0,57189.0,0.34674254]
["bitfinex-derivatives","BTCF0:USTF0",1617862415717,1.0,57193.0,57191.0,0.28899269]
["bitfinex-derivatives","BTCF0:USTF0",1617862415917,1.09713,57193.0,57191.0,0.28899269]
["bitfinex-derivatives","BTCF0:USTF0",1617862418021,0.09713,57193.0,57191.0,0.28899269]
["bitfinex-derivatives","BTCF0:USTF0",1617862418221,0.09713,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862418421,2.61803,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862418620,3.61803,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862419823,4.61803,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862420223,3.61803,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862421325,4.61803,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862423128,6.11803,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862423927,6.11803,57193.0,57186.0,0.28904053]
["bitfinex-derivatives","BTCF0:USTF0",1617862424129,1.80725655,57187.0,57186.0,0.28904053]
["bitfinex-derivatives","BTCF0:USTF0",1617862424328,2.80725655,57187.0,57186.0,0.28904053]
["bitfinex-derivatives","BTCF0:USTF0",1617862424529,6.30545655,57187.0,57186.0,0.28904053]
["bitfinex-derivatives","BTCF0:USTF0",1617862424728,6.30545655,57187.0,57179.0,0.2894178]
["bitfinex-derivatives","BTCF0:USTF0",1617862424929,7.30545655,57187.0,57179.0,0.2894178]
["bitfinex-derivatives","BTCF0:USTF0",1617862425128,6.30545655,57187.0,57179.0,0.2894178]
["bitfinex-derivatives","BTCF0:USTF0",1617862425329,2.5,57180.0,57174.0,0.28969496]
["bitfinex-derivatives","BTCF0:USTF0",1617862425529,2.61996,57180.0,57174.0,0.28969496]
["bitfinex-derivatives","BTCF0:USTF0",1617862425931,1.11996,57180.0,57169.0,0.34779496]
["bitfinex-derivatives","BTCF0:USTF0",1617862426131,0.10725655,57170.0,57169.0,0.34779496]
["bitfinex-derivatives","BTCF0:USTF0",1617862426332,0.10725655,57170.0,57167.0,0.45511373]
["bitfinex-derivatives","BTCF0:USTF0",1617862426533,3.4295,57168.0,57167.0,0.45511373]
["bitfinex-derivatives","BTCF0:USTF0",1617862426732,4.4295,57168.0,57167.0,0.45511373]
["bitfinex-derivatives","BTCF0:USTF0",1617862426935,4.55002,57168.0,57167.0,0.45511373]
["bitfinex-derivatives","BTCF0:USTF0",1617862427131,3.55002,57168.0,57167.0,0.45511373]
["bitfinex-derivatives","BTCF0:USTF0",1617862427333,3.55002,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862427535,5.55002,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862427734,4.55002,57168.0,57167.0,0.45524821]
["bitfinex-derivatives","BTCF0:USTF0",1617862428737,4.55002,57168.0,57167.0,0.51751833]
["bitfinex-derivatives","BTCF0:USTF0",1617862429345,1.12052,57168.0,57167.0,0.51751833]
["bitfinex-derivatives","BTCF0:USTF0",1617862429562,1.0,57168.0,57167.0,0.51751833]
["bitfinex-derivatives","BTCF0:USTF0",1617862430141,3.2991,57168.0,57167.0,0.51751833]
["bitfinex-derivatives","BTCF0:USTF0",1617862430372,1.0,57168.0,57167.0,0.51751833]
["bitfinex-derivatives","BTCF0:USTF0",1617862430581,1.0,57168.0,57167.0,3.11881833]
["bitfinex-derivatives","BTCF0:USTF0",1617862430769,3.2969,57190.0,57167.0,3.11881833]
["bitfinex-derivatives","BTCF0:USTF0",1617862430945,3.2969,57190.0,57167.0,3.23041833]
["bitfinex-derivatives","BTCF0:USTF0",1617862431143,1.0,57179.0,57167.0,3.23041833]
["bitfinex-derivatives","BTCF0:USTF0",1617862431365,3.2969,57190.0,57171.0,0.34682608]
["bitfinex-derivatives","BTCF0:USTF0",1617862431759,3.2969,57190.0,57168.0,0.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1617862431760,1.0,57179.0,57172.0,0.34676849]
["bitfinex-derivatives","BTCF0:USTF0",1617862431951,4.2969,57190.0,57172.0,0.34676849]
["bitfinex-derivatives","BTCF0:USTF0",1617862432147,4.2969,57190.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862432361,3.2969,57190.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862432551,0.9507,57192.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862432752,2.8878,57188.0,57187.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617862433355,3.8878,57188.0,57187.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617862433743,3.9409,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862434144,4.04815655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862435745,4.04815655,57188.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862435746,5.17916655,57188.0,57176.0,0.34753484]
["bitfinex-derivatives","BTCF0:USTF0",1617862436146,4.07191,57188.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862436547,1.0,57187.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862436745,1.0,57185.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862436947,2.5,57185.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862437146,2.5,57185.0,57173.0,0.3477287]
["bitfinex-derivatives","BTCF0:USTF0",1617862437147,1.0,57182.0,57173.0,0.3477287]
["bitfinex-derivatives","BTCF0:USTF0",1617862437349,1.0,57182.0,57171.0,0.34790373]
["bitfinex-derivatives","BTCF0:USTF0",1617862437748,1.0,57182.0,57152.0,1.54118358]
["bitfinex-derivatives","BTCF0:USTF0",1617862437749,1.0,57182.0,57170.0,0.34801167]
["bitfinex-derivatives","BTCF0:USTF0",1617862438048,1.0,57181.0,57170.0,0.34801167]
["bitfinex-derivatives","BTCF0:USTF0",1617862438247,1.0,57181.0,57165.0,0.4253476]
["bitfinex-derivatives","BTCF0:USTF0",1617862438248,1.0,57181.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862439051,1.0,57180.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862439753,1.0,57179.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862440152,0.10725655,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862442555,1.0,57179.0,57174.0,0.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617862442752,0.9507,57192.0,57174.0,0.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617862442953,1.0,57187.0,57175.0,0.06226882]
["bitfinex-derivatives","BTCF0:USTF0",1617862443155,1.0,57187.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862443354,0.9507,57192.0,57177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617862443554,0.9507,57192.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862443755,0.9507,57192.0,57186.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1617862443954,0.9507,57192.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862444354,0.9507,57192.0,57186.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1617862444355,0.9507,57192.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862452765,0.9507,57192.0,57191.0,0.45345563]
["bitfinex-derivatives","BTCF0:USTF0",1617862453468,0.9507,57192.0,57191.0,1.65345563]
["bitfinex-derivatives","BTCF0:USTF0",1617862453871,0.9507,57192.0,57191.0,0.65345563]
["bitfinex-derivatives","BTCF0:USTF0",1617862454970,0.9507,57192.0,57191.0,1.65345563]
["bitfinex-derivatives","BTCF0:USTF0",1617862455579,0.9507,57192.0,57191.0,1.94189028]
["bitfinex-derivatives","BTCF0:USTF0",1617862456771,0.9507,57192.0,57191.0,2.36482171]
["bitfinex-derivatives","BTCF0:USTF0",1617862459573,0.407734,57192.0,57191.0,2.36482171]
["bitfinex-derivatives","BTCF0:USTF0",1617862459973,1.0,57210.0,57191.0,2.36482171]
["bitfinex-derivatives","BTCF0:USTF0",1617862460174,1.0,57220.0,57191.0,2.36482171]
["bitfinex-derivatives","BTCF0:USTF0",1617862460375,1.0,57220.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862460574,1.0,57220.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862461175,2.0,57220.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862461374,1.0,57220.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862461675,2.0,57220.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862462074,1.0,57220.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862462275,2.0,57220.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862462575,1.0,57220.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862463377,0.4745,57226.0,57219.0,0.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862463577,0.4745,57226.0,57219.0,1.20560655]
["bitfinex-derivatives","BTCF0:USTF0",1617862463781,0.4745,57226.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862463977,0.4745,57226.0,57222.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617862464379,0.4745,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862467584,0.4745,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862468185,0.4745,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862468786,0.4745,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862469700,4.0609,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862469907,4.0609,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862470291,4.0609,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862470487,0.4745,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862472089,1.0,57236.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862472490,0.10725655,57248.0,57235.0,0.25880655]
["bitfinex-derivatives","BTCF0:USTF0",1617862472888,0.8,57236.0,57235.0,0.25880655]
["bitfinex-derivatives","BTCF0:USTF0",1617862473088,0.10725655,57248.0,57235.0,0.25880655]
["bitfinex-derivatives","BTCF0:USTF0",1617862473489,1.0,57247.0,57235.0,0.25880655]
["bitfinex-derivatives","BTCF0:USTF0",1617862473891,0.457,57259.0,57244.0,2.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617862474290,1.0,57246.0,57244.0,2.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617862474489,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862474891,1.0,57247.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862475089,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862475490,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862475890,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862476091,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862476495,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862476692,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862477094,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862477495,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862477695,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862478096,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862478295,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862478695,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862478895,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862479295,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862479699,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862479896,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862480296,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862480496,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862480796,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862481197,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862481497,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862481898,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862482100,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862482496,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862482697,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862483098,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862483398,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862483700,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862484098,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862484300,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862484700,0.10725655,57257.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862484900,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862485303,0.5097,57259.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862485503,3.6452,57251.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862485716,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862485915,0.4583,57251.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862486106,3.1879,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862486307,4.1879,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862486525,3.29515655,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862486914,4.29515655,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862487708,1.10725655,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862491612,1.10725655,57246.0,57245.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617862494519,1.0,57246.0,57245.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617862494917,0.4583,57251.0,57245.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617862495319,1.0,57246.0,57245.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617862495518,0.4583,57251.0,57245.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617862495717,0.4583,57251.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862495917,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862496118,0.4583,57251.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862496517,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862496918,0.4583,57251.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862497122,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862497518,0.4583,57251.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862497718,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862498119,0.4583,57251.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862498521,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862498721,0.10725655,57247.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862499122,1.0,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862502727,5.9714,57246.0,57229.0,0.28691782]
["bitfinex-derivatives","BTCF0:USTF0",1617862503329,0.2,57245.0,57220.0,0.2872374]
["bitfinex-derivatives","BTCF0:USTF0",1617862503529,1.0,57229.0,57220.0,0.2872374]
["bitfinex-derivatives","BTCF0:USTF0",1617862503730,1.0,57225.0,57218.0,0.28732662]
["bitfinex-derivatives","BTCF0:USTF0",1617862503930,3.7058,57219.0,57218.0,0.28732662]
["bitfinex-derivatives","BTCF0:USTF0",1617862504331,3.7058,57219.0,57208.0,0.09331634]
["bitfinex-derivatives","BTCF0:USTF0",1617862504332,3.7058,57219.0,57215.0,0.28750475]
["bitfinex-derivatives","BTCF0:USTF0",1617862504731,3.7058,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862507635,1.10725655,57221.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862510752,0.0527,57221.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862510969,2.64786,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862511166,2.64786,57219.0,57218.0,0.03335655]
["bitfinex-derivatives","BTCF0:USTF0",1617862511342,3.64786,57219.0,57210.0,0.28862931]
["bitfinex-derivatives","BTCF0:USTF0",1617862511742,3.64786,57219.0,57202.0,0.42332299]
["bitfinex-derivatives","BTCF0:USTF0",1617862511743,4.64786,57219.0,57205.0,0.28910563]
["bitfinex-derivatives","BTCF0:USTF0",1617862512143,4.64786,57219.0,57192.0,0.48184271]
["bitfinex-derivatives","BTCF0:USTF0",1617862512144,1.5,57218.0,57204.0,0.28925474]
["bitfinex-derivatives","BTCF0:USTF0",1617862512344,1.15117,57207.0,57204.0,0.28925474]
["bitfinex-derivatives","BTCF0:USTF0",1617862512546,1.15117,57207.0,57196.0,0.42424029]
["bitfinex-derivatives","BTCF0:USTF0",1617862512547,2.7731,57200.0,57199.0,0.28957812]
["bitfinex-derivatives","BTCF0:USTF0",1617862512744,2.7731,57200.0,57199.0,0.39683467]
["bitfinex-derivatives","BTCF0:USTF0",1617862512945,0.10725655,57205.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862513344,0.10725655,57205.0,57199.0,0.80995112]
["bitfinex-derivatives","BTCF0:USTF0",1617862513745,1.0,57204.0,57199.0,0.80995112]
["bitfinex-derivatives","BTCF0:USTF0",1617862513945,1.0,57204.0,57203.0,0.34952108]
["bitfinex-derivatives","BTCF0:USTF0",1617862514346,1.0,57204.0,57203.0,0.29145831]
["bitfinex-derivatives","BTCF0:USTF0",1617862516048,1.0,57204.0,57202.0,0.29219983]
["bitfinex-derivatives","BTCF0:USTF0",1617862517448,2.0,57204.0,57202.0,0.29219983]
["bitfinex-derivatives","BTCF0:USTF0",1617862517850,1.0,57204.0,57201.0,0.29354317]
["bitfinex-derivatives","BTCF0:USTF0",1617862518251,1.0,57203.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862518450,3.3335,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862519050,4.3335,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862523154,4.43139,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862523354,5.43139,57200.0,57197.0,0.29283213]
["bitfinex-derivatives","BTCF0:USTF0",1617862523554,5.43139,57200.0,57193.0,0.29302573]
["bitfinex-derivatives","BTCF0:USTF0",1617862523753,1.5,57199.0,57193.0,0.29302573]
["bitfinex-derivatives","BTCF0:USTF0",1617862523954,1.5,57199.0,57191.0,0.29315967]
["bitfinex-derivatives","BTCF0:USTF0",1617862523955,1.0,57194.0,57191.0,0.29315967]
["bitfinex-derivatives","BTCF0:USTF0",1617862524556,1.0,57194.0,57188.0,0.29332927]
["bitfinex-derivatives","BTCF0:USTF0",1617862524756,0.10725655,57189.0,57188.0,0.29332927]
["bitfinex-derivatives","BTCF0:USTF0",1617862525359,0.10725655,57189.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862525360,0.10725655,57189.0,57186.0,0.29307012]
["bitfinex-derivatives","BTCF0:USTF0",1617862525558,1.10725655,57189.0,57186.0,0.29307012]
["bitfinex-derivatives","BTCF0:USTF0",1617862525758,0.10725655,57189.0,57186.0,0.29307012]
["bitfinex-derivatives","BTCF0:USTF0",1617862526159,1.0,57188.0,57186.0,0.29307012]
["bitfinex-derivatives","BTCF0:USTF0",1617862526759,1.0,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862526959,1.0,57188.0,57187.0,0.75152532]
["bitfinex-derivatives","BTCF0:USTF0",1617862527361,1.0,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862527762,1.0,57188.0,57187.0,0.40014992]
["bitfinex-derivatives","BTCF0:USTF0",1617862528562,1.0,57188.0,57187.0,0.81395094]
["bitfinex-derivatives","BTCF0:USTF0",1617862528761,1.0,57188.0,57187.0,0.52105757]
["bitfinex-derivatives","BTCF0:USTF0",1617862528963,1.0,57188.0,57187.0,0.39975711]
["bitfinex-derivatives","BTCF0:USTF0",1617862530364,1.0,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862532467,3.7621,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862534165,1.0,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862535968,4.6453,57188.0,57185.0,0.29256661]
["bitfinex-derivatives","BTCF0:USTF0",1617862536366,4.6453,57188.0,57164.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1617862536367,3.6453,57188.0,57184.0,0.29263235]
["bitfinex-derivatives","BTCF0:USTF0",1617862536766,1.0,57187.0,57184.0,0.29263235]
["bitfinex-derivatives","BTCF0:USTF0",1617862537869,1.0,57187.0,57183.0,0.29256179]
["bitfinex-derivatives","BTCF0:USTF0",1617862538269,1.0,57187.0,57182.0,0.29258302]
["bitfinex-derivatives","BTCF0:USTF0",1617862538871,0.10725655,57183.0,57182.0,0.29258302]
["bitfinex-derivatives","BTCF0:USTF0",1617862539069,0.10725655,57183.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862539268,1.10725655,57183.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862539669,1.0,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862540069,1.0,57181.0,57175.0,0.29247187]
["bitfinex-derivatives","BTCF0:USTF0",1617862540469,1.0,57180.0,57173.0,0.29263431]
["bitfinex-derivatives","BTCF0:USTF0",1617862540669,2.0,57180.0,57173.0,0.29263431]
["bitfinex-derivatives","BTCF0:USTF0",1617862540868,0.10725655,57174.0,57173.0,0.29263431]
["bitfinex-derivatives","BTCF0:USTF0",1617862541269,0.10725655,57174.0,57171.0,0.40008089]
["bitfinex-derivatives","BTCF0:USTF0",1617862541468,1.10725655,57174.0,57171.0,0.40008089]
["bitfinex-derivatives","BTCF0:USTF0",1617862541668,0.10725655,57174.0,57171.0,0.40008089]
["bitfinex-derivatives","BTCF0:USTF0",1617862542070,1.0,57173.0,57171.0,0.40008089]
["bitfinex-derivatives","BTCF0:USTF0",1617862543270,1.0,57173.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862546372,1.0,57172.0,57167.0,0.29304509]
["bitfinex-derivatives","BTCF0:USTF0",1617862546587,1.0,57171.0,57167.0,0.29304509]
["bitfinex-derivatives","BTCF0:USTF0",1617862546773,3.1613,57165.0,57164.0,0.2519432]
["bitfinex-derivatives","BTCF0:USTF0",1617862547174,4.1613,57165.0,57160.0,0.35208218]
["bitfinex-derivatives","BTCF0:USTF0",1617862547373,4.1613,57165.0,57160.0,0.34628218]
["bitfinex-derivatives","BTCF0:USTF0",1617862547575,1.0,57161.0,57155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862547773,1.0,57161.0,57145.0,0.43120939]
["bitfinex-derivatives","BTCF0:USTF0",1617862547974,1.0,57157.0,57145.0,0.43120939]
["bitfinex-derivatives","BTCF0:USTF0",1617862548174,1.0,57157.0,57137.0,0.09341385]
["bitfinex-derivatives","BTCF0:USTF0",1617862548175,1.0,57157.0,57142.0,0.43146803]
["bitfinex-derivatives","BTCF0:USTF0",1617862548374,1.0,57156.0,57142.0,0.43146803]
["bitfinex-derivatives","BTCF0:USTF0",1617862548777,1.0,57158.0,57142.0,0.43146803]
["bitfinex-derivatives","BTCF0:USTF0",1617862548975,0.0527,57162.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862549175,1.0,57155.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862549575,0.0527,57162.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862549576,0.0527,57162.0,57147.0,0.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862549776,1.0,57154.0,57147.0,0.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862550175,0.14191,57161.0,57147.0,0.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862550375,1.0,57153.0,57147.0,0.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862550779,0.14191,57161.0,57147.0,0.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862550979,0.10725655,57148.0,57147.0,0.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862551579,0.10621861,57148.0,57147.0,0.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862551778,0.10621861,57148.0,57147.0,1.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1617862552380,0.10621861,57148.0,57147.0,1.49154196]
["bitfinex-derivatives","BTCF0:USTF0",1617862552680,1.0,57152.0,57147.0,1.49154196]
["bitfinex-derivatives","BTCF0:USTF0",1617862552881,1.0,57152.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862553081,0.10725655,57161.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862553281,0.23187655,57161.0,57147.0,0.49154196]
["bitfinex-derivatives","BTCF0:USTF0",1617862553480,1.0,57152.0,57147.0,0.49154196]
["bitfinex-derivatives","BTCF0:USTF0",1617862553680,0.23187655,57161.0,57149.0,0.49149488]
["bitfinex-derivatives","BTCF0:USTF0",1617862554082,1.0,57152.0,57147.0,0.491686]
["bitfinex-derivatives","BTCF0:USTF0",1617862554281,0.23187655,57161.0,57147.0,0.491686]
["bitfinex-derivatives","BTCF0:USTF0",1617862554483,3.6523,57148.0,57147.0,0.06227208]
["bitfinex-derivatives","BTCF0:USTF0",1617862554707,3.79628,57148.0,57147.0,0.06227208]
["bitfinex-derivatives","BTCF0:USTF0",1617862554897,3.90353655,57148.0,57147.0,0.06227208]
["bitfinex-derivatives","BTCF0:USTF0",1617862555082,3.90353655,57148.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862555282,4.90353655,57148.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862555488,3.90353655,57148.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862555882,1.0,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862559689,3.574,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862561994,1.0,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862562393,4.1569,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862578619,4.2097,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862579319,4.1569,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862579920,1.0,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862582824,0.90741674,57175.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862582825,1.90741674,57175.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862583025,1.90741674,57175.0,57146.0,5.15538168]
["bitfinex-derivatives","BTCF0:USTF0",1617862583026,0.4549,57175.0,57146.0,5.15538168]
["bitfinex-derivatives","BTCF0:USTF0",1617862583225,0.4549,57175.0,57163.0,0.25241655]
["bitfinex-derivatives","BTCF0:USTF0",1617862583426,1.0,57168.0,57163.0,0.25241655]
["bitfinex-derivatives","BTCF0:USTF0",1617862585626,1.0,57168.0,57163.0,0.54547237]
["bitfinex-derivatives","BTCF0:USTF0",1617862586027,1.0,57168.0,57163.0,0.25241655]
["bitfinex-derivatives","BTCF0:USTF0",1617862588634,1.0,57168.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862589136,1.0,57168.0,57166.0,0.29380378]
["bitfinex-derivatives","BTCF0:USTF0",1617862589538,1.0,57168.0,57165.0,0.2938748]
["bitfinex-derivatives","BTCF0:USTF0",1617862589736,1.0,57168.0,57166.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617862590137,0.10725655,57172.0,57166.0,0.42618264]
["bitfinex-derivatives","BTCF0:USTF0",1617862590339,0.10725655,57172.0,57168.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617862590937,0.4549,57175.0,57168.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617862591137,0.4549,57175.0,57168.0,3.76832139]
["bitfinex-derivatives","BTCF0:USTF0",1617862591336,1.0,57173.0,57168.0,3.76832139]
["bitfinex-derivatives","BTCF0:USTF0",1617862591536,1.0,57173.0,57168.0,0.29372139]
["bitfinex-derivatives","BTCF0:USTF0",1617862599849,1.0,57173.0,57168.0,0.64721658]
["bitfinex-derivatives","BTCF0:USTF0",1617862600048,0.5083,57169.0,57168.0,0.64721658]
["bitfinex-derivatives","BTCF0:USTF0",1617862600251,0.55016,57169.0,57168.0,0.64721658]
["bitfinex-derivatives","BTCF0:USTF0",1617862600649,0.75016,57169.0,57168.0,0.64721658]
["bitfinex-derivatives","BTCF0:USTF0",1617862600850,0.75016,57169.0,57168.0,0.29372139]
["bitfinex-derivatives","BTCF0:USTF0",1617862601251,3.053,57166.0,57165.0,0.29512756]
["bitfinex-derivatives","BTCF0:USTF0",1617862602250,3.053,57166.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862602251,4.053,57166.0,57163.0,0.29521085]
["bitfinex-derivatives","BTCF0:USTF0",1617862602651,3.053,57166.0,57164.0,0.29515733]
["bitfinex-derivatives","BTCF0:USTF0",1617862603051,1.0,57165.0,57164.0,0.29515733]
["bitfinex-derivatives","BTCF0:USTF0",1617862604453,1.0,57165.0,57164.0,0.64898193]
["bitfinex-derivatives","BTCF0:USTF0",1617862605154,0.56265655,57169.0,57164.0,4.14778193]
["bitfinex-derivatives","BTCF0:USTF0",1617862605357,0.56265655,57169.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862605755,0.56265655,57169.0,57168.0,0.29475938]
["bitfinex-derivatives","BTCF0:USTF0",1617862606157,0.56265655,57169.0,57168.0,0.3570372]
["bitfinex-derivatives","BTCF0:USTF0",1617862606557,0.56265655,57169.0,57168.0,0.29475938]
["bitfinex-derivatives","BTCF0:USTF0",1617862606558,1.56265655,57169.0,57168.0,0.29475938]
["bitfinex-derivatives","BTCF0:USTF0",1617862606757,0.56265655,57169.0,57168.0,0.29475938]
["bitfinex-derivatives","BTCF0:USTF0",1617862607167,1.56265655,57169.0,57168.0,0.20685938]
["bitfinex-derivatives","BTCF0:USTF0",1617862607558,1.56265655,57169.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862607758,3.3947,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862608367,5.3947,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862608774,4.3947,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862608985,4.3947,57168.0,57162.0,0.35415466]
["bitfinex-derivatives","BTCF0:USTF0",1617862609196,4.3947,57168.0,57158.0,0.4328557]
["bitfinex-derivatives","BTCF0:USTF0",1617862609197,2.0,57168.0,57158.0,0.35450028]
["bitfinex-derivatives","BTCF0:USTF0",1617862609372,0.24848655,57159.0,57158.0,0.35450028]
["bitfinex-derivatives","BTCF0:USTF0",1617862609577,0.24848655,57159.0,57158.0,0.31150028]
["bitfinex-derivatives","BTCF0:USTF0",1617862609762,0.24848655,57159.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862610362,1.24848655,57159.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862611367,0.04496874,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862625083,1.0,57159.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862625282,1.0,57165.0,57151.0,3.01071655]
["bitfinex-derivatives","BTCF0:USTF0",1617862625483,0.10725655,57166.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862625683,0.10725655,57166.0,57164.0,0.25226655]
["bitfinex-derivatives","BTCF0:USTF0",1617862625884,0.10725655,57166.0,57165.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617862626683,1.0,57167.0,57165.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617862626885,0.4554,57169.0,57165.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617862628285,0.4554,57169.0,57164.0,0.25226655]
["bitfinex-derivatives","BTCF0:USTF0",1617862628486,0.4554,57169.0,57167.0,2.718]
["bitfinex-derivatives","BTCF0:USTF0",1617862630691,0.4554,57169.0,57165.0,0.43249645]
["bitfinex-derivatives","BTCF0:USTF0",1617862630890,0.4554,57169.0,57168.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1617862632391,0.4554,57169.0,57166.0,0.43241478]
["bitfinex-derivatives","BTCF0:USTF0",1617862633093,0.4554,57169.0,57164.0,0.68466976]
["bitfinex-derivatives","BTCF0:USTF0",1617862633294,3.0545,57165.0,57164.0,0.68466976]
["bitfinex-derivatives","BTCF0:USTF0",1617862634794,3.0545,57165.0,57164.0,1.03847605]
["bitfinex-derivatives","BTCF0:USTF0",1617862634994,0.4554,57169.0,57164.0,1.03847605]
["bitfinex-derivatives","BTCF0:USTF0",1617862635194,0.4554,57169.0,57168.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1617862635696,0.4554,57169.0,57168.0,3.80274425]
["bitfinex-derivatives","BTCF0:USTF0",1617862636095,0.4554,57169.0,57168.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1617862636496,0.4554,57169.0,57168.0,3.80277688]
["bitfinex-derivatives","BTCF0:USTF0",1617862637398,0.4554,57169.0,57168.0,4.09766877]
["bitfinex-derivatives","BTCF0:USTF0",1617862637898,0.4554,57169.0,57168.0,3.74379189]
["bitfinex-derivatives","BTCF0:USTF0",1617862639303,0.4554,57169.0,57168.0,0.29489189]
["bitfinex-derivatives","BTCF0:USTF0",1617862639704,4.10495655,57169.0,57168.0,0.29489189]
["bitfinex-derivatives","BTCF0:USTF0",1617862639920,4.10495655,57169.0,57165.0,0.29520175]
["bitfinex-derivatives","BTCF0:USTF0",1617862640104,4.22756655,57169.0,57165.0,0.29520175]
["bitfinex-derivatives","BTCF0:USTF0",1617862640311,4.22756655,57169.0,57164.0,0.40256517]
["bitfinex-derivatives","BTCF0:USTF0",1617862640504,1.0,57168.0,57164.0,0.40256517]
["bitfinex-derivatives","BTCF0:USTF0",1617862640715,2.0,57168.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862640904,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862641508,2.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862641803,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862642204,2.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862642605,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862643005,2.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862643206,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862643707,2.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862643909,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862644308,2.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862644508,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862644922,2.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862645121,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862645330,1.45476719,57167.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862645513,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862645909,4.10495655,57169.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862646115,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862646318,1.09596,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862646911,2.09596,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862647311,1.09596,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862647911,1.09596,57165.0,57157.0,0.29594558]
["bitfinex-derivatives","BTCF0:USTF0",1617862648111,3.357,57157.0,57156.0,0.29607211]
["bitfinex-derivatives","BTCF0:USTF0",1617862648513,3.357,57157.0,57155.0,0.29614072]
["bitfinex-derivatives","BTCF0:USTF0",1617862649513,1.0,57156.0,57154.0,0.29624402]
["bitfinex-derivatives","BTCF0:USTF0",1617862649714,0.10725655,57155.0,57154.0,0.29624402]
["bitfinex-derivatives","BTCF0:USTF0",1617862649913,0.10725655,57155.0,57146.0,0.54174778]
["bitfinex-derivatives","BTCF0:USTF0",1617862649914,0.10725655,57155.0,57153.0,0.29627989]
["bitfinex-derivatives","BTCF0:USTF0",1617862650313,0.10725655,57155.0,57146.0,0.54174778]
["bitfinex-derivatives","BTCF0:USTF0",1617862650314,0.10725655,57155.0,57152.0,0.29634538]
["bitfinex-derivatives","BTCF0:USTF0",1617862650512,1.10725655,57155.0,57152.0,0.29634538]
["bitfinex-derivatives","BTCF0:USTF0",1617862650714,0.10725655,57155.0,57150.0,0.29646087]
["bitfinex-derivatives","BTCF0:USTF0",1617862651113,1.10725655,57155.0,57150.0,0.29646087]
["bitfinex-derivatives","BTCF0:USTF0",1617862651313,0.10725655,57155.0,57150.0,0.29646087]
["bitfinex-derivatives","BTCF0:USTF0",1617862651715,1.10725655,57155.0,57151.0,0.29645256]
["bitfinex-derivatives","BTCF0:USTF0",1617862652114,0.10725655,57155.0,57151.0,0.29645256]
["bitfinex-derivatives","BTCF0:USTF0",1617862652314,1.10725655,57155.0,57151.0,0.29645256]
["bitfinex-derivatives","BTCF0:USTF0",1617862652714,0.10725655,57155.0,57151.0,0.29645256]
["bitfinex-derivatives","BTCF0:USTF0",1617862652915,0.10725655,57155.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862652916,1.10725655,57155.0,57149.0,0.29629008]
["bitfinex-derivatives","BTCF0:USTF0",1617862653315,0.10725655,57155.0,57150.0,0.2962427]
["bitfinex-derivatives","BTCF0:USTF0",1617862653515,1.10725655,57155.0,57150.0,3.1070827]
["bitfinex-derivatives","BTCF0:USTF0",1617862653816,0.10725655,57155.0,57152.0,0.29611325]
["bitfinex-derivatives","BTCF0:USTF0",1617862654215,1.10725655,57155.0,57152.0,0.29611325]
["bitfinex-derivatives","BTCF0:USTF0",1617862654418,1.10725655,57155.0,57153.0,0.29607492]
["bitfinex-derivatives","BTCF0:USTF0",1617862654617,0.10725655,57155.0,57153.0,0.29607492]
["bitfinex-derivatives","BTCF0:USTF0",1617862654817,1.10725655,57155.0,57154.0,0.29603639]
["bitfinex-derivatives","BTCF0:USTF0",1617862655218,0.10725655,57155.0,57154.0,0.29603639]
["bitfinex-derivatives","BTCF0:USTF0",1617862655619,0.10725655,57155.0,57154.0,3.67613639]
["bitfinex-derivatives","BTCF0:USTF0",1617862655620,1.10725655,57155.0,57154.0,3.67613639]
["bitfinex-derivatives","BTCF0:USTF0",1617862655820,0.10725655,57155.0,57154.0,3.78339294]
["bitfinex-derivatives","BTCF0:USTF0",1617862656122,1.10725655,57155.0,57154.0,3.84568588]
["bitfinex-derivatives","BTCF0:USTF0",1617862656421,0.10725655,57155.0,57154.0,3.84568588]
["bitfinex-derivatives","BTCF0:USTF0",1617862656821,1.10725655,57155.0,57154.0,3.84568588]
["bitfinex-derivatives","BTCF0:USTF0",1617862657023,1.10725655,57155.0,57154.0,4.20070811]
["bitfinex-derivatives","BTCF0:USTF0",1617862657221,0.10725655,57155.0,57154.0,4.20070811]
["bitfinex-derivatives","BTCF0:USTF0",1617862657420,1.10725655,57155.0,57154.0,4.20070811]
["bitfinex-derivatives","BTCF0:USTF0",1617862657820,0.10725655,57155.0,57154.0,0.82060811]
["bitfinex-derivatives","BTCF0:USTF0",1617862658021,4.52655655,57155.0,57154.0,0.46558588]
["bitfinex-derivatives","BTCF0:USTF0",1617862658423,3.52655655,57155.0,57154.0,0.40329294]
["bitfinex-derivatives","BTCF0:USTF0",1617862658822,4.52655655,57155.0,57154.0,0.40329294]
["bitfinex-derivatives","BTCF0:USTF0",1617862662226,4.52655655,57155.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862663629,4.52655655,57155.0,57154.0,0.40346974]
["bitfinex-derivatives","BTCF0:USTF0",1617862664832,4.52655655,57155.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862665431,4.52655655,57155.0,57153.0,0.29623278]
["bitfinex-derivatives","BTCF0:USTF0",1617862665835,4.52655655,57155.0,57151.0,0.29634076]
["bitfinex-derivatives","BTCF0:USTF0",1617862668935,4.52655655,57155.0,57149.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617862668936,4.52655655,57155.0,57152.0,0.2963297]
["bitfinex-derivatives","BTCF0:USTF0",1617862669939,4.52655655,57155.0,57152.0,0.40358625]
["bitfinex-derivatives","BTCF0:USTF0",1617862670339,4.52655655,57155.0,57153.0,0.2962741]
["bitfinex-derivatives","BTCF0:USTF0",1617862671446,4.52655655,57155.0,57154.0,0.29623759]
["bitfinex-derivatives","BTCF0:USTF0",1617862671939,4.52655655,57155.0,57153.0,0.29624956]
["bitfinex-derivatives","BTCF0:USTF0",1617862674046,4.52655655,57155.0,57154.0,0.29619264]
["bitfinex-derivatives","BTCF0:USTF0",1617862676352,4.52655655,57155.0,57154.0,0.65160359]
["bitfinex-derivatives","BTCF0:USTF0",1617862677152,4.52655655,57155.0,57154.0,0.29619264]
["bitfinex-derivatives","BTCF0:USTF0",1617862680360,5.52655655,57155.0,57154.0,0.29619264]
["bitfinex-derivatives","BTCF0:USTF0",1617862680561,5.66730655,57155.0,57152.0,0.29636458]
["bitfinex-derivatives","BTCF0:USTF0",1617862680959,4.66730655,57155.0,57149.0,0.29651761]
["bitfinex-derivatives","BTCF0:USTF0",1617862681164,1.0,57153.0,57149.0,0.29651761]
["bitfinex-derivatives","BTCF0:USTF0",1617862681975,1.0,57152.0,57149.0,0.29651761]
["bitfinex-derivatives","BTCF0:USTF0",1617862683461,3.2923,57150.0,57149.0,0.29651761]
["bitfinex-derivatives","BTCF0:USTF0",1617862685665,3.2923,57150.0,57149.0,0.65230719]
["bitfinex-derivatives","BTCF0:USTF0",1617862687266,3.2923,57150.0,57149.0,0.29651761]
["bitfinex-derivatives","BTCF0:USTF0",1617862691074,3.2923,57150.0,57149.0,0.65316012]
["bitfinex-derivatives","BTCF0:USTF0",1617862691273,3.40203,57150.0,57149.0,0.65316012]
["bitfinex-derivatives","BTCF0:USTF0",1617862693901,3.40203,57150.0,57149.0,0.71545847]
["bitfinex-derivatives","BTCF0:USTF0",1617862694099,3.2923,57150.0,57149.0,0.71545847]
["bitfinex-derivatives","BTCF0:USTF0",1617862694291,3.2923,57150.0,57149.0,0.65316012]
["bitfinex-derivatives","BTCF0:USTF0",1617862694694,3.2923,57150.0,57149.0,0.71545777]
["bitfinex-derivatives","BTCF0:USTF0",1617862695078,3.2923,57150.0,57149.0,0.65316012]
["bitfinex-derivatives","BTCF0:USTF0",1617862695320,1.0,57151.0,57149.0,0.65316012]
["bitfinex-derivatives","BTCF0:USTF0",1617862695678,1.0,57151.0,57150.0,4.22900631]
["bitfinex-derivatives","BTCF0:USTF0",1617862695880,0.10725655,57155.0,57150.0,4.22900631]
["bitfinex-derivatives","BTCF0:USTF0",1617862696079,0.10725655,57155.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862696380,0.10725655,57155.0,57154.0,0.82308153]
["bitfinex-derivatives","BTCF0:USTF0",1617862696787,1.10725655,57155.0,57154.0,0.76078725]
["bitfinex-derivatives","BTCF0:USTF0",1617862697189,0.10725655,57155.0,57154.0,0.82308083]
["bitfinex-derivatives","BTCF0:USTF0",1617862697404,1.10725655,57155.0,57154.0,0.82308083]
["bitfinex-derivatives","BTCF0:USTF0",1617862697815,0.45596364,57160.0,57154.0,0.82308083]
["bitfinex-derivatives","BTCF0:USTF0",1617862698183,0.45596364,57160.0,57159.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1617862698590,1.10725655,57161.0,57159.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1617862698591,1.10725655,57161.0,57159.0,0.65351824]
["bitfinex-derivatives","BTCF0:USTF0",1617862699184,1.10725655,57161.0,57159.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1617862699185,1.56330536,57161.0,57159.0,0.29710873]
["bitfinex-derivatives","BTCF0:USTF0",1617862699585,1.10725655,57161.0,57160.0,0.29698133]
["bitfinex-derivatives","BTCF0:USTF0",1617862699986,1.10725655,57161.0,57160.0,0.40423788]
["bitfinex-derivatives","BTCF0:USTF0",1617862700588,1.10725655,57161.0,57160.0,0.55451788]
["bitfinex-derivatives","BTCF0:USTF0",1617862700788,1.10725655,57161.0,57160.0,0.61680978]
["bitfinex-derivatives","BTCF0:USTF0",1617862701188,1.10725655,57161.0,57160.0,0.97314578]
["bitfinex-derivatives","BTCF0:USTF0",1617862701588,4.70075655,57161.0,57160.0,0.97314578]
["bitfinex-derivatives","BTCF0:USTF0",1617862702989,1.10725655,57161.0,57160.0,0.97314578]
["bitfinex-derivatives","BTCF0:USTF0",1617862707091,1.0,57161.0,57160.0,0.97314578]
["bitfinex-derivatives","BTCF0:USTF0",1617862707491,0.45633411,57163.0,57160.0,0.97314578]
["bitfinex-derivatives","BTCF0:USTF0",1617862707894,1.0,57161.0,57160.0,0.25753655]
["bitfinex-derivatives","BTCF0:USTF0",1617862708092,3.48498027,57164.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862708496,1.0,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862708697,1.0,57163.0,57160.0,0.76045177]
["bitfinex-derivatives","BTCF0:USTF0",1617862709095,1.0,57163.0,57162.0,0.65318145]
["bitfinex-derivatives","BTCF0:USTF0",1617862719908,1.0,57163.0,57162.0,0.76844145]
["bitfinex-derivatives","BTCF0:USTF0",1617862720512,0.10725655,57166.0,57162.0,1.26548256]
["bitfinex-derivatives","BTCF0:USTF0",1617862720711,0.4554,57169.0,57165.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617862720910,0.4554,57169.0,57165.0,0.65206434]
["bitfinex-derivatives","BTCF0:USTF0",1617862721111,0.4554,57169.0,57168.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1617862721312,0.4554,57169.0,57168.0,3.60209002]
["bitfinex-derivatives","BTCF0:USTF0",1617862721711,0.4554,57169.0,57168.0,4.60209002]
["bitfinex-derivatives","BTCF0:USTF0",1617862721911,0.4554,57169.0,57168.0,5.19191367]
["bitfinex-derivatives","BTCF0:USTF0",1617862722111,0.4549,57175.0,57168.0,5.19191367]
["bitfinex-derivatives","BTCF0:USTF0",1617862722311,0.4549,57175.0,57168.0,5.29917022]
["bitfinex-derivatives","BTCF0:USTF0",1617862722712,0.4549,57175.0,57174.0,0.35498321]
["bitfinex-derivatives","BTCF0:USTF0",1617862722911,0.4549,57175.0,57174.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1617862723311,0.4549,57175.0,57174.0,0.80455892]
["bitfinex-derivatives","BTCF0:USTF0",1617862724213,0.4549,57175.0,57174.0,0.91181547]
["bitfinex-derivatives","BTCF0:USTF0",1617862724811,0.4549,57175.0,57174.0,1.11181547]
["bitfinex-derivatives","BTCF0:USTF0",1617862725913,0.4549,57175.0,57174.0,0.91181547]
["bitfinex-derivatives","BTCF0:USTF0",1617862727314,0.4549,57175.0,57174.0,4.07921547]
["bitfinex-derivatives","BTCF0:USTF0",1617862730725,0.4549,57175.0,57174.0,3.72420697]
["bitfinex-derivatives","BTCF0:USTF0",1617862734325,0.4549,57175.0,57174.0,3.42836655]
["bitfinex-derivatives","BTCF0:USTF0",1617862734726,0.4549,57175.0,57174.0,3.72408519]
["bitfinex-derivatives","BTCF0:USTF0",1617862735127,0.4549,57175.0,57174.0,3.42836655]
["bitfinex-derivatives","BTCF0:USTF0",1617862735729,0.4549,57175.0,57174.0,3.72406377]
["bitfinex-derivatives","BTCF0:USTF0",1617862737131,0.4549,57175.0,57174.0,4.07870949]
["bitfinex-derivatives","BTCF0:USTF0",1617862737532,0.4549,57175.0,57174.0,3.72406377]
["bitfinex-derivatives","BTCF0:USTF0",1617862737932,0.4549,57175.0,57174.0,4.07893418]
["bitfinex-derivatives","BTCF0:USTF0",1617862738733,0.4549,57175.0,57174.0,3.72406377]
["bitfinex-derivatives","BTCF0:USTF0",1617862740735,0.4549,57175.0,57174.0,0.55666377]
["bitfinex-derivatives","BTCF0:USTF0",1617862740937,3.4736,57175.0,57174.0,0.40295377]
["bitfinex-derivatives","BTCF0:USTF0",1617862741337,3.4736,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862741536,3.4736,57175.0,57174.0,0.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862742236,3.58085655,57175.0,57172.0,0.29641388]
["bitfinex-derivatives","BTCF0:USTF0",1617862743039,1.0,57173.0,57172.0,0.29641388]
["bitfinex-derivatives","BTCF0:USTF0",1617862743240,1.0,57173.0,57170.0,0.29664192]
["bitfinex-derivatives","BTCF0:USTF0",1617862743641,1.0,57173.0,57168.0,0.40404169]
["bitfinex-derivatives","BTCF0:USTF0",1617862743841,3.4719,57169.0,57168.0,0.40404169]
["bitfinex-derivatives","BTCF0:USTF0",1617862744242,1.10725655,57169.0,57167.0,0.29690559]
["bitfinex-derivatives","BTCF0:USTF0",1617862744442,0.2,57168.0,57167.0,0.29690559]
["bitfinex-derivatives","BTCF0:USTF0",1617862744642,1.2,57168.0,57165.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1617862744841,2.2,57168.0,57165.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1617862745044,1.0,57166.0,57165.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1617862745242,3.1795,57163.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862745441,3.31625,57163.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862746043,1.0,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862746342,1.10725655,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862746944,2.10725655,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862749145,2.10725655,57162.0,57154.0,0.3574462]
["bitfinex-derivatives","BTCF0:USTF0",1617862749544,1.10725655,57162.0,57154.0,0.3574462]
["bitfinex-derivatives","BTCF0:USTF0",1617862749945,1.0,57161.0,57154.0,0.3574462]
["bitfinex-derivatives","BTCF0:USTF0",1617862750145,1.0,57161.0,57153.0,0.35754664]
["bitfinex-derivatives","BTCF0:USTF0",1617862750347,0.10725655,57154.0,57153.0,0.35754664]
["bitfinex-derivatives","BTCF0:USTF0",1617862751546,4.61325655,57154.0,57153.0,0.35754664]
["bitfinex-derivatives","BTCF0:USTF0",1617862751746,5.61325655,57154.0,57153.0,0.35754664]
["bitfinex-derivatives","BTCF0:USTF0",1617862751948,5.61325655,57154.0,57152.0,0.35765257]
["bitfinex-derivatives","BTCF0:USTF0",1617862752146,2.10725655,57154.0,57152.0,0.35765257]
["bitfinex-derivatives","BTCF0:USTF0",1617862752346,1.10725655,57154.0,57149.0,0.35787682]
["bitfinex-derivatives","BTCF0:USTF0",1617862752550,3.6709,57150.0,57149.0,0.35787682]
["bitfinex-derivatives","BTCF0:USTF0",1617862752745,3.79283,57150.0,57149.0,0.35787682]
["bitfinex-derivatives","BTCF0:USTF0",1617862752948,3.79283,57150.0,57145.0,0.43734547]
["bitfinex-derivatives","BTCF0:USTF0",1617862753345,3.79283,57150.0,57143.0,0.06229636]
["bitfinex-derivatives","BTCF0:USTF0",1617862753346,3.79283,57150.0,57149.0,0.35788829]
["bitfinex-derivatives","BTCF0:USTF0",1617862753545,0.12193,57150.0,57149.0,0.35788829]
["bitfinex-derivatives","BTCF0:USTF0",1617862753947,3.07343,57150.0,57149.0,0.35788829]
["bitfinex-derivatives","BTCF0:USTF0",1617862759780,4.07343,57150.0,57149.0,0.35788829]
["bitfinex-derivatives","BTCF0:USTF0",1617862759970,5.07343,57150.0,57149.0,0.35788829]
["bitfinex-derivatives","BTCF0:USTF0",1617862760155,5.27343,57150.0,57149.0,0.35788829]
["bitfinex-derivatives","BTCF0:USTF0",1617862760356,5.27343,57150.0,57146.0,0.35789232]
["bitfinex-derivatives","BTCF0:USTF0",1617862760755,5.27343,57150.0,57144.0,0.35798832]
["bitfinex-derivatives","BTCF0:USTF0",1617862760756,4.27343,57150.0,57144.0,0.35798832]
["bitfinex-derivatives","BTCF0:USTF0",1617862761157,1.0,57145.0,57144.0,0.35798832]
["bitfinex-derivatives","BTCF0:USTF0",1617862761856,2.0,57145.0,57144.0,0.35798832]
["bitfinex-derivatives","BTCF0:USTF0",1617862762057,5.6916,57145.0,57143.0,0.35806161]
["bitfinex-derivatives","BTCF0:USTF0",1617862762257,4.6916,57145.0,57143.0,0.35806161]
["bitfinex-derivatives","BTCF0:USTF0",1617862762457,4.6916,57145.0,57142.0,0.35798713]
["bitfinex-derivatives","BTCF0:USTF0",1617862762458,0.10725655,57144.0,57142.0,0.35798713]
["bitfinex-derivatives","BTCF0:USTF0",1617862763059,1.0,57143.0,57142.0,0.35798713]
["bitfinex-derivatives","BTCF0:USTF0",1617862763259,2.0,57143.0,57142.0,0.35798713]
["bitfinex-derivatives","BTCF0:USTF0",1617862763458,1.0,57143.0,57142.0,0.35798713]
["bitfinex-derivatives","BTCF0:USTF0",1617862765261,3.8827,57143.0,57142.0,0.35798713]
["bitfinex-derivatives","BTCF0:USTF0",1617862766773,4.8827,57143.0,57142.0,0.35798713]
["bitfinex-derivatives","BTCF0:USTF0",1617862767263,4.8827,57143.0,57140.0,0.3578796]
["bitfinex-derivatives","BTCF0:USTF0",1617862767663,4.8827,57143.0,57136.0,0.59315765]
["bitfinex-derivatives","BTCF0:USTF0",1617862767664,4.8827,57143.0,57141.0,0.35789008]
["bitfinex-derivatives","BTCF0:USTF0",1617862768065,4.8827,57143.0,57135.0,2.9057]
["bitfinex-derivatives","BTCF0:USTF0",1617862768468,0.10725655,57136.0,57135.0,2.9057]
["bitfinex-derivatives","BTCF0:USTF0",1617862768667,0.21233655,57136.0,57135.0,3.34289541]
["bitfinex-derivatives","BTCF0:USTF0",1617862769065,0.21233655,57136.0,57135.0,3.70056688]
["bitfinex-derivatives","BTCF0:USTF0",1617862771466,0.21233655,57136.0,57135.0,3.26337147]
["bitfinex-derivatives","BTCF0:USTF0",1617862772371,0.21233655,57136.0,57135.0,3.69998757]
["bitfinex-derivatives","BTCF0:USTF0",1617862772569,0.21233655,57136.0,57135.0,2.9057]
["bitfinex-derivatives","BTCF0:USTF0",1617862772970,0.21233655,57136.0,57135.0,3.69957086]
["bitfinex-derivatives","BTCF0:USTF0",1617862773370,0.21233655,57136.0,57135.0,3.26294189]
["bitfinex-derivatives","BTCF0:USTF0",1617862773869,0.21233655,57136.0,57135.0,3.69964337]
["bitfinex-derivatives","BTCF0:USTF0",1617862774275,0.21233655,57136.0,57135.0,3.26294189]
["bitfinex-derivatives","BTCF0:USTF0",1617862774677,0.21233655,57136.0,57135.0,3.56081603]
["bitfinex-derivatives","BTCF0:USTF0",1617862774882,0.21233655,57136.0,57135.0,0.65511603]
["bitfinex-derivatives","BTCF0:USTF0",1617862775293,3.06983655,57136.0,57135.0,0.29787414]
["bitfinex-derivatives","BTCF0:USTF0",1617862776174,3.06983655,57136.0,57134.0,0.29823581]
["bitfinex-derivatives","BTCF0:USTF0",1617862776573,3.06983655,57136.0,57135.0,0.29825855]
["bitfinex-derivatives","BTCF0:USTF0",1617862776973,3.06983655,57136.0,57134.0,0.29836081]
["bitfinex-derivatives","BTCF0:USTF0",1617862778475,0.21233655,57136.0,57134.0,0.29836081]
["bitfinex-derivatives","BTCF0:USTF0",1617862778678,1.0,57135.0,57134.0,0.29836081]
["bitfinex-derivatives","BTCF0:USTF0",1617862778877,2.2,57135.0,57132.0,0.29849733]
["bitfinex-derivatives","BTCF0:USTF0",1617862779277,1.2,57135.0,57128.0,0.29870123]
["bitfinex-derivatives","BTCF0:USTF0",1617862779477,1.0,57133.0,57128.0,0.29870123]
["bitfinex-derivatives","BTCF0:USTF0",1617862779876,1.0,57133.0,57117.0,0.0623115]
["bitfinex-derivatives","BTCF0:USTF0",1617862779877,0.2,57132.0,57127.0,0.29876122]
["bitfinex-derivatives","BTCF0:USTF0",1617862780077,1.0,57129.0,57127.0,0.29876122]
["bitfinex-derivatives","BTCF0:USTF0",1617862780277,1.0,57128.0,57127.0,0.29876122]
["bitfinex-derivatives","BTCF0:USTF0",1617862780477,3.1796,57125.0,57122.0,0.29878495]
["bitfinex-derivatives","BTCF0:USTF0",1617862780677,0.23925655,57123.0,57122.0,0.29878495]
["bitfinex-derivatives","BTCF0:USTF0",1617862780878,0.23925655,57123.0,57120.0,0.29893583]
["bitfinex-derivatives","BTCF0:USTF0",1617862781281,0.23925655,57123.0,57119.0,0.29889667]
["bitfinex-derivatives","BTCF0:USTF0",1617862782080,0.23925655,57123.0,57115.0,0.29803935]
["bitfinex-derivatives","BTCF0:USTF0",1617862782680,0.10725655,57116.0,57115.0,0.29803935]
["bitfinex-derivatives","BTCF0:USTF0",1617862783081,0.10725655,57116.0,57111.0,0.0623207]
["bitfinex-derivatives","BTCF0:USTF0",1617862783082,0.10725655,57116.0,57114.0,0.29808571]
["bitfinex-derivatives","BTCF0:USTF0",1617862783482,0.10725655,57116.0,57111.0,0.29825172]
["bitfinex-derivatives","BTCF0:USTF0",1617862784482,0.10725655,57116.0,57110.0,0.40563662]
["bitfinex-derivatives","BTCF0:USTF0",1617862784882,0.0526,57115.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862785282,1.0526,57115.0,57109.0,0.29847797]
["bitfinex-derivatives","BTCF0:USTF0",1617862785483,1.5,57114.0,57109.0,0.07287797]
["bitfinex-derivatives","BTCF0:USTF0",1617862785683,1.5,57110.0,57106.0,0.33065154]
["bitfinex-derivatives","BTCF0:USTF0",1617862785883,3.7771,57107.0,57100.0,0.35870751]
["bitfinex-derivatives","BTCF0:USTF0",1617862786283,3.7771,57107.0,57095.0,0.4384203]
["bitfinex-derivatives","BTCF0:USTF0",1617862786485,3.7771,57107.0,57086.0,0.43927396]
["bitfinex-derivatives","BTCF0:USTF0",1617862786683,0.10725655,57087.0,57086.0,0.54653051]
["bitfinex-derivatives","BTCF0:USTF0",1617862786883,0.23666655,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862787484,0.23666655,57087.0,57086.0,0.09060685]
["bitfinex-derivatives","BTCF0:USTF0",1617862787884,0.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862788286,1.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862788886,0.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862789687,1.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862790088,0.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862790489,1.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862795192,0.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862795391,1.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862795791,0.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862795992,1.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862797292,0.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862797492,1.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862798293,0.23666655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862798493,0.10725655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862802698,0.10725655,57087.0,57086.0,3.76775655]
["bitfinex-derivatives","BTCF0:USTF0",1617862803700,0.10725655,57087.0,57086.0,0.02825655]
["bitfinex-derivatives","BTCF0:USTF0",1617862807103,1.4625,57105.0,57086.0,3.79515655]
["bitfinex-derivatives","BTCF0:USTF0",1617862807301,0.4625,57105.0,57086.0,4.79515655]
["bitfinex-derivatives","BTCF0:USTF0",1617862807501,0.4625,57105.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862807702,0.4625,57105.0,57100.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1617862807901,0.4625,57105.0,57100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1617862808302,3.7056,57101.0,57100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1617862808803,3.81285655,57101.0,57100.0,0.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617862809205,3.81285655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862809805,0.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862814013,0.10725655,57101.0,57100.0,0.22371655]
["bitfinex-derivatives","BTCF0:USTF0",1617862818912,0.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862821816,2.99135655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862822615,0.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862824721,3.55965655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862826226,0.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862831025,0.10725655,57101.0,57100.0,0.40981957]
["bitfinex-derivatives","BTCF0:USTF0",1617862831824,0.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862832828,0.10725655,57101.0,57100.0,0.41005485]
["bitfinex-derivatives","BTCF0:USTF0",1617862835231,0.10725655,57101.0,57100.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1617862835433,0.10725655,57101.0,57100.0,4.03001485]
["bitfinex-derivatives","BTCF0:USTF0",1617862836831,0.10725655,57101.0,57100.0,4.39299316]
["bitfinex-derivatives","BTCF0:USTF0",1617862837031,0.4625,57105.0,57100.0,4.39299316]
["bitfinex-derivatives","BTCF0:USTF0",1617862837634,0.4625,57105.0,57100.0,0.92509316]
["bitfinex-derivatives","BTCF0:USTF0",1617862837833,3.0307,57104.0,57101.0,0.42516426]
["bitfinex-derivatives","BTCF0:USTF0",1617862838034,3.0307,57104.0,57101.0,0.62516426]
["bitfinex-derivatives","BTCF0:USTF0",1617862838235,3.0307,57104.0,57103.0,0.30242167]
["bitfinex-derivatives","BTCF0:USTF0",1617862839034,0.4625,57105.0,57103.0,0.30242167]
["bitfinex-derivatives","BTCF0:USTF0",1617862839235,0.4625,57105.0,57103.0,3.67792167]
["bitfinex-derivatives","BTCF0:USTF0",1617862839636,0.4625,57105.0,57104.0,0.36459714]
["bitfinex-derivatives","BTCF0:USTF0",1617862840237,0.4625,57105.0,57104.0,0.30225739]
["bitfinex-derivatives","BTCF0:USTF0",1617862840436,0.4625,57105.0,57104.0,0.66487285]
["bitfinex-derivatives","BTCF0:USTF0",1617862841635,0.4625,57105.0,57104.0,1.66487285]
["bitfinex-derivatives","BTCF0:USTF0",1617862841837,0.4625,57105.0,57104.0,2.10761314]
["bitfinex-derivatives","BTCF0:USTF0",1617862842237,0.4625,57105.0,57104.0,2.61243127]
["bitfinex-derivatives","BTCF0:USTF0",1617862843037,0.37297929,57115.0,57104.0,2.61243127]
["bitfinex-derivatives","BTCF0:USTF0",1617862843237,0.37297929,57115.0,57104.0,4.78023127]
["bitfinex-derivatives","BTCF0:USTF0",1617862843437,0.37297929,57115.0,57104.0,5.78023127]
["bitfinex-derivatives","BTCF0:USTF0",1617862843638,0.55925655,57116.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862844037,0.55925655,57116.0,57115.0,0.44290127]
["bitfinex-derivatives","BTCF0:USTF0",1617862844838,0.55925655,57116.0,57115.0,0.86801959]
["bitfinex-derivatives","BTCF0:USTF0",1617862845038,0.55925655,57116.0,57115.0,0.97527614]
["bitfinex-derivatives","BTCF0:USTF0",1617862845239,0.55925655,57116.0,57115.0,0.91294838]
["bitfinex-derivatives","BTCF0:USTF0",1617862845839,0.55925655,57116.0,57115.0,0.9752763]
["bitfinex-derivatives","BTCF0:USTF0",1617862846342,0.55925655,57116.0,57115.0,0.61248574]
["bitfinex-derivatives","BTCF0:USTF0",1617862846741,0.55925655,57116.0,57115.0,0.97533159]
["bitfinex-derivatives","BTCF0:USTF0",1617862848043,0.55925655,57116.0,57115.0,0.61248574]
["bitfinex-derivatives","BTCF0:USTF0",1617862848842,0.55925655,57116.0,57115.0,0.97529308]
["bitfinex-derivatives","BTCF0:USTF0",1617862852849,0.55925655,57116.0,57115.0,1.41913925]
["bitfinex-derivatives","BTCF0:USTF0",1617862853949,0.70107655,57116.0,57115.0,1.41913925]
["bitfinex-derivatives","BTCF0:USTF0",1617862854351,0.70107655,57116.0,57115.0,0.9754305]
["bitfinex-derivatives","BTCF0:USTF0",1617862854550,0.70107655,57116.0,57115.0,0.8349205]
["bitfinex-derivatives","BTCF0:USTF0",1617862854751,0.70107655,57116.0,57115.0,0.47211316]
["bitfinex-derivatives","BTCF0:USTF0",1617862855153,0.70107655,57116.0,57115.0,0.40978524]
["bitfinex-derivatives","BTCF0:USTF0",1617862856954,0.70107655,57116.0,57115.0,0.77273703]
["bitfinex-derivatives","BTCF0:USTF0",1617862858361,0.70107655,57116.0,57115.0,0.40978524]
["bitfinex-derivatives","BTCF0:USTF0",1617862859161,0.55925655,57116.0,57115.0,0.77279269]
["bitfinex-derivatives","BTCF0:USTF0",1617862863867,0.55925655,57116.0,57115.0,1.21646977]
["bitfinex-derivatives","BTCF0:USTF0",1617862864867,0.452,57116.0,57115.0,1.21646977]
["bitfinex-derivatives","BTCF0:USTF0",1617862866170,0.452,57116.0,57115.0,0.77279269]
["bitfinex-derivatives","BTCF0:USTF0",1617862866568,0.452,57116.0,57115.0,1.21606743]
["bitfinex-derivatives","BTCF0:USTF0",1617862868173,0.452,57116.0,57115.0,0.77279269]
["bitfinex-derivatives","BTCF0:USTF0",1617862868874,0.57685,57116.0,57115.0,0.77279269]
["bitfinex-derivatives","BTCF0:USTF0",1617862870477,0.57685,57116.0,57115.0,0.40978524]
["bitfinex-derivatives","BTCF0:USTF0",1617862871179,0.57685,57116.0,57115.0,0.30252869]
["bitfinex-derivatives","BTCF0:USTF0",1617862871378,0.57685,57116.0,57115.0,0.66593397]
["bitfinex-derivatives","BTCF0:USTF0",1617862872280,0.57685,57116.0,57115.0,0.30252869]
["bitfinex-derivatives","BTCF0:USTF0",1617862872979,0.57685,57116.0,57110.0,0.06233063]
["bitfinex-derivatives","BTCF0:USTF0",1617862872980,0.94936947,57116.0,57114.0,0.30309756]
["bitfinex-derivatives","BTCF0:USTF0",1617862873580,0.57685,57116.0,57115.0,0.30305839]
["bitfinex-derivatives","BTCF0:USTF0",1617862873979,0.452,57116.0,57115.0,0.30305839]
["bitfinex-derivatives","BTCF0:USTF0",1617862874181,0.452,57116.0,57115.0,3.83515839]
["bitfinex-derivatives","BTCF0:USTF0",1617862878083,0.452,57116.0,57115.0,0.30305839]
["bitfinex-derivatives","BTCF0:USTF0",1617862878785,0.59954,57116.0,57115.0,0.30305839]
["bitfinex-derivatives","BTCF0:USTF0",1617862881393,0.9722061,57116.0,57115.0,0.30305839]
["bitfinex-derivatives","BTCF0:USTF0",1617862882189,0.9722061,57116.0,57115.0,4.04125839]
["bitfinex-derivatives","BTCF0:USTF0",1617862882589,0.9722061,57116.0,57115.0,4.1035923]
["bitfinex-derivatives","BTCF0:USTF0",1617862882788,0.8246661,57116.0,57115.0,4.1035923]
["bitfinex-derivatives","BTCF0:USTF0",1617862884691,0.9691961,57116.0,57115.0,0.3653923]
["bitfinex-derivatives","BTCF0:USTF0",1617862885292,0.9691961,57116.0,57115.0,0.30305839]
["bitfinex-derivatives","BTCF0:USTF0",1617862890196,0.8246661,57116.0,57115.0,0.30305839]
["bitfinex-derivatives","BTCF0:USTF0",1617862892500,0.8246661,57116.0,57115.0,0.72972571]
["bitfinex-derivatives","BTCF0:USTF0",1617862893101,1.28106953,57116.0,57115.0,0.66739138]
["bitfinex-derivatives","BTCF0:USTF0",1617862893300,1.28106953,57116.0,57115.0,0.77464793]
["bitfinex-derivatives","BTCF0:USTF0",1617862893501,0.8246661,57116.0,57115.0,0.77464793]
["bitfinex-derivatives","BTCF0:USTF0",1617862893900,0.8246661,57116.0,57115.0,0.83698173]
["bitfinex-derivatives","BTCF0:USTF0",1617862896202,4.29047128,57116.0,57115.0,0.83698173]
["bitfinex-derivatives","BTCF0:USTF0",1617862896401,2.28107128,57116.0,57115.0,0.83698173]
["bitfinex-derivatives","BTCF0:USTF0",1617862896601,1.28107128,57116.0,57115.0,3.50838173]
["bitfinex-derivatives","BTCF0:USTF0",1617862897202,0.8246661,57116.0,57115.0,4.047046]
["bitfinex-derivatives","BTCF0:USTF0",1617862898203,0.8246661,57116.0,57115.0,3.50838173]
["bitfinex-derivatives","BTCF0:USTF0",1617862898606,0.8246661,57116.0,57115.0,3.95354039]
["bitfinex-derivatives","BTCF0:USTF0",1617862900006,0.452,57116.0,57115.0,1.28214039]
["bitfinex-derivatives","BTCF0:USTF0",1617862900207,3.12393,57116.0,57115.0,1.28214039]
["bitfinex-derivatives","BTCF0:USTF0",1617862900407,3.4973464,57116.0,57115.0,1.28214039]
["bitfinex-derivatives","BTCF0:USTF0",1617862901307,3.4973464,57116.0,57115.0,0.83698173]
["bitfinex-derivatives","BTCF0:USTF0",1617862901609,0.9442464,57116.0,57115.0,0.83698173]
["bitfinex-derivatives","BTCF0:USTF0",1617862901808,0.8254164,57116.0,57115.0,0.83698173]
["bitfinex-derivatives","BTCF0:USTF0",1617862902010,0.8254164,57116.0,57115.0,4.01898173]
["bitfinex-derivatives","BTCF0:USTF0",1617862902310,0.8254164,57116.0,57115.0,4.5577373]
["bitfinex-derivatives","BTCF0:USTF0",1617862904216,0.452,57116.0,57115.0,4.5577373]
["bitfinex-derivatives","BTCF0:USTF0",1617862906816,0.452,57116.0,57115.0,4.45048075]
["bitfinex-derivatives","BTCF0:USTF0",1617862907516,0.452,57116.0,57115.0,4.5577373]
["bitfinex-derivatives","BTCF0:USTF0",1617862910424,0.452,57116.0,57115.0,5.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1617862915830,0.452,57116.0,57115.0,3.28925655]
["bitfinex-derivatives","BTCF0:USTF0",1617862916232,0.452,57116.0,57115.0,4.90565547]
["bitfinex-derivatives","BTCF0:USTF0",1617862917034,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862923042,3.2103,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862924942,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862927244,0.452,57116.0,57115.0,5.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862927443,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862927845,0.452,57116.0,57115.0,5.14455209]
["bitfinex-derivatives","BTCF0:USTF0",1617862928246,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862928646,0.452,57116.0,57115.0,5.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862929047,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862929247,0.452,57116.0,57115.0,5.14455033]
["bitfinex-derivatives","BTCF0:USTF0",1617862929646,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862930048,0.452,57116.0,57115.0,5.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862931250,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862936655,0.452,57116.0,57115.0,5.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862937456,0.452,57116.0,57115.0,4.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862938457,0.372853,57128.0,57115.0,5.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862938656,0.45569368,57132.0,57115.0,5.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862938657,0.37282066,57132.0,57115.0,5.99914043]
["bitfinex-derivatives","BTCF0:USTF0",1617862938857,0.37282066,57132.0,57116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617862939057,0.37282066,57132.0,57128.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617862939258,0.4818,57133.0,57131.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1617862939456,0.4818,57133.0,57131.0,4.51414]
["bitfinex-derivatives","BTCF0:USTF0",1617862939657,0.4818,57133.0,57131.0,4.6222338]
["bitfinex-derivatives","BTCF0:USTF0",1617862939856,0.4818,57133.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617862940056,0.4818,57133.0,57132.0,1.83409679]
["bitfinex-derivatives","BTCF0:USTF0",1617862940257,0.4818,57133.0,57132.0,1.37057211]
["bitfinex-derivatives","BTCF0:USTF0",1617862940457,3.5716,57133.0,57132.0,1.37057211]
["bitfinex-derivatives","BTCF0:USTF0",1617862940659,3.5716,57133.0,57132.0,1.27712483]
["bitfinex-derivatives","BTCF0:USTF0",1617862941458,3.5716,57133.0,57132.0,0.83409679]
["bitfinex-derivatives","BTCF0:USTF0",1617862942060,3.67885655,57133.0,57132.0,0.83409679]
["bitfinex-derivatives","BTCF0:USTF0",1617862942259,3.67885655,57133.0,57132.0,0.47161931]
["bitfinex-derivatives","BTCF0:USTF0",1617862943363,0.58905655,57133.0,57132.0,0.47161931]
["bitfinex-derivatives","BTCF0:USTF0",1617862943762,0.58905655,57133.0,57132.0,3.10981931]
["bitfinex-derivatives","BTCF0:USTF0",1617862944964,0.58905655,57133.0,57132.0,3.25280931]
["bitfinex-derivatives","BTCF0:USTF0",1617862945364,0.58905655,57133.0,57132.0,3.61521082]
["bitfinex-derivatives","BTCF0:USTF0",1617862949172,0.58905655,57133.0,57132.0,3.47222082]
["bitfinex-derivatives","BTCF0:USTF0",1617862950877,0.69452655,57133.0,57132.0,3.47222082]
["bitfinex-derivatives","BTCF0:USTF0",1617862951277,0.69452655,57133.0,57132.0,0.83402082]
["bitfinex-derivatives","BTCF0:USTF0",1617862951475,3.39272655,57133.0,57132.0,0.83402082]
["bitfinex-derivatives","BTCF0:USTF0",1617862951878,3.39272655,57133.0,57132.0,0.47161931]
["bitfinex-derivatives","BTCF0:USTF0",1617862952276,3.59272655,57133.0,57132.0,0.47161931]
["bitfinex-derivatives","BTCF0:USTF0",1617862952477,3.76514962,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862953276,4.22065108,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862955777,5.22065108,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862958779,4.22065108,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862960282,1.52245108,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617862967995,1.52245108,57133.0,57132.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1617862973701,1.52245108,57133.0,57132.0,0.77453861]
["bitfinex-derivatives","BTCF0:USTF0",1617862977107,1.41698108,57133.0,57132.0,0.77453861]
["bitfinex-derivatives","BTCF0:USTF0",1617862978908,1.46878108,57133.0,57132.0,0.77453861]
["bitfinex-derivatives","BTCF0:USTF0",1617862979110,1.41698108,57133.0,57132.0,0.77453861]
["bitfinex-derivatives","BTCF0:USTF0",1617862979711,0.96147962,57133.0,57132.0,0.77453861]
["bitfinex-derivatives","BTCF0:USTF0",1617862981714,1.41774794,57133.0,57132.0,0.77453861]
["bitfinex-derivatives","BTCF0:USTF0",1617862982312,1.41774794,57133.0,57132.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1617862983312,1.41774794,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862984714,1.47024794,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862986115,1.41774794,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862988118,0.96147962,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862989118,0.96147962,57133.0,57132.0,3.44550098]
["bitfinex-derivatives","BTCF0:USTF0",1617862991921,1.09588962,57133.0,57132.0,3.44550098]
["bitfinex-derivatives","BTCF0:USTF0",1617862992128,1.09588962,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862992321,4.03418962,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862992721,4.49056349,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862993122,4.68814853,57133.0,57132.0,0.77490098]
["bitfinex-derivatives","BTCF0:USTF0",1617862994423,4.68814853,57133.0,57132.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1617862994625,4.68814853,57133.0,57132.0,0.381886]
["bitfinex-derivatives","BTCF0:USTF0",1617862994824,5.68814853,57133.0,57132.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617862995025,2.74984853,57133.0,57132.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617862996027,1.74984853,57133.0,57132.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617862996426,1.55226349,57133.0,57132.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617862996627,4.60906349,57133.0,57132.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617862997029,4.80777912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863000533,4.80777912,57133.0,57132.0,0.77565587]
["bitfinex-derivatives","BTCF0:USTF0",1617863001235,4.80777912,57133.0,57132.0,0.83796387]
["bitfinex-derivatives","BTCF0:USTF0",1617863001436,4.80777912,57133.0,57132.0,0.73070732]
["bitfinex-derivatives","BTCF0:USTF0",1617863001635,4.80777912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863002035,4.80777912,57133.0,57132.0,0.73070798]
["bitfinex-derivatives","BTCF0:USTF0",1617863002634,4.80777912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863003333,4.85967912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863003535,4.80777912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863004537,4.85987912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863004739,4.80777912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863006143,1.75097912,57133.0,57132.0,0.66839932]
["bitfinex-derivatives","BTCF0:USTF0",1617863006339,1.75097912,57133.0,57132.0,4.17239932]
["bitfinex-derivatives","BTCF0:USTF0",1617863006541,1.61656912,57133.0,57132.0,4.27965587]
["bitfinex-derivatives","BTCF0:USTF0",1617863006739,1.41785349,57133.0,57132.0,4.72622193]
["bitfinex-derivatives","BTCF0:USTF0",1617863007041,1.41785349,57133.0,57132.0,4.34196202]
["bitfinex-derivatives","BTCF0:USTF0",1617863007442,1.41785349,57133.0,57132.0,4.78848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863010048,0.96147962,57133.0,57132.0,4.78848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863013253,0.96087962,57133.0,57132.0,4.78848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863017475,0.85362307,57133.0,57132.0,4.78848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863019957,0.85362307,57133.0,57132.0,5.78848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863020359,0.37242307,57133.0,57132.0,4.78848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863020759,0.37242307,57133.0,57132.0,5.78848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863020959,0.37242307,57133.0,57132.0,5.98848447]
["bitfinex-derivatives","BTCF0:USTF0",1617863021160,0.37337175,57139.0,57132.0,6.49501734]
["bitfinex-derivatives","BTCF0:USTF0",1617863021561,0.37335716,57141.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863021759,0.37335716,57141.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863021960,0.37335716,57141.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863022160,0.37335716,57141.0,57137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863022161,0.3733408,57144.0,57141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863022560,0.3733408,57144.0,57140.0,2.76565873]
["bitfinex-derivatives","BTCF0:USTF0",1617863022561,0.37333474,57146.0,57144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863022964,0.37330833,57147.0,57145.0,4.33463109]
["bitfinex-derivatives","BTCF0:USTF0",1617863023162,0.37330833,57147.0,57146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863023563,0.37329998,57152.0,57146.0,2.97233098]
["bitfinex-derivatives","BTCF0:USTF0",1617863023763,0.37329998,57152.0,57147.0,0.06228012]
["bitfinex-derivatives","BTCF0:USTF0",1617863023963,0.37329837,57153.0,57152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863024164,0.37329837,57153.0,57152.0,2.46365316]
["bitfinex-derivatives","BTCF0:USTF0",1617863024565,0.37329837,57153.0,57152.0,2.57090971]
["bitfinex-derivatives","BTCF0:USTF0",1617863024764,0.37328844,57154.0,57152.0,2.63318818]
["bitfinex-derivatives","BTCF0:USTF0",1617863025164,0.37328844,57154.0,57153.0,2.5261]
["bitfinex-derivatives","BTCF0:USTF0",1617863025566,0.45622535,57156.0,57153.0,3.70001817]
["bitfinex-derivatives","BTCF0:USTF0",1617863025766,0.45622535,57156.0,57153.0,1.17391817]
["bitfinex-derivatives","BTCF0:USTF0",1617863025968,0.45622535,57156.0,57155.0,4.07943875]
["bitfinex-derivatives","BTCF0:USTF0",1617863026168,0.45622535,57156.0,57155.0,4.38263771]
["bitfinex-derivatives","BTCF0:USTF0",1617863026369,0.45622535,57156.0,57155.0,5.38263771]
["bitfinex-derivatives","BTCF0:USTF0",1617863026569,0.3732959,57156.0,57155.0,5.88943602]
["bitfinex-derivatives","BTCF0:USTF0",1617863027572,0.37149825,57164.0,57155.0,5.01879896]
["bitfinex-derivatives","BTCF0:USTF0",1617863027975,0.37149825,57164.0,57157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863028374,0.37149825,57164.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863028574,0.37149825,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863028975,0.52375179,57168.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863029376,0.44121509,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863029776,0.37150267,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863029976,3.43140267,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863030377,3.5011197,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863030580,3.60837625,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863030779,4.06242686,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863031182,3.60837625,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863031681,3.60837625,57164.0,57153.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617863032081,4.06243432,57164.0,57153.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617863032480,0.37152127,57158.0,57153.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617863032680,0.37152127,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863034582,0.47877782,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863034783,0.47877782,57158.0,57157.0,0.22080655]
["bitfinex-derivatives","BTCF0:USTF0",1617863035183,0.10725655,57158.0,57157.0,0.22080655]
["bitfinex-derivatives","BTCF0:USTF0",1617863035783,0.10725655,57158.0,57157.0,1.22080655]
["bitfinex-derivatives","BTCF0:USTF0",1617863035984,0.10725655,57158.0,57157.0,3.90910655]
["bitfinex-derivatives","BTCF0:USTF0",1617863036585,0.10725655,57164.0,57157.0,3.90910655]
["bitfinex-derivatives","BTCF0:USTF0",1617863036784,0.37127556,57165.0,57157.0,3.90910655]
["bitfinex-derivatives","BTCF0:USTF0",1617863036985,0.3712595,57166.0,57157.0,3.90910655]
["bitfinex-derivatives","BTCF0:USTF0",1617863037185,0.3712595,57166.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863037384,0.3712595,57166.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863038284,0.69558377,57180.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863038285,0.37078821,57169.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863038686,0.37078821,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863039086,0.37078821,57169.0,57168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863039287,0.10725655,57170.0,57168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863039288,0.47803876,57170.0,57168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863039486,0.47803876,57170.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863039688,0.10725655,57170.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863039888,0.10725655,57170.0,57169.0,1.12986]
["bitfinex-derivatives","BTCF0:USTF0",1617863040087,0.10725655,57170.0,57169.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1617863044094,0.10725655,57170.0,57169.0,1.12986]
["bitfinex-derivatives","BTCF0:USTF0",1617863044693,0.10725655,57170.0,57169.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1617863045096,0.10725655,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863046596,0.4778192,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863047196,0.0521,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863047396,0.4778192,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863048598,2.9934,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863049299,3.36397334,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863049699,3.0456,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863049898,2.9934,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863050099,3.36397827,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863051403,2.9934,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863056308,0.47795539,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863056509,0.47795539,57170.0,57169.0,3.60934281]
["bitfinex-derivatives","BTCF0:USTF0",1617863058113,0.47795539,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863058312,4.16355539,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863060316,0.37069949,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863060614,4.16355504,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863065221,0.37117147,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863067448,0.42327147,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863067628,0.37117147,57169.0,57168.0,3.78875655]
["bitfinex-derivatives","BTCF0:USTF0",1617863069245,0.37117147,57169.0,57158.0,0.30279398]
["bitfinex-derivatives","BTCF0:USTF0",1617863069246,0.47258147,57169.0,57158.0,0.30279398]
["bitfinex-derivatives","BTCF0:USTF0",1617863069661,0.47258147,57169.0,57144.0,0.50467986]
["bitfinex-derivatives","BTCF0:USTF0",1617863069662,0.37146669,57165.0,57157.0,0.30288167]
["bitfinex-derivatives","BTCF0:USTF0",1617863070028,0.37146896,57163.0,57154.0,0.30302798]
["bitfinex-derivatives","BTCF0:USTF0",1617863070641,0.45399469,57168.0,57154.0,0.30302798]
["bitfinex-derivatives","BTCF0:USTF0",1617863070642,0.37147802,57162.0,57154.0,0.30302798]
["bitfinex-derivatives","BTCF0:USTF0",1617863070841,0.37147802,57162.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863071035,3.671,57168.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863071036,0.37147016,57164.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863072031,0.37147016,57164.0,57160.0,2.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617863072231,0.37146715,57165.0,57160.0,2.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617863072829,0.10725655,57161.0,57160.0,2.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617863075835,0.10725655,57161.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863076037,2.7922,57158.0,57157.0,0.55425619]
["bitfinex-derivatives","BTCF0:USTF0",1617863076436,3.88217188,57158.0,57157.0,1.22470986]
["bitfinex-derivatives","BTCF0:USTF0",1617863076635,1.08997188,57158.0,57157.0,1.22470986]
["bitfinex-derivatives","BTCF0:USTF0",1617863076835,1.08997188,57158.0,57157.0,4.43930986]
["bitfinex-derivatives","BTCF0:USTF0",1617863077436,0.83003843,57158.0,57157.0,4.53272221]
["bitfinex-derivatives","BTCF0:USTF0",1617863079842,0.37352767,57158.0,57157.0,4.53272221]
["bitfinex-derivatives","BTCF0:USTF0",1617863080342,0.43826025,57158.0,57157.0,4.53272221]
["bitfinex-derivatives","BTCF0:USTF0",1617863080744,0.83000151,57158.0,57157.0,4.53272221]
["bitfinex-derivatives","BTCF0:USTF0",1617863081145,0.83000151,57158.0,57157.0,1.31812221]
["bitfinex-derivatives","BTCF0:USTF0",1617863081746,3.63570151,57158.0,57157.0,1.22470986]
["bitfinex-derivatives","BTCF0:USTF0",1617863082246,3.89569722,57158.0,57157.0,1.22470986]
["bitfinex-derivatives","BTCF0:USTF0",1617863084348,1.08999722,57158.0,57157.0,1.22470986]
["bitfinex-derivatives","BTCF0:USTF0",1617863084750,1.08999722,57158.0,57157.0,4.04300986]
["bitfinex-derivatives","BTCF0:USTF0",1617863084953,0.83000151,57158.0,57157.0,4.04300986]
["bitfinex-derivatives","BTCF0:USTF0",1617863085349,0.89504324,57158.0,57157.0,4.13642552]
["bitfinex-derivatives","BTCF0:USTF0",1617863086451,0.8950437,57158.0,57157.0,4.13642552]
["bitfinex-derivatives","BTCF0:USTF0",1617863086951,0.83000151,57158.0,57157.0,4.13642552]
["bitfinex-derivatives","BTCF0:USTF0",1617863087950,4.05880151,57158.0,57157.0,4.13642552]
["bitfinex-derivatives","BTCF0:USTF0",1617863088553,4.12395927,57158.0,57157.0,4.13642552]
["bitfinex-derivatives","BTCF0:USTF0",1617863088954,3.66748543,57158.0,57157.0,4.13642552]
["bitfinex-derivatives","BTCF0:USTF0",1617863091055,3.66748543,57158.0,57157.0,3.46597185]
["bitfinex-derivatives","BTCF0:USTF0",1617863091258,3.66748543,57158.0,57157.0,4.6642744]
["bitfinex-derivatives","BTCF0:USTF0",1617863101170,0.43868543,57158.0,57157.0,4.6642744]
["bitfinex-derivatives","BTCF0:USTF0",1617863101768,0.37352767,57158.0,57157.0,5.6642744]
["bitfinex-derivatives","BTCF0:USTF0",1617863102170,0.37352767,57158.0,57157.0,5.8642744]
["bitfinex-derivatives","BTCF0:USTF0",1617863102369,0.37345745,57160.0,57157.0,5.8642744]
["bitfinex-derivatives","BTCF0:USTF0",1617863102770,0.37340171,57165.0,57157.0,2.62464711]
["bitfinex-derivatives","BTCF0:USTF0",1617863102969,0.37340171,57165.0,57164.0,3.94655655]
["bitfinex-derivatives","BTCF0:USTF0",1617863103170,0.37340171,57165.0,57164.0,5.04357655]
["bitfinex-derivatives","BTCF0:USTF0",1617863103571,0.37337715,57174.0,57164.0,7.27287907]
["bitfinex-derivatives","BTCF0:USTF0",1617863103971,0.37336949,57175.0,57173.0,1.65062548]
["bitfinex-derivatives","BTCF0:USTF0",1617863104372,0.37335711,57176.0,57173.0,2.65062548]
["bitfinex-derivatives","BTCF0:USTF0",1617863104570,0.37335711,57176.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863104772,0.37334953,57177.0,57174.0,2.71249977]
["bitfinex-derivatives","BTCF0:USTF0",1617863104971,0.37334953,57177.0,57176.0,3.10135655]
["bitfinex-derivatives","BTCF0:USTF0",1617863105171,0.37334953,57177.0,57176.0,3.25325655]
["bitfinex-derivatives","BTCF0:USTF0",1617863105570,0.37334716,57178.0,57176.0,5.40925369]
["bitfinex-derivatives","BTCF0:USTF0",1617863105770,0.37334716,57178.0,57176.0,6.40925369]
["bitfinex-derivatives","BTCF0:USTF0",1617863105971,0.37334716,57178.0,57177.0,1.80586762]
["bitfinex-derivatives","BTCF0:USTF0",1617863106170,0.37334716,57178.0,57177.0,3.00586762]
["bitfinex-derivatives","BTCF0:USTF0",1617863108271,0.37334716,57178.0,57177.0,6.60306762]
["bitfinex-derivatives","BTCF0:USTF0",1617863108773,0.4948,57180.0,57177.0,6.60306762]
["bitfinex-derivatives","BTCF0:USTF0",1617863109173,0.4948,57180.0,57179.0,2.65070343]
["bitfinex-derivatives","BTCF0:USTF0",1617863109373,0.4948,57180.0,57179.0,2.85070343]
["bitfinex-derivatives","BTCF0:USTF0",1617863110076,0.4948,57180.0,57179.0,2.91294629]
["bitfinex-derivatives","BTCF0:USTF0",1617863110476,0.4948,57180.0,57179.0,2.71294629]
["bitfinex-derivatives","BTCF0:USTF0",1617863111177,0.4948,57180.0,57179.0,1.71294629]
["bitfinex-derivatives","BTCF0:USTF0",1617863112180,0.4948,57180.0,57179.0,1.65070343]
["bitfinex-derivatives","BTCF0:USTF0",1617863113179,0.4948,57180.0,57179.0,1.13485861]
["bitfinex-derivatives","BTCF0:USTF0",1617863113578,0.4948,57180.0,57179.0,2.13485861]
["bitfinex-derivatives","BTCF0:USTF0",1617863114379,0.4948,57180.0,57179.0,2.1971014]
["bitfinex-derivatives","BTCF0:USTF0",1617863116783,0.4948,57180.0,57179.0,1.1971014]
["bitfinex-derivatives","BTCF0:USTF0",1617863117213,0.60205655,57180.0,57179.0,1.13485861]
["bitfinex-derivatives","BTCF0:USTF0",1617863117792,0.60205655,57180.0,57179.0,0.74316413]
["bitfinex-derivatives","BTCF0:USTF0",1617863118187,0.60205655,57180.0,57179.0,0.68091516]
["bitfinex-derivatives","BTCF0:USTF0",1617863119387,0.60205655,57180.0,57179.0,3.50991516]
["bitfinex-derivatives","BTCF0:USTF0",1617863119886,0.60205655,57180.0,57179.0,3.57216711]
["bitfinex-derivatives","BTCF0:USTF0",1617863120287,0.60205655,57180.0,57179.0,3.66676711]
["bitfinex-derivatives","BTCF0:USTF0",1617863123591,0.4948,57180.0,57179.0,3.66676711]
["bitfinex-derivatives","BTCF0:USTF0",1617863124591,0.4948,57180.0,57179.0,0.83776711]
["bitfinex-derivatives","BTCF0:USTF0",1617863128695,0.4948,57180.0,57179.0,0.74316711]
["bitfinex-derivatives","BTCF0:USTF0",1617863129098,0.4948,57180.0,57179.0,0.68091516]
["bitfinex-derivatives","BTCF0:USTF0",1617863129496,0.4948,57180.0,57179.0,0.77803516]
["bitfinex-derivatives","BTCF0:USTF0",1617863129697,0.4948,57180.0,57179.0,1.77803516]
["bitfinex-derivatives","BTCF0:USTF0",1617863129896,0.4948,57180.0,57179.0,0.84028571]
["bitfinex-derivatives","BTCF0:USTF0",1617863130298,0.4948,57180.0,57179.0,1.84028571]
["bitfinex-derivatives","BTCF0:USTF0",1617863130497,0.4948,57180.0,57179.0,0.84028571]
["bitfinex-derivatives","BTCF0:USTF0",1617863131001,0.4948,57180.0,57179.0,1.29344996]
["bitfinex-derivatives","BTCF0:USTF0",1617863133403,0.4948,57180.0,57179.0,2.29344996]
["bitfinex-derivatives","BTCF0:USTF0",1617863134200,0.4948,57180.0,57179.0,1.29344996]
["bitfinex-derivatives","BTCF0:USTF0",1617863135605,0.4948,57180.0,57179.0,2.29344996]
["bitfinex-derivatives","BTCF0:USTF0",1617863142712,0.4948,57180.0,57179.0,1.29344996]
["bitfinex-derivatives","BTCF0:USTF0",1617863142913,0.59204,57180.0,57179.0,1.19632996]
["bitfinex-derivatives","BTCF0:USTF0",1617863143113,0.64484,57180.0,57179.0,1.19632996]
["bitfinex-derivatives","BTCF0:USTF0",1617863143513,0.75209655,57180.0,57179.0,1.19632996]
["bitfinex-derivatives","BTCF0:USTF0",1617863143714,0.75209655,57180.0,57179.0,0.68091516]
["bitfinex-derivatives","BTCF0:USTF0",1617863144114,0.75209655,57180.0,57179.0,0.30950689]
["bitfinex-derivatives","BTCF0:USTF0",1617863144717,0.75209655,57180.0,57178.0,0.3089498]
["bitfinex-derivatives","BTCF0:USTF0",1617863145117,3.0169,57177.0,57176.0,0.41621125]
["bitfinex-derivatives","BTCF0:USTF0",1617863145317,3.0169,57177.0,57176.0,0.3089547]
["bitfinex-derivatives","BTCF0:USTF0",1617863145518,3.0169,57177.0,57175.0,0.30896598]
["bitfinex-derivatives","BTCF0:USTF0",1617863145717,0.0518,57176.0,57175.0,0.30896598]
["bitfinex-derivatives","BTCF0:USTF0",1617863145918,0.0518,57176.0,57173.0,0.30897015]
["bitfinex-derivatives","BTCF0:USTF0",1617863147017,0.0518,57176.0,57174.0,0.30922346]
["bitfinex-derivatives","BTCF0:USTF0",1617863147418,0.0518,57176.0,57175.0,0.3092254]
["bitfinex-derivatives","BTCF0:USTF0",1617863150725,0.0518,57176.0,57175.0,0.68056815]
["bitfinex-derivatives","BTCF0:USTF0",1617863151323,3.0169,57177.0,57175.0,0.68056815]
["bitfinex-derivatives","BTCF0:USTF0",1617863151527,3.0169,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863151924,3.0169,57177.0,57176.0,0.85030484]
["bitfinex-derivatives","BTCF0:USTF0",1617863153345,3.0169,57177.0,57176.0,0.47896491]
["bitfinex-derivatives","BTCF0:USTF0",1617863154830,3.0169,57177.0,57176.0,0.85030271]
["bitfinex-derivatives","BTCF0:USTF0",1617863155831,3.0169,57177.0,57176.0,0.47896491]
["bitfinex-derivatives","BTCF0:USTF0",1617863156635,3.0169,57177.0,57176.0,0.4167065]
["bitfinex-derivatives","BTCF0:USTF0",1617863157434,3.12583,57177.0,57176.0,0.4167065]
["bitfinex-derivatives","BTCF0:USTF0",1617863158035,3.12583,57177.0,57176.0,0.78828601]
["bitfinex-derivatives","BTCF0:USTF0",1617863160838,3.0169,57177.0,57176.0,0.78828601]
["bitfinex-derivatives","BTCF0:USTF0",1617863161239,0.60205655,57180.0,57176.0,0.78828601]
["bitfinex-derivatives","BTCF0:USTF0",1617863161640,0.60205655,57180.0,57179.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1617863161843,0.97163759,57180.0,57179.0,3.85133694]
["bitfinex-derivatives","BTCF0:USTF0",1617863162341,0.60205655,57180.0,57179.0,3.91359435]
["bitfinex-derivatives","BTCF0:USTF0",1617863162741,0.60205655,57180.0,57179.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1617863163140,0.60205655,57180.0,57179.0,3.85132904]
["bitfinex-derivatives","BTCF0:USTF0",1617863163541,0.97159763,57180.0,57179.0,4.30660529]
["bitfinex-derivatives","BTCF0:USTF0",1617863164742,0.97159763,57180.0,57179.0,1.13800529]
["bitfinex-derivatives","BTCF0:USTF0",1617863164941,4.22779763,57180.0,57179.0,1.13800529]
["bitfinex-derivatives","BTCF0:USTF0",1617863165342,0.97159763,57180.0,57179.0,0.68272904]
["bitfinex-derivatives","BTCF0:USTF0",1617863166943,1.14000763,57180.0,57179.0,0.68272904]
["bitfinex-derivatives","BTCF0:USTF0",1617863167154,1.08830763,57180.0,57179.0,0.74498758]
["bitfinex-derivatives","BTCF0:USTF0",1617863167588,1.08830763,57180.0,57179.0,0.68272904]
["bitfinex-derivatives","BTCF0:USTF0",1617863167817,6.12200763,57180.0,57179.0,0.68272904]
["bitfinex-derivatives","BTCF0:USTF0",1617863167988,8.12200763,57180.0,57179.0,0.64082904]
["bitfinex-derivatives","BTCF0:USTF0",1617863168192,8.12200763,57180.0,57178.0,0.3104555]
["bitfinex-derivatives","BTCF0:USTF0",1617863168193,8.57320158,57180.0,57178.0,0.3104555]
["bitfinex-derivatives","BTCF0:USTF0",1617863168565,1.7,57179.0,57174.0,0.31046787]
["bitfinex-derivatives","BTCF0:USTF0",1617863168791,4.7181,57179.0,57174.0,0.31046787]
["bitfinex-derivatives","BTCF0:USTF0",1617863168966,6.93326593,57179.0,57173.0,0.31047313]
["bitfinex-derivatives","BTCF0:USTF0",1617863169349,1.450528,57175.0,57172.0,0.3104754]
["bitfinex-derivatives","BTCF0:USTF0",1617863169548,0.10725655,57173.0,57172.0,0.3104754]
["bitfinex-derivatives","BTCF0:USTF0",1617863169751,1.80725655,57173.0,57172.0,0.2776754]
["bitfinex-derivatives","BTCF0:USTF0",1617863169950,2.80725655,57173.0,57170.0,0.31049414]
["bitfinex-derivatives","BTCF0:USTF0",1617863170149,2.80725655,57173.0,57170.0,0.30129414]
["bitfinex-derivatives","BTCF0:USTF0",1617863170350,3.80725655,57173.0,57170.0,0.30129414]
["bitfinex-derivatives","BTCF0:USTF0",1617863170550,1.7,57170.0,57160.0,0.45539822]
["bitfinex-derivatives","BTCF0:USTF0",1617863170749,0.053,57169.0,57160.0,0.45539822]
["bitfinex-derivatives","BTCF0:USTF0",1617863170950,0.2,57165.0,57159.0,0.45540414]
["bitfinex-derivatives","BTCF0:USTF0",1617863171550,0.10725655,57160.0,57159.0,0.45540414]
["bitfinex-derivatives","BTCF0:USTF0",1617863173660,3.58125655,57160.0,57159.0,0.45540414]
["bitfinex-derivatives","BTCF0:USTF0",1617863174963,3.58125655,57160.0,57151.0,0.06227439]
["bitfinex-derivatives","BTCF0:USTF0",1617863174964,3.58125655,57160.0,57155.0,0.4543251]
["bitfinex-derivatives","BTCF0:USTF0",1617863175364,4.58125655,57160.0,57155.0,0.4543251]
["bitfinex-derivatives","BTCF0:USTF0",1617863175968,4.58125655,57160.0,57154.0,0.45433759]
["bitfinex-derivatives","BTCF0:USTF0",1617863176165,1.0,57158.0,57154.0,0.45433759]
["bitfinex-derivatives","BTCF0:USTF0",1617863176365,1.0,57158.0,57153.0,0.45434614]
["bitfinex-derivatives","BTCF0:USTF0",1617863176565,1.0,57157.0,57153.0,0.45434614]
["bitfinex-derivatives","BTCF0:USTF0",1617863176965,1.0,57157.0,57151.0,0.06227439]
["bitfinex-derivatives","BTCF0:USTF0",1617863176966,1.0,57157.0,57152.0,0.45434478]
["bitfinex-derivatives","BTCF0:USTF0",1617863177568,0.10725655,57153.0,57152.0,0.45434478]
["bitfinex-derivatives","BTCF0:USTF0",1617863177768,0.23608655,57153.0,57152.0,0.45434478]
["bitfinex-derivatives","BTCF0:USTF0",1617863180278,0.23608655,57153.0,57151.0,0.51662173]
["bitfinex-derivatives","BTCF0:USTF0",1617863180782,0.23608655,57153.0,57152.0,0.06227849]
["bitfinex-derivatives","BTCF0:USTF0",1617863181174,0.23608655,57153.0,57151.0,0.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1617863181409,1.5,57152.0,57151.0,0.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1617863181626,1.7,57152.0,57151.0,0.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1617863181802,3.7,57152.0,57151.0,0.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1617863181996,3.7,57152.0,57151.0,0.02697886]
["bitfinex-derivatives","BTCF0:USTF0",1617863182174,3.7,57152.0,57136.0,0.45445499]
["bitfinex-derivatives","BTCF0:USTF0",1617863182376,2.7261,57137.0,57136.0,0.45445499]
["bitfinex-derivatives","BTCF0:USTF0",1617863182587,2.82383,57137.0,57134.0,0.45446683]
["bitfinex-derivatives","BTCF0:USTF0",1617863183017,0.09773,57137.0,57134.0,0.45446683]
["bitfinex-derivatives","BTCF0:USTF0",1617863183211,0.09773,57137.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863183212,0.09773,57137.0,57136.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1617863183597,0.10725655,57137.0,57136.0,4.38246339]
["bitfinex-derivatives","BTCF0:USTF0",1617863185184,0.10725655,57137.0,57136.0,0.61006339]
["bitfinex-derivatives","BTCF0:USTF0",1617863185478,3.86295655,57137.0,57136.0,0.61006339]
["bitfinex-derivatives","BTCF0:USTF0",1617863186176,3.86295655,57137.0,57136.0,0.06229307]
["bitfinex-derivatives","BTCF0:USTF0",1617863187981,3.86295655,57137.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863188178,3.99977655,57137.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863189984,3.99977655,57137.0,57127.0,0.45289636]
["bitfinex-derivatives","BTCF0:USTF0",1617863190184,3.99977655,57137.0,57126.0,0.45291791]
["bitfinex-derivatives","BTCF0:USTF0",1617863190587,3.99977655,57137.0,57124.0,3.2090174]
["bitfinex-derivatives","BTCF0:USTF0",1617863191085,3.99977655,57137.0,57127.0,0.06229207]
["bitfinex-derivatives","BTCF0:USTF0",1617863191484,3.99977655,57137.0,57125.0,0.51521033]
["bitfinex-derivatives","BTCF0:USTF0",1617863191685,0.10725655,57126.0,57125.0,0.51521033]
["bitfinex-derivatives","BTCF0:USTF0",1617863191886,0.10725655,57126.0,57125.0,0.06229096]
["bitfinex-derivatives","BTCF0:USTF0",1617863193288,0.10725655,57126.0,57125.0,0.43286146]
["bitfinex-derivatives","BTCF0:USTF0",1617863193487,2.92245655,57126.0,57125.0,0.43286146]
["bitfinex-derivatives","BTCF0:USTF0",1617863196594,3.12245655,57126.0,57125.0,0.43286146]
["bitfinex-derivatives","BTCF0:USTF0",1617863196895,3.12245655,57126.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863198097,2.92245655,57126.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863198297,0.10725655,57126.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863198497,2.5252,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863198697,2.62468,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863200200,2.62468,57125.0,57124.0,0.41552199]
["bitfinex-derivatives","BTCF0:USTF0",1617863202702,2.62468,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863203400,2.67718,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863205807,2.67718,57125.0,57123.0,0.30826452]
["bitfinex-derivatives","BTCF0:USTF0",1617863207104,2.67718,57125.0,57122.0,0.30809993]
["bitfinex-derivatives","BTCF0:USTF0",1617863207906,3.67718,57125.0,57122.0,0.30809993]
["bitfinex-derivatives","BTCF0:USTF0",1617863208106,3.67718,57125.0,57120.0,0.30796059]
["bitfinex-derivatives","BTCF0:USTF0",1617863208506,3.67718,57125.0,57118.0,0.30798385]
["bitfinex-derivatives","BTCF0:USTF0",1617863208705,1.0,57124.0,57118.0,0.30798385]
["bitfinex-derivatives","BTCF0:USTF0",1617863208906,1.0,57124.0,57116.0,0.30799282]
["bitfinex-derivatives","BTCF0:USTF0",1617863209507,1.0,57123.0,57115.0,0.30799256]
["bitfinex-derivatives","BTCF0:USTF0",1617863209707,0.10725655,57116.0,57115.0,0.30799256]
["bitfinex-derivatives","BTCF0:USTF0",1617863210310,0.10725655,57116.0,57114.0,0.30800663]
["bitfinex-derivatives","BTCF0:USTF0",1617863210912,0.10725655,57116.0,57115.0,0.30800857]
["bitfinex-derivatives","BTCF0:USTF0",1617863211311,0.10725655,57116.0,57114.0,0.30800738]
["bitfinex-derivatives","BTCF0:USTF0",1617863211712,0.10725655,57116.0,57115.0,0.30800504]
["bitfinex-derivatives","BTCF0:USTF0",1617863214520,2.71265655,57116.0,57113.0,0.30802574]
["bitfinex-derivatives","BTCF0:USTF0",1617863215019,2.71265655,57116.0,57106.0,0.45177109]
["bitfinex-derivatives","BTCF0:USTF0",1617863215020,2.71265655,57116.0,57108.0,0.30803438]
["bitfinex-derivatives","BTCF0:USTF0",1617863215819,0.10725655,57109.0,57106.0,0.36964887]
["bitfinex-derivatives","BTCF0:USTF0",1617863216022,0.20151655,57109.0,57106.0,0.36964887]
["bitfinex-derivatives","BTCF0:USTF0",1617863216423,0.20151655,57109.0,57101.0,0.45179306]
["bitfinex-derivatives","BTCF0:USTF0",1617863216424,0.20151655,57109.0,57108.0,0.30804884]
["bitfinex-derivatives","BTCF0:USTF0",1617863216822,0.20151655,57109.0,57104.0,0.30805357]
["bitfinex-derivatives","BTCF0:USTF0",1617863217022,3.67741655,57109.0,57104.0,0.30805357]
["bitfinex-derivatives","BTCF0:USTF0",1617863217223,3.67741655,57109.0,57103.0,0.30805156]
["bitfinex-derivatives","BTCF0:USTF0",1617863217521,0.0529,57108.0,57103.0,0.30805156]
["bitfinex-derivatives","BTCF0:USTF0",1617863219025,0.0529,57108.0,57101.0,0.30780626]
["bitfinex-derivatives","BTCF0:USTF0",1617863219726,0.10725655,57102.0,57100.0,0.30781192]
["bitfinex-derivatives","BTCF0:USTF0",1617863220926,0.10725655,57102.0,57101.0,0.30780806]
["bitfinex-derivatives","BTCF0:USTF0",1617863222226,0.10725655,57102.0,57100.0,0.30780711]
["bitfinex-derivatives","BTCF0:USTF0",1617863223528,0.10725655,57102.0,57101.0,0.30780632]
["bitfinex-derivatives","BTCF0:USTF0",1617863224028,0.10725655,57102.0,57101.0,4.21937198]
["bitfinex-derivatives","BTCF0:USTF0",1617863224228,0.10725655,57102.0,57101.0,5.21937198]
["bitfinex-derivatives","BTCF0:USTF0",1617863224529,0.10725655,57102.0,57101.0,5.28169181]
["bitfinex-derivatives","BTCF0:USTF0",1617863225129,0.10725655,57102.0,57101.0,4.28169181]
["bitfinex-derivatives","BTCF0:USTF0",1617863225329,0.10725655,57102.0,57101.0,4.73466058]
["bitfinex-derivatives","BTCF0:USTF0",1617863225529,0.10725655,57102.0,57101.0,1.41306058]
["bitfinex-derivatives","BTCF0:USTF0",1617863226332,0.10725655,57102.0,57101.0,0.96009181]
["bitfinex-derivatives","BTCF0:USTF0",1617863226731,0.10725655,57102.0,57101.0,1.41305853]
["bitfinex-derivatives","BTCF0:USTF0",1617863226934,0.10725655,57102.0,57101.0,2.41305853]
["bitfinex-derivatives","BTCF0:USTF0",1617863228232,0.10725655,57102.0,57101.0,1.41305853]
["bitfinex-derivatives","BTCF0:USTF0",1617863230933,0.10725655,57102.0,57101.0,1.10525221]
["bitfinex-derivatives","BTCF0:USTF0",1617863231334,0.10725655,57102.0,57101.0,1.04293238]
["bitfinex-derivatives","BTCF0:USTF0",1617863232134,0.10725655,57102.0,57101.0,0.58996566]
["bitfinex-derivatives","BTCF0:USTF0",1617863232335,0.10725655,57102.0,57101.0,0.47788566]
["bitfinex-derivatives","BTCF0:USTF0",1617863235136,0.10725655,57102.0,57101.0,0.93206947]
["bitfinex-derivatives","BTCF0:USTF0",1617863236937,0.10725655,57102.0,57101.0,0.99438906]
["bitfinex-derivatives","BTCF0:USTF0",1617863237342,0.10725655,57102.0,57101.0,0.93206947]
["bitfinex-derivatives","BTCF0:USTF0",1617863237540,0.10725655,57102.0,57101.0,4.68096947]
["bitfinex-derivatives","BTCF0:USTF0",1617863238141,0.10725655,57102.0,57101.0,5.35287884]
["bitfinex-derivatives","BTCF0:USTF0",1617863238342,0.10725655,57102.0,57101.0,6.35287884]
["bitfinex-derivatives","BTCF0:USTF0",1617863240946,0.10725655,57102.0,57101.0,5.35287884]
["bitfinex-derivatives","BTCF0:USTF0",1617863241748,0.10725655,57102.0,57101.0,4.83676652]
["bitfinex-derivatives","BTCF0:USTF0",1617863243950,0.10725655,57102.0,57101.0,5.35287829]
["bitfinex-derivatives","BTCF0:USTF0",1617863244952,0.10725655,57102.0,57101.0,4.83676652]
["bitfinex-derivatives","BTCF0:USTF0",1617863245553,0.10725655,57102.0,57101.0,5.83676652]
["bitfinex-derivatives","BTCF0:USTF0",1617863245754,0.10725655,57102.0,57101.0,6.35363398]
["bitfinex-derivatives","BTCF0:USTF0",1617863246153,0.10725655,57102.0,57101.0,6.49904381]
["bitfinex-derivatives","BTCF0:USTF0",1617863247255,0.10725655,57102.0,57101.0,5.49904381]
["bitfinex-derivatives","BTCF0:USTF0",1617863247854,0.10725655,57102.0,57101.0,5.35363398]
["bitfinex-derivatives","BTCF0:USTF0",1617863248456,0.10725655,57102.0,57101.0,6.35363398]
["bitfinex-derivatives","BTCF0:USTF0",1617863249659,0.10725655,57102.0,57101.0,5.35363398]
["bitfinex-derivatives","BTCF0:USTF0",1617863251864,0.10725655,57102.0,57101.0,1.60473398]
["bitfinex-derivatives","BTCF0:USTF0",1617863252064,3.47355655,57102.0,57101.0,1.60473398]
["bitfinex-derivatives","BTCF0:USTF0",1617863252265,3.47355655,57102.0,57101.0,1.44893693]
["bitfinex-derivatives","BTCF0:USTF0",1617863252666,3.47355655,57102.0,57101.0,1.60473358]
["bitfinex-derivatives","BTCF0:USTF0",1617863260178,3.61969655,57102.0,57101.0,1.60473358]
["bitfinex-derivatives","BTCF0:USTF0",1617863262782,3.61969655,57102.0,57101.0,1.08786612]
["bitfinex-derivatives","BTCF0:USTF0",1617863263582,3.61969655,57102.0,57101.0,0.47788566]
["bitfinex-derivatives","BTCF0:USTF0",1617863263982,3.92506898,57102.0,57101.0,0.47788566]
["bitfinex-derivatives","BTCF0:USTF0",1617863264780,3.92506898,57102.0,57101.0,0.37062911]
["bitfinex-derivatives","BTCF0:USTF0",1617863267887,4.29227037,57102.0,57101.0,0.82730381]
["bitfinex-derivatives","BTCF0:USTF0",1617863268884,0.92597037,57102.0,57101.0,0.82730381]
["bitfinex-derivatives","BTCF0:USTF0",1617863269291,4.73604507,57102.0,57101.0,0.37062911]
["bitfinex-derivatives","BTCF0:USTF0",1617863269585,4.73604507,57102.0,57101.0,0.43296501]
["bitfinex-derivatives","BTCF0:USTF0",1617863270187,5.70544386,57102.0,57101.0,0.37062911]
["bitfinex-derivatives","BTCF0:USTF0",1617863270589,5.70544386,57102.0,57100.0,0.37365938]
["bitfinex-derivatives","BTCF0:USTF0",1617863270789,2.34374386,57102.0,57100.0,0.37365938]
["bitfinex-derivatives","BTCF0:USTF0",1617863270988,2.34374386,57102.0,57101.0,2.6778]
["bitfinex-derivatives","BTCF0:USTF0",1617863271191,0.76258523,57102.0,57101.0,2.6778]
["bitfinex-derivatives","BTCF0:USTF0",1617863271589,0.92180426,57102.0,57101.0,2.6778]
["bitfinex-derivatives","BTCF0:USTF0",1617863273094,0.92180426,57102.0,57095.0,0.31024923]
["bitfinex-derivatives","BTCF0:USTF0",1617863273494,0.92180426,57102.0,57096.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1617863273695,0.36434108,57098.0,57096.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1617863273895,0.36434108,57098.0,57095.0,0.31024923]
["bitfinex-derivatives","BTCF0:USTF0",1617863274100,0.10725655,57096.0,57095.0,0.31024923]
["bitfinex-derivatives","BTCF0:USTF0",1617863274696,0.41098355,57096.0,57095.0,0.31024923]
["bitfinex-derivatives","BTCF0:USTF0",1617863275097,0.10725655,57096.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863275600,0.10725655,57096.0,57095.0,0.3102517]
["bitfinex-derivatives","BTCF0:USTF0",1617863275998,0.41123078,57096.0,57095.0,0.3102517]
["bitfinex-derivatives","BTCF0:USTF0",1617863276498,3.76223078,57096.0,57095.0,0.3102517]
["bitfinex-derivatives","BTCF0:USTF0",1617863278806,4.81543078,57096.0,57095.0,0.3102517]
["bitfinex-derivatives","BTCF0:USTF0",1617863279107,5.17983315,57096.0,57091.0,0.31008474]
["bitfinex-derivatives","BTCF0:USTF0",1617863279508,5.17983315,57096.0,57088.0,0.31009157]
["bitfinex-derivatives","BTCF0:USTF0",1617863279509,0.30344192,57092.0,57088.0,0.31009157]
["bitfinex-derivatives","BTCF0:USTF0",1617863279909,0.30341434,57089.0,57087.0,0.31011724]
["bitfinex-derivatives","BTCF0:USTF0",1617863280108,0.10725655,57088.0,57087.0,0.31011724]
["bitfinex-derivatives","BTCF0:USTF0",1617863280511,0.41057767,57088.0,57085.0,0.31011811]
["bitfinex-derivatives","BTCF0:USTF0",1617863280913,0.41057767,57088.0,57086.0,0.31011545]
["bitfinex-derivatives","BTCF0:USTF0",1617863281311,0.30330483,57087.0,57084.0,0.31011998]
["bitfinex-derivatives","BTCF0:USTF0",1617863283114,0.10725655,57088.0,57081.0,0.30942472]
["bitfinex-derivatives","BTCF0:USTF0",1617863283516,0.10725655,57088.0,57080.0,0.30942522]
["bitfinex-derivatives","BTCF0:USTF0",1617863283916,0.10725655,57088.0,57079.0,0.30942563]
["bitfinex-derivatives","BTCF0:USTF0",1617863284114,0.10725655,57080.0,57079.0,0.30942563]
["bitfinex-derivatives","BTCF0:USTF0",1617863293124,0.10725655,57080.0,57079.0,2.87292563]
["bitfinex-derivatives","BTCF0:USTF0",1617863294328,0.10725655,57080.0,57079.0,2.98018218]
["bitfinex-derivatives","BTCF0:USTF0",1617863300352,0.10725655,57080.0,57079.0,3.10066218]
["bitfinex-derivatives","BTCF0:USTF0",1617863300585,0.30317831,57092.0,57079.0,4.10066218]
["bitfinex-derivatives","BTCF0:USTF0",1617863300971,2.8845,57124.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863300972,0.30364805,57094.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863301167,0.30364805,57094.0,57091.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863301377,0.90640325,57101.0,57091.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863301378,0.4611,57101.0,57093.0,3.0284]
["bitfinex-derivatives","BTCF0:USTF0",1617863301568,0.4611,57101.0,57093.0,4.35763]
["bitfinex-derivatives","BTCF0:USTF0",1617863301777,1.5,57100.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863301999,1.5,57100.0,57087.0,0.45357491]
["bitfinex-derivatives","BTCF0:USTF0",1617863302000,3.6187,57094.0,57087.0,0.45357491]
["bitfinex-derivatives","BTCF0:USTF0",1617863302188,0.069,57090.0,57087.0,0.45357491]
["bitfinex-derivatives","BTCF0:USTF0",1617863302385,9.55386655,57088.0,57083.0,0.45360579]
["bitfinex-derivatives","BTCF0:USTF0",1617863302582,9.55386655,57088.0,57083.0,0.40900579]
["bitfinex-derivatives","BTCF0:USTF0",1617863302765,6.0,57084.0,57052.0,0.51557313]
["bitfinex-derivatives","BTCF0:USTF0",1617863302984,3.2946,57079.0,57052.0,0.51557313]
["bitfinex-derivatives","BTCF0:USTF0",1617863303175,0.00515011,57068.0,57045.0,0.51564833]
["bitfinex-derivatives","BTCF0:USTF0",1617863303369,2.7362,57046.0,57045.0,0.51564833]
["bitfinex-derivatives","BTCF0:USTF0",1617863303588,1.10982,57053.0,57045.0,0.51564833]
["bitfinex-derivatives","BTCF0:USTF0",1617863303777,1.10982,57053.0,57028.0,0.72190766]
["bitfinex-derivatives","BTCF0:USTF0",1617863303778,0.10982,57053.0,57051.0,2.8501]
["bitfinex-derivatives","BTCF0:USTF0",1617863304353,0.10982,57053.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863304744,0.00211383,57064.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863304961,1.00211466,57065.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863305546,1.0,57065.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863305745,0.00211485,57066.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863306204,0.00211485,57066.0,57052.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1617863306364,0.00211485,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863306570,0.00211625,57069.0,57065.0,0.45082655]
["bitfinex-derivatives","BTCF0:USTF0",1617863306967,0.0021182,57075.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863307172,0.0021182,57075.0,57068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863307393,0.0021182,57075.0,57068.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863307593,0.0021195,57079.0,57075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863308170,0.37409802,57111.0,57075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863308171,0.00212332,57089.0,57075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863308355,0.00212332,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863308550,0.00212377,57090.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863308969,0.00212503,57094.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863309995,3.63359,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863310382,3.74600911,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863310979,3.74084655,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863311191,3.74084655,57089.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863311353,1.22524655,57089.0,57058.0,0.51482991]
["bitfinex-derivatives","BTCF0:USTF0",1617863311554,3.1622,57059.0,57056.0,0.51485145]
["bitfinex-derivatives","BTCF0:USTF0",1617863311754,3.27891,57059.0,57056.0,0.51485145]
["bitfinex-derivatives","BTCF0:USTF0",1617863312154,3.27891,57059.0,57054.0,0.09353535]
["bitfinex-derivatives","BTCF0:USTF0",1617863312353,3.27891,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863312955,3.27891,57059.0,57058.0,0.16961603]
["bitfinex-derivatives","BTCF0:USTF0",1617863314359,3.38616655,57059.0,57058.0,0.16961603]
["bitfinex-derivatives","BTCF0:USTF0",1617863318165,3.38616655,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863321081,3.38616655,57059.0,57046.0,0.51499864]
["bitfinex-derivatives","BTCF0:USTF0",1617863321284,3.38616655,57059.0,57006.0,1.23599673]
["bitfinex-derivatives","BTCF0:USTF0",1617863321285,0.22396655,57059.0,57051.0,0.51633405]
["bitfinex-derivatives","BTCF0:USTF0",1617863321505,3.62373824,57052.0,57051.0,0.51633405]
["bitfinex-derivatives","BTCF0:USTF0",1617863321676,3.62373824,57052.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863321677,3.62373824,57052.0,57047.0,0.51636217]
["bitfinex-derivatives","BTCF0:USTF0",1617863322069,3.62373824,57052.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863322070,3.62373824,57052.0,57046.0,0.51639416]
["bitfinex-derivatives","BTCF0:USTF0",1617863322469,0.22005655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863322971,0.22005655,57047.0,57046.0,0.56170387]
["bitfinex-derivatives","BTCF0:USTF0",1617863325172,0.22005655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863326973,0.22005655,57047.0,57046.0,0.47860036]
["bitfinex-derivatives","BTCF0:USTF0",1617863327373,0.22005655,57047.0,57046.0,0.37134381]
["bitfinex-derivatives","BTCF0:USTF0",1617863327774,1.22005655,57047.0,57046.0,0.37134381]
["bitfinex-derivatives","BTCF0:USTF0",1617863327975,1.22005655,57047.0,57042.0,0.37138243]
["bitfinex-derivatives","BTCF0:USTF0",1617863328374,1.22005655,57047.0,57040.0,0.37139359]
["bitfinex-derivatives","BTCF0:USTF0",1617863328575,1.0,57043.0,57040.0,0.37139359]
["bitfinex-derivatives","BTCF0:USTF0",1617863328776,1.0,57043.0,57037.0,0.37141052]
["bitfinex-derivatives","BTCF0:USTF0",1617863328974,1.0,57041.0,57037.0,0.37141052]
["bitfinex-derivatives","BTCF0:USTF0",1617863329175,1.0,57041.0,57036.0,0.37141838]
["bitfinex-derivatives","BTCF0:USTF0",1617863329576,1.0,57041.0,57037.0,0.37141678]
["bitfinex-derivatives","BTCF0:USTF0",1617863330179,1.0,57041.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863330180,1.0,57041.0,57036.0,0.37141793]
["bitfinex-derivatives","BTCF0:USTF0",1617863330376,0.10725655,57037.0,57036.0,0.37141793]
["bitfinex-derivatives","BTCF0:USTF0",1617863331177,1.10725655,57037.0,57036.0,0.37141793]
["bitfinex-derivatives","BTCF0:USTF0",1617863331576,1.10725655,57037.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863331577,1.10725655,57037.0,57035.0,0.37144743]
["bitfinex-derivatives","BTCF0:USTF0",1617863331977,1.10725655,57037.0,57036.0,0.371855]
["bitfinex-derivatives","BTCF0:USTF0",1617863332377,0.00211798,57036.0,57032.0,0.30987871]
["bitfinex-derivatives","BTCF0:USTF0",1617863332779,0.10725655,57037.0,57033.0,0.30987509]
["bitfinex-derivatives","BTCF0:USTF0",1617863332976,0.10725655,57037.0,57033.0,0.45679509]
["bitfinex-derivatives","BTCF0:USTF0",1617863333177,0.10725655,57037.0,57034.0,0.3098705]
["bitfinex-derivatives","BTCF0:USTF0",1617863333377,0.00211927,57039.0,57034.0,0.3098705]
["bitfinex-derivatives","BTCF0:USTF0",1617863333778,0.00211927,57039.0,57038.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617863333977,0.00211959,57042.0,57038.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617863334178,0.00211959,57042.0,57038.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1617863334379,0.0021236,57052.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863334978,0.00212403,57054.0,57042.0,1.13590717]
["bitfinex-derivatives","BTCF0:USTF0",1617863335380,0.00212403,57054.0,57050.0,0.3097861]
["bitfinex-derivatives","BTCF0:USTF0",1617863335580,0.00212403,57054.0,57050.0,0.4053361]
["bitfinex-derivatives","BTCF0:USTF0",1617863335980,0.00212403,57054.0,57053.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617863336382,0.00212403,57054.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863336383,0.10725655,57055.0,57049.0,0.37173943]
["bitfinex-derivatives","BTCF0:USTF0",1617863336582,0.10725655,57055.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863336783,0.36424369,57054.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863336983,3.01074369,57054.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863337186,0.36427762,57052.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863337585,1.36404688,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863337785,0.36404688,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863337987,0.61357216,57051.0,57050.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617863338586,0.36383205,57052.0,57050.0,3.33604655]
["bitfinex-derivatives","BTCF0:USTF0",1617863339087,0.00515743,57051.0,57050.0,3.33604655]
["bitfinex-derivatives","BTCF0:USTF0",1617863339491,0.00212414,57051.0,57050.0,3.33604655]
["bitfinex-derivatives","BTCF0:USTF0",1617863339888,0.00212463,57052.0,57050.0,3.33604655]
["bitfinex-derivatives","BTCF0:USTF0",1617863341592,0.00212253,57051.0,57050.0,3.33604655]
["bitfinex-derivatives","BTCF0:USTF0",1617863342994,0.10725655,57055.0,57050.0,3.33604655]
["bitfinex-derivatives","BTCF0:USTF0",1617863343193,0.10725655,57055.0,57050.0,3.20905655]
["bitfinex-derivatives","BTCF0:USTF0",1617863343591,0.00515288,57051.0,57050.0,3.20905655]
["bitfinex-derivatives","BTCF0:USTF0",1617863343792,0.12789288,57051.0,57050.0,3.20905655]
["bitfinex-derivatives","BTCF0:USTF0",1617863343992,0.4860991,57051.0,57050.0,3.20905655]
["bitfinex-derivatives","BTCF0:USTF0",1617863344292,0.73563776,57051.0,57050.0,3.20905655]
["bitfinex-derivatives","BTCF0:USTF0",1617863344792,0.4860991,57051.0,57050.0,3.20905655]
["bitfinex-derivatives","BTCF0:USTF0",1617863345191,0.73564022,57051.0,57050.0,3.20905655]
["bitfinex-derivatives","BTCF0:USTF0",1617863345593,1.17875835,57051.0,57050.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617863345994,0.73564022,57051.0,57050.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617863350601,0.37228112,57051.0,57050.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617863350798,0.24954112,57051.0,57050.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617863351000,0.36253811,57052.0,57050.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617863351400,0.36241998,57051.0,57050.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617863351799,0.36241998,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863352600,3.67831998,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863353201,4.74596999,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863354002,4.37167144,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863354607,4.49297144,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863364214,4.37167144,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863365015,1.05577144,57051.0,57050.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1617863365620,3.97081998,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863365823,4.97081998,57051.0,57050.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863366015,4.97081998,57051.0,57050.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617863366016,6.1630722,57051.0,57050.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617863366215,2.5546722,57051.0,57050.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617863366416,3.51138045,57051.0,57050.0,2.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617863366641,2.51138045,57051.0,57050.0,3.11144]
["bitfinex-derivatives","BTCF0:USTF0",1617863367044,1.60598133,57051.0,57050.0,3.11144]
["bitfinex-derivatives","BTCF0:USTF0",1617863367443,0.66329417,57051.0,57050.0,3.11144]
["bitfinex-derivatives","BTCF0:USTF0",1617863367625,0.66329417,57051.0,57050.0,3.31144]
["bitfinex-derivatives","BTCF0:USTF0",1617863368033,0.66329417,57051.0,57050.0,4.31144]
["bitfinex-derivatives","BTCF0:USTF0",1617863368218,0.55036736,57051.0,57050.0,4.31144]
["bitfinex-derivatives","BTCF0:USTF0",1617863368425,0.55036736,57051.0,57050.0,3.31144]
["bitfinex-derivatives","BTCF0:USTF0",1617863368618,0.00512767,57051.0,57050.0,3.99459192]
["bitfinex-derivatives","BTCF0:USTF0",1617863369020,0.0021121,57052.0,57050.0,3.99459192]
["bitfinex-derivatives","BTCF0:USTF0",1617863369256,0.0021121,57052.0,57050.0,4.99459192]
["bitfinex-derivatives","BTCF0:USTF0",1617863369470,0.30182952,57055.0,57050.0,4.99459192]
["bitfinex-derivatives","BTCF0:USTF0",1617863369657,0.30195962,57058.0,57053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863369854,0.30195962,57058.0,57055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863370063,0.30209067,57062.0,57058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863370459,0.3022638,57065.0,57062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863370642,0.3022638,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863370845,0.30230709,57066.0,57064.0,0.41773178]
["bitfinex-derivatives","BTCF0:USTF0",1617863371039,0.30230709,57066.0,57065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863371634,0.30230709,57066.0,57065.0,0.57283269]
["bitfinex-derivatives","BTCF0:USTF0",1617863371922,0.30230709,57066.0,57065.0,3.51693269]
["bitfinex-derivatives","BTCF0:USTF0",1617863372322,0.30230709,57066.0,57065.0,4.51693269]
["bitfinex-derivatives","BTCF0:USTF0",1617863372723,0.30236246,57067.0,57065.0,4.88949476]
["bitfinex-derivatives","BTCF0:USTF0",1617863372922,0.30236246,57067.0,57065.0,3.88949476]
["bitfinex-derivatives","BTCF0:USTF0",1617863373123,0.30227263,57069.0,57066.0,0.74537429]
["bitfinex-derivatives","BTCF0:USTF0",1617863373323,0.30227263,57069.0,57067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863373724,0.30227263,57069.0,57066.0,0.74537429]
["bitfinex-derivatives","BTCF0:USTF0",1617863373725,0.30227263,57069.0,57068.0,0.51046118]
["bitfinex-derivatives","BTCF0:USTF0",1617863374126,0.30227263,57069.0,57068.0,0.57281994]
["bitfinex-derivatives","BTCF0:USTF0",1617863376229,0.66566004,57069.0,57068.0,0.57281994]
["bitfinex-derivatives","BTCF0:USTF0",1617863376429,0.66566004,57069.0,57068.0,0.94626411]
["bitfinex-derivatives","BTCF0:USTF0",1617863376730,0.66566004,57069.0,57068.0,1.40268181]
["bitfinex-derivatives","BTCF0:USTF0",1617863378935,0.30227263,57069.0,57068.0,1.40268181]
["bitfinex-derivatives","BTCF0:USTF0",1617863379141,0.30227263,57069.0,57068.0,2.40268181]
["bitfinex-derivatives","BTCF0:USTF0",1617863379536,0.30227263,57069.0,57068.0,6.05218181]
["bitfinex-derivatives","BTCF0:USTF0",1617863379950,0.30314389,57073.0,57068.0,6.57075268]
["bitfinex-derivatives","BTCF0:USTF0",1617863380347,0.30143444,57086.0,57072.0,0.30931068]
["bitfinex-derivatives","BTCF0:USTF0",1617863380543,0.30143444,57086.0,57073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863380738,0.30143444,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863380939,0.30143444,57086.0,57085.0,0.41324655]
["bitfinex-derivatives","BTCF0:USTF0",1617863381736,0.30092819,57087.0,57085.0,0.41324655]
["bitfinex-derivatives","BTCF0:USTF0",1617863382539,0.30092819,57087.0,57085.0,0.21324655]
["bitfinex-derivatives","BTCF0:USTF0",1617863382936,0.30092819,57087.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863383138,0.30092585,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863385138,0.30092585,57086.0,57085.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863385340,0.24936324,57095.0,57085.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863385341,0.30100649,57087.0,57085.0,0.42228655]
["bitfinex-derivatives","BTCF0:USTF0",1617863385741,0.30116236,57088.0,57085.0,0.42228655]
["bitfinex-derivatives","BTCF0:USTF0",1617863386943,0.30138267,57089.0,57086.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617863387141,0.30138267,57089.0,57085.0,0.42228655]
["bitfinex-derivatives","BTCF0:USTF0",1617863387342,0.30129291,57094.0,57085.0,0.42228655]
["bitfinex-derivatives","BTCF0:USTF0",1617863387543,0.30129291,57094.0,57086.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617863387741,0.30129291,57094.0,57087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863388741,0.30129291,57094.0,57086.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617863388942,0.30129291,57094.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863390451,0.30129291,57094.0,57093.0,3.07705655]
["bitfinex-derivatives","BTCF0:USTF0",1617863390850,0.3013436,57095.0,57093.0,3.07705655]
["bitfinex-derivatives","BTCF0:USTF0",1617863391448,0.10725655,57099.0,57093.0,3.07705655]
["bitfinex-derivatives","BTCF0:USTF0",1617863392046,0.10725655,57099.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863393948,0.4077555,57099.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863394548,0.10725655,57099.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863394747,0.10725655,57099.0,57098.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617863394947,0.40772223,57099.0,57098.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617863395747,1.40772223,57099.0,57098.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617863399051,1.76801746,57099.0,57098.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617863399251,1.76801746,57099.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863399452,2.8673,57095.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863399752,2.8774039,57095.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863400153,3.16748477,57095.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863402055,3.52776169,57095.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863403259,0.66046169,57095.0,57094.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617863403456,0.66046169,57095.0,57094.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1617863403857,0.30018477,57095.0,57094.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1617863404857,0.01013934,57095.0,57094.0,4.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617863405458,0.01014389,57097.0,57094.0,4.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617863405858,0.01014569,57099.0,57094.0,4.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617863406962,0.01014569,57099.0,57094.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1617863407164,0.01014569,57099.0,57098.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1617863407364,0.01015883,57100.0,57098.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1617863407563,0.01015883,57100.0,57094.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1617863407865,0.01016064,57102.0,57099.0,3.2509]
["bitfinex-derivatives","BTCF0:USTF0",1617863408268,0.0101627,57104.0,57100.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617863408667,0.01016872,57107.0,57100.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617863408866,0.01016872,57107.0,57101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863409068,0.01016872,57107.0,57106.0,0.23976655]
["bitfinex-derivatives","BTCF0:USTF0",1617863409668,0.01017005,57109.0,57106.0,0.23976655]
["bitfinex-derivatives","BTCF0:USTF0",1617863409868,0.01017005,57109.0,57107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863410069,0.01017551,57112.0,57107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863410468,0.0101751,57111.0,57108.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617863410873,0.01018113,57115.0,57108.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617863411069,0.01018113,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863411272,0.01019308,57117.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863411670,0.01020328,57118.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863412470,0.01020328,57118.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863412671,0.01021446,57117.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863413573,0.01021544,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863413873,0.01021597,57117.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863414774,0.01021974,57118.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863415275,0.01021993,57117.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863415777,0.01021898,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863417378,0.3042963,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863418378,0.66947983,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863418778,5.14236935,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863419179,5.2496259,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863420078,2.0260259,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863420278,2.0260259,57116.0,57115.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617863422680,2.47128633,57116.0,57115.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617863423181,2.47128633,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863423581,5.99248633,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863423783,6.36645601,57116.0,57115.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617863423980,6.36645601,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863424602,7.37268444,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863424795,8.37268444,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863427584,8.57268444,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863427782,8.37268444,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863428185,8.94161982,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863431892,6.12845655,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863432490,8.32436854,57116.0,57115.0,0.4854612]
["bitfinex-derivatives","BTCF0:USTF0",1617863434993,8.32436854,57116.0,57115.0,0.48442225]
["bitfinex-derivatives","BTCF0:USTF0",1617863435892,8.52436854,57116.0,57115.0,0.48442225]
["bitfinex-derivatives","BTCF0:USTF0",1617863439097,7.52436854,57116.0,57115.0,0.48442225]
["bitfinex-derivatives","BTCF0:USTF0",1617863439297,8.52436854,57116.0,57115.0,0.48442225]
["bitfinex-derivatives","BTCF0:USTF0",1617863439497,9.52436854,57116.0,57115.0,0.48442225]
["bitfinex-derivatives","BTCF0:USTF0",1617863439695,8.52436854,57116.0,57115.0,0.48442225]
["bitfinex-derivatives","BTCF0:USTF0",1617863439896,15.23663484,57116.0,57115.0,0.48442225]
["bitfinex-derivatives","BTCF0:USTF0",1617863440297,16.0454213,57116.0,57115.0,0.44132225]
["bitfinex-derivatives","BTCF0:USTF0",1617863440697,16.94065109,57116.0,57115.0,0.44132225]
["bitfinex-derivatives","BTCF0:USTF0",1617863441096,16.94065109,57116.0,57115.0,0.36286282]
["bitfinex-derivatives","BTCF0:USTF0",1617863441097,17.95722305,57116.0,57115.0,0.36286282]
["bitfinex-derivatives","BTCF0:USTF0",1617863442298,17.95722305,57116.0,57115.0,0.25894154]
["bitfinex-derivatives","BTCF0:USTF0",1617863443199,17.95722305,57116.0,57115.0,0.20584154]
["bitfinex-derivatives","BTCF0:USTF0",1617863444302,17.95722305,57116.0,57115.0,0.19674154]
["bitfinex-derivatives","BTCF0:USTF0",1617863446006,17.95722305,57116.0,57115.0,0.19570227]
["bitfinex-derivatives","BTCF0:USTF0",1617863446205,17.95722305,57116.0,57115.0,0.15270227]
["bitfinex-derivatives","BTCF0:USTF0",1617863446704,19.07556551,57116.0,57115.0,0.15270227]
["bitfinex-derivatives","BTCF0:USTF0",1617863446905,19.07556551,57116.0,57115.0,0.12650227]
["bitfinex-derivatives","BTCF0:USTF0",1617863447104,19.07556551,57116.0,57115.0,0.06320227]
["bitfinex-derivatives","BTCF0:USTF0",1617863447304,13.07556551,57116.0,57115.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617863447505,19.07556551,57116.0,57115.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617863448106,29.52556551,57116.0,57115.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617863448807,30.40318269,57116.0,57115.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617863449809,19.95318269,57116.0,57115.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617863450208,19.95318269,57116.0,57073.0,3.31]
["bitfinex-derivatives","BTCF0:USTF0",1617863450209,13.95318269,57116.0,57073.0,3.31]
["bitfinex-derivatives","BTCF0:USTF0",1617863450409,0.069,57097.0,57068.0,0.31027999]
["bitfinex-derivatives","BTCF0:USTF0",1617863450610,3.195,57074.0,57068.0,0.31027999]
["bitfinex-derivatives","BTCF0:USTF0",1617863450809,1.0,57069.0,57068.0,0.31027999]
["bitfinex-derivatives","BTCF0:USTF0",1617863451011,4.60077628,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863451211,0.10725655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863451411,0.41269817,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863451812,0.30544162,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863452014,1.26249817,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863452237,0.26249817,57066.0,57065.0,3.18805655]
["bitfinex-derivatives","BTCF0:USTF0",1617863452822,0.0102496,57068.0,57065.0,3.18805655]
["bitfinex-derivatives","BTCF0:USTF0",1617863453237,1.0,57066.0,57065.0,3.18805655]
["bitfinex-derivatives","BTCF0:USTF0",1617863454213,1.0,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863454712,4.1428,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863458018,3.1428,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863459918,0.01027452,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863460119,1.0,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863460319,1.0,57066.0,57065.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617863460719,0.11753028,57069.0,57065.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617863460921,0.01027373,57068.0,57065.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617863461321,0.01027542,57069.0,57065.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617863461721,0.01027644,57070.0,57065.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617863462124,1.01027277,57073.0,57065.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617863462321,1.01027277,57073.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863462522,3.4125,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863471428,3.51975655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863472230,4.51975655,57066.0,57055.0,0.37074035]
["bitfinex-derivatives","BTCF0:USTF0",1617863472429,4.51975655,57066.0,57053.0,0.37071773]
["bitfinex-derivatives","BTCF0:USTF0",1617863472430,4.71975655,57066.0,57053.0,0.37071773]
["bitfinex-derivatives","BTCF0:USTF0",1617863472830,1.11143,57054.0,57050.0,0.37072162]
["bitfinex-derivatives","BTCF0:USTF0",1617863473028,2.8146,57051.0,57050.0,0.37072162]
["bitfinex-derivatives","BTCF0:USTF0",1617863473229,3.8146,57051.0,57045.0,0.37073782]
["bitfinex-derivatives","BTCF0:USTF0",1617863473428,2.92185655,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863473628,3.92185655,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863473829,2.92185655,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863474229,2.92185655,57051.0,57036.0,0.37080461]
["bitfinex-derivatives","BTCF0:USTF0",1617863474230,3.92185655,57051.0,57036.0,0.37080461]
["bitfinex-derivatives","BTCF0:USTF0",1617863474830,3.92185655,57051.0,57035.0,0.3708121]
["bitfinex-derivatives","BTCF0:USTF0",1617863475030,1.0,57037.0,57035.0,0.3708121]
["bitfinex-derivatives","BTCF0:USTF0",1617863475229,1.0,57037.0,57010.0,0.34554495]
["bitfinex-derivatives","BTCF0:USTF0",1617863475230,1.10437,57037.0,57034.0,0.37081385]
["bitfinex-derivatives","BTCF0:USTF0",1617863475430,1.0,57035.0,57034.0,0.37081385]
["bitfinex-derivatives","BTCF0:USTF0",1617863475831,1.0,57035.0,57033.0,0.37081802]
["bitfinex-derivatives","BTCF0:USTF0",1617863476231,1.0,57036.0,57033.0,0.37081802]
["bitfinex-derivatives","BTCF0:USTF0",1617863476431,0.10437,57037.0,57033.0,0.37081802]
["bitfinex-derivatives","BTCF0:USTF0",1617863476932,0.10437,57037.0,57034.0,0.37081674]
["bitfinex-derivatives","BTCF0:USTF0",1617863477334,0.10437,57037.0,57035.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1617863477534,0.10437,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863477733,0.10437,57037.0,57036.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617863478837,0.10437,57037.0,57036.0,0.96171514]
["bitfinex-derivatives","BTCF0:USTF0",1617863480439,1.0,57038.0,57036.0,0.96171514]
["bitfinex-derivatives","BTCF0:USTF0",1617863480839,1.0,57039.0,57036.0,0.96171514]
["bitfinex-derivatives","BTCF0:USTF0",1617863481039,1.0,57039.0,57037.0,0.06237718]
["bitfinex-derivatives","BTCF0:USTF0",1617863481239,1.0,57043.0,57037.0,0.06237718]
["bitfinex-derivatives","BTCF0:USTF0",1617863481640,1.0,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863482941,0.10725655,57045.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863483143,1.0,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863486544,0.10725655,57045.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863486743,1.0,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863490149,1.0,57043.0,57042.0,3.82815655]
["bitfinex-derivatives","BTCF0:USTF0",1617863491347,1.0,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863491548,3.5266,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863498060,2.5266,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863498459,3.5266,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863500564,2.83057053,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863500763,3.83057053,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863501965,3.53684039,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863502868,3.83077893,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863503869,3.5266,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863504370,3.53682982,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863505473,3.83038655,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863506672,1.30378655,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863506877,0.30390763,57044.0,57042.0,2.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1617863507672,0.36452361,57046.0,57042.0,2.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1617863507673,0.01023559,57046.0,57043.0,0.31014074]
["bitfinex-derivatives","BTCF0:USTF0",1617863507872,0.01023559,57046.0,57043.0,0.88362074]
["bitfinex-derivatives","BTCF0:USTF0",1617863508274,0.01024346,57049.0,57045.0,0.3101189]
["bitfinex-derivatives","BTCF0:USTF0",1617863508674,0.0102507,57051.0,57048.0,0.3101181]
["bitfinex-derivatives","BTCF0:USTF0",1617863509072,0.0102507,57051.0,57049.0,0.31011592]
["bitfinex-derivatives","BTCF0:USTF0",1617863509372,0.0102507,57051.0,57047.0,0.3721391]
["bitfinex-derivatives","BTCF0:USTF0",1617863509373,0.0102507,57051.0,57050.0,0.31011539]
["bitfinex-derivatives","BTCF0:USTF0",1617863509773,0.0102507,57051.0,57050.0,0.41737194]
["bitfinex-derivatives","BTCF0:USTF0",1617863509974,0.0102507,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863510775,0.3051692,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863511174,0.01026913,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863511676,0.3051768,57051.0,57050.0,0.41746326]
["bitfinex-derivatives","BTCF0:USTF0",1617863512076,0.01027241,57051.0,57050.0,0.41746326]
["bitfinex-derivatives","BTCF0:USTF0",1617863513078,0.30545536,57051.0,57050.0,0.41746326]
["bitfinex-derivatives","BTCF0:USTF0",1617863513476,0.36652607,57054.0,57050.0,0.41746326]
["bitfinex-derivatives","BTCF0:USTF0",1617863513477,0.01028629,57054.0,57050.0,3.57533705]
["bitfinex-derivatives","BTCF0:USTF0",1617863513676,0.01028629,57054.0,57051.0,0.0623669]
["bitfinex-derivatives","BTCF0:USTF0",1617863513877,0.01028629,57054.0,57053.0,0.6828604]
["bitfinex-derivatives","BTCF0:USTF0",1617863514279,0.01028738,57055.0,57053.0,0.6828604]
["bitfinex-derivatives","BTCF0:USTF0",1617863514679,0.01028828,57056.0,57053.0,0.6828604]
["bitfinex-derivatives","BTCF0:USTF0",1617863515078,0.01028828,57056.0,57055.0,0.83656494]
["bitfinex-derivatives","BTCF0:USTF0",1617863515479,0.30581328,57056.0,57055.0,0.46410952]
["bitfinex-derivatives","BTCF0:USTF0",1617863515879,0.30581328,57056.0,57055.0,0.5264748]
["bitfinex-derivatives","BTCF0:USTF0",1617863516381,0.01029358,57056.0,57055.0,0.89893057]
["bitfinex-derivatives","BTCF0:USTF0",1617863528396,0.01029358,57056.0,57055.0,3.90123057]
["bitfinex-derivatives","BTCF0:USTF0",1617863529197,0.01029358,57056.0,57055.0,4.10123057]
["bitfinex-derivatives","BTCF0:USTF0",1617863529599,0.01027575,57057.0,57055.0,4.55698361]
["bitfinex-derivatives","BTCF0:USTF0",1617863529998,0.01027575,57057.0,57056.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863530197,0.30508799,57058.0,57056.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863530198,0.01027719,57058.0,57056.0,1.60250823]
["bitfinex-derivatives","BTCF0:USTF0",1617863530598,0.30536482,57059.0,57056.0,1.60250823]
["bitfinex-derivatives","BTCF0:USTF0",1617863530599,0.01027684,57059.0,57056.0,1.60250823]
["bitfinex-derivatives","BTCF0:USTF0",1617863530998,0.01027826,57061.0,57058.0,1.13928567]
["bitfinex-derivatives","BTCF0:USTF0",1617863531399,0.01027826,57061.0,57060.0,1.13928325]
["bitfinex-derivatives","BTCF0:USTF0",1617863532200,0.01027752,57062.0,57060.0,1.13928325]
["bitfinex-derivatives","BTCF0:USTF0",1617863532800,0.01027752,57062.0,57061.0,1.13927751]
["bitfinex-derivatives","BTCF0:USTF0",1617863533599,0.36642905,57066.0,57061.0,1.13927751]
["bitfinex-derivatives","BTCF0:USTF0",1617863533600,0.01026693,57065.0,57061.0,0.68356651]
["bitfinex-derivatives","BTCF0:USTF0",1617863534000,0.01026693,57065.0,57064.0,0.41751721]
["bitfinex-derivatives","BTCF0:USTF0",1617863534799,0.01026693,57065.0,57064.0,0.94617219]
["bitfinex-derivatives","BTCF0:USTF0",1617863536607,0.30505986,57066.0,57064.0,1.31848481]
["bitfinex-derivatives","BTCF0:USTF0",1617863536608,0.01027106,57066.0,57064.0,1.31848481]
["bitfinex-derivatives","BTCF0:USTF0",1617863537005,0.01027106,57066.0,57065.0,0.37261549]
["bitfinex-derivatives","BTCF0:USTF0",1617863540111,0.0102839,57069.0,57065.0,0.74475876]
["bitfinex-derivatives","BTCF0:USTF0",1617863540511,0.30556417,57071.0,57065.0,0.74475876]
["bitfinex-derivatives","BTCF0:USTF0",1617863540512,0.01029081,57070.0,57065.0,0.74475876]
["bitfinex-derivatives","BTCF0:USTF0",1617863540912,0.01029081,57070.0,57068.0,0.31011566]
["bitfinex-derivatives","BTCF0:USTF0",1617863541111,0.01029081,57070.0,57068.0,0.40724566]
["bitfinex-derivatives","BTCF0:USTF0",1617863541311,0.01029081,57070.0,57069.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1617863542715,0.01030215,57071.0,57069.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1617863542915,0.01030215,57071.0,57070.0,3.6149]
["bitfinex-derivatives","BTCF0:USTF0",1617863543116,0.01030215,57071.0,57070.0,3.9250165]
["bitfinex-derivatives","BTCF0:USTF0",1617863544120,0.01030215,57071.0,57070.0,4.03227305]
["bitfinex-derivatives","BTCF0:USTF0",1617863544419,1.44858633,57079.0,57070.0,4.03227305]
["bitfinex-derivatives","BTCF0:USTF0",1617863544420,0.0102938,57073.0,57070.0,3.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617863546725,0.01029291,57074.0,57070.0,4.03193855]
["bitfinex-derivatives","BTCF0:USTF0",1617863546926,0.01029291,57074.0,57071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863547139,0.01029291,57074.0,57073.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1617863547324,0.01029291,57074.0,57073.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617863547725,0.01030255,57078.0,57073.0,3.6381512]
["bitfinex-derivatives","BTCF0:USTF0",1617863548148,0.01030255,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863548335,0.01031007,57083.0,57078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863548747,0.24935141,57094.0,57082.0,0.30971436]
["bitfinex-derivatives","BTCF0:USTF0",1617863548748,0.01031679,57085.0,57082.0,0.30971436]
["bitfinex-derivatives","BTCF0:USTF0",1617863548949,0.01031679,57085.0,57083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863549338,0.36782918,57089.0,57085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863549339,0.01032401,57089.0,57085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863549531,0.01032401,57089.0,57088.0,2.9438]
["bitfinex-derivatives","BTCF0:USTF0",1617863549735,0.00521542,57089.0,57088.0,3.1438]
["bitfinex-derivatives","BTCF0:USTF0",1617863550151,0.00521698,57090.0,57088.0,3.25105655]
["bitfinex-derivatives","BTCF0:USTF0",1617863550730,0.00522046,57091.0,57089.0,0.50970607]
["bitfinex-derivatives","BTCF0:USTF0",1617863551532,0.00522049,57092.0,57090.0,0.3096988]
["bitfinex-derivatives","BTCF0:USTF0",1617863552331,0.01033863,57093.0,57089.0,0.50969603]
["bitfinex-derivatives","BTCF0:USTF0",1617863552332,0.00522028,57091.0,57089.0,0.50969603]
["bitfinex-derivatives","BTCF0:USTF0",1617863552732,0.00522028,57091.0,57090.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617863552933,0.00522055,57092.0,57090.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617863553333,0.00522055,57092.0,57090.0,0.79509566]
["bitfinex-derivatives","BTCF0:USTF0",1617863555035,0.00519902,57099.0,57090.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617863556137,0.00519902,57099.0,57098.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1617863557244,0.0051982,57100.0,57098.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1617863557843,0.00519904,57101.0,57098.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1617863558242,0.00520081,57100.0,57098.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1617863558441,3.18090081,57100.0,57099.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617863558641,0.00520081,57100.0,57099.0,4.1047]
["bitfinex-derivatives","BTCF0:USTF0",1617863560645,0.00520081,57100.0,57099.0,4.25561]
["bitfinex-derivatives","BTCF0:USTF0",1617863561647,0.01030798,57100.0,57099.0,4.25561]
["bitfinex-derivatives","BTCF0:USTF0",1617863565854,0.00521112,57100.0,57099.0,4.25561]
["bitfinex-derivatives","BTCF0:USTF0",1617863566254,0.00520498,57104.0,57099.0,4.25561]
["bitfinex-derivatives","BTCF0:USTF0",1617863572362,0.00520312,57105.0,57100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863573266,0.00520811,57104.0,57100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863575766,0.00520636,57105.0,57100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863576063,0.00520536,57104.0,57100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863577066,0.00520365,57105.0,57100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863577867,0.0052051,57106.0,57100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863578467,0.0052051,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863578866,0.0576051,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863579266,0.0052051,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863579767,0.0052051,57106.0,57105.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617863580467,0.0052051,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863581666,0.0052051,57106.0,57105.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617863582267,0.30628458,57108.0,57105.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617863582268,0.00521358,57108.0,57105.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617863582466,0.00521358,57108.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863582668,0.00521358,57108.0,57107.0,3.6188]
["bitfinex-derivatives","BTCF0:USTF0",1617863582867,0.00521358,57108.0,57107.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617863583267,0.0052145,57110.0,57107.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617863584068,0.00521549,57111.0,57107.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617863584470,0.0052211,57109.0,57107.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617863584668,0.0052211,57109.0,57107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863584868,0.0052211,57109.0,57108.0,2.901]
["bitfinex-derivatives","BTCF0:USTF0",1617863585069,0.0052211,57109.0,57108.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617863585269,0.00522099,57110.0,57108.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617863585669,0.01033961,57111.0,57108.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617863585670,0.01033961,57111.0,57108.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1617863585869,0.00522319,57113.0,57110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863586270,0.00522707,57118.0,57111.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617863586471,0.00522707,57118.0,57117.0,0.44083655]
["bitfinex-derivatives","BTCF0:USTF0",1617863586671,0.00522738,57119.0,57117.0,0.44083655]
["bitfinex-derivatives","BTCF0:USTF0",1617863587271,0.00522738,57119.0,57118.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617863587470,0.30770223,57122.0,57118.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617863587672,0.00523217,57122.0,57118.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617863587971,0.00523217,57122.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863588173,0.0103679,57128.0,57120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863588372,0.0103679,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863588575,0.3080602,57129.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863588978,0.01037503,57131.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863589574,0.0103755,57132.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863589975,0.01037338,57131.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863591277,0.01034011,57137.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863592275,0.01034236,57136.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863592475,0.01034236,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863592675,0.01034236,57136.0,57135.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1617863593485,4.48504236,57136.0,57135.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1617863593695,5.15152386,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863593883,1.67682386,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863594086,1.92601431,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863594278,1.92601431,57136.0,57135.0,2.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617863594478,2.03327086,57136.0,57135.0,2.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617863596481,2.48363398,57136.0,57135.0,2.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617863597280,1.48363398,57136.0,57135.0,2.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617863597479,2.48363398,57136.0,57135.0,2.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617863599180,2.03327086,57136.0,57135.0,2.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617863604286,2.48462362,57136.0,57135.0,2.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617863604686,2.48462362,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863604886,5.71932362,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863605286,7.21932362,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863605486,7.21932362,57136.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863605487,7.59312649,57136.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863605688,0.2,57135.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863605890,3.41757,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863606489,3.52482655,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863606691,4.83220775,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863607091,5.20064749,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863607600,5.6506767,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863608028,2.3307767,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863610597,2.2331067,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863611199,1.78307749,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863611799,2.23319148,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863612500,2.23319148,57120.0,57119.0,0.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1617863614807,2.23319148,57120.0,57119.0,4.14775655]
["bitfinex-derivatives","BTCF0:USTF0",1617863616308,2.23319148,57120.0,57119.0,0.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1617863616808,5.49359148,57120.0,57119.0,0.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1617863617610,5.86748203,57120.0,57119.0,0.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1617863618209,6.00292203,57120.0,57119.0,0.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1617863621118,5.00292203,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863621514,6.00292203,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863623616,6.20292203,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863624017,2.94252203,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863624218,3.25310161,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863625118,4.95310161,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863625318,6.86360161,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863625518,7.86360161,57120.0,57119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617863627221,7.86360161,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863628521,8.44529807,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863628822,7.44529807,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863629021,8.44529807,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863629621,13.44529807,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863630223,14.44529807,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863630826,15.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863632725,10.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863632930,15.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863633126,10.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863633528,15.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863634830,10.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863635032,9.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863635230,10.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863635431,15.01651458,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863636833,9.44529807,57120.0,57119.0,0.44996127]
["bitfinex-derivatives","BTCF0:USTF0",1617863637534,9.44529807,57120.0,57119.0,0.39796127]
["bitfinex-derivatives","BTCF0:USTF0",1617863638132,9.44529807,57120.0,57119.0,0.37206127]
["bitfinex-derivatives","BTCF0:USTF0",1617863638336,10.01548395,57120.0,57119.0,0.37206127]
["bitfinex-derivatives","BTCF0:USTF0",1617863639135,15.01548395,57120.0,57119.0,0.37206127]
["bitfinex-derivatives","BTCF0:USTF0",1617863639534,15.01548395,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863640939,14.44529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863641238,9.44529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863641438,7.74529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863642440,9.24529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863642640,9.44529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863643641,14.44529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863644042,8.44529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863644243,14.44529807,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863644743,15.01667455,57120.0,57119.0,0.37102242]
["bitfinex-derivatives","BTCF0:USTF0",1617863649650,15.01667455,57120.0,57119.0,0.36998352]
["bitfinex-derivatives","BTCF0:USTF0",1617863649849,15.01667455,57120.0,57119.0,0.36308352]
["bitfinex-derivatives","BTCF0:USTF0",1617863650049,15.01667455,57120.0,57119.0,0.34478352]
["bitfinex-derivatives","BTCF0:USTF0",1617863652954,15.01667455,57120.0,57119.0,0.19768352]
["bitfinex-derivatives","BTCF0:USTF0",1617863653356,15.73222915,57120.0,57119.0,0.19768352]
["bitfinex-derivatives","BTCF0:USTF0",1617863656456,9.73222915,57120.0,57119.0,0.19768352]
["bitfinex-derivatives","BTCF0:USTF0",1617863656657,15.73222915,57120.0,57119.0,0.19768352]
["bitfinex-derivatives","BTCF0:USTF0",1617863659661,15.73222915,57120.0,57119.0,0.19664457]
["bitfinex-derivatives","BTCF0:USTF0",1617863660161,15.73222915,57120.0,57119.0,0.15464457]
["bitfinex-derivatives","BTCF0:USTF0",1617863660362,15.73222915,57120.0,57119.0,0.13554457]
["bitfinex-derivatives","BTCF0:USTF0",1617863661562,16.63324675,57120.0,57119.0,0.11924457]
["bitfinex-derivatives","BTCF0:USTF0",1617863662263,16.63324675,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863662464,15.73222915,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863662863,14.23222915,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863663064,6.18628915,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863663264,5.98628915,57120.0,57119.0,3.46284457]
["bitfinex-derivatives","BTCF0:USTF0",1617863663664,3.31514754,57120.0,57119.0,3.46284457]
["bitfinex-derivatives","BTCF0:USTF0",1617863663865,4.31514754,57120.0,57119.0,3.46284457]
["bitfinex-derivatives","BTCF0:USTF0",1617863664064,3.31514754,57120.0,57119.0,3.46284457]
["bitfinex-derivatives","BTCF0:USTF0",1617863664265,4.68915127,57120.0,57119.0,3.46284457]
["bitfinex-derivatives","BTCF0:USTF0",1617863664465,4.68915127,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863664665,8.24975127,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863665064,8.83042553,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863667467,10.33042553,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863669872,11.06470493,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863670169,16.06470493,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863670368,15.33042553,57120.0,57119.0,0.11324457]
["bitfinex-derivatives","BTCF0:USTF0",1617863670769,16.06479907,57120.0,57119.0,0.11220571]
["bitfinex-derivatives","BTCF0:USTF0",1617863671770,16.16427907,57120.0,57119.0,0.11220571]
["bitfinex-derivatives","BTCF0:USTF0",1617863672272,16.16427907,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863672472,16.36427907,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863672674,17.08228933,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863673473,17.9850849,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863679879,11.7850849,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863680078,17.7850849,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863680490,16.2850849,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863680685,11.72220933,57120.0,57119.0,0.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1617863680884,6.72220933,57120.0,57119.0,3.40930571]
["bitfinex-derivatives","BTCF0:USTF0",1617863681079,7.48783579,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863681287,6.72491548,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863681880,5.98783579,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863682681,3.68915127,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863683082,4.68915127,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863683483,3.68915127,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863683882,4.68915127,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863684086,4.31514754,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863684583,4.68908967,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863684784,3.68908967,57120.0,57119.0,3.40826679]
["bitfinex-derivatives","BTCF0:USTF0",1617863684983,4.31514754,57120.0,57119.0,3.51552334]
["bitfinex-derivatives","BTCF0:USTF0",1617863685483,4.68908744,57120.0,57119.0,3.51552334]
["bitfinex-derivatives","BTCF0:USTF0",1617863685883,4.31514754,57120.0,57119.0,3.51552334]
["bitfinex-derivatives","BTCF0:USTF0",1617863686285,4.68908562,57120.0,57119.0,3.51552334]
["bitfinex-derivatives","BTCF0:USTF0",1617863694196,4.68908562,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863694400,8.41038562,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863695399,8.99203992,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863698102,5.27073992,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863698502,5.27073992,57120.0,57119.0,3.41852334]
["bitfinex-derivatives","BTCF0:USTF0",1617863698703,4.68908562,57120.0,57119.0,3.41852334]
["bitfinex-derivatives","BTCF0:USTF0",1617863699804,4.68908562,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863700706,5.2707365,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863701107,4.69936002,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863701307,4.11770914,57120.0,57119.0,0.13242334]
["bitfinex-derivatives","BTCF0:USTF0",1617863704513,4.11770914,57120.0,57119.0,3.60942334]
["bitfinex-derivatives","BTCF0:USTF0",1617863713135,3.01045259,57120.0,57119.0,3.80942334]
["bitfinex-derivatives","BTCF0:USTF0",1617863713341,1.49987301,57120.0,57119.0,3.80942334]
["bitfinex-derivatives","BTCF0:USTF0",1617863713925,1.12593493,57120.0,57119.0,3.80942334]
["bitfinex-derivatives","BTCF0:USTF0",1617863714325,0.67582094,57120.0,57119.0,3.80942334]
["bitfinex-derivatives","BTCF0:USTF0",1617863715140,0.92503411,57120.0,57119.0,3.80942334]
["bitfinex-derivatives","BTCF0:USTF0",1617863715728,0.92503411,57120.0,57119.0,4.11814239]
["bitfinex-derivatives","BTCF0:USTF0",1617863715729,0.3073812,57120.0,57119.0,4.11814239]
["bitfinex-derivatives","BTCF0:USTF0",1617863715924,0.3073812,57120.0,57119.0,0.64114239]
["bitfinex-derivatives","BTCF0:USTF0",1617863716125,0.01043301,57122.0,57119.0,1.01133954]
["bitfinex-derivatives","BTCF0:USTF0",1617863716726,0.01043298,57123.0,57119.0,1.01133954]
["bitfinex-derivatives","BTCF0:USTF0",1617863717125,0.01043298,57123.0,57120.0,0.06229605]
["bitfinex-derivatives","BTCF0:USTF0",1617863717126,0.01043649,57122.0,57120.0,0.06229605]
["bitfinex-derivatives","BTCF0:USTF0",1617863717528,0.37209706,57126.0,57121.0,0.67891861]
["bitfinex-derivatives","BTCF0:USTF0",1617863717725,0.37209706,57126.0,57122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863718126,0.37206494,57131.0,57126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863718325,0.37206494,57131.0,57126.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1617863718526,0.37206431,57134.0,57129.0,0.36984243]
["bitfinex-derivatives","BTCF0:USTF0",1617863718725,0.37206431,57134.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863719127,0.37205537,57133.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863719627,2.9966,57136.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863719628,0.3720562,57132.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863720529,0.37205913,57133.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863720929,0.37084973,57139.0,57130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863721128,0.37084973,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863721328,0.37084973,57139.0,57138.0,3.97705655]
["bitfinex-derivatives","BTCF0:USTF0",1617863723031,0.37084973,57139.0,57138.0,4.08797655]
["bitfinex-derivatives","BTCF0:USTF0",1617863723433,0.37084825,57140.0,57138.0,4.08797655]
["bitfinex-derivatives","BTCF0:USTF0",1617863724333,0.37084825,57140.0,57138.0,0.41817655]
["bitfinex-derivatives","BTCF0:USTF0",1617863724536,0.37084825,57140.0,57138.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863725235,0.370843,57139.0,57138.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863725534,0.3708438,57140.0,57138.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863725936,0.37084393,57139.0,57138.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863726337,0.370842,57140.0,57138.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863727637,0.370842,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863727839,0.70239474,57144.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863728138,0.37084148,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863729839,0.61999578,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863731243,0.61999578,57140.0,57139.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1617863732846,1.37041188,57141.0,57139.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1617863733247,1.0,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863739455,1.3710108,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863740774,3.9271108,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863740991,4.0424408,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863741563,3.49587647,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863741759,4.49587647,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863742863,4.49590605,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863745969,10.99590605,57140.0,57139.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617863746166,11.99590605,57140.0,57139.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1617863746367,12.5115312,57140.0,57139.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617863746568,12.5115312,57140.0,57139.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617863746768,12.5115312,57140.0,57139.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1617863746970,13.2890434,57140.0,57139.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1617863747569,13.2890434,57140.0,57139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617863747771,13.2890434,57140.0,57139.0,0.28896158]
["bitfinex-derivatives","BTCF0:USTF0",1617863747971,13.59848051,57140.0,57139.0,0.28896158]
["bitfinex-derivatives","BTCF0:USTF0",1617863748170,13.39848051,57140.0,57139.0,0.28896158]
["bitfinex-derivatives","BTCF0:USTF0",1617863755377,13.39848051,57140.0,57139.0,0.24696158]
["bitfinex-derivatives","BTCF0:USTF0",1617863756181,13.39848051,57140.0,57139.0,0.22956158]
["bitfinex-derivatives","BTCF0:USTF0",1617863756381,13.39848051,57140.0,57139.0,0.19496158]
["bitfinex-derivatives","BTCF0:USTF0",1617863756578,13.59848051,57140.0,57139.0,0.19496158]
["bitfinex-derivatives","BTCF0:USTF0",1617863757178,13.59848051,57140.0,57108.0,0.30962849]
["bitfinex-derivatives","BTCF0:USTF0",1617863757379,0.069,57130.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863757581,0.45375166,57115.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863757780,1.0,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863757980,1.68083731,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863758380,0.68083731,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863758586,0.93008423,57112.0,57111.0,2.63485655]
["bitfinex-derivatives","BTCF0:USTF0",1617863758980,0.30973578,57113.0,57111.0,2.76089655]
["bitfinex-derivatives","BTCF0:USTF0",1617863759481,0.30972651,57115.0,57112.0,0.30948587]
["bitfinex-derivatives","BTCF0:USTF0",1617863759881,0.3097149,57118.0,57112.0,0.68070619]
["bitfinex-derivatives","BTCF0:USTF0",1617863760182,0.3097149,57118.0,57115.0,0.30944169]
["bitfinex-derivatives","BTCF0:USTF0",1617863760783,0.30971523,57117.0,57114.0,0.309481]
["bitfinex-derivatives","BTCF0:USTF0",1617863761186,0.30971523,57117.0,57115.0,0.3094676]
["bitfinex-derivatives","BTCF0:USTF0",1617863762789,0.3097557,57118.0,57115.0,0.3094676]
["bitfinex-derivatives","BTCF0:USTF0",1617863763395,0.3097557,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863764891,1.3097557,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863766193,1.6814934,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863767596,0.6814934,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863767997,1.6814934,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863768900,0.6814934,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863769100,1.6814934,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863770101,0.6814934,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863770502,1.6814934,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863772606,1.0,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863773005,0.68197431,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863773208,1.68197431,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863773805,1.93119363,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863774910,0.93119363,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863775210,1.93119363,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863775411,1.68197431,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863775610,1.93119025,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863778312,1.68197431,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863778712,1.93119506,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863779717,0.93119506,57118.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863780315,0.93119506,57118.0,57117.0,4.04665655]
["bitfinex-derivatives","BTCF0:USTF0",1617863780516,0.68197431,57118.0,57117.0,4.04665655]
["bitfinex-derivatives","BTCF0:USTF0",1617863780920,0.31003875,57119.0,57117.0,0.9877021]
["bitfinex-derivatives","BTCF0:USTF0",1617863781116,0.11003875,57119.0,57118.0,2.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617863781316,0.00526874,57119.0,57118.0,2.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617863781717,0.0052685,57122.0,57118.0,3.64454303]
["bitfinex-derivatives","BTCF0:USTF0",1617863782119,0.57860558,57146.0,57118.0,3.64454303]
["bitfinex-derivatives","BTCF0:USTF0",1617863782120,0.00526818,57125.0,57121.0,0.82360665]
["bitfinex-derivatives","BTCF0:USTF0",1617863782323,0.00526818,57125.0,57122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617863782519,0.00526809,57129.0,57124.0,4.01619411]
["bitfinex-derivatives","BTCF0:USTF0",1617863782919,0.00526809,57129.0,57124.0,5.17189646]
["bitfinex-derivatives","BTCF0:USTF0",1617863783118,0.00526809,57129.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863783318,0.00526809,57129.0,57128.0,0.37035289]
["bitfinex-derivatives","BTCF0:USTF0",1617863783518,0.00526809,57129.0,57128.0,0.47760944]
["bitfinex-derivatives","BTCF0:USTF0",1617863783918,0.00526809,57129.0,57128.0,1.5398894]
["bitfinex-derivatives","BTCF0:USTF0",1617863784120,0.00526809,57129.0,57128.0,0.7398894]
["bitfinex-derivatives","BTCF0:USTF0",1617863784321,0.005268,57131.0,57128.0,1.7398894]
["bitfinex-derivatives","BTCF0:USTF0",1617863784519,0.0525,57130.0,57128.0,1.7398894]
["bitfinex-derivatives","BTCF0:USTF0",1617863784721,0.0524,57129.0,57128.0,0.75960872]
["bitfinex-derivatives","BTCF0:USTF0",1617863784922,0.00526793,57132.0,57128.0,0.75960872]
["bitfinex-derivatives","BTCF0:USTF0",1617863785119,0.00526793,57132.0,57128.0,1.75960872]
["bitfinex-derivatives","BTCF0:USTF0",1617863785320,0.00526787,57133.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863785520,0.00526787,57133.0,57132.0,1.57002963]
["bitfinex-derivatives","BTCF0:USTF0",1617863785720,0.00526787,57133.0,57132.0,0.57002963]
["bitfinex-derivatives","BTCF0:USTF0",1617863785921,0.00526771,57134.0,57132.0,0.63230596]
["bitfinex-derivatives","BTCF0:USTF0",1617863786420,0.00526771,57134.0,57133.0,0.43225228]
["bitfinex-derivatives","BTCF0:USTF0",1617863786821,0.37194159,57139.0,57133.0,0.43225228]
["bitfinex-derivatives","BTCF0:USTF0",1617863787220,0.45457852,57143.0,57134.0,0.37001196]
["bitfinex-derivatives","BTCF0:USTF0",1617863787221,0.37194798,57138.0,57134.0,0.37001196]
["bitfinex-derivatives","BTCF0:USTF0",1617863787422,0.37194798,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863787620,0.37194798,57138.0,57137.0,0.20370655]
["bitfinex-derivatives","BTCF0:USTF0",1617863788621,0.00526215,57138.0,57137.0,0.20370655]
["bitfinex-derivatives","BTCF0:USTF0",1617863788820,0.00526215,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863789021,0.37154086,57142.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863791626,3.1403,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863791825,3.25075,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863792429,3.87140304,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863792626,4.87140304,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863793630,4.97865959,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863793829,4.97865959,57138.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863794035,5.43276392,57138.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863794231,1.0,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863795034,2.07497351,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863795432,1.62079098,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863795632,1.72804753,57128.0,57127.0,0.59155655]
["bitfinex-derivatives","BTCF0:USTF0",1617863795832,2.18222447,57128.0,57127.0,0.59155655]
["bitfinex-derivatives","BTCF0:USTF0",1617863796232,1.72804753,57128.0,57127.0,0.59155655]
["bitfinex-derivatives","BTCF0:USTF0",1617863796834,2.18223282,57128.0,57127.0,0.59155655]
["bitfinex-derivatives","BTCF0:USTF0",1617863797235,3.18223282,57128.0,57127.0,0.59155655]
["bitfinex-derivatives","BTCF0:USTF0",1617863798036,3.55599524,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863798835,4.07213395,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863799235,4.27213395,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863800035,7.22343395,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863800637,6.22343395,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863800836,7.22343395,57128.0,57127.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617863803538,7.22343395,57128.0,57127.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617863804037,7.42343395,57128.0,57127.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617863804339,7.42343395,57128.0,57127.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1617863805837,7.49243395,57128.0,57127.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1617863806438,7.49243395,57128.0,57127.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617863806638,8.99243395,57128.0,57127.0,0.32976152]
["bitfinex-derivatives","BTCF0:USTF0",1617863806839,14.56959596,57128.0,57127.0,0.32976152]
["bitfinex-derivatives","BTCF0:USTF0",1617863807239,14.62169596,57128.0,57127.0,0.28676152]
["bitfinex-derivatives","BTCF0:USTF0",1617863807641,14.62169596,57128.0,57127.0,0.26046152]
["bitfinex-derivatives","BTCF0:USTF0",1617863807840,14.62169596,57128.0,57127.0,0.25046152]
["bitfinex-derivatives","BTCF0:USTF0",1617863808241,15.34198784,57128.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863808642,11.19068784,57128.0,57099.0,0.06005655]
["bitfinex-derivatives","BTCF0:USTF0",1617863809042,3.8277,57092.0,57091.0,0.37169183]
["bitfinex-derivatives","BTCF0:USTF0",1617863809442,3.83294395,57092.0,57089.0,0.37170425]
["bitfinex-derivatives","BTCF0:USTF0",1617863809642,3.83294395,57092.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863810842,3.8277,57092.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863811645,3.93495655,57092.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863811858,4.93495655,57092.0,57085.0,0.30911278]
["bitfinex-derivatives","BTCF0:USTF0",1617863812243,1.24085655,57092.0,57085.0,0.30341278]
["bitfinex-derivatives","BTCF0:USTF0",1617863812445,1.0,57086.0,57085.0,0.30341278]
["bitfinex-derivatives","BTCF0:USTF0",1617863812856,1.0,57086.0,57079.0,0.37095596]
["bitfinex-derivatives","BTCF0:USTF0",1617863813054,3.7434,57080.0,57079.0,0.37095596]
["bitfinex-derivatives","BTCF0:USTF0",1617863813247,3.85644,57080.0,57075.0,0.45339062]
["bitfinex-derivatives","BTCF0:USTF0",1617863813646,3.85644,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863813846,3.85644,57080.0,57079.0,0.4782145]
["bitfinex-derivatives","BTCF0:USTF0",1617863814247,3.85644,57080.0,57079.0,0.54053767]
["bitfinex-derivatives","BTCF0:USTF0",1617863815046,3.85644,57080.0,57079.0,0.16957972]
["bitfinex-derivatives","BTCF0:USTF0",1617863815252,4.85644,57080.0,57079.0,0.16957972]
["bitfinex-derivatives","BTCF0:USTF0",1617863815649,4.96369655,57080.0,57079.0,0.16957972]
["bitfinex-derivatives","BTCF0:USTF0",1617863816547,4.96369655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863822751,3.96369655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863822951,3.85065655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863824856,4.85065655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863825058,1.10725655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863825256,1.10725655,57080.0,57079.0,2.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617863825457,1.10725655,57080.0,57079.0,3.03389655]
["bitfinex-derivatives","BTCF0:USTF0",1617863825657,1.0,57089.0,57079.0,3.03389655]
["bitfinex-derivatives","BTCF0:USTF0",1617863825857,1.0,57091.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863826259,1.0,57092.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863826457,1.0,57094.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863826857,1.0,57100.0,57099.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1617863827056,1.0,57100.0,57099.0,3.09477]
["bitfinex-derivatives","BTCF0:USTF0",1617863827458,2.0,57100.0,57099.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1617863827860,3.75065655,57100.0,57099.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1617863828057,4.75065655,57100.0,57099.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1617863828257,3.75065655,57100.0,57095.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617863828456,4.75065655,57100.0,57095.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617863828658,3.75065655,57100.0,57095.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617863828960,1.0,57099.0,57095.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617863829959,1.0,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863830158,0.10725655,57100.0,57098.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1617863830358,1.0,57105.0,57099.0,3.3075]
["bitfinex-derivatives","BTCF0:USTF0",1617863830962,0.51145444,57121.0,57099.0,3.3075]
["bitfinex-derivatives","BTCF0:USTF0",1617863830963,1.0,57100.0,57099.0,3.3075]
["bitfinex-derivatives","BTCF0:USTF0",1617863831563,1.0,57100.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863831961,3.10885655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863833663,4.10885655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863834963,1.10725655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863835163,1.10725655,57099.0,57098.0,3.29175655]
["bitfinex-derivatives","BTCF0:USTF0",1617863835565,1.10725655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863835763,1.10725655,57099.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863835764,3.78675655,57099.0,57088.0,3.1856]
["bitfinex-derivatives","BTCF0:USTF0",1617863835964,3.6795,57099.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863836364,3.8795,57099.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863836768,1.0,57092.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863836964,1.12478,57092.0,57083.0,0.37010211]
["bitfinex-derivatives","BTCF0:USTF0",1617863837165,3.3138,57084.0,57083.0,0.37010211]
["bitfinex-derivatives","BTCF0:USTF0",1617863837365,3.3138,57084.0,57081.0,0.37011814]
["bitfinex-derivatives","BTCF0:USTF0",1617863837766,3.3138,57084.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863837966,0.10725655,57081.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863838568,1.10725655,57081.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863844275,1.16035655,57081.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863844477,1.10725655,57081.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863846781,0.10725655,57081.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863846982,1.0,57085.0,57080.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617863847180,1.0,57085.0,57084.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1617863847981,1.0,57085.0,57084.0,3.74125655]
["bitfinex-derivatives","BTCF0:USTF0",1617863847982,1.10725655,57085.0,57084.0,3.74125655]
["bitfinex-derivatives","BTCF0:USTF0",1617863848984,1.10725655,57085.0,57084.0,4.05088529]
["bitfinex-derivatives","BTCF0:USTF0",1617863849985,1.10725655,57085.0,57084.0,0.41688529]
["bitfinex-derivatives","BTCF0:USTF0",1617863850187,4.88125655,57085.0,57084.0,0.41688529]
["bitfinex-derivatives","BTCF0:USTF0",1617863851890,1.10725655,57085.0,57084.0,0.41688529]
["bitfinex-derivatives","BTCF0:USTF0",1617863852300,1.10725655,57085.0,57084.0,4.09148529]
["bitfinex-derivatives","BTCF0:USTF0",1617863855394,0.10725655,57085.0,57084.0,4.09148529]
["bitfinex-derivatives","BTCF0:USTF0",1617863855994,1.10725655,57085.0,57084.0,4.09148529]
["bitfinex-derivatives","BTCF0:USTF0",1617863856597,1.1124874,57085.0,57084.0,3.78185655]
["bitfinex-derivatives","BTCF0:USTF0",1617863856995,1.1124874,57085.0,57084.0,4.09158395]
["bitfinex-derivatives","BTCF0:USTF0",1617863859800,1.78661132,57085.0,57084.0,4.46441991]
["bitfinex-derivatives","BTCF0:USTF0",1617863860801,2.03589964,57085.0,57084.0,4.46441991]
["bitfinex-derivatives","BTCF0:USTF0",1617863862303,1.03589964,57085.0,57084.0,4.46441991]
["bitfinex-derivatives","BTCF0:USTF0",1617863862704,2.03589964,57085.0,57084.0,4.46441991]
["bitfinex-derivatives","BTCF0:USTF0",1617863866407,2.03589964,57085.0,57084.0,0.78981991]
["bitfinex-derivatives","BTCF0:USTF0",1617863866408,2.17717964,57085.0,57084.0,0.78981991]
["bitfinex-derivatives","BTCF0:USTF0",1617863866808,5.47487964,57085.0,57084.0,0.78981991]
["bitfinex-derivatives","BTCF0:USTF0",1617863871617,4.47487964,57085.0,57084.0,0.78981991]
["bitfinex-derivatives","BTCF0:USTF0",1617863871820,5.47487964,57085.0,57084.0,0.78981991]
["bitfinex-derivatives","BTCF0:USTF0",1617863874420,4.47487964,57085.0,57084.0,0.78981991]
["bitfinex-derivatives","BTCF0:USTF0",1617863874842,2.03589964,57085.0,57084.0,0.78981991]
["bitfinex-derivatives","BTCF0:USTF0",1617863875031,2.03589964,57085.0,57084.0,4.54882991]
["bitfinex-derivatives","BTCF0:USTF0",1617863875236,1.03589964,57085.0,57084.0,4.54882991]
["bitfinex-derivatives","BTCF0:USTF0",1617863875442,0.92864309,57085.0,57084.0,4.54882991]
["bitfinex-derivatives","BTCF0:USTF0",1617863875646,0.30880698,57085.0,57084.0,5.09789565]
["bitfinex-derivatives","BTCF0:USTF0",1617863876124,0.00525027,57085.0,57084.0,5.09789565]
["bitfinex-derivatives","BTCF0:USTF0",1617863876525,0.00525088,57087.0,57084.0,5.61558951]
["bitfinex-derivatives","BTCF0:USTF0",1617863876925,0.00525128,57088.0,57084.0,5.61558951]
["bitfinex-derivatives","BTCF0:USTF0",1617863877526,0.00524966,57087.0,57086.0,1.13893346]
["bitfinex-derivatives","BTCF0:USTF0",1617863877929,0.01039638,57088.0,57085.0,0.1557867]
["bitfinex-derivatives","BTCF0:USTF0",1617863877930,0.30884341,57088.0,57087.0,0.76620154]
["bitfinex-derivatives","BTCF0:USTF0",1617863878929,0.01039668,57088.0,57087.0,0.76620154]
["bitfinex-derivatives","BTCF0:USTF0",1617863879330,0.30892433,57088.0,57087.0,0.76620154]
["bitfinex-derivatives","BTCF0:USTF0",1617863882735,0.30892433,57088.0,57087.0,0.89708154]
["bitfinex-derivatives","BTCF0:USTF0",1617863883836,0.01039766,57088.0,57087.0,0.89708154]
["bitfinex-derivatives","BTCF0:USTF0",1617863886040,0.30879518,57088.0,57087.0,0.76620154]
["bitfinex-derivatives","BTCF0:USTF0",1617863886239,1.30879518,57088.0,57087.0,0.76620154]
["bitfinex-derivatives","BTCF0:USTF0",1617863887441,1.67914637,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863887841,1.67914637,57088.0,57087.0,0.37293943]
["bitfinex-derivatives","BTCF0:USTF0",1617863888241,1.67914637,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863893045,1.67914637,57088.0,57087.0,0.68332385]
["bitfinex-derivatives","BTCF0:USTF0",1617863894046,1.67914637,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863895247,2.13251074,57088.0,57087.0,0.68385641]
["bitfinex-derivatives","BTCF0:USTF0",1617863896747,1.13251074,57088.0,57087.0,0.68385641]
["bitfinex-derivatives","BTCF0:USTF0",1617863896947,2.13251074,57088.0,57087.0,0.68385641]
["bitfinex-derivatives","BTCF0:USTF0",1617863897548,2.13251074,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863899947,2.64704397,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863900747,1.64704397,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863900949,2.64704397,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863904951,2.13251074,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863907257,2.18531074,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863907458,2.13251074,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863908160,1.13251074,57088.0,57087.0,0.31062225]
["bitfinex-derivatives","BTCF0:USTF0",1617863908360,1.13251074,57088.0,57087.0,0.68378373]
["bitfinex-derivatives","BTCF0:USTF0",1617863908759,1.13251074,57088.0,57087.0,0.74611163]
["bitfinex-derivatives","BTCF0:USTF0",1617863908760,1.38182236,57088.0,57087.0,0.74611163]
["bitfinex-derivatives","BTCF0:USTF0",1617863910764,1.38182236,57088.0,57087.0,3.73101163]
["bitfinex-derivatives","BTCF0:USTF0",1617863911364,0.92845799,57088.0,57087.0,3.73101163]
["bitfinex-derivatives","BTCF0:USTF0",1617863912364,0.67914637,57088.0,57087.0,4.18707899]
["bitfinex-derivatives","BTCF0:USTF0",1617863913779,0.30879518,57088.0,57087.0,5.18707899]
["bitfinex-derivatives","BTCF0:USTF0",1617863913995,0.37089544,57090.0,57087.0,5.18707899]
["bitfinex-derivatives","BTCF0:USTF0",1617863914393,0.0052563,57090.0,57087.0,5.70526494]
["bitfinex-derivatives","BTCF0:USTF0",1617863914582,0.0052563,57090.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863914777,0.0052605,57096.0,57089.0,2.34722877]
["bitfinex-derivatives","BTCF0:USTF0",1617863915168,0.0052605,57096.0,57090.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617863915368,0.01041786,57097.0,57090.0,1.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617863915570,0.01042361,57101.0,57095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863915971,0.01042361,57101.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863916173,0.00526457,57098.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617863916372,0.00526457,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863916572,0.00526457,57098.0,57097.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1617863916974,0.00526457,57098.0,57097.0,1.51669742]
["bitfinex-derivatives","BTCF0:USTF0",1617863917375,0.0052479,57105.0,57097.0,0.93626013]
["bitfinex-derivatives","BTCF0:USTF0",1617863917877,0.0052479,57105.0,57104.0,0.37184344]
["bitfinex-derivatives","BTCF0:USTF0",1617863918074,0.0052479,57105.0,57104.0,0.50764344]
["bitfinex-derivatives","BTCF0:USTF0",1617863918275,0.0052479,57105.0,57104.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1617863918276,0.01038999,57105.0,57104.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1617863918475,0.01038999,57105.0,57104.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617863918674,0.01038999,57105.0,57104.0,0.30536444]
["bitfinex-derivatives","BTCF0:USTF0",1617863920075,0.00524631,57105.0,57104.0,0.67720143]
["bitfinex-derivatives","BTCF0:USTF0",1617863920276,0.00524631,57105.0,57104.0,3.41830143]
["bitfinex-derivatives","BTCF0:USTF0",1617863920677,0.00524764,57107.0,57104.0,3.41830143]
["bitfinex-derivatives","BTCF0:USTF0",1617863921077,0.00524764,57107.0,57106.0,0.37182641]
["bitfinex-derivatives","BTCF0:USTF0",1617863921478,1.0,57127.0,57106.0,0.37182641]
["bitfinex-derivatives","BTCF0:USTF0",1617863921479,0.0052407,57109.0,57106.0,0.37182641]
["bitfinex-derivatives","BTCF0:USTF0",1617863921881,0.37003462,57114.0,57106.0,0.82623001]
["bitfinex-derivatives","BTCF0:USTF0",1617863921882,0.00524173,57113.0,57106.0,0.82623001]
["bitfinex-derivatives","BTCF0:USTF0",1617863922481,0.00524173,57113.0,57112.0,0.4790413]
["bitfinex-derivatives","BTCF0:USTF0",1617863922882,0.01038068,57114.0,57112.0,4.0350413]
["bitfinex-derivatives","BTCF0:USTF0",1617863922883,0.00523943,57114.0,57112.0,4.0350413]
["bitfinex-derivatives","BTCF0:USTF0",1617863923181,0.00523943,57114.0,57113.0,0.06229936]
["bitfinex-derivatives","BTCF0:USTF0",1617863923682,0.01036437,57114.0,57113.0,0.06229936]
["bitfinex-derivatives","BTCF0:USTF0",1617863924784,0.01036376,57115.0,57113.0,0.06229936]
["bitfinex-derivatives","BTCF0:USTF0",1617863925283,0.3694288,57117.0,57112.0,3.66325655]
["bitfinex-derivatives","BTCF0:USTF0",1617863925884,0.3694214,57115.0,57112.0,3.66325655]
["bitfinex-derivatives","BTCF0:USTF0",1617863926284,0.36935119,57114.0,57112.0,3.66325655]
["bitfinex-derivatives","BTCF0:USTF0",1617863926483,0.63194774,57114.0,57112.0,3.66325655]
["bitfinex-derivatives","BTCF0:USTF0",1617863926691,0.3691681,57113.0,57112.0,3.66325655]
["bitfinex-derivatives","BTCF0:USTF0",1617863926886,0.3691681,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863927101,3.272286,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863927909,5.272286,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863928290,5.72269486,57113.0,57100.0,0.3716235]
["bitfinex-derivatives","BTCF0:USTF0",1617863928497,5.72269486,57113.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863928687,5.72269486,57113.0,57100.0,0.3716235]
["bitfinex-derivatives","BTCF0:USTF0",1617863928888,0.00521825,57102.0,57098.0,0.37162543]
["bitfinex-derivatives","BTCF0:USTF0",1617863929088,0.09949825,57102.0,57098.0,0.37162543]
["bitfinex-derivatives","BTCF0:USTF0",1617863930090,1.0,57099.0,57098.0,0.37162543]
["bitfinex-derivatives","BTCF0:USTF0",1617863930389,1.10725655,57099.0,57098.0,0.47888198]
["bitfinex-derivatives","BTCF0:USTF0",1617863930590,1.10725655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863932293,1.4756047,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863932691,1.10725655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863933291,0.10725655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863933492,1.36836001,57100.0,57098.0,2.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617863933493,0.36836001,57100.0,57098.0,2.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617863933694,0.36836001,57100.0,57098.0,2.89896655]
["bitfinex-derivatives","BTCF0:USTF0",1617863933893,0.00522194,57100.0,57098.0,2.89896655]
["bitfinex-derivatives","BTCF0:USTF0",1617863934091,0.00522194,57100.0,57099.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1617863934494,0.00522617,57104.0,57099.0,3.1586344]
["bitfinex-derivatives","BTCF0:USTF0",1617863935295,0.00522677,57106.0,57102.0,0.37162018]
["bitfinex-derivatives","BTCF0:USTF0",1617863935794,0.00522428,57107.0,57103.0,0.37160715]
["bitfinex-derivatives","BTCF0:USTF0",1617863936295,0.01034729,57113.0,57106.0,0.3716034]
["bitfinex-derivatives","BTCF0:USTF0",1617863936495,0.01034729,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863936696,0.01034729,57113.0,57112.0,0.23532655]
["bitfinex-derivatives","BTCF0:USTF0",1617863937096,0.01034555,57114.0,57112.0,0.23532655]
["bitfinex-derivatives","BTCF0:USTF0",1617863937696,0.10725655,57115.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863939099,0.01033016,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863939298,3.15926016,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863939499,1.14553,57113.0,57105.0,0.37127533]
["bitfinex-derivatives","BTCF0:USTF0",1617863939698,0.14553,57113.0,57104.0,0.37137616]
["bitfinex-derivatives","BTCF0:USTF0",1617863939897,1.0,57106.0,57104.0,0.37137616]
["bitfinex-derivatives","BTCF0:USTF0",1617863940099,1.0,57106.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863940100,1.0,57106.0,57100.0,0.37138666]
["bitfinex-derivatives","BTCF0:USTF0",1617863940500,0.10725655,57101.0,57100.0,0.47864321]
["bitfinex-derivatives","BTCF0:USTF0",1617863940699,0.25881655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863941897,0.01031821,57105.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863942498,0.01031893,57106.0,57100.0,3.49435655]
["bitfinex-derivatives","BTCF0:USTF0",1617863943900,0.10725655,57107.0,57100.0,3.86575121]
["bitfinex-derivatives","BTCF0:USTF0",1617863944501,0.10725655,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863945099,1.10725655,57107.0,57102.0,0.30951079]
["bitfinex-derivatives","BTCF0:USTF0",1617863945302,1.10725655,57107.0,57100.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1617863945303,1.5474409,57107.0,57101.0,0.30951095]
["bitfinex-derivatives","BTCF0:USTF0",1617863945701,1.5474409,57107.0,57100.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1617863945702,0.01031527,57104.0,57100.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1617863945901,0.01031527,57104.0,57099.0,0.30951631]
["bitfinex-derivatives","BTCF0:USTF0",1617863946102,3.0404,57100.0,57099.0,0.30951631]
["bitfinex-derivatives","BTCF0:USTF0",1617863946302,3.0404,57100.0,57097.0,0.30952274]
["bitfinex-derivatives","BTCF0:USTF0",1617863946303,4.0404,57100.0,57097.0,0.30952274]
["bitfinex-derivatives","BTCF0:USTF0",1617863946501,4.0404,57100.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863946702,3.6118,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863947510,3.62211069,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863948305,3.6118,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863948505,3.71905655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863948709,4.02531971,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863948906,5.02531971,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863951210,5.02531971,57099.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863951211,4.02531971,57099.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863951409,5.02531971,57099.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863951610,1.41351971,57099.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863951811,0.41351971,57099.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863952011,1.2,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863952212,1.77931347,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863952614,2.00737662,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863952915,3.00737662,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863953413,2.00737662,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863953613,3.00737662,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863955215,2.41219721,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863955816,2.7793767,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863959919,2.7793767,57095.0,57094.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617863960120,2.6731267,57095.0,57094.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617863960522,2.6731267,57095.0,57094.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617863960721,1.6731267,57095.0,57094.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617863960921,1.30594721,57095.0,57094.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617863962224,1.0,57095.0,57094.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617863962633,1.01030913,57097.0,57094.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617863962924,1.0,57095.0,57094.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617863963327,1.01030913,57097.0,57094.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617863963528,0.01030764,57096.0,57094.0,0.67713655]
["bitfinex-derivatives","BTCF0:USTF0",1617863963726,1.0,57095.0,57094.0,0.67713655]
["bitfinex-derivatives","BTCF0:USTF0",1617863963927,0.01030969,57097.0,57094.0,0.67713655]
["bitfinex-derivatives","BTCF0:USTF0",1617863964529,0.01031619,57101.0,57097.0,2.9827]
["bitfinex-derivatives","BTCF0:USTF0",1617863964928,0.01031544,57100.0,57097.0,2.9827]
["bitfinex-derivatives","BTCF0:USTF0",1617863965328,0.01031613,57101.0,57097.0,3.2922942]
["bitfinex-derivatives","BTCF0:USTF0",1617863965730,0.01031532,57100.0,57097.0,2.9827]
["bitfinex-derivatives","BTCF0:USTF0",1617863966128,0.2447319,57098.0,57097.0,3.35487477]
["bitfinex-derivatives","BTCF0:USTF0",1617863967030,0.01033746,57098.0,57097.0,3.35487477]
["bitfinex-derivatives","BTCF0:USTF0",1617863969535,0.36848443,57101.0,57097.0,3.35487477]
["bitfinex-derivatives","BTCF0:USTF0",1617863970635,0.36848443,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617863971034,5.00648443,57101.0,57097.0,0.37217477]
["bitfinex-derivatives","BTCF0:USTF0",1617863971235,5.14783443,57101.0,57096.0,0.37217649]
["bitfinex-derivatives","BTCF0:USTF0",1617863971538,1.0,57098.0,57096.0,0.37217649]
["bitfinex-derivatives","BTCF0:USTF0",1617863971736,0.36843041,57099.0,57094.0,0.84488518]
["bitfinex-derivatives","BTCF0:USTF0",1617863971934,1.0,57097.0,57094.0,0.84488518]
["bitfinex-derivatives","BTCF0:USTF0",1617863972139,1.0,57095.0,57094.0,0.84488518]
["bitfinex-derivatives","BTCF0:USTF0",1617863972535,1.0,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863972734,1.10725655,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863975137,1.21674655,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863976139,1.5850572,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863978845,2.0346818,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863979654,1.5850572,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863980645,2.0347073,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863981048,1.0347073,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863981447,2.0347073,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863982547,5.7636073,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863983149,6.08217451,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863986850,7.08217451,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863987852,6.08217451,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863988051,7.08217451,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863990554,7.79200289,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863991957,6.79200289,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863992155,7.79200289,57095.0,57094.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617863993857,7.79200289,57095.0,57094.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617863996361,8.09768865,57095.0,57094.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617863999485,7.89768865,57095.0,57094.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617864000468,4.16878865,57095.0,57094.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617864000669,4.16878865,57095.0,57094.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617864000869,4.16878865,57095.0,57094.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617864001070,3.85022144,57095.0,57094.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617864001473,3.6564063,57095.0,57094.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617864003171,3.34039306,57095.0,57094.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617864003371,3.23090306,57095.0,57094.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617864004171,2.78125296,57095.0,57094.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617864005571,2.78125296,57095.0,57094.0,0.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617864005773,5.82345296,57095.0,57094.0,0.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617864007075,6.27110908,57095.0,57094.0,0.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617864008576,6.27110908,57095.0,57094.0,0.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617864009084,6.27110908,57095.0,57094.0,0.51655655]
["bitfinex-derivatives","BTCF0:USTF0",1617864010479,6.27110908,57095.0,57094.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617864010880,6.47110908,57095.0,57094.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617864011181,6.97923622,57095.0,57094.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617864011883,17.42923622,57095.0,57094.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617864012983,17.22923622,57095.0,57094.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617864013383,17.22923622,57095.0,57094.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1617864014086,6.77923622,57095.0,57094.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1617864015590,6.27110908,57095.0,57094.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1617864016994,6.77897854,57095.0,57094.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1617864017192,17.22897854,57095.0,57094.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1617864018393,17.22897854,57095.0,57094.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617864021716,6.77897854,57095.0,57094.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617864024899,17.22897854,57095.0,57094.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617864025099,17.67513347,57095.0,57094.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617864028402,17.67513347,57095.0,57094.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617864029403,17.87513347,57095.0,57094.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617864029706,19.37513347,57095.0,57094.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617864032108,19.94347882,57095.0,57094.0,0.32706098]
["bitfinex-derivatives","BTCF0:USTF0",1617864032310,18.44347882,57095.0,57094.0,0.32706098]
["bitfinex-derivatives","BTCF0:USTF0",1617864032711,18.24347882,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864033111,7.79347882,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864034711,18.24347882,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864034914,17.67513347,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864038115,16.67513347,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864038316,17.67513347,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864039517,18.24421974,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864039716,18.44421974,57095.0,57094.0,0.29256098]
["bitfinex-derivatives","BTCF0:USTF0",1617864040319,18.44421974,57095.0,57094.0,0.25726098]
["bitfinex-derivatives","BTCF0:USTF0",1617864040718,18.24421974,57095.0,57094.0,0.25726098]
["bitfinex-derivatives","BTCF0:USTF0",1617864042519,18.24421974,57095.0,57094.0,0.25622194]
["bitfinex-derivatives","BTCF0:USTF0",1617864043022,7.99421974,57095.0,57094.0,0.25622194]
["bitfinex-derivatives","BTCF0:USTF0",1617864044321,18.44421974,57095.0,57094.0,0.25622194]
["bitfinex-derivatives","BTCF0:USTF0",1617864044723,18.24421974,57095.0,57094.0,0.25622194]
["bitfinex-derivatives","BTCF0:USTF0",1617864045925,18.44421974,57095.0,57094.0,0.25622194]
["bitfinex-derivatives","BTCF0:USTF0",1617864048330,18.24421974,57095.0,57094.0,0.25622194]
["bitfinex-derivatives","BTCF0:USTF0",1617864049432,18.44421974,57095.0,57094.0,0.25622194]
["bitfinex-derivatives","BTCF0:USTF0",1617864049827,18.44421974,57095.0,57077.0,0.31089514]
["bitfinex-derivatives","BTCF0:USTF0",1617864050028,1.11975621,57078.0,57077.0,0.31089514]
["bitfinex-derivatives","BTCF0:USTF0",1617864050228,1.25819621,57078.0,57077.0,0.31089514]
["bitfinex-derivatives","BTCF0:USTF0",1617864050628,2.25819621,57078.0,57076.0,0.31089458]
["bitfinex-derivatives","BTCF0:USTF0",1617864051030,1.45705963,57077.0,57076.0,0.31089458]
["bitfinex-derivatives","BTCF0:USTF0",1617864051229,1.45705963,57077.0,57075.0,0.31091259]
["bitfinex-derivatives","BTCF0:USTF0",1617864051428,2.45705963,57077.0,57075.0,0.31091259]
["bitfinex-derivatives","BTCF0:USTF0",1617864051830,1.34878668,57076.0,57073.0,0.31091259]
["bitfinex-derivatives","BTCF0:USTF0",1617864052030,2.34878668,57076.0,57073.0,0.31091259]
["bitfinex-derivatives","BTCF0:USTF0",1617864052232,2.1188177,57074.0,57073.0,0.31091259]
["bitfinex-derivatives","BTCF0:USTF0",1617864053030,2.34916019,57074.0,57073.0,0.31091259]
["bitfinex-derivatives","BTCF0:USTF0",1617864054231,2.34916019,57074.0,57072.0,0.31080789]
["bitfinex-derivatives","BTCF0:USTF0",1617864055034,1.34860046,57073.0,57072.0,0.31080789]
["bitfinex-derivatives","BTCF0:USTF0",1617864056535,2.34860046,57073.0,57072.0,0.31080789]
["bitfinex-derivatives","BTCF0:USTF0",1617864058538,1.34860046,57073.0,57072.0,0.31080789]
["bitfinex-derivatives","BTCF0:USTF0",1617864059137,1.34860046,57073.0,57072.0,0.41806444]
["bitfinex-derivatives","BTCF0:USTF0",1617864059138,0.90126419,57073.0,57072.0,0.41806444]
["bitfinex-derivatives","BTCF0:USTF0",1617864059345,0.90126419,57073.0,57072.0,3.31876444]
["bitfinex-derivatives","BTCF0:USTF0",1617864059543,0.30503434,57073.0,57072.0,3.69158642]
["bitfinex-derivatives","BTCF0:USTF0",1617864059939,0.30503434,57073.0,57072.0,3.75392832]
["bitfinex-derivatives","BTCF0:USTF0",1617864060440,0.3053576,57074.0,57072.0,4.20958421]
["bitfinex-derivatives","BTCF0:USTF0",1617864060640,0.3053576,57074.0,57072.0,4.31383421]
["bitfinex-derivatives","BTCF0:USTF0",1617864060841,0.3053576,57074.0,57073.0,0.74582145]
["bitfinex-derivatives","BTCF0:USTF0",1617864061543,4.0566576,57074.0,57073.0,0.74582145]
["bitfinex-derivatives","BTCF0:USTF0",1617864061942,3.76157803,57074.0,57073.0,1.20147687]
["bitfinex-derivatives","BTCF0:USTF0",1617864062546,3.7513,57074.0,57073.0,1.20147687]
["bitfinex-derivatives","BTCF0:USTF0",1617864062745,0.3053897,57075.0,57073.0,1.20147687]
["bitfinex-derivatives","BTCF0:USTF0",1617864062943,0.3053897,57075.0,57074.0,3.1939]
["bitfinex-derivatives","BTCF0:USTF0",1617864063343,0.3053897,57075.0,57074.0,3.93971592]
["bitfinex-derivatives","BTCF0:USTF0",1617864064145,0.01028039,57076.0,57074.0,4.39535953]
["bitfinex-derivatives","BTCF0:USTF0",1617864064545,0.36653153,57080.0,57074.0,4.39535953]
["bitfinex-derivatives","BTCF0:USTF0",1617864064546,0.01028539,57079.0,57074.0,4.39535953]
["bitfinex-derivatives","BTCF0:USTF0",1617864064945,0.01028539,57079.0,57074.0,1.20145953]
["bitfinex-derivatives","BTCF0:USTF0",1617864065145,0.47396628,57083.0,57079.0,2.6309]
["bitfinex-derivatives","BTCF0:USTF0",1617864065146,0.01029035,57082.0,57079.0,2.6309]
["bitfinex-derivatives","BTCF0:USTF0",1617864065545,0.01029035,57082.0,57081.0,1.13864571]
["bitfinex-derivatives","BTCF0:USTF0",1617864065946,0.01029035,57082.0,57081.0,0.68318743]
["bitfinex-derivatives","BTCF0:USTF0",1617864066448,0.11754624,57083.0,57081.0,1.13864953]
["bitfinex-derivatives","BTCF0:USTF0",1617864066846,0.01029037,57082.0,57081.0,1.13864953]
["bitfinex-derivatives","BTCF0:USTF0",1617864067346,0.30569446,57082.0,57081.0,0.68318743]
["bitfinex-derivatives","BTCF0:USTF0",1617864070048,0.67345699,57082.0,57081.0,0.7455246]
["bitfinex-derivatives","BTCF0:USTF0",1617864070449,1.67345699,57082.0,57081.0,0.7455246]
["bitfinex-derivatives","BTCF0:USTF0",1617864070649,1.67345699,57082.0,57081.0,0.68318743]
["bitfinex-derivatives","BTCF0:USTF0",1617864071050,1.67345699,57082.0,57081.0,4.42538743]
["bitfinex-derivatives","BTCF0:USTF0",1617864071051,1.90554477,57082.0,57081.0,4.42538743]
["bitfinex-derivatives","BTCF0:USTF0",1617864071452,1.90554477,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864071851,0.90554477,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864072452,0.90554477,57082.0,57081.0,4.61257557]
["bitfinex-derivatives","BTCF0:USTF0",1617864072653,0.53778224,57082.0,57081.0,4.61257557]
["bitfinex-derivatives","BTCF0:USTF0",1617864073055,0.30569446,57082.0,57081.0,4.61257557]
["bitfinex-derivatives","BTCF0:USTF0",1617864076059,0.30569446,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864076261,0.67385172,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864077261,0.90724441,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864079464,0.30569446,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864079863,0.41414323,57083.0,57081.0,4.9432867]
["bitfinex-derivatives","BTCF0:USTF0",1617864080463,0.30694675,57082.0,57081.0,4.9432867]
["bitfinex-derivatives","BTCF0:USTF0",1617864080764,0.30694675,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864082067,0.67612028,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864083069,0.90937516,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864083368,3.65347516,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864085371,3.28430163,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864085771,3.05104675,57082.0,57081.0,4.48772557]
["bitfinex-derivatives","BTCF0:USTF0",1617864085971,3.05104675,57082.0,57081.0,4.64322557]
["bitfinex-derivatives","BTCF0:USTF0",1617864086171,0.30694675,57082.0,57081.0,4.64322557]
["bitfinex-derivatives","BTCF0:USTF0",1617864087575,0.30694675,57082.0,57081.0,5.09879493]
["bitfinex-derivatives","BTCF0:USTF0",1617864087973,0.01036808,57084.0,57081.0,5.09879493]
["bitfinex-derivatives","BTCF0:USTF0",1617864088374,0.01037086,57086.0,57081.0,1.35659493]
["bitfinex-derivatives","BTCF0:USTF0",1617864088774,0.01037086,57086.0,57084.0,3.368]
["bitfinex-derivatives","BTCF0:USTF0",1617864088976,0.01037382,57087.0,57085.0,1.13883907]
["bitfinex-derivatives","BTCF0:USTF0",1617864089375,0.01037636,57089.0,57086.0,1.24609142]
["bitfinex-derivatives","BTCF0:USTF0",1617864089777,0.0103766,57088.0,57086.0,1.30842192]
["bitfinex-derivatives","BTCF0:USTF0",1617864090178,0.30831848,57089.0,57088.0,1.13883791]
["bitfinex-derivatives","BTCF0:USTF0",1617864090577,0.30831848,57089.0,57087.0,1.20117028]
["bitfinex-derivatives","BTCF0:USTF0",1617864090977,0.30831848,57089.0,57088.0,1.1388399]
["bitfinex-derivatives","BTCF0:USTF0",1617864091378,0.30831848,57089.0,57088.0,0.68330394]
["bitfinex-derivatives","BTCF0:USTF0",1617864091779,0.30835565,57090.0,57088.0,1.13868918]
["bitfinex-derivatives","BTCF0:USTF0",1617864092281,0.30835565,57090.0,57087.0,0.06233017]
["bitfinex-derivatives","BTCF0:USTF0",1617864092282,0.01038212,57090.0,57089.0,1.13844943]
["bitfinex-derivatives","BTCF0:USTF0",1617864092680,0.01037066,57092.0,57089.0,0.68306966]
["bitfinex-derivatives","BTCF0:USTF0",1617864093180,0.01037066,57092.0,57091.0,0.68240284]
["bitfinex-derivatives","BTCF0:USTF0",1617864095784,0.30814198,57093.0,57091.0,0.68240284]
["bitfinex-derivatives","BTCF0:USTF0",1617864096385,0.01037827,57092.0,57087.0,0.5172647]
["bitfinex-derivatives","BTCF0:USTF0",1617864096584,0.01037827,57092.0,57091.0,0.68240702]
["bitfinex-derivatives","BTCF0:USTF0",1617864096984,0.30814198,57093.0,57091.0,0.68240702]
["bitfinex-derivatives","BTCF0:USTF0",1617864097288,0.30814198,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864097485,0.30814198,57093.0,57092.0,0.78965915]
["bitfinex-derivatives","BTCF0:USTF0",1617864097885,0.30814198,57093.0,57092.0,0.85198822]
["bitfinex-derivatives","BTCF0:USTF0",1617864099685,0.30814198,57093.0,57092.0,3.97478822]
["bitfinex-derivatives","BTCF0:USTF0",1617864103289,0.30814198,57093.0,57092.0,4.11992822]
["bitfinex-derivatives","BTCF0:USTF0",1617864103689,0.01037673,57093.0,57092.0,3.74770862]
["bitfinex-derivatives","BTCF0:USTF0",1617864105290,0.30832239,57094.0,57092.0,3.74770862]
["bitfinex-derivatives","BTCF0:USTF0",1617864105493,0.01037665,57093.0,57092.0,3.60256862]
["bitfinex-derivatives","BTCF0:USTF0",1617864105690,0.30832239,57094.0,57092.0,3.60256862]
["bitfinex-derivatives","BTCF0:USTF0",1617864106091,0.30832239,57094.0,57093.0,0.37241292]
["bitfinex-derivatives","BTCF0:USTF0",1617864107391,0.30832239,57094.0,57093.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1617864111295,0.30832239,57094.0,57093.0,0.31008468]
["bitfinex-derivatives","BTCF0:USTF0",1617864111998,3.87952239,57094.0,57093.0,0.31008468]
["bitfinex-derivatives","BTCF0:USTF0",1617864112199,2.87952239,57094.0,57093.0,0.31008468]
["bitfinex-derivatives","BTCF0:USTF0",1617864112399,4.02929239,57094.0,57093.0,0.31008468]
["bitfinex-derivatives","BTCF0:USTF0",1617864112800,4.63530922,57094.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864113103,1.91434531,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864113502,2.02160186,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864113703,2.47470841,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864114504,4.89940841,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864114703,5.89940841,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864115306,4.89940841,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864117008,1.47470841,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864117208,1.47470841,57093.0,57092.0,3.51821013]
["bitfinex-derivatives","BTCF0:USTF0",1617864117610,1.47470841,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864118314,5.15860841,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864118913,5.4808978,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864122217,1.7969978,57093.0,57092.0,0.41791013]
["bitfinex-derivatives","BTCF0:USTF0",1617864122417,1.7969978,57093.0,57092.0,3.08211013]
["bitfinex-derivatives","BTCF0:USTF0",1617864122618,1.7969978,57093.0,57092.0,3.21489013]
["bitfinex-derivatives","BTCF0:USTF0",1617864123018,1.36745186,57093.0,57092.0,3.58779132]
["bitfinex-derivatives","BTCF0:USTF0",1617864123520,0.67854144,57093.0,57092.0,3.58779132]
["bitfinex-derivatives","BTCF0:USTF0",1617864124522,0.67854144,57093.0,57092.0,4.04352268]
["bitfinex-derivatives","BTCF0:USTF0",1617864125422,0.30843727,57093.0,57092.0,3.58779132]
["bitfinex-derivatives","BTCF0:USTF0",1617864127921,0.30843727,57093.0,57092.0,4.04339443]
["bitfinex-derivatives","BTCF0:USTF0",1617864129224,0.30843727,57093.0,57092.0,3.58779132]
["bitfinex-derivatives","BTCF0:USTF0",1617864129625,0.30843727,57093.0,57092.0,4.0433954]
["bitfinex-derivatives","BTCF0:USTF0",1617864130025,0.30843727,57093.0,57092.0,3.58779132]
["bitfinex-derivatives","BTCF0:USTF0",1617864130526,0.30843727,57093.0,57092.0,0.92359132]
["bitfinex-derivatives","BTCF0:USTF0",1617864130927,0.30843727,57093.0,57092.0,1.37919777]
["bitfinex-derivatives","BTCF0:USTF0",1617864132127,0.68028747,57093.0,57092.0,0.92359132]
["bitfinex-derivatives","BTCF0:USTF0",1617864132326,0.68028747,57093.0,57092.0,0.79081132]
["bitfinex-derivatives","BTCF0:USTF0",1617864134030,0.68028747,57093.0,57092.0,1.34857593]
["bitfinex-derivatives","BTCF0:USTF0",1617864135031,0.30843727,57093.0,57092.0,1.34857593]
["bitfinex-derivatives","BTCF0:USTF0",1617864135432,0.54604593,57093.0,57092.0,1.34857593]
["bitfinex-derivatives","BTCF0:USTF0",1617864135830,0.30843727,57093.0,57092.0,1.34857593]
["bitfinex-derivatives","BTCF0:USTF0",1617864141841,0.68088788,57093.0,57092.0,1.34857593]
["bitfinex-derivatives","BTCF0:USTF0",1617864144240,0.68088788,57093.0,57092.0,1.86694735]
["bitfinex-derivatives","BTCF0:USTF0",1617864144241,0.30843727,57093.0,57092.0,1.86694735]
["bitfinex-derivatives","BTCF0:USTF0",1617864145246,0.30843727,57093.0,57092.0,1.34857593]
["bitfinex-derivatives","BTCF0:USTF0",1617864145650,0.0104456,57093.0,57092.0,1.86693224]
["bitfinex-derivatives","BTCF0:USTF0",1617864146066,0.0104456,57093.0,57092.0,4.70823224]
["bitfinex-derivatives","BTCF0:USTF0",1617864146443,0.01044827,57094.0,57092.0,5.80171434]
["bitfinex-derivatives","BTCF0:USTF0",1617864146840,0.01045163,57096.0,57093.0,1.8146397]
["bitfinex-derivatives","BTCF0:USTF0",1617864147242,0.01045163,57096.0,57095.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617864147442,0.01045249,57097.0,57095.0,5.07439286]
["bitfinex-derivatives","BTCF0:USTF0",1617864147842,0.01045249,57097.0,57095.0,5.23019719]
["bitfinex-derivatives","BTCF0:USTF0",1617864148042,0.01045249,57097.0,57095.0,6.23019719]
["bitfinex-derivatives","BTCF0:USTF0",1617864148242,0.01045249,57097.0,57096.0,1.35837058]
["bitfinex-derivatives","BTCF0:USTF0",1617864148442,0.01045249,57097.0,57096.0,1.81451656]
["bitfinex-derivatives","BTCF0:USTF0",1617864148842,0.01045249,57097.0,57096.0,1.9599343]
["bitfinex-derivatives","BTCF0:USTF0",1617864149244,0.01045533,57098.0,57096.0,1.81451656]
["bitfinex-derivatives","BTCF0:USTF0",1617864149744,0.01045346,57097.0,57096.0,0.15580392]
["bitfinex-derivatives","BTCF0:USTF0",1617864149943,0.01045346,57097.0,57096.0,2.94840392]
["bitfinex-derivatives","BTCF0:USTF0",1617864150144,0.01045346,57097.0,57096.0,3.99520371]
["bitfinex-derivatives","BTCF0:USTF0",1617864150343,0.01045346,57097.0,57096.0,4.45136374]
["bitfinex-derivatives","BTCF0:USTF0",1617864150743,0.31062574,57097.0,57096.0,4.51368751]
["bitfinex-derivatives","BTCF0:USTF0",1617864151144,0.31062574,57097.0,57096.0,4.60717627]
["bitfinex-derivatives","BTCF0:USTF0",1617864155754,0.01044484,57099.0,57096.0,4.60717627]
["bitfinex-derivatives","BTCF0:USTF0",1617864156654,0.01044484,57099.0,57098.0,1.13910451]
["bitfinex-derivatives","BTCF0:USTF0",1617864157656,0.31029289,57099.0,57098.0,1.24636106]
["bitfinex-derivatives","BTCF0:USTF0",1617864158055,0.31029289,57099.0,57098.0,1.30868625]
["bitfinex-derivatives","BTCF0:USTF0",1617864161859,0.68257148,57099.0,57098.0,1.30868625]
["bitfinex-derivatives","BTCF0:USTF0",1617864162858,0.68257148,57099.0,57098.0,0.85304445]
["bitfinex-derivatives","BTCF0:USTF0",1617864164663,0.68257148,57099.0,57098.0,0.16958174]
["bitfinex-derivatives","BTCF0:USTF0",1617864164861,0.68257148,57099.0,57098.0,0.85282213]
["bitfinex-derivatives","BTCF0:USTF0",1617864165264,0.68257148,57099.0,57098.0,0.79049694]
["bitfinex-derivatives","BTCF0:USTF0",1617864165868,0.68257148,57099.0,57098.0,0.85282788]
["bitfinex-derivatives","BTCF0:USTF0",1617864166768,3.2943,57101.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864167371,0.68355078,57099.0,57098.0,0.79075485]
["bitfinex-derivatives","BTCF0:USTF0",1617864177782,0.68355078,57099.0,57098.0,1.24625957]
["bitfinex-derivatives","BTCF0:USTF0",1617864181791,0.68355078,57099.0,57098.0,4.65885957]
["bitfinex-derivatives","BTCF0:USTF0",1617864182585,0.92261253,57099.0,57098.0,4.75235065]
["bitfinex-derivatives","BTCF0:USTF0",1617864182786,0.92261253,57099.0,57098.0,4.89471065]
["bitfinex-derivatives","BTCF0:USTF0",1617864182985,0.68355078,57099.0,57098.0,4.89471065]
["bitfinex-derivatives","BTCF0:USTF0",1617864187788,0.68355078,57099.0,57098.0,4.75235065]
["bitfinex-derivatives","BTCF0:USTF0",1617864191793,0.68355078,57099.0,57098.0,4.20335485]
["bitfinex-derivatives","BTCF0:USTF0",1617864191794,1.13991989,57099.0,57098.0,4.20335485]
["bitfinex-derivatives","BTCF0:USTF0",1617864193495,1.13991989,57099.0,57098.0,4.65881333]
["bitfinex-derivatives","BTCF0:USTF0",1617864194297,1.13991989,57099.0,57098.0,4.20335485]
["bitfinex-derivatives","BTCF0:USTF0",1617864194698,1.13991989,57099.0,57098.0,4.65886973]
["bitfinex-derivatives","BTCF0:USTF0",1617864199106,1.13991989,57099.0,57098.0,1.24626973]
["bitfinex-derivatives","BTCF0:USTF0",1617864199506,4.15421989,57099.0,57098.0,1.24626973]
["bitfinex-derivatives","BTCF0:USTF0",1617864200106,4.15421989,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864200107,4.71294247,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864200709,1.69864247,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864200907,1.69864247,57099.0,57098.0,4.23769984]
["bitfinex-derivatives","BTCF0:USTF0",1617864201608,1.13991989,57099.0,57098.0,4.33119513]
["bitfinex-derivatives","BTCF0:USTF0",1617864201907,1.37621144,57099.0,57098.0,4.33119513]
["bitfinex-derivatives","BTCF0:USTF0",1617864202308,1.13991989,57099.0,57098.0,4.33119513]
["bitfinex-derivatives","BTCF0:USTF0",1617864202811,1.37621114,57099.0,57098.0,4.33119513]
["bitfinex-derivatives","BTCF0:USTF0",1617864203209,1.13991989,57099.0,57098.0,4.33119513]
["bitfinex-derivatives","BTCF0:USTF0",1617864204212,1.13991989,57099.0,57098.0,1.40209513]
["bitfinex-derivatives","BTCF0:USTF0",1617864204813,4.63281989,57099.0,57098.0,1.40209513]
["bitfinex-derivatives","BTCF0:USTF0",1617864205016,4.63281989,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864205417,1.69869686,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864205614,1.69869686,57099.0,57098.0,4.93319984]
["bitfinex-derivatives","BTCF0:USTF0",1617864205815,1.13991989,57099.0,57098.0,4.93319984]
["bitfinex-derivatives","BTCF0:USTF0",1617864206216,1.37624116,57099.0,57098.0,5.02669245]
["bitfinex-derivatives","BTCF0:USTF0",1617864206917,1.13991989,57099.0,57098.0,5.02669245]
["bitfinex-derivatives","BTCF0:USTF0",1617864211021,0.68355078,57099.0,57098.0,5.02669245]
["bitfinex-derivatives","BTCF0:USTF0",1617864214629,0.68355078,57099.0,57098.0,5.54253025]
["bitfinex-derivatives","BTCF0:USTF0",1617864217132,3.79685078,57099.0,57098.0,5.54253025]
["bitfinex-derivatives","BTCF0:USTF0",1617864217534,4.03369347,57099.0,57098.0,5.54253025]
["bitfinex-derivatives","BTCF0:USTF0",1617864217733,0.92039347,57099.0,57098.0,5.54253025]
["bitfinex-derivatives","BTCF0:USTF0",1617864218536,0.68355078,57099.0,57098.0,5.54253025]
["bitfinex-derivatives","BTCF0:USTF0",1617864222250,0.68355078,57099.0,57098.0,1.91793025]
["bitfinex-derivatives","BTCF0:USTF0",1617864222441,1.14032734,57099.0,57098.0,1.40209245]
["bitfinex-derivatives","BTCF0:USTF0",1617864222641,4.11922734,57099.0,57098.0,1.40209245]
["bitfinex-derivatives","BTCF0:USTF0",1617864222852,4.11922734,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864223144,4.6825225,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864226545,1.7036225,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864226744,1.7036225,57099.0,57098.0,4.67859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864227144,1.14032734,57099.0,57098.0,4.77209362]
["bitfinex-derivatives","BTCF0:USTF0",1617864229047,1.14032734,57099.0,57098.0,1.40209362]
["bitfinex-derivatives","BTCF0:USTF0",1617864229447,3.96512734,57099.0,57098.0,1.40209362]
["bitfinex-derivatives","BTCF0:USTF0",1617864229648,3.96512734,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864229849,1.14032734,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864230049,1.70330911,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864230248,1.70330911,57099.0,57098.0,4.63629984]
["bitfinex-derivatives","BTCF0:USTF0",1617864230449,1.14032734,57099.0,57098.0,4.63629984]
["bitfinex-derivatives","BTCF0:USTF0",1617864230950,1.14032734,57099.0,57098.0,4.72979273]
["bitfinex-derivatives","BTCF0:USTF0",1617864233955,1.14032734,57099.0,57098.0,1.40209273]
["bitfinex-derivatives","BTCF0:USTF0",1617864234354,4.33962734,57099.0,57098.0,1.40209273]
["bitfinex-derivatives","BTCF0:USTF0",1617864234754,4.33962734,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864235055,4.90265325,57099.0,57098.0,1.30859984]
["bitfinex-derivatives","BTCF0:USTF0",1617864235655,4.90265325,57099.0,57098.0,4.44739984]
["bitfinex-derivatives","BTCF0:USTF0",1617864236055,4.90265325,57099.0,57098.0,4.54089599]
["bitfinex-derivatives","BTCF0:USTF0",1617864236255,5.0099098,57099.0,57098.0,1.40209599]
["bitfinex-derivatives","BTCF0:USTF0",1617864236458,5.0099098,57099.0,57098.0,0.85308496]
["bitfinex-derivatives","BTCF0:USTF0",1617864237559,5.52903687,57099.0,57098.0,0.85308496]
["bitfinex-derivatives","BTCF0:USTF0",1617864238757,5.52903687,57099.0,57098.0,0.48026771]
["bitfinex-derivatives","BTCF0:USTF0",1617864239158,5.52903687,57099.0,57098.0,0.4179376]
["bitfinex-derivatives","BTCF0:USTF0",1617864241361,3.30655655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864241861,4.96602843,57099.0,57098.0,0.41635236]
["bitfinex-derivatives","BTCF0:USTF0",1617864243263,4.96602843,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864244664,5.96602843,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864247568,4.96602843,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864250068,4.44746939,57099.0,57098.0,0.4158122]
["bitfinex-derivatives","BTCF0:USTF0",1617864258381,4.44746939,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864259380,5.44746939,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864261583,4.44746939,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864262285,5.44746939,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864263384,2.24816939,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864263585,2.24816939,57099.0,57098.0,3.58505655]
["bitfinex-derivatives","BTCF0:USTF0",1617864263785,1.24816939,57099.0,57098.0,3.58505655]
["bitfinex-derivatives","BTCF0:USTF0",1617864264589,1.24816939,57099.0,57098.0,3.89351139]
["bitfinex-derivatives","BTCF0:USTF0",1617864265590,1.48528369,57099.0,57098.0,3.89351139]
["bitfinex-derivatives","BTCF0:USTF0",1617864266395,1.48528369,57099.0,57098.0,0.41571139]
["bitfinex-derivatives","BTCF0:USTF0",1617864266591,4.36500369,57099.0,57098.0,0.41571139]
["bitfinex-derivatives","BTCF0:USTF0",1617864267091,4.6878584,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864267500,4.6878584,57099.0,57098.0,0.41577567]
["bitfinex-derivatives","BTCF0:USTF0",1617864268792,4.6878584,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864269891,5.6878584,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864272195,5.7403584,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864272394,5.6878584,57099.0,57097.0,0.30905505]
["bitfinex-derivatives","BTCF0:USTF0",1617864272599,2.9187584,57099.0,57097.0,0.30905505]
["bitfinex-derivatives","BTCF0:USTF0",1617864272803,2.8843,57098.0,57095.0,0.30999151]
["bitfinex-derivatives","BTCF0:USTF0",1617864272996,2.8843,57098.0,57092.0,0.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1617864273396,2.8843,57098.0,57085.0,0.37255269]
["bitfinex-derivatives","BTCF0:USTF0",1617864273397,0.2,57095.0,57085.0,0.37255269]
["bitfinex-derivatives","BTCF0:USTF0",1617864273596,0.0529,57094.0,57085.0,0.37255269]
["bitfinex-derivatives","BTCF0:USTF0",1617864273897,0.0529,57094.0,57081.0,0.45534218]
["bitfinex-derivatives","BTCF0:USTF0",1617864273898,0.82852895,57086.0,57081.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1617864274096,0.0528,57085.0,57081.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1617864274297,0.48010942,57082.0,57081.0,0.47962085]
["bitfinex-derivatives","BTCF0:USTF0",1617864274497,3.09420942,57082.0,57081.0,0.47962085]
["bitfinex-derivatives","BTCF0:USTF0",1617864274696,3.34361098,57082.0,57081.0,0.16960694]
["bitfinex-derivatives","BTCF0:USTF0",1617864275600,3.7993394,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864277605,3.7993394,57082.0,57077.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617864278003,0.37278438,57078.0,57077.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617864279606,0.82812055,57078.0,57077.0,0.83322183]
["bitfinex-derivatives","BTCF0:USTF0",1617864280506,0.37278438,57078.0,57077.0,0.83322183]
["bitfinex-derivatives","BTCF0:USTF0",1617864282409,0.42448438,57078.0,57077.0,0.83322183]
["bitfinex-derivatives","BTCF0:USTF0",1617864282608,0.37278438,57078.0,57077.0,3.88812183]
["bitfinex-derivatives","BTCF0:USTF0",1617864283008,0.37278438,57078.0,57077.0,0.83322183]
["bitfinex-derivatives","BTCF0:USTF0",1617864283209,0.6117347,57078.0,57077.0,0.83322183]
["bitfinex-derivatives","BTCF0:USTF0",1617864283611,0.37278438,57078.0,57077.0,0.83322183]
["bitfinex-derivatives","BTCF0:USTF0",1617864284415,0.61188032,57078.0,57077.0,0.83322183]
["bitfinex-derivatives","BTCF0:USTF0",1617864284612,0.61188032,57078.0,57077.0,0.98768183]
["bitfinex-derivatives","BTCF0:USTF0",1617864285013,0.37247673,57080.0,57077.0,0.98768183]
["bitfinex-derivatives","BTCF0:USTF0",1617864285415,0.37247673,57080.0,57079.0,0.37269185]
["bitfinex-derivatives","BTCF0:USTF0",1617864286014,0.37234729,57081.0,57079.0,0.37269185]
["bitfinex-derivatives","BTCF0:USTF0",1617864286213,0.10725655,57082.0,57077.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617864286614,0.10725655,57082.0,57081.0,0.13392618]
["bitfinex-derivatives","BTCF0:USTF0",1617864286916,3.10535655,57082.0,57081.0,0.13392618]
["bitfinex-derivatives","BTCF0:USTF0",1617864288718,3.10535655,57082.0,57077.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617864288917,0.10725655,57082.0,57077.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617864289320,0.10725655,57082.0,57081.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617864289919,0.16025655,57082.0,57081.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617864290118,0.5619637,57082.0,57081.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617864290318,1.5619637,57082.0,57081.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617864296028,1.10725655,57082.0,57081.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617864299529,0.10725655,57082.0,57081.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617864302834,1.10725655,57082.0,57081.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617864303636,1.41772194,57082.0,57081.0,3.53669317]
["bitfinex-derivatives","BTCF0:USTF0",1617864304035,1.87282878,57082.0,57081.0,3.53669317]
["bitfinex-derivatives","BTCF0:USTF0",1617864306939,1.87282878,57082.0,57081.0,0.31069317]
["bitfinex-derivatives","BTCF0:USTF0",1617864307739,3.81882878,57082.0,57081.0,0.31069317]
["bitfinex-derivatives","BTCF0:USTF0",1617864307939,0.76557223,57082.0,57081.0,3.07029317]
["bitfinex-derivatives","BTCF0:USTF0",1617864308540,0.76557223,57082.0,57081.0,3.13264633]
["bitfinex-derivatives","BTCF0:USTF0",1617864308541,0.31046539,57082.0,57081.0,3.13264633]
["bitfinex-derivatives","BTCF0:USTF0",1617864311647,0.31046539,57082.0,57081.0,3.50545381]
["bitfinex-derivatives","BTCF0:USTF0",1617864312054,0.31046539,57082.0,57081.0,3.96132697]
["bitfinex-derivatives","BTCF0:USTF0",1617864313948,0.68182438,57082.0,57081.0,3.96132697]
["bitfinex-derivatives","BTCF0:USTF0",1617864314747,0.31046539,57082.0,57081.0,3.96132697]
["bitfinex-derivatives","BTCF0:USTF0",1617864321663,0.01043545,57082.0,57081.0,3.96132697]
["bitfinex-derivatives","BTCF0:USTF0",1617864322663,0.01045737,57083.0,57081.0,2.72057781]
["bitfinex-derivatives","BTCF0:USTF0",1617864322860,0.01045737,57083.0,57082.0,2.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617864323065,0.00528375,57084.0,57082.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617864323471,0.00528719,57086.0,57082.0,5.29944997]
["bitfinex-derivatives","BTCF0:USTF0",1617864323862,0.00528846,57087.0,57085.0,1.66014979]
["bitfinex-derivatives","BTCF0:USTF0",1617864324262,0.00529149,57090.0,57086.0,3.24102075]
["bitfinex-derivatives","BTCF0:USTF0",1617864324663,0.00529149,57090.0,57089.0,3.61395655]
["bitfinex-derivatives","BTCF0:USTF0",1617864324862,0.00527437,57099.0,57089.0,3.61395655]
["bitfinex-derivatives","BTCF0:USTF0",1617864325062,0.00527437,57099.0,57089.0,4.61395655]
["bitfinex-derivatives","BTCF0:USTF0",1617864325262,0.00527437,57099.0,57089.0,6.4219497]
["bitfinex-derivatives","BTCF0:USTF0",1617864325463,0.00527437,57099.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864325664,0.01044533,57100.0,57098.0,1.13568645]
["bitfinex-derivatives","BTCF0:USTF0",1617864325665,0.00527426,57100.0,57098.0,1.13568645]
["bitfinex-derivatives","BTCF0:USTF0",1617864326266,0.01044519,57100.0,57099.0,0.68147255]
["bitfinex-derivatives","BTCF0:USTF0",1617864326666,0.01044519,57100.0,57099.0,0.7887291]
["bitfinex-derivatives","BTCF0:USTF0",1617864327269,0.31036551,57100.0,57099.0,0.7887291]
["bitfinex-derivatives","BTCF0:USTF0",1617864327466,0.31036551,57100.0,57099.0,0.8413291]
["bitfinex-derivatives","BTCF0:USTF0",1617864327667,0.31036551,57100.0,57099.0,0.90365869]
["bitfinex-derivatives","BTCF0:USTF0",1617864328871,0.31036551,57100.0,57099.0,0.85105869]
["bitfinex-derivatives","BTCF0:USTF0",1617864330776,0.31036551,57100.0,57099.0,0.47934639]
["bitfinex-derivatives","BTCF0:USTF0",1617864331178,0.68279173,57100.0,57099.0,0.47934639]
["bitfinex-derivatives","BTCF0:USTF0",1617864333775,0.31036551,57100.0,57099.0,0.4170168]
["bitfinex-derivatives","BTCF0:USTF0",1617864336678,0.01043489,57100.0,57099.0,0.4170168]
["bitfinex-derivatives","BTCF0:USTF0",1617864337677,0.01043489,57100.0,57099.0,3.2060468]
["bitfinex-derivatives","BTCF0:USTF0",1617864338480,0.00526887,57102.0,57099.0,4.57731238]
["bitfinex-derivatives","BTCF0:USTF0",1617864338880,0.0052686,57104.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864339279,0.01043389,57105.0,57103.0,0.68018218]
["bitfinex-derivatives","BTCF0:USTF0",1617864339280,0.00526844,57105.0,57103.0,0.68018218]
["bitfinex-derivatives","BTCF0:USTF0",1617864340183,0.00526839,57106.0,57104.0,0.67944329]
["bitfinex-derivatives","BTCF0:USTF0",1617864340581,0.00526839,57105.0,57104.0,0.37060543]
["bitfinex-derivatives","BTCF0:USTF0",1617864341181,0.01043348,57107.0,57104.0,0.37060543]
["bitfinex-derivatives","BTCF0:USTF0",1617864341381,0.00526845,57105.0,57104.0,0.30831159]
["bitfinex-derivatives","BTCF0:USTF0",1617864342585,3.31516845,57105.0,57104.0,0.30831159]
["bitfinex-derivatives","BTCF0:USTF0",1617864342783,3.422425,57105.0,57104.0,0.30831159]
["bitfinex-derivatives","BTCF0:USTF0",1617864342985,3.72718251,57105.0,57103.0,0.3084928]
["bitfinex-derivatives","BTCF0:USTF0",1617864343385,0.31005819,57104.0,57101.0,0.30865973]
["bitfinex-derivatives","BTCF0:USTF0",1617864343785,0.68211204,57102.0,57099.0,0.41595808]
["bitfinex-derivatives","BTCF0:USTF0",1617864344187,0.3100713,57100.0,57099.0,0.41595808]
["bitfinex-derivatives","BTCF0:USTF0",1617864344787,1.3100713,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864345190,1.93139495,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864345589,0.93139495,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864345787,1.93139495,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864346590,0.93139495,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864346990,1.93139495,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864347291,1.68205385,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864347696,2.38626185,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864348893,2.38626185,57100.0,57091.0,0.30899758]
["bitfinex-derivatives","BTCF0:USTF0",1617864349092,3.2419,57092.0,57091.0,0.30899758]
["bitfinex-derivatives","BTCF0:USTF0",1617864349292,3.36749,57092.0,57091.0,0.30899758]
["bitfinex-derivatives","BTCF0:USTF0",1617864349492,3.67765901,57092.0,57091.0,0.30899758]
["bitfinex-derivatives","BTCF0:USTF0",1617864349692,4.67765901,57092.0,57091.0,0.30899758]
["bitfinex-derivatives","BTCF0:USTF0",1617864349992,4.67765901,57092.0,57090.0,0.30904578]
["bitfinex-derivatives","BTCF0:USTF0",1617864350592,1.0,57091.0,57090.0,0.30904578]
["bitfinex-derivatives","BTCF0:USTF0",1617864350794,1.41743279,57091.0,57090.0,0.30904578]
["bitfinex-derivatives","BTCF0:USTF0",1617864351194,1.78962409,57091.0,57089.0,0.30901559]
["bitfinex-derivatives","BTCF0:USTF0",1617864351394,0.78962409,57091.0,57089.0,0.30901559]
["bitfinex-derivatives","BTCF0:USTF0",1617864351593,1.78962409,57091.0,57088.0,0.30901035]
["bitfinex-derivatives","BTCF0:USTF0",1617864351795,0.31017769,57089.0,57088.0,0.30901035]
["bitfinex-derivatives","BTCF0:USTF0",1617864352596,1.31017769,57089.0,57088.0,0.30901035]
["bitfinex-derivatives","BTCF0:USTF0",1617864352796,1.31017769,57089.0,57087.0,0.30916152]
["bitfinex-derivatives","BTCF0:USTF0",1617864353098,0.31019638,57088.0,57087.0,0.30916152]
["bitfinex-derivatives","BTCF0:USTF0",1617864353795,1.31019638,57088.0,57087.0,0.30916152]
["bitfinex-derivatives","BTCF0:USTF0",1617864354398,1.68242029,57088.0,57086.0,0.30924839]
["bitfinex-derivatives","BTCF0:USTF0",1617864354797,1.9318758,57087.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864354998,0.9318758,57087.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864355299,1.0,57090.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864355509,1.0,57087.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864355899,0.68246447,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864356499,1.68246447,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864358305,0.68246447,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864358702,0.68246447,57086.0,57085.0,0.41670018]
["bitfinex-derivatives","BTCF0:USTF0",1617864360605,0.68246447,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864361104,0.78505447,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864361604,1.0344497,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864361905,1.0344497,57086.0,57085.0,0.41696642]
["bitfinex-derivatives","BTCF0:USTF0",1617864362305,1.0344497,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864363708,1.48973509,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864364705,2.48973509,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864365607,1.48973509,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864366608,2.48973509,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864366809,2.0344497,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864367009,1.0344497,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864367611,0.9318597,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864368011,0.68246447,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864372918,2.13774566,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864373419,2.38714898,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864374921,1.93186779,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864375321,2.38687341,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864377321,5.43537341,57086.0,57079.0,0.30861799]
["bitfinex-derivatives","BTCF0:USTF0",1617864377521,5.68777341,57086.0,57079.0,0.30861799]
["bitfinex-derivatives","BTCF0:USTF0",1617864377722,6.98777341,57086.0,57079.0,0.30861799]
["bitfinex-derivatives","BTCF0:USTF0",1617864377924,1.68257403,57080.0,57077.0,0.76897724]
["bitfinex-derivatives","BTCF0:USTF0",1617864378324,0.68259151,57078.0,57077.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617864378927,0.68259151,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864379124,0.78984806,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864379725,1.03927583,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864380227,2.03927583,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864386550,1.03927583,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864386759,3.87627583,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864387151,3.87627583,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864388138,3.25453482,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864389437,3.62665223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864391238,3.67915223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864392340,3.62665223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864394844,4.62665223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864396446,5.08197828,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864397347,4.62665223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864398048,4.67875223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864398250,4.62665223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864399051,3.62665223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864399452,3.67985223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864399651,4.67985223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864399853,3.67985223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864400054,4.67985223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864400856,5.13518025,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864401254,4.67985223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864401656,5.13517771,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864403056,5.08197771,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864403858,4.62665223,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864404660,5.08199296,57078.0,57077.0,0.55665655]
["bitfinex-derivatives","BTCF0:USTF0",1617864406660,5.08199296,57078.0,57077.0,0.86632883]
["bitfinex-derivatives","BTCF0:USTF0",1617864409263,4.08199296,57078.0,57077.0,0.86632883]
["bitfinex-derivatives","BTCF0:USTF0",1617864412570,5.08199296,57078.0,57077.0,0.86632883]
["bitfinex-derivatives","BTCF0:USTF0",1617864413573,5.08199296,57078.0,57077.0,0.75907228]
["bitfinex-derivatives","BTCF0:USTF0",1617864416678,4.08199296,57078.0,57077.0,0.75907228]
["bitfinex-derivatives","BTCF0:USTF0",1617864416878,1.24499296,57078.0,57077.0,0.75907228]
["bitfinex-derivatives","BTCF0:USTF0",1617864417078,1.24499296,57078.0,57077.0,4.04957228]
["bitfinex-derivatives","BTCF0:USTF0",1617864417279,1.24499296,57078.0,57077.0,4.15682883]
["bitfinex-derivatives","BTCF0:USTF0",1617864417481,1.24499296,57078.0,57077.0,4.52971558]
["bitfinex-derivatives","BTCF0:USTF0",1617864417678,1.13773641,57078.0,57077.0,4.52971558]
["bitfinex-derivatives","BTCF0:USTF0",1617864417879,1.38715503,57078.0,57077.0,4.52971558]
["bitfinex-derivatives","BTCF0:USTF0",1617864418281,0.68239568,57078.0,57077.0,4.98494648]
["bitfinex-derivatives","BTCF0:USTF0",1617864419783,0.31027827,57078.0,57077.0,5.50163156]
["bitfinex-derivatives","BTCF0:USTF0",1617864420182,0.01047628,57079.0,57077.0,5.50163156]
["bitfinex-derivatives","BTCF0:USTF0",1617864420581,0.01047628,57079.0,57078.0,1.80880316]
["bitfinex-derivatives","BTCF0:USTF0",1617864421183,0.31128041,57080.0,57078.0,1.80880316]
["bitfinex-derivatives","BTCF0:USTF0",1617864421184,0.00528965,57080.0,57078.0,1.95427058]
["bitfinex-derivatives","BTCF0:USTF0",1617864421784,0.00528959,57083.0,57079.0,1.65126436]
["bitfinex-derivatives","BTCF0:USTF0",1617864422182,0.00528959,57083.0,57082.0,1.65121266]
["bitfinex-derivatives","BTCF0:USTF0",1617864422585,0.01047547,57084.0,57082.0,1.65121266]
["bitfinex-derivatives","BTCF0:USTF0",1617864422586,0.00528951,57084.0,57082.0,1.65121266]
["bitfinex-derivatives","BTCF0:USTF0",1617864422984,0.01047536,57084.0,57083.0,1.65135719]
["bitfinex-derivatives","BTCF0:USTF0",1617864423298,0.01047536,57084.0,57083.0,1.75861374]
["bitfinex-derivatives","BTCF0:USTF0",1617864423486,0.31125649,57084.0,57083.0,1.91447014]
["bitfinex-derivatives","BTCF0:USTF0",1617864423885,0.31125649,57084.0,57083.0,1.8209563]
["bitfinex-derivatives","BTCF0:USTF0",1617864426188,0.68475986,57084.0,57083.0,1.30490718]
["bitfinex-derivatives","BTCF0:USTF0",1617864427087,0.93414677,57084.0,57083.0,1.30490718]
["bitfinex-derivatives","BTCF0:USTF0",1617864427387,0.68475986,57084.0,57083.0,1.30490718]
["bitfinex-derivatives","BTCF0:USTF0",1617864429591,4.00855986,57084.0,57083.0,1.30490718]
["bitfinex-derivatives","BTCF0:USTF0",1617864429793,5.00855986,57084.0,57083.0,1.30490718]
["bitfinex-derivatives","BTCF0:USTF0",1617864429993,4.00855986,57084.0,57083.0,1.30490718]
["bitfinex-derivatives","BTCF0:USTF0",1617864430194,5.00855986,57084.0,57083.0,1.30490718]
["bitfinex-derivatives","BTCF0:USTF0",1617864430410,6.05765166,57084.0,57083.0,0.85078395]
["bitfinex-derivatives","BTCF0:USTF0",1617864430601,6.05765166,57084.0,57083.0,0.7435274]
["bitfinex-derivatives","BTCF0:USTF0",1617864430994,6.05765166,57084.0,57080.0,0.31106154]
["bitfinex-derivatives","BTCF0:USTF0",1617864430995,7.05494647,57084.0,57080.0,0.31106154]
["bitfinex-derivatives","BTCF0:USTF0",1617864431497,7.05494647,57084.0,57079.0,0.31115269]
["bitfinex-derivatives","BTCF0:USTF0",1617864431498,1.6603582,57081.0,57079.0,0.31115269]
["bitfinex-derivatives","BTCF0:USTF0",1617864432096,0.0519,57080.0,57079.0,0.31115269]
["bitfinex-derivatives","BTCF0:USTF0",1617864432496,5.22308633,57080.0,57079.0,0.31115269]
["bitfinex-derivatives","BTCF0:USTF0",1617864432696,6.22308633,57080.0,57079.0,0.31115269]
["bitfinex-derivatives","BTCF0:USTF0",1617864432898,6.56623099,57080.0,57079.0,0.31115269]
["bitfinex-derivatives","BTCF0:USTF0",1617864433297,6.67348754,57080.0,57079.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1617864433897,6.62158754,57080.0,57079.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1617864434898,6.67328754,57080.0,57079.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1617864436204,6.62158754,57080.0,57079.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1617864438102,6.67478754,57080.0,57079.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1617864439003,6.67478754,57080.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864439403,1.34912929,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864439603,1.45926929,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864440205,1.70872642,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864440406,2.70872642,57078.0,57077.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617864442209,2.70872642,57078.0,57077.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1617864443209,2.76152642,57078.0,57077.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1617864443410,2.70872642,57078.0,57077.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1617864445514,2.76132642,57078.0,57077.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1617864446914,2.70872642,57078.0,57077.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1617864449215,2.76172642,57078.0,57077.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617864449415,2.70872642,57078.0,57077.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617864450417,2.76162642,57078.0,57077.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617864451017,2.70872642,57078.0,57077.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617864452818,2.70872642,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864456125,3.05074965,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864459025,4.55074965,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864463431,3.05074965,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864463630,3.35991075,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864464029,3.01788752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864465830,3.35759074,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864468634,3.01788752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864468833,3.07098752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864470637,3.01788752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864473440,4.51788752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864474643,4.85721989,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864474841,4.90931989,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864475342,4.85721989,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864475543,3.85721989,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864475744,4.85721989,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864476946,3.35721989,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864477948,3.01788752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864478148,2.01788752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864478350,3.01788752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864478748,3.07028752,57078.0,57077.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617864479149,3.01788752,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864479349,4.51788752,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864479549,3.01788752,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864479850,3.35979761,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864480450,3.01788752,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864482252,3.35964577,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864482752,3.01788752,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864484454,2.01788752,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864484655,5.59088752,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864485256,5.93254852,57078.0,57077.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617864486357,5.93254852,57078.0,57077.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1617864486564,3.35954852,57078.0,57077.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1617864486758,3.35954852,57078.0,57077.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617864486957,3.83451128,57078.0,57077.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617864487156,2.83451128,57078.0,57077.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617864487357,3.83451128,57078.0,57077.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1617864487557,3.35954852,57078.0,57077.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1617864487958,3.01788752,57078.0,57077.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1617864492765,2.01788752,57078.0,57077.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1617864492965,3.01788752,57078.0,57077.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1617864493165,3.01788752,57078.0,57070.0,3.20000823]
["bitfinex-derivatives","BTCF0:USTF0",1617864493366,3.01788752,57078.0,57070.0,0.31120823]
["bitfinex-derivatives","BTCF0:USTF0",1617864493567,5.03734202,57071.0,57070.0,0.31120823]
["bitfinex-derivatives","BTCF0:USTF0",1617864494168,6.14174785,57071.0,57070.0,0.31120823]
["bitfinex-derivatives","BTCF0:USTF0",1617864500274,6.14174785,57071.0,57070.0,0.37358683]
["bitfinex-derivatives","BTCF0:USTF0",1617864500674,6.14174785,57071.0,57069.0,0.3116291]
["bitfinex-derivatives","BTCF0:USTF0",1617864501074,2.23367138,57070.0,57069.0,0.3116291]
["bitfinex-derivatives","BTCF0:USTF0",1617864501275,3.23367138,57070.0,57069.0,0.3116291]
["bitfinex-derivatives","BTCF0:USTF0",1617864502475,3.23367138,57070.0,57068.0,0.31163724]
["bitfinex-derivatives","BTCF0:USTF0",1617864502875,1.89277072,57069.0,57068.0,0.31163724]
["bitfinex-derivatives","BTCF0:USTF0",1617864503775,5.58107072,57069.0,57068.0,0.31163724]
["bitfinex-derivatives","BTCF0:USTF0",1617864504476,5.92145337,57069.0,57068.0,0.31163724]
["bitfinex-derivatives","BTCF0:USTF0",1617864505379,5.92145337,57069.0,57066.0,0.31148869]
["bitfinex-derivatives","BTCF0:USTF0",1617864505977,1.64289181,57067.0,57066.0,0.31148869]
["bitfinex-derivatives","BTCF0:USTF0",1617864506176,4.55119181,57067.0,57066.0,0.31148869]
["bitfinex-derivatives","BTCF0:USTF0",1617864506377,4.55119181,57067.0,57065.0,0.31149307]
["bitfinex-derivatives","BTCF0:USTF0",1617864506779,2.23559451,57066.0,57064.0,0.31149283]
["bitfinex-derivatives","BTCF0:USTF0",1617864506979,2.35240451,57066.0,57064.0,0.31149283]
["bitfinex-derivatives","BTCF0:USTF0",1617864507681,1.89558865,57065.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864507886,3.0028452,57065.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864508083,1.64599501,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864508684,1.89552929,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864509886,2.89552929,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864512189,5.51642929,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864512691,5.85726225,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864513692,4.85726225,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864513891,5.85726225,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864516692,4.85726225,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864516892,5.85726225,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864517092,5.98063225,57064.0,57063.0,0.31149544]
["bitfinex-derivatives","BTCF0:USTF0",1617864525908,5.98063225,57064.0,57062.0,0.31136894]
["bitfinex-derivatives","BTCF0:USTF0",1617864526207,2.23485675,57063.0,57062.0,0.31136894]
["bitfinex-derivatives","BTCF0:USTF0",1617864526406,3.23485675,57063.0,57062.0,0.31136894]
["bitfinex-derivatives","BTCF0:USTF0",1617864527709,3.23485675,57063.0,57061.0,0.31127425]
["bitfinex-derivatives","BTCF0:USTF0",1617864528708,3.23485675,57063.0,57062.0,0.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1617864529009,2.23485675,57063.0,57062.0,0.31127723]
["bitfinex-derivatives","BTCF0:USTF0",1617864529209,2.23485675,57063.0,57061.0,0.31128068]
["bitfinex-derivatives","BTCF0:USTF0",1617864529411,3.23485675,57063.0,57061.0,0.31128068]
["bitfinex-derivatives","BTCF0:USTF0",1617864529609,1.0,57062.0,57061.0,0.31128068]
["bitfinex-derivatives","BTCF0:USTF0",1617864529810,2.38211705,57062.0,57061.0,0.31128068]
["bitfinex-derivatives","BTCF0:USTF0",1617864531611,2.89703714,57062.0,57061.0,0.31128068]
["bitfinex-derivatives","BTCF0:USTF0",1617864532112,2.89703714,57062.0,57060.0,0.31128082]
["bitfinex-derivatives","BTCF0:USTF0",1617864532512,1.38240392,57061.0,57060.0,0.31128082]
["bitfinex-derivatives","BTCF0:USTF0",1617864534214,2.38240392,57061.0,57060.0,0.31128082]
["bitfinex-derivatives","BTCF0:USTF0",1617864536618,2.13285563,57061.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864536818,1.0,57061.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864537219,1.0,57061.0,57060.0,0.3112862]
["bitfinex-derivatives","BTCF0:USTF0",1617864537220,1.51480194,57061.0,57060.0,0.3112862]
["bitfinex-derivatives","BTCF0:USTF0",1617864537619,2.64756981,57061.0,57060.0,0.3031862]
["bitfinex-derivatives","BTCF0:USTF0",1617864538021,2.64756981,57061.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864538421,0.76128321,57057.0,57056.0,0.48076528]
["bitfinex-derivatives","BTCF0:USTF0",1617864540023,0.86853976,57057.0,57056.0,0.48076528]
["bitfinex-derivatives","BTCF0:USTF0",1617864540225,1.86853976,57057.0,57056.0,0.48076528]
["bitfinex-derivatives","BTCF0:USTF0",1617864542429,1.0,57062.0,57056.0,3.65025655]
["bitfinex-derivatives","BTCF0:USTF0",1617864542628,1.0,57074.0,57056.0,0.20249655]
["bitfinex-derivatives","BTCF0:USTF0",1617864542828,0.37074158,57057.0,57056.0,4.59289655]
["bitfinex-derivatives","BTCF0:USTF0",1617864543028,0.37074158,57057.0,57056.0,3.12949655]
["bitfinex-derivatives","BTCF0:USTF0",1617864543430,0.37090513,57058.0,57056.0,3.50291073]
["bitfinex-derivatives","BTCF0:USTF0",1617864543628,0.37090513,57058.0,57056.0,0.57591073]
["bitfinex-derivatives","BTCF0:USTF0",1617864543832,0.01041183,57058.0,57057.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1617864544229,0.00525874,57058.0,57057.0,4.40153671]
["bitfinex-derivatives","BTCF0:USTF0",1617864547633,0.00526141,57059.0,57057.0,4.40153671]
["bitfinex-derivatives","BTCF0:USTF0",1617864548033,0.00526141,57059.0,57058.0,0.98553452]
["bitfinex-derivatives","BTCF0:USTF0",1617864549334,0.01042345,57059.0,57058.0,0.98553452]
["bitfinex-derivatives","BTCF0:USTF0",1617864550737,0.01042345,57059.0,57058.0,4.59253452]
["bitfinex-derivatives","BTCF0:USTF0",1617864551138,0.00526379,57059.0,57058.0,4.49896641]
["bitfinex-derivatives","BTCF0:USTF0",1617864551540,0.00526379,57059.0,57058.0,4.5925338]
["bitfinex-derivatives","BTCF0:USTF0",1617864551738,0.00526379,57059.0,57058.0,0.9855338]
["bitfinex-derivatives","BTCF0:USTF0",1617864552138,2.90506379,57059.0,57058.0,0.9855338]
["bitfinex-derivatives","BTCF0:USTF0",1617864552340,2.90506379,57059.0,57058.0,0.89196641]
["bitfinex-derivatives","BTCF0:USTF0",1617864553241,0.00526379,57059.0,57058.0,0.89196641]
["bitfinex-derivatives","BTCF0:USTF0",1617864553640,0.00526379,57059.0,57058.0,3.69486641]
["bitfinex-derivatives","BTCF0:USTF0",1617864554345,0.00526379,57059.0,57058.0,3.85081129]
["bitfinex-derivatives","BTCF0:USTF0",1617864555843,0.00526379,57059.0,57058.0,3.99951129]
["bitfinex-derivatives","BTCF0:USTF0",1617864556044,0.01042436,57060.0,57058.0,4.99951129]
["bitfinex-derivatives","BTCF0:USTF0",1617864556045,0.00526849,57060.0,57058.0,4.99951129]
["bitfinex-derivatives","BTCF0:USTF0",1617864556445,0.00527276,57065.0,57059.0,2.04769505]
["bitfinex-derivatives","BTCF0:USTF0",1617864556645,0.00527276,57065.0,57059.0,5.46269505]
["bitfinex-derivatives","BTCF0:USTF0",1617864556846,0.00527276,57065.0,57059.0,2.04769505]
["bitfinex-derivatives","BTCF0:USTF0",1617864557046,0.00527552,57068.0,57064.0,4.04820844]
["bitfinex-derivatives","BTCF0:USTF0",1617864557244,0.00527552,57068.0,57064.0,1.89170844]
["bitfinex-derivatives","BTCF0:USTF0",1617864557446,0.00527922,57072.0,57067.0,0.89167782]
["bitfinex-derivatives","BTCF0:USTF0",1617864557645,0.00527922,57072.0,57067.0,4.05017782]
["bitfinex-derivatives","BTCF0:USTF0",1617864557845,0.00527922,57072.0,57071.0,0.51841892]
["bitfinex-derivatives","BTCF0:USTF0",1617864558045,0.00527922,57072.0,57071.0,0.62567547]
["bitfinex-derivatives","BTCF0:USTF0",1617864558246,0.62210346,57075.0,57071.0,0.48051929]
["bitfinex-derivatives","BTCF0:USTF0",1617864558646,0.2494724,57075.0,57074.0,0.82949211]
["bitfinex-derivatives","BTCF0:USTF0",1617864559047,0.62191829,57075.0,57074.0,0.37327145]
["bitfinex-derivatives","BTCF0:USTF0",1617864559648,0.82750812,57075.0,57074.0,0.37327145]
["bitfinex-derivatives","BTCF0:USTF0",1617864560048,0.93476467,57075.0,57074.0,0.37327145]
["bitfinex-derivatives","BTCF0:USTF0",1617864560448,1.18421991,57075.0,57074.0,0.37327145]
["bitfinex-derivatives","BTCF0:USTF0",1617864560848,1.18421991,57075.0,57073.0,0.06236301]
["bitfinex-derivatives","BTCF0:USTF0",1617864560849,1.18421991,57075.0,57073.0,0.43560315]
["bitfinex-derivatives","BTCF0:USTF0",1617864561047,1.31858991,57075.0,57073.0,0.37324014]
["bitfinex-derivatives","BTCF0:USTF0",1617864561448,2.07662519,57074.0,57073.0,0.37324014]
["bitfinex-derivatives","BTCF0:USTF0",1617864561849,2.07662519,57074.0,57072.0,0.06236432]
["bitfinex-derivatives","BTCF0:USTF0",1617864562449,2.6836,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864562649,1.0,57073.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864562852,0.45412945,57073.0,57072.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1617864563451,0.37149602,57073.0,57072.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1617864563760,0.82526298,57073.0,57072.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1617864565455,0.37149602,57073.0,57072.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1617864567259,0.82490816,57073.0,57072.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1617864567457,0.82490816,57073.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864567657,0.93850816,57073.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864568158,0.92961795,57072.0,57071.0,0.4178859]
["bitfinex-derivatives","BTCF0:USTF0",1617864569158,0.92961795,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864569159,1.38293296,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864569358,2.38293296,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864573666,2.38341811,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864576569,1.38341811,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864576771,0.10725655,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864577169,1.11661,57074.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864577370,0.68126579,57072.0,57071.0,0.41787044]
["bitfinex-derivatives","BTCF0:USTF0",1617864577568,1.68126579,57072.0,57071.0,0.41787044]
["bitfinex-derivatives","BTCF0:USTF0",1617864578269,1.93072659,57072.0,57071.0,0.41787044]
["bitfinex-derivatives","BTCF0:USTF0",1617864579271,1.98332659,57072.0,57071.0,0.41787044]
["bitfinex-derivatives","BTCF0:USTF0",1617864579671,1.93072659,57072.0,57071.0,0.41787044]
["bitfinex-derivatives","BTCF0:USTF0",1617864580072,0.93072659,57072.0,57071.0,0.41787044]
["bitfinex-derivatives","BTCF0:USTF0",1617864580271,0.93072659,57072.0,57071.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1617864580472,2.38455168,57072.0,57070.0,0.31061297]
["bitfinex-derivatives","BTCF0:USTF0",1617864580672,3.1024,57071.0,57070.0,0.31061297]
["bitfinex-derivatives","BTCF0:USTF0",1617864580873,4.03244267,57071.0,57070.0,0.31061297]
["bitfinex-derivatives","BTCF0:USTF0",1617864581374,5.03244267,57071.0,57069.0,0.31061813]
["bitfinex-derivatives","BTCF0:USTF0",1617864581774,0.92979263,57070.0,57069.0,0.31061813]
["bitfinex-derivatives","BTCF0:USTF0",1617864581975,1.92979263,57070.0,57069.0,0.31061813]
["bitfinex-derivatives","BTCF0:USTF0",1617864582781,2.38277209,57070.0,57068.0,0.31062111]
["bitfinex-derivatives","BTCF0:USTF0",1617864583177,0.92885959,57069.0,57067.0,0.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1617864583576,0.67921688,57068.0,57067.0,0.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1617864584176,1.78647343,57068.0,57067.0,0.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1617864584376,2.08884341,57068.0,57067.0,0.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1617864584576,2.03594341,57068.0,57067.0,0.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1617864585609,5.62794341,57068.0,57067.0,0.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1617864585998,5.57544341,57068.0,57067.0,0.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1617864586195,6.36397842,57068.0,57062.0,0.31077728]
["bitfinex-derivatives","BTCF0:USTF0",1617864586592,6.36397842,57068.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864586593,1.13047564,57063.0,57060.0,0.31079064]
["bitfinex-derivatives","BTCF0:USTF0",1617864587196,1.2832924,57061.0,57059.0,0.31079498]
["bitfinex-derivatives","BTCF0:USTF0",1617864587390,2.2832924,57061.0,57059.0,0.31079498]
["bitfinex-derivatives","BTCF0:USTF0",1617864587594,2.13054957,57060.0,57057.0,0.37303249]
["bitfinex-derivatives","BTCF0:USTF0",1617864587981,0.67819005,57058.0,57055.0,0.37303194]
["bitfinex-derivatives","BTCF0:USTF0",1617864588182,0.10725655,57056.0,57055.0,0.37303194]
["bitfinex-derivatives","BTCF0:USTF0",1617864588582,0.78542163,57056.0,57055.0,0.37303194]
["bitfinex-derivatives","BTCF0:USTF0",1617864588783,1.78542163,57056.0,57055.0,0.37303194]
["bitfinex-derivatives","BTCF0:USTF0",1617864588983,1.78542163,57056.0,57055.0,0.68389269]
["bitfinex-derivatives","BTCF0:USTF0",1617864589583,1.78542163,57056.0,57055.0,0.31086075]
["bitfinex-derivatives","BTCF0:USTF0",1617864590485,1.78542163,57056.0,57055.0,0.68389364]
["bitfinex-derivatives","BTCF0:USTF0",1617864592386,1.78542163,57056.0,57055.0,0.31086075]
["bitfinex-derivatives","BTCF0:USTF0",1617864594188,2.23716005,57056.0,57055.0,0.31086075]
["bitfinex-derivatives","BTCF0:USTF0",1617864594794,1.78542163,57056.0,57055.0,0.31086075]
["bitfinex-derivatives","BTCF0:USTF0",1617864596091,1.78542163,57056.0,57054.0,0.41793323]
["bitfinex-derivatives","BTCF0:USTF0",1617864596402,0.67733099,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864596792,0.67733099,57055.0,57054.0,0.41793471]
["bitfinex-derivatives","BTCF0:USTF0",1617864596992,0.73003099,57055.0,57054.0,0.41793471]
["bitfinex-derivatives","BTCF0:USTF0",1617864597794,4.54523099,57055.0,57054.0,0.41793471]
["bitfinex-derivatives","BTCF0:USTF0",1617864599394,4.54523099,57055.0,57054.0,0.31067816]
["bitfinex-derivatives","BTCF0:USTF0",1617864602395,3.54523099,57055.0,57054.0,0.31067816]
["bitfinex-derivatives","BTCF0:USTF0",1617864602595,3.54523099,57055.0,57053.0,0.37290661]
["bitfinex-derivatives","BTCF0:USTF0",1617864602799,3.54523099,57055.0,57054.0,0.31075002]
["bitfinex-derivatives","BTCF0:USTF0",1617864602996,3.54523099,57055.0,57053.0,0.37290661]
["bitfinex-derivatives","BTCF0:USTF0",1617864603397,4.54523099,57055.0,57054.0,0.31074911]
["bitfinex-derivatives","BTCF0:USTF0",1617864603596,4.54523099,57055.0,57053.0,0.37290661]
["bitfinex-derivatives","BTCF0:USTF0",1617864603797,3.8679,57055.0,57054.0,0.06123138]
["bitfinex-derivatives","BTCF0:USTF0",1617864604197,0.10725655,57056.0,57054.0,0.16848793]
["bitfinex-derivatives","BTCF0:USTF0",1617864604396,0.10725655,57056.0,57055.0,2.97175]
["bitfinex-derivatives","BTCF0:USTF0",1617864605799,0.10725655,57056.0,57055.0,3.42749034]
["bitfinex-derivatives","BTCF0:USTF0",1617864605800,0.1176229,57056.0,57055.0,3.42749034]
["bitfinex-derivatives","BTCF0:USTF0",1617864606800,0.10725655,57056.0,57055.0,2.97175]
["bitfinex-derivatives","BTCF0:USTF0",1617864607200,0.11762245,57056.0,57055.0,3.42748854]
["bitfinex-derivatives","BTCF0:USTF0",1617864607800,0.11762245,57056.0,57055.0,0.55628854]
["bitfinex-derivatives","BTCF0:USTF0",1617864609403,0.11762245,57056.0,57055.0,0.45573854]
["bitfinex-derivatives","BTCF0:USTF0",1617864610306,0.10725655,57056.0,57054.0,0.56299777]
["bitfinex-derivatives","BTCF0:USTF0",1617864610709,0.00523171,57055.0,57054.0,0.56299777]
["bitfinex-derivatives","BTCF0:USTF0",1617864614509,0.10725655,57056.0,57054.0,0.56299777]
["bitfinex-derivatives","BTCF0:USTF0",1617864614708,0.10725655,57056.0,57054.0,0.67317777]
["bitfinex-derivatives","BTCF0:USTF0",1617864615308,0.10725655,57056.0,57055.0,0.45567111]
["bitfinex-derivatives","BTCF0:USTF0",1617864615510,0.0052284,57059.0,57055.0,0.45567111]
["bitfinex-derivatives","BTCF0:USTF0",1617864616114,0.0052284,57059.0,57058.0,3.3578]
["bitfinex-derivatives","BTCF0:USTF0",1617864616512,0.00522245,57060.0,57058.0,3.81347208]
["bitfinex-derivatives","BTCF0:USTF0",1617864616911,0.00522245,57060.0,57059.0,0.54922323]
["bitfinex-derivatives","BTCF0:USTF0",1617864617314,0.01034249,57061.0,57059.0,0.54922323]
["bitfinex-derivatives","BTCF0:USTF0",1617864617315,0.00522237,57061.0,57059.0,0.54922323]
["bitfinex-derivatives","BTCF0:USTF0",1617864617713,0.00522237,57061.0,57060.0,0.45566111]
["bitfinex-derivatives","BTCF0:USTF0",1617864618313,0.00522237,57061.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864618717,0.11759889,57062.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864619114,0.01033208,57061.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864620023,0.00521789,57061.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864620715,0.05701789,57061.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864621618,0.00521789,57061.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864621817,0.0103375,57061.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864622616,0.10725655,57062.0,57060.0,0.56291766]
["bitfinex-derivatives","BTCF0:USTF0",1617864623018,0.10725655,57062.0,57061.0,0.06237078]
["bitfinex-derivatives","BTCF0:USTF0",1617864624519,0.16015655,57062.0,57061.0,0.06237078]
["bitfinex-derivatives","BTCF0:USTF0",1617864624919,0.10725655,57062.0,57061.0,0.06237078]
["bitfinex-derivatives","BTCF0:USTF0",1617864626624,0.10725655,57062.0,57061.0,0.51836822]
["bitfinex-derivatives","BTCF0:USTF0",1617864627826,0.16005655,57062.0,57061.0,0.51836822]
["bitfinex-derivatives","BTCF0:USTF0",1617864628424,0.10725655,57062.0,57061.0,0.51836822]
["bitfinex-derivatives","BTCF0:USTF0",1617864629327,0.10725655,57062.0,57061.0,0.89145811]
["bitfinex-derivatives","BTCF0:USTF0",1617864629525,0.16035655,57062.0,57061.0,0.89145811]
["bitfinex-derivatives","BTCF0:USTF0",1617864629725,0.10725655,57062.0,57061.0,0.89145811]
["bitfinex-derivatives","BTCF0:USTF0",1617864631426,0.10725655,57062.0,57061.0,0.43546067]
["bitfinex-derivatives","BTCF0:USTF0",1617864632626,0.47581484,57062.0,57061.0,0.43546067]
["bitfinex-derivatives","BTCF0:USTF0",1617864633026,0.72530048,57062.0,57061.0,0.43546067]
["bitfinex-derivatives","BTCF0:USTF0",1617864633628,0.10725655,57062.0,57061.0,0.43546067]
["bitfinex-derivatives","BTCF0:USTF0",1617864634031,0.10725655,57062.0,57061.0,0.89160508]
["bitfinex-derivatives","BTCF0:USTF0",1617864634434,0.4145612,57062.0,57061.0,1.20261032]
["bitfinex-derivatives","BTCF0:USTF0",1617864635332,0.1176041,57062.0,57061.0,1.20261032]
["bitfinex-derivatives","BTCF0:USTF0",1617864638435,0.01034755,57062.0,57061.0,1.20261032]
["bitfinex-derivatives","BTCF0:USTF0",1617864640138,0.30736478,57062.0,57061.0,1.20261032]
["bitfinex-derivatives","BTCF0:USTF0",1617864640738,0.36046478,57062.0,57061.0,1.20261032]
["bitfinex-derivatives","BTCF0:USTF0",1617864641639,0.36046478,57062.0,57061.0,1.34756032]
["bitfinex-derivatives","BTCF0:USTF0",1617864642052,0.30736478,57062.0,57061.0,1.34756032]
["bitfinex-derivatives","BTCF0:USTF0",1617864644143,0.01035542,57062.0,57061.0,1.34756032]
["bitfinex-derivatives","BTCF0:USTF0",1617864644545,0.01035542,57062.0,57061.0,4.84666032]
["bitfinex-derivatives","BTCF0:USTF0",1617864644747,0.00522986,57062.0,57061.0,4.84666032]
["bitfinex-derivatives","BTCF0:USTF0",1617864644944,0.00522986,57062.0,57061.0,1.34756032]
["bitfinex-derivatives","BTCF0:USTF0",1617864645145,0.00522986,57062.0,57061.0,1.44110891]
["bitfinex-derivatives","BTCF0:USTF0",1617864645346,3.33722986,57062.0,57061.0,1.44110891]
["bitfinex-derivatives","BTCF0:USTF0",1617864645546,3.33722986,57062.0,57061.0,1.34756032]
["bitfinex-derivatives","BTCF0:USTF0",1617864646446,3.33722986,57062.0,57061.0,1.20261032]
["bitfinex-derivatives","BTCF0:USTF0",1617864647247,3.33722986,57062.0,57061.0,1.29616002]
["bitfinex-derivatives","BTCF0:USTF0",1617864652551,0.00522986,57062.0,57061.0,1.29616002]
["bitfinex-derivatives","BTCF0:USTF0",1617864652751,0.00522986,57062.0,57061.0,4.12836002]
["bitfinex-derivatives","BTCF0:USTF0",1617864653052,0.00522986,57062.0,57061.0,4.03481032]
["bitfinex-derivatives","BTCF0:USTF0",1617864653653,0.00522986,57062.0,57061.0,4.12835706]
["bitfinex-derivatives","BTCF0:USTF0",1617864654456,0.3089582,57062.0,57061.0,4.64708507]
["bitfinex-derivatives","BTCF0:USTF0",1617864656255,0.01039678,57062.0,57061.0,4.64708507]
["bitfinex-derivatives","BTCF0:USTF0",1617864657156,0.30891808,57063.0,57061.0,4.64708507]
["bitfinex-derivatives","BTCF0:USTF0",1617864657558,2.5885,57064.0,57062.0,1.29700422]
["bitfinex-derivatives","BTCF0:USTF0",1617864657758,0.42312283,57065.0,57062.0,1.29700422]
["bitfinex-derivatives","BTCF0:USTF0",1617864658057,0.42312283,57065.0,57063.0,1.14109137]
["bitfinex-derivatives","BTCF0:USTF0",1617864658557,0.42312283,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864658756,0.42312283,57065.0,57064.0,4.08569053]
["bitfinex-derivatives","BTCF0:USTF0",1617864658958,0.37072283,57065.0,57064.0,4.08569053]
["bitfinex-derivatives","BTCF0:USTF0",1617864659159,0.30880892,57065.0,57064.0,4.08569053]
["bitfinex-derivatives","BTCF0:USTF0",1617864659558,0.67901305,57065.0,57064.0,1.29700235]
["bitfinex-derivatives","BTCF0:USTF0",1617864659859,3.65761305,57065.0,57064.0,1.29700235]
["bitfinex-derivatives","BTCF0:USTF0",1617864660060,3.96007761,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864660258,3.90707761,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864660759,3.90707761,57065.0,57064.0,1.29700316]
["bitfinex-derivatives","BTCF0:USTF0",1617864662465,3.95937761,57065.0,57064.0,1.29700316]
["bitfinex-derivatives","BTCF0:USTF0",1617864663267,0.98077761,57065.0,57064.0,1.29700316]
["bitfinex-derivatives","BTCF0:USTF0",1617864663467,0.36110892,57065.0,57064.0,4.86820316]
["bitfinex-derivatives","BTCF0:USTF0",1617864663867,0.30880892,57065.0,57064.0,4.86820316]
["bitfinex-derivatives","BTCF0:USTF0",1617864670879,0.30880892,57065.0,57064.0,1.29700316]
["bitfinex-derivatives","BTCF0:USTF0",1617864671079,4.05670892,57065.0,57064.0,1.29700316]
["bitfinex-derivatives","BTCF0:USTF0",1617864671280,4.42731866,57065.0,57064.0,1.29700316]
["bitfinex-derivatives","BTCF0:USTF0",1617864671680,4.6767771,57065.0,57064.0,1.66008445]
["bitfinex-derivatives","BTCF0:USTF0",1617864672081,4.6767771,57065.0,57064.0,1.72244889]
["bitfinex-derivatives","BTCF0:USTF0",1617864672580,4.6767771,57065.0,57064.0,1.66008445]
["bitfinex-derivatives","BTCF0:USTF0",1617864672781,0.9288771,57065.0,57064.0,1.66008445]
["bitfinex-derivatives","BTCF0:USTF0",1617864673582,0.37060974,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864673781,0.42380974,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864673981,0.98213276,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864674382,0.73267319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864674682,0.67947319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864674883,0.92892801,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864675183,0.67947319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864675784,0.73177319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864676482,0.98123993,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864677083,0.92893993,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864677483,0.67947319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864678782,0.73177319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864679282,0.67947319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864679483,0.92894322,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864679983,0.67947319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864681983,0.73147319,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864682586,0.98094458,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864682985,1.43225576,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864685087,0.98094458,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864686489,4.65694458,57065.0,57064.0,1.29700276]
["bitfinex-derivatives","BTCF0:USTF0",1617864686993,4.65694458,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864687626,4.60494458,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864687821,5.05599136,57065.0,57064.0,1.14109053]
["bitfinex-derivatives","BTCF0:USTF0",1617864688088,5.05599136,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864689988,1.37999136,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864690588,1.13051997,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864691289,1.3800257,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864691691,1.13051997,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864692691,2.13051997,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864692890,5.74251997,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864693091,5.99203054,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864693593,6.33198887,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864694396,5.33198887,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864696395,6.33198887,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864697798,5.33198887,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864698197,6.33198887,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864699199,6.43924542,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864703303,6.49184542,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864703503,6.43924542,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864704304,2.82724542,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864704505,2.87924542,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864705003,2.53928709,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864705204,2.48728709,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864705404,2.48728709,57065.0,57064.0,4.16455432]
["bitfinex-derivatives","BTCF0:USTF0",1617864705904,2.48728709,57065.0,57064.0,4.22692941]
["bitfinex-derivatives","BTCF0:USTF0",1617864706104,1.48728709,57065.0,57064.0,4.22692941]
["bitfinex-derivatives","BTCF0:USTF0",1617864706703,1.48728709,57065.0,57064.0,0.74702941]
["bitfinex-derivatives","BTCF0:USTF0",1617864706904,4.19808709,57065.0,57064.0,0.74702941]
["bitfinex-derivatives","BTCF0:USTF0",1617864707205,4.53599252,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864708007,5.53599252,57065.0,57064.0,0.68465432]
["bitfinex-derivatives","BTCF0:USTF0",1617864709409,5.53599252,57065.0,57064.0,0.31120651]
["bitfinex-derivatives","BTCF0:USTF0",1617864710809,5.53599252,57065.0,57064.0,0.68469862]
["bitfinex-derivatives","BTCF0:USTF0",1617864711011,2.82519252,57065.0,57064.0,0.68469862]
["bitfinex-derivatives","BTCF0:USTF0",1617864711211,2.82519252,57065.0,57064.0,3.92590651]
["bitfinex-derivatives","BTCF0:USTF0",1617864711610,2.82519252,57065.0,57064.0,3.98828457]
["bitfinex-derivatives","BTCF0:USTF0",1617864711611,2.48728709,57065.0,57064.0,3.98828457]
["bitfinex-derivatives","BTCF0:USTF0",1617864712211,2.48728709,57065.0,57064.0,4.36174879]
["bitfinex-derivatives","BTCF0:USTF0",1617864712411,1.48728709,57065.0,57064.0,4.36174879]
["bitfinex-derivatives","BTCF0:USTF0",1617864713211,1.48728709,57065.0,57064.0,3.98828457]
["bitfinex-derivatives","BTCF0:USTF0",1617864713411,2.48728709,57065.0,57064.0,3.98828457]
["bitfinex-derivatives","BTCF0:USTF0",1617864713610,1.48728709,57065.0,57064.0,3.98828457]
["bitfinex-derivatives","BTCF0:USTF0",1617864713811,2.48728709,57065.0,57064.0,4.36174848]
["bitfinex-derivatives","BTCF0:USTF0",1617864714512,2.48728709,57065.0,57064.0,3.98828457]
["bitfinex-derivatives","BTCF0:USTF0",1617864715219,2.48728709,57065.0,57064.0,0.31120651]
["bitfinex-derivatives","BTCF0:USTF0",1617864716012,2.82605346,57065.0,57064.0,0.31120651]
["bitfinex-derivatives","BTCF0:USTF0",1617864716612,2.48728709,57065.0,57064.0,0.31120651]
["bitfinex-derivatives","BTCF0:USTF0",1617864719114,2.82626503,57065.0,57064.0,0.68467451]
["bitfinex-derivatives","BTCF0:USTF0",1617864719614,2.48728709,57065.0,57064.0,0.68467451]
["bitfinex-derivatives","BTCF0:USTF0",1617864720613,2.48728709,57065.0,57064.0,0.31120651]
["bitfinex-derivatives","BTCF0:USTF0",1617864721015,2.48728709,57065.0,57064.0,0.37358375]
["bitfinex-derivatives","BTCF0:USTF0",1617864721616,2.48728709,57065.0,57064.0,0.31120651]
["bitfinex-derivatives","BTCF0:USTF0",1617864722519,1.48728709,57065.0,57064.0,0.31120651]
["bitfinex-derivatives","BTCF0:USTF0",1617864723221,1.48728709,57065.0,57064.0,0.68471581]
["bitfinex-derivatives","BTCF0:USTF0",1617864723720,2.48728709,57065.0,57064.0,0.68471581]
["bitfinex-derivatives","BTCF0:USTF0",1617864725821,2.53968709,57065.0,57064.0,0.68471581]
["bitfinex-derivatives","BTCF0:USTF0",1617864726022,2.48728709,57065.0,57064.0,0.68471581]
["bitfinex-derivatives","BTCF0:USTF0",1617864728924,1.48728709,57065.0,57064.0,0.68471581]
["bitfinex-derivatives","BTCF0:USTF0",1617864730125,0.10725655,57065.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864730325,3.1755,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864730527,3.29927,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864730727,4.43309345,57062.0,57061.0,1.24925009]
["bitfinex-derivatives","BTCF0:USTF0",1617864731926,4.43309345,57062.0,57061.0,0.85483124]
["bitfinex-derivatives","BTCF0:USTF0",1617864739539,5.43309345,57062.0,57061.0,0.85483124]
["bitfinex-derivatives","BTCF0:USTF0",1617864743345,4.43309345,57062.0,57061.0,0.74757469]
["bitfinex-derivatives","BTCF0:USTF0",1617864743548,5.43309345,57062.0,57061.0,0.74757469]
["bitfinex-derivatives","BTCF0:USTF0",1617864743947,5.94999571,57062.0,57061.0,0.74757469]
["bitfinex-derivatives","BTCF0:USTF0",1617864744749,5.94999571,57062.0,57061.0,0.68519612]
["bitfinex-derivatives","BTCF0:USTF0",1617864745150,5.94999571,57062.0,57061.0,0.37383606]
["bitfinex-derivatives","BTCF0:USTF0",1617864745549,5.94999571,57062.0,57061.0,0.31145278]
["bitfinex-derivatives","BTCF0:USTF0",1617864751155,5.94999571,57062.0,57053.0,0.51929678]
["bitfinex-derivatives","BTCF0:USTF0",1617864751156,5.94999571,57062.0,57060.0,0.31153045]
["bitfinex-derivatives","BTCF0:USTF0",1617864751555,3.23837985,57061.0,57060.0,0.31153045]
["bitfinex-derivatives","BTCF0:USTF0",1617864751755,4.73837985,57061.0,57060.0,0.31153045]
["bitfinex-derivatives","BTCF0:USTF0",1617864751958,8.48987985,57061.0,57060.0,0.31153045]
["bitfinex-derivatives","BTCF0:USTF0",1617864752155,14.48987985,57061.0,57060.0,0.28803045]
["bitfinex-derivatives","BTCF0:USTF0",1617864752357,15.06715789,57061.0,57052.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617864752555,0.0523,57060.0,57052.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617864752957,1.53983937,57053.0,57052.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617864753156,4.03983937,57053.0,57048.0,0.37391243]
["bitfinex-derivatives","BTCF0:USTF0",1617864753374,1.069,57049.0,57041.0,0.3739372]
["bitfinex-derivatives","BTCF0:USTF0",1617864753557,3.89065655,57042.0,57041.0,0.3739372]
["bitfinex-derivatives","BTCF0:USTF0",1617864753757,4.09065655,57042.0,57039.0,0.37393578]
["bitfinex-derivatives","BTCF0:USTF0",1617864753959,5.09065655,57042.0,57039.0,0.37393578]
["bitfinex-derivatives","BTCF0:USTF0",1617864754157,5.09065655,57042.0,57035.0,0.45703262]
["bitfinex-derivatives","BTCF0:USTF0",1617864754158,7.02310519,57042.0,57038.0,0.37394696]
["bitfinex-derivatives","BTCF0:USTF0",1617864754357,6.82310519,57042.0,57038.0,0.37394696]
["bitfinex-derivatives","BTCF0:USTF0",1617864754558,1.33744764,57040.0,57038.0,0.37394696]
["bitfinex-derivatives","BTCF0:USTF0",1617864754958,1.0,57039.0,57038.0,0.37394696]
["bitfinex-derivatives","BTCF0:USTF0",1617864755158,5.35704454,57039.0,57037.0,0.37394737]
["bitfinex-derivatives","BTCF0:USTF0",1617864755558,1.93224466,57038.0,57036.0,0.3739542]
["bitfinex-derivatives","BTCF0:USTF0",1617864755966,1.61997683,57038.0,57028.0,0.47949618]
["bitfinex-derivatives","BTCF0:USTF0",1617864756177,4.5467,57037.0,57028.0,0.47949618]
["bitfinex-derivatives","BTCF0:USTF0",1617864756360,1.15182,57037.0,57028.0,0.47949618]
["bitfinex-derivatives","BTCF0:USTF0",1617864756562,1.15182,57037.0,57029.0,0.37223886]
["bitfinex-derivatives","BTCF0:USTF0",1617864756563,0.00522222,57033.0,57029.0,0.37223886]
["bitfinex-derivatives","BTCF0:USTF0",1617864756960,3.0756,57030.0,57029.0,0.37223886]
["bitfinex-derivatives","BTCF0:USTF0",1617864757560,0.00522222,57033.0,57029.0,0.47319886]
["bitfinex-derivatives","BTCF0:USTF0",1617864757959,3.2028,57030.0,57029.0,0.47319886]
["bitfinex-derivatives","BTCF0:USTF0",1617864758363,3.2028,57030.0,57029.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1617864758762,3.2028,57030.0,57029.0,0.47318078]
["bitfinex-derivatives","BTCF0:USTF0",1617864759763,3.2028,57030.0,57029.0,0.53558288]
["bitfinex-derivatives","BTCF0:USTF0",1617864760361,3.2028,57030.0,57029.0,0.43462288]
["bitfinex-derivatives","BTCF0:USTF0",1617864761161,3.31716,57030.0,57029.0,0.43462288]
["bitfinex-derivatives","BTCF0:USTF0",1617864761561,3.42441655,57030.0,57029.0,0.43462288]
["bitfinex-derivatives","BTCF0:USTF0",1617864761766,4.42441655,57030.0,57029.0,0.43462288]
["bitfinex-derivatives","BTCF0:USTF0",1617864761962,3.42441655,57030.0,57029.0,0.43462288]
["bitfinex-derivatives","BTCF0:USTF0",1617864763563,3.42441655,57030.0,57029.0,0.0624021]
["bitfinex-derivatives","BTCF0:USTF0",1617864764564,3.42441655,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864764764,0.22161655,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864766164,1.22161655,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864766766,1.0,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864768366,1.22161655,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864768768,1.0,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864769570,0.22161655,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864769768,1.0,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864769970,0.22161655,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864770168,0.10725655,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864775571,1.0,57035.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864775771,4.7584,57035.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864775971,3.7584,57035.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864777673,3.7584,57035.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864778472,3.7584,57035.0,57034.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617864779877,3.8113,57035.0,57034.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617864780074,3.7584,57035.0,57034.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617864780777,1.0,57039.0,57034.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617864781376,0.00521171,57040.0,57034.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617864781577,0.00521171,57040.0,57039.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617864781778,0.0052126,57041.0,57039.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617864781978,0.0518,57040.0,57039.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617864782177,0.0528,57043.0,57034.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617864782178,0.00521532,57043.0,57034.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617864782379,0.00521532,57043.0,57042.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617864782579,0.00521681,57044.0,57042.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617864783380,0.00521941,57045.0,57042.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617864783680,0.00521941,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864783881,0.00521991,57047.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864784382,0.00521952,57046.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864789086,0.00522837,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864793591,0.00523058,57046.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864794692,0.30777096,57048.0,57045.0,0.31043475]
["bitfinex-derivatives","BTCF0:USTF0",1617864794693,0.36992798,57048.0,57045.0,0.31043475]
["bitfinex-derivatives","BTCF0:USTF0",1617864795092,0.30828875,57046.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864795493,0.30828875,57046.0,57045.0,0.31043501]
["bitfinex-derivatives","BTCF0:USTF0",1617864797297,4.12918875,57046.0,57045.0,0.31043501]
["bitfinex-derivatives","BTCF0:USTF0",1617864797699,3.12918875,57046.0,57045.0,0.31043501]
["bitfinex-derivatives","BTCF0:USTF0",1617864797899,3.12918875,57046.0,57042.0,0.37252918]
["bitfinex-derivatives","BTCF0:USTF0",1617864797900,4.85595606,57046.0,57042.0,0.31045897]
["bitfinex-derivatives","BTCF0:USTF0",1617864798098,5.00295606,57046.0,57042.0,0.31045897]
["bitfinex-derivatives","BTCF0:USTF0",1617864798299,5.00295606,57046.0,57039.0,0.37255077]
["bitfinex-derivatives","BTCF0:USTF0",1617864798300,1.0,57043.0,57039.0,0.31046583]
["bitfinex-derivatives","BTCF0:USTF0",1617864798700,1.67794372,57043.0,57039.0,0.31046583]
["bitfinex-derivatives","BTCF0:USTF0",1617864799301,0.30815589,57040.0,57039.0,0.31046583]
["bitfinex-derivatives","BTCF0:USTF0",1617864799503,1.30815589,57040.0,57039.0,0.31046583]
["bitfinex-derivatives","BTCF0:USTF0",1617864799701,1.30815589,57040.0,57038.0,0.31048358]
["bitfinex-derivatives","BTCF0:USTF0",1617864799702,1.67787908,57040.0,57038.0,0.31048358]
["bitfinex-derivatives","BTCF0:USTF0",1617864799902,0.10725655,57039.0,57038.0,0.31048358]
["bitfinex-derivatives","BTCF0:USTF0",1617864800303,0.10725655,57039.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864800804,0.10725655,57039.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864800805,0.308059,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864801605,0.01037021,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864802005,1.30807339,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864802204,4.57397339,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864803404,3.57397339,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864804207,4.57397339,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864805210,4.94413674,57037.0,57036.0,0.79093593]
["bitfinex-derivatives","BTCF0:USTF0",1617864806210,4.94413674,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864807512,3.94413674,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864808114,4.94413674,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864808813,3.94413674,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864809615,3.63606335,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864809814,3.94426238,57037.0,57036.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1617864810215,3.94426238,57037.0,57036.0,0.41826592]
["bitfinex-derivatives","BTCF0:USTF0",1617864810216,4.39622035,57037.0,57036.0,0.41826592]
["bitfinex-derivatives","BTCF0:USTF0",1617864810819,2.13032035,57037.0,57036.0,0.41826592]
["bitfinex-derivatives","BTCF0:USTF0",1617864811417,2.18332035,57037.0,57036.0,0.41826592]
["bitfinex-derivatives","BTCF0:USTF0",1617864811618,2.37998708,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864812827,5.28748708,57037.0,57036.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617864813435,5.28748708,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864813627,5.6480878,57037.0,57036.0,2.92545655]
["bitfinex-derivatives","BTCF0:USTF0",1617864813836,5.6480878,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864814039,5.6480878,57037.0,57036.0,0.20510655]
["bitfinex-derivatives","BTCF0:USTF0",1617864814040,2.7929878,57037.0,57036.0,0.20510655]
["bitfinex-derivatives","BTCF0:USTF0",1617864814246,6.2281878,57037.0,57036.0,0.20510655]
["bitfinex-derivatives","BTCF0:USTF0",1617864815022,5.86758708,57037.0,57036.0,0.20510655]
["bitfinex-derivatives","BTCF0:USTF0",1617864815831,5.86758708,57037.0,57036.0,0.25740655]
["bitfinex-derivatives","BTCF0:USTF0",1617864816034,5.41562911,57037.0,57036.0,0.56838023]
["bitfinex-derivatives","BTCF0:USTF0",1617864816623,5.46822911,57037.0,57036.0,0.51608023]
["bitfinex-derivatives","BTCF0:USTF0",1617864816825,5.41562911,57037.0,57036.0,0.51608023]
["bitfinex-derivatives","BTCF0:USTF0",1617864817323,5.86593824,57037.0,57036.0,0.51608023]
["bitfinex-derivatives","BTCF0:USTF0",1617864818525,5.91883824,57037.0,57036.0,0.51608023]
["bitfinex-derivatives","BTCF0:USTF0",1617864818825,5.86593824,57037.0,57036.0,0.51608023]
["bitfinex-derivatives","BTCF0:USTF0",1617864819627,4.86593824,57037.0,57036.0,0.51608023]
["bitfinex-derivatives","BTCF0:USTF0",1617864819826,5.06564824,57037.0,57036.0,0.41823023]
["bitfinex-derivatives","BTCF0:USTF0",1617864820026,6.06564824,57037.0,57036.0,0.41823023]
["bitfinex-derivatives","BTCF0:USTF0",1617864820427,6.01274824,57037.0,57036.0,0.41823023]
["bitfinex-derivatives","BTCF0:USTF0",1617864820828,6.01274824,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864821228,6.01274824,57037.0,57036.0,0.41831326]
["bitfinex-derivatives","BTCF0:USTF0",1617864821729,6.01274824,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864823932,6.06564824,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864824133,6.01274824,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864825134,6.01274824,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864826434,5.56243911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864826834,6.01270717,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864827134,5.56243911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864827335,4.56243911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864827534,5.56243911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864827735,5.41562911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864828136,5.8660163,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864829037,5.41562911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864829439,5.41562911,57037.0,57036.0,0.31106047]
["bitfinex-derivatives","BTCF0:USTF0",1617864829939,5.41562911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864830642,5.41562911,57037.0,57036.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1617864831445,1.92802911,57037.0,57036.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1617864831844,1.92802911,57037.0,57036.0,4.0646316]
["bitfinex-derivatives","BTCF0:USTF0",1617864832044,1.92802911,57037.0,57036.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1617864833745,0.92802911,57037.0,57036.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1617864833948,1.92802911,57037.0,57036.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1617864835948,2.48574805,57037.0,57036.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1617864836350,2.48574805,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864838553,1.48574805,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864838753,2.48574805,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864844260,1.92802911,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864844457,1.92802911,57037.0,57036.0,3.43541702]
["bitfinex-derivatives","BTCF0:USTF0",1617864844859,0.92802911,57037.0,57036.0,3.8087597]
["bitfinex-derivatives","BTCF0:USTF0",1617864845861,0.67836238,57037.0,57036.0,3.8087597]
["bitfinex-derivatives","BTCF0:USTF0",1617864846262,0.92800874,57037.0,57036.0,3.8087597]
["bitfinex-derivatives","BTCF0:USTF0",1617864846663,0.67836238,57037.0,57036.0,3.8087597]
["bitfinex-derivatives","BTCF0:USTF0",1617864847564,0.30819903,57037.0,57036.0,4.26503269]
["bitfinex-derivatives","BTCF0:USTF0",1617864852573,0.01039725,57037.0,57036.0,4.26503269]
["bitfinex-derivatives","BTCF0:USTF0",1617864853774,0.30883227,57037.0,57036.0,4.26503269]
["bitfinex-derivatives","BTCF0:USTF0",1617864854478,0.30883227,57037.0,57036.0,1.24793269]
["bitfinex-derivatives","BTCF0:USTF0",1617864854676,4.94977837,57037.0,57036.0,1.24793269]
["bitfinex-derivatives","BTCF0:USTF0",1617864855075,5.55703376,57037.0,57036.0,0.7916597]
["bitfinex-derivatives","BTCF0:USTF0",1617864855277,6.00982483,57037.0,57036.0,0.7916597]
["bitfinex-derivatives","BTCF0:USTF0",1617864855477,2.86232483,57037.0,57036.0,0.7916597]
["bitfinex-derivatives","BTCF0:USTF0",1617864855678,2.86232483,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864856078,2.50471634,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864856278,2.61197289,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864856880,2.66457289,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864857278,5.23907289,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864857479,2.66457289,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864857681,2.61197289,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864860885,5.32987289,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864861285,5.68879423,57037.0,57036.0,0.85407205]
["bitfinex-derivatives","BTCF0:USTF0",1617864861887,5.68879423,57037.0,57036.0,0.48072937]
["bitfinex-derivatives","BTCF0:USTF0",1617864862289,5.68879423,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864862290,6.20261623,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864862588,5.68879423,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864864292,5.68879423,57037.0,57036.0,0.7922384]
["bitfinex-derivatives","BTCF0:USTF0",1617864864796,5.68879423,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864865792,4.68879423,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864866509,1.97089423,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864867304,1.61197289,57037.0,57036.0,0.79216154]
["bitfinex-derivatives","BTCF0:USTF0",1617864869095,5.36577289,57037.0,57036.0,0.79216154]
["bitfinex-derivatives","BTCF0:USTF0",1617864869498,6.36577289,57037.0,57036.0,0.79216154]
["bitfinex-derivatives","BTCF0:USTF0",1617864869799,6.72417508,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864870800,7.2374623,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864870999,3.4836623,57037.0,57036.0,0.41831702]
["bitfinex-derivatives","BTCF0:USTF0",1617864872000,3.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864875502,2.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864875703,3.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864886011,2.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864886211,3.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864886612,3.17796011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864886812,3.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864887911,3.17826011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864888512,3.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864888711,2.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864888912,3.12526011,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864892316,3.12526011,57037.0,57030.0,0.31116425]
["bitfinex-derivatives","BTCF0:USTF0",1617864892518,0.10725655,57031.0,57030.0,0.31116425]
["bitfinex-derivatives","BTCF0:USTF0",1617864892717,1.23803599,57031.0,57029.0,0.31117046]
["bitfinex-derivatives","BTCF0:USTF0",1617864893117,2.38045957,57030.0,57029.0,0.31117046]
["bitfinex-derivatives","BTCF0:USTF0",1617864895823,2.38045957,57030.0,57027.0,0.31117786]
["bitfinex-derivatives","BTCF0:USTF0",1617864896621,1.13093807,57028.0,57027.0,0.31117786]
["bitfinex-derivatives","BTCF0:USTF0",1617864897626,2.13093807,57028.0,57027.0,0.31117786]
["bitfinex-derivatives","BTCF0:USTF0",1617864897826,1.13093807,57028.0,57027.0,0.31117786]
["bitfinex-derivatives","BTCF0:USTF0",1617864898025,1.38066069,57028.0,57027.0,3.90177786]
["bitfinex-derivatives","BTCF0:USTF0",1617864898423,0.6785834,57028.0,57027.0,4.33766357]
["bitfinex-derivatives","BTCF0:USTF0",1617864899327,0.30845634,57028.0,57027.0,0.74706357]
["bitfinex-derivatives","BTCF0:USTF0",1617864900327,0.30845634,57028.0,57027.0,0.68463395]
["bitfinex-derivatives","BTCF0:USTF0",1617864900934,0.30845634,57028.0,57027.0,0.74705981]
["bitfinex-derivatives","BTCF0:USTF0",1617864900935,0.67862395,57028.0,57027.0,0.74705981]
["bitfinex-derivatives","BTCF0:USTF0",1617864901227,0.67862395,57028.0,57027.0,0.68463395]
["bitfinex-derivatives","BTCF0:USTF0",1617864903433,3.49752395,57028.0,57027.0,0.68463395]
["bitfinex-derivatives","BTCF0:USTF0",1617864904231,3.74723315,57028.0,57027.0,0.68463395]
["bitfinex-derivatives","BTCF0:USTF0",1617864904832,4.74723315,57028.0,57027.0,0.68463395]
["bitfinex-derivatives","BTCF0:USTF0",1617864905634,4.74723315,57028.0,57027.0,0.31117786]
["bitfinex-derivatives","BTCF0:USTF0",1617864906033,5.19865598,57028.0,57026.0,0.31123453]
["bitfinex-derivatives","BTCF0:USTF0",1617864906433,1.72432937,57027.0,57026.0,0.31123453]
["bitfinex-derivatives","BTCF0:USTF0",1617864907233,1.72432937,57027.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864907433,2.72432937,57027.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864907836,1.37806024,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864908034,2.37806024,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864908236,2.72397134,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864908634,2.37806024,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864909035,2.37806024,57026.0,57025.0,0.41850637]
["bitfinex-derivatives","BTCF0:USTF0",1617864909737,2.37806024,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864910337,2.37806024,57026.0,57025.0,0.41850466]
["bitfinex-derivatives","BTCF0:USTF0",1617864911839,1.37806024,57026.0,57025.0,0.41850466]
["bitfinex-derivatives","BTCF0:USTF0",1617864912941,0.92675257,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864914841,1.37947369,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864916043,2.37947369,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864917345,5.18277369,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864917547,4.18277369,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864917945,4.58225901,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864918145,1.77895901,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864918347,1.72655901,57026.0,57025.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1617864918546,1.37947369,57026.0,57025.0,3.5386947]
["bitfinex-derivatives","BTCF0:USTF0",1617864918947,1.1297339,57026.0,57025.0,3.5386947]
["bitfinex-derivatives","BTCF0:USTF0",1617864919145,1.0,57035.0,57025.0,2.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617864919546,1.13295238,57026.0,57025.0,3.53969413]
["bitfinex-derivatives","BTCF0:USTF0",1617864920348,1.18595238,57026.0,57025.0,3.53969413]
["bitfinex-derivatives","BTCF0:USTF0",1617864920548,1.13295238,57026.0,57025.0,3.53969413]
["bitfinex-derivatives","BTCF0:USTF0",1617864920850,1.13295238,57026.0,57025.0,3.99684318]
["bitfinex-derivatives","BTCF0:USTF0",1617864921250,0.67979202,57026.0,57025.0,3.99684318]
["bitfinex-derivatives","BTCF0:USTF0",1617864921450,0.67979202,57026.0,57025.0,1.25014318]
["bitfinex-derivatives","BTCF0:USTF0",1617864921650,0.67979202,57026.0,57025.0,4.01284318]
["bitfinex-derivatives","BTCF0:USTF0",1617864922052,0.67979202,57026.0,57025.0,4.16891606]
["bitfinex-derivatives","BTCF0:USTF0",1617864922551,0.67779202,57026.0,57025.0,4.16891606]
["bitfinex-derivatives","BTCF0:USTF0",1617864922752,0.9275081,57026.0,57025.0,4.16891606]
["bitfinex-derivatives","BTCF0:USTF0",1617864923052,0.67779202,57026.0,57025.0,4.16891606]
["bitfinex-derivatives","BTCF0:USTF0",1617864923952,1.13111985,57026.0,57025.0,4.16891606]
["bitfinex-derivatives","BTCF0:USTF0",1617864924553,1.13111985,57026.0,57025.0,1.40621606]
["bitfinex-derivatives","BTCF0:USTF0",1617864924752,4.51411985,57026.0,57025.0,1.40621606]
["bitfinex-derivatives","BTCF0:USTF0",1617864925354,6.21728161,57026.0,57025.0,1.31257233]
["bitfinex-derivatives","BTCF0:USTF0",1617864925753,6.21728161,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864927355,5.21728161,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864928057,6.21728161,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864928857,5.21728161,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864929359,6.21728161,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864929560,6.73241353,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864929961,6.73241353,57026.0,57025.0,0.90832328]
["bitfinex-derivatives","BTCF0:USTF0",1617864930363,6.73241353,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864930764,5.73241353,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864931663,6.73241353,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864931964,6.73241353,57026.0,57025.0,0.90732328]
["bitfinex-derivatives","BTCF0:USTF0",1617864932163,6.73241353,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864932365,2.24321353,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864932765,1.89597581,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864933967,1.13111985,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864934367,1.38087318,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864934766,1.13111985,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864935168,1.38087045,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864935567,1.13111985,57026.0,57025.0,0.85542328]
["bitfinex-derivatives","BTCF0:USTF0",1617864938975,1.13111985,57026.0,57025.0,1.31282995]
["bitfinex-derivatives","BTCF0:USTF0",1617864939997,1.13111985,57026.0,57025.0,3.98142995]
["bitfinex-derivatives","BTCF0:USTF0",1617864940391,0.67779202,57026.0,57025.0,5.5947966]
["bitfinex-derivatives","BTCF0:USTF0",1617864940783,0.30900573,57026.0,57025.0,5.5947966]
["bitfinex-derivatives","BTCF0:USTF0",1617864941188,0.30900573,57026.0,57025.0,4.5947966]
["bitfinex-derivatives","BTCF0:USTF0",1617864942172,0.30900573,57026.0,57025.0,1.9261966]
["bitfinex-derivatives","BTCF0:USTF0",1617864942672,0.30900573,57026.0,57025.0,1.83255219]
["bitfinex-derivatives","BTCF0:USTF0",1617864943873,0.30900573,57026.0,57025.0,2.83255219]
["bitfinex-derivatives","BTCF0:USTF0",1617864945989,2.64055985,57026.0,57025.0,1.83255219]
["bitfinex-derivatives","BTCF0:USTF0",1617864946387,2.77463521,57026.0,57025.0,1.83255219]
["bitfinex-derivatives","BTCF0:USTF0",1617864946980,3.07362568,57026.0,57025.0,1.31282995]
["bitfinex-derivatives","BTCF0:USTF0",1617864948078,3.44471116,57026.0,57025.0,1.31282995]
["bitfinex-derivatives","BTCF0:USTF0",1617864954587,3.31579116,57026.0,57025.0,1.31282995]
["bitfinex-derivatives","BTCF0:USTF0",1617864955489,2.94470568,57026.0,57025.0,1.31282995]
["bitfinex-derivatives","BTCF0:USTF0",1617864955689,2.94470568,57026.0,57025.0,1.42706995]
["bitfinex-derivatives","BTCF0:USTF0",1617864956091,0.30940568,57026.0,57025.0,1.94621597]
["bitfinex-derivatives","BTCF0:USTF0",1617864956491,0.00526588,57026.0,57025.0,1.94621597]
["bitfinex-derivatives","BTCF0:USTF0",1617864956892,0.0052635,57028.0,57025.0,1.94621597]
["bitfinex-derivatives","BTCF0:USTF0",1617864957292,0.0052635,57028.0,57027.0,1.66032923]
["bitfinex-derivatives","BTCF0:USTF0",1617864958092,0.00526227,57029.0,57027.0,1.66032923]
["bitfinex-derivatives","BTCF0:USTF0",1617864958492,0.00526227,57029.0,57028.0,2.65996768]
["bitfinex-derivatives","BTCF0:USTF0",1617864958892,0.00526227,57029.0,57028.0,1.72238779]
["bitfinex-derivatives","BTCF0:USTF0",1617864959393,0.01041965,57030.0,57028.0,1.14122778]
["bitfinex-derivatives","BTCF0:USTF0",1617864959592,3.75,57029.0,57028.0,1.14122778]
["bitfinex-derivatives","BTCF0:USTF0",1617864959793,4.16601105,57029.0,57028.0,1.20365163]
["bitfinex-derivatives","BTCF0:USTF0",1617864960393,4.16601105,57029.0,57028.0,1.14122778]
["bitfinex-derivatives","BTCF0:USTF0",1617864960893,4.53677536,57029.0,57028.0,1.14122778]
["bitfinex-derivatives","BTCF0:USTF0",1617864961293,4.53677536,57029.0,57028.0,0.68473667]
["bitfinex-derivatives","BTCF0:USTF0",1617864961592,4.53677536,57029.0,57028.0,0.74716332]
["bitfinex-derivatives","BTCF0:USTF0",1617864961795,4.53677536,57029.0,57028.0,1.20370418]
["bitfinex-derivatives","BTCF0:USTF0",1617864961796,4.42989536,57029.0,57028.0,1.20370418]
["bitfinex-derivatives","BTCF0:USTF0",1617864961994,0.67989536,57029.0,57028.0,1.20370418]
["bitfinex-derivatives","BTCF0:USTF0",1617864962194,0.30913105,57029.0,57028.0,1.14127753]
["bitfinex-derivatives","BTCF0:USTF0",1617864962995,0.00525209,57029.0,57028.0,1.20370035]
["bitfinex-derivatives","BTCF0:USTF0",1617864963396,0.00525331,57030.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864963594,0.00525331,57030.0,57029.0,1.11891]
["bitfinex-derivatives","BTCF0:USTF0",1617864963794,0.00525324,57031.0,57029.0,5.34861543]
["bitfinex-derivatives","BTCF0:USTF0",1617864964696,0.00525324,57031.0,57030.0,1.29692374]
["bitfinex-derivatives","BTCF0:USTF0",1617864965098,0.00524705,57032.0,57030.0,1.29692374]
["bitfinex-derivatives","BTCF0:USTF0",1617864965297,0.00524705,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864965499,0.00524757,57033.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864965998,0.00524757,57033.0,57032.0,1.20327801]
["bitfinex-derivatives","BTCF0:USTF0",1617864970901,0.00524757,57033.0,57032.0,4.08257801]
["bitfinex-derivatives","BTCF0:USTF0",1617864971400,0.00524757,57033.0,57032.0,4.17620478]
["bitfinex-derivatives","BTCF0:USTF0",1617864971801,0.00525154,57034.0,57032.0,4.17620478]
["bitfinex-derivatives","BTCF0:USTF0",1617864972305,0.00524843,57035.0,57032.0,4.17620478]
["bitfinex-derivatives","BTCF0:USTF0",1617864972701,0.00524843,57035.0,57034.0,1.14018622]
["bitfinex-derivatives","BTCF0:USTF0",1617864974537,4.238e-05,57036.0,57034.0,5.05338622]
["bitfinex-derivatives","BTCF0:USTF0",1617864974737,0.00524869,57037.0,57034.0,5.05338622]
["bitfinex-derivatives","BTCF0:USTF0",1617864974940,0.00704315,57038.0,57034.0,5.05338622]
["bitfinex-derivatives","BTCF0:USTF0",1617864975132,0.30908767,57044.0,57036.0,1.65828848]
["bitfinex-derivatives","BTCF0:USTF0",1617864975346,0.30908767,57044.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864975532,0.30908767,57044.0,57043.0,0.23714655]
["bitfinex-derivatives","BTCF0:USTF0",1617864975728,0.57687439,57066.0,57043.0,0.23714655]
["bitfinex-derivatives","BTCF0:USTF0",1617864975729,0.30932877,57048.0,57043.0,0.23714655]
["bitfinex-derivatives","BTCF0:USTF0",1617864975924,0.30932877,57048.0,57043.0,1.23714655]
["bitfinex-derivatives","BTCF0:USTF0",1617864976142,0.51547924,57061.0,57043.0,1.23714655]
["bitfinex-derivatives","BTCF0:USTF0",1617864976143,0.30944929,57049.0,57047.0,1.13999988]
["bitfinex-derivatives","BTCF0:USTF0",1617864976526,0.30955969,57052.0,57047.0,1.13999988]
["bitfinex-derivatives","BTCF0:USTF0",1617864976908,0.30955969,57052.0,57051.0,0.68396467]
["bitfinex-derivatives","BTCF0:USTF0",1617864977511,0.30955969,57052.0,57051.0,1.24719015]
["bitfinex-derivatives","BTCF0:USTF0",1617864977907,0.30971622,57055.0,57054.0,3.7399]
["bitfinex-derivatives","BTCF0:USTF0",1617864978508,0.30971622,57055.0,57054.0,5.03571303]
["bitfinex-derivatives","BTCF0:USTF0",1617864978908,0.24959789,57066.0,57054.0,5.03571303]
["bitfinex-derivatives","BTCF0:USTF0",1617864978909,0.30973004,57056.0,57054.0,5.03571303]
["bitfinex-derivatives","BTCF0:USTF0",1617864979508,0.30973413,57057.0,57055.0,1.44421579]
["bitfinex-derivatives","BTCF0:USTF0",1617864979907,0.24959789,57066.0,57056.0,1.13974637]
["bitfinex-derivatives","BTCF0:USTF0",1617864979908,0.30970116,57058.0,57056.0,1.13974637]
["bitfinex-derivatives","BTCF0:USTF0",1617864980308,0.30970116,57058.0,57057.0,2.13975097]
["bitfinex-derivatives","BTCF0:USTF0",1617864980709,0.30979987,57059.0,57057.0,2.20214663]
["bitfinex-derivatives","BTCF0:USTF0",1617864981209,0.30979987,57059.0,57058.0,1.20214282]
["bitfinex-derivatives","BTCF0:USTF0",1617864981508,0.30979987,57059.0,57058.0,1.30939937]
["bitfinex-derivatives","BTCF0:USTF0",1617864983212,0.30879565,57067.0,57058.0,0.41809665]
["bitfinex-derivatives","BTCF0:USTF0",1617864983512,0.30879565,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864983912,0.30875366,57068.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864984314,0.30869553,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864984712,0.51452085,57081.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864984713,0.30874204,57068.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864985922,0.30873829,57069.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864986552,0.30877089,57070.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864986737,0.30877089,57070.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864986934,0.37046538,57072.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864986935,0.3088479,57072.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864987115,0.10725655,57082.0,57071.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617864987516,0.10725655,57082.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864987718,0.10725655,57082.0,57081.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617864988117,0.78652001,57082.0,57081.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617864988917,1.03607178,57082.0,57081.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617864991418,1.03607178,57082.0,57081.0,3.86720655]
["bitfinex-derivatives","BTCF0:USTF0",1617864991819,1.03607178,57082.0,57081.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617864993722,0.10725655,57082.0,57081.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617864995322,0.30805552,57083.0,57081.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617864996125,0.30808916,57084.0,57081.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617864997935,0.30808916,57084.0,57083.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617864998129,0.30820656,57087.0,57083.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617864998935,0.30829001,57088.0,57083.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617864999356,0.36992747,57091.0,57083.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617864999357,0.30841833,57091.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864999535,0.30841833,57091.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617864999739,0.30841833,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617864999928,0.3084712,57092.0,57090.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865000329,0.41594786,57097.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865000528,0.41594786,57097.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865000734,0.30892029,57101.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865000933,0.30892029,57101.0,57099.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1617865001140,0.30891096,57103.0,57099.0,2.99507]
["bitfinex-derivatives","BTCF0:USTF0",1617865001530,0.30890984,57104.0,57099.0,2.99507]
["bitfinex-derivatives","BTCF0:USTF0",1617865001729,0.30890984,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865002729,0.10725655,57108.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865002931,0.30888921,57106.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865003531,0.30889424,57107.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865003931,0.30890268,57105.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865004333,0.30890575,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865004731,0.10725655,57108.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865005131,0.30774934,57114.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865005633,0.30774471,57115.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865005836,0.30774471,57115.0,57114.0,0.20623655]
["bitfinex-derivatives","BTCF0:USTF0",1617865007034,0.30775117,57116.0,57114.0,0.20623655]
["bitfinex-derivatives","BTCF0:USTF0",1617865007835,0.30774797,57117.0,57114.0,0.20623655]
["bitfinex-derivatives","BTCF0:USTF0",1617865008638,0.41500363,57119.0,57114.0,0.20623655]
["bitfinex-derivatives","BTCF0:USTF0",1617865009236,0.30773788,57118.0,57117.0,3.6155]
["bitfinex-derivatives","BTCF0:USTF0",1617865009638,0.30773799,57121.0,57117.0,3.6155]
["bitfinex-derivatives","BTCF0:USTF0",1617865009836,0.30773799,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865010036,0.36926508,57124.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865010037,0.30773001,57124.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865011239,0.10725655,57128.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865011838,0.10725655,57128.0,57127.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1617865013040,0.30769386,57131.0,57130.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617865013280,0.30763487,57134.0,57130.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617865013440,0.30763487,57134.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865013674,0.30763487,57134.0,57130.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617865013855,0.10725655,57138.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865014058,0.30761366,57139.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865014257,0.30760938,57140.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865014645,0.45111259,57148.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865014646,0.30760913,57141.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865015050,0.30760913,57141.0,57133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865015447,0.3076001,57142.0,57133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865015846,0.3076001,57142.0,57141.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617865016247,0.10725655,57148.0,57141.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617865017047,0.10725655,57148.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865017282,0.0527,57147.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865017475,3.6355,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865017669,4.6881,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865017865,4.79535655,57142.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865018058,2.5319,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865018673,1.10725655,57142.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865018859,0.10725655,57142.0,57140.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1617865019475,1.0,57141.0,57140.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1617865019670,0.1274,57141.0,57140.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1617865019863,0.10725655,57142.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865020071,3.4496,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865020865,0.10725655,57142.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865021051,1.0,57141.0,57139.0,3.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617865021653,0.10725655,57142.0,57139.0,3.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617865021853,0.10725655,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865024057,3.16375655,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865025456,3.30436655,57142.0,57128.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617865025657,4.30436655,57142.0,57128.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617865025859,4.19711,57142.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865027161,0.14061,57142.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865027361,4.4674,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865027962,4.57465655,57134.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865028363,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865028561,1.13459,57128.0,57113.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617865028761,1.0,57125.0,57113.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617865029162,1.0,57123.0,57113.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617865029963,1.0,57125.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865030365,1.0,57128.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865030563,1.0,57132.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865031864,0.10725655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865034769,4.75465655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865035168,1.10725655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865035566,1.10725655,57121.0,57120.0,2.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617865036367,1.10725655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865036569,3.63175655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865037068,0.10725655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865037279,0.10725655,57121.0,57120.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617865039271,0.10725655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865039470,2.84655655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865040270,3.84655655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865041273,1.10725655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865042678,1.41588676,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865043872,0.41588676,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865044878,1.41588676,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865045275,1.10725655,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865045777,1.41589185,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865049380,0.41589185,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865050384,1.41589185,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865050981,0.41589185,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865051983,0.78660462,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865052785,0.66530986,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865053291,0.41589185,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865053685,0.78797157,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865053885,1.24271272,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865054785,1.49213128,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865059092,2.69213128,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865060797,3.02892819,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865060996,2.02892819,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865061197,1.69213128,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865063401,1.49213128,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865064701,2.00982062,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865066404,3.00982062,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865068707,5.01012062,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865068907,5.01012062,57121.0,57112.0,0.30985618]
["bitfinex-derivatives","BTCF0:USTF0",1617865069108,5.01012062,57121.0,57111.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617865069109,1.13900412,57113.0,57111.0,0.76395505]
["bitfinex-derivatives","BTCF0:USTF0",1617865069308,2.23803412,57113.0,57111.0,0.76395505]
["bitfinex-derivatives","BTCF0:USTF0",1617865069509,2.13913927,57112.0,57111.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617865069707,3.83913927,57112.0,57106.0,0.31027626]
["bitfinex-derivatives","BTCF0:USTF0",1617865069908,2.5668,57107.0,57105.0,0.31032516]
["bitfinex-derivatives","BTCF0:USTF0",1617865070108,0.10725655,57106.0,57105.0,0.31032516]
["bitfinex-derivatives","BTCF0:USTF0",1617865070509,0.10725655,57106.0,57100.0,0.31062099]
["bitfinex-derivatives","BTCF0:USTF0",1617865070510,1.60725655,57106.0,57100.0,0.31062099]
["bitfinex-derivatives","BTCF0:USTF0",1617865070708,2.60725655,57106.0,57100.0,0.31062099]
["bitfinex-derivatives","BTCF0:USTF0",1617865070910,2.60725655,57106.0,57096.0,0.31065449]
["bitfinex-derivatives","BTCF0:USTF0",1617865070911,1.13841492,57101.0,57096.0,0.31065449]
["bitfinex-derivatives","BTCF0:USTF0",1617865071109,1.26480492,57101.0,57096.0,0.31065449]
["bitfinex-derivatives","BTCF0:USTF0",1617865071309,1.26480492,57101.0,57074.0,0.57988838]
["bitfinex-derivatives","BTCF0:USTF0",1617865071310,1.13818702,57097.0,57094.0,0.31065838]
["bitfinex-derivatives","BTCF0:USTF0",1617865071710,0.68296423,57095.0,57094.0,0.31065838]
["bitfinex-derivatives","BTCF0:USTF0",1617865071911,1.68296423,57095.0,57094.0,0.31065838]
["bitfinex-derivatives","BTCF0:USTF0",1617865072111,1.79022078,57095.0,57094.0,0.31065838]
["bitfinex-derivatives","BTCF0:USTF0",1617865072312,2.0397273,57095.0,57094.0,0.31065838]
["bitfinex-derivatives","BTCF0:USTF0",1617865072612,2.49479384,57095.0,57092.0,0.31067872]
["bitfinex-derivatives","BTCF0:USTF0",1617865073013,1.13753204,57093.0,57091.0,0.31067962]
["bitfinex-derivatives","BTCF0:USTF0",1617865073418,1.13708268,57092.0,57089.0,0.31069494]
["bitfinex-derivatives","BTCF0:USTF0",1617865074017,1.68227328,57090.0,57089.0,0.31069494]
["bitfinex-derivatives","BTCF0:USTF0",1617865074417,2.38658263,57090.0,57088.0,0.31069329]
["bitfinex-derivatives","BTCF0:USTF0",1617865074816,0.93179301,57089.0,57086.0,0.37283189]
["bitfinex-derivatives","BTCF0:USTF0",1617865075216,1.04491301,57089.0,57086.0,0.37283189]
["bitfinex-derivatives","BTCF0:USTF0",1617865075417,0.42325005,57089.0,57083.0,0.30973036]
["bitfinex-derivatives","BTCF0:USTF0",1617865075817,0.30951305,57087.0,57084.0,0.31007913]
["bitfinex-derivatives","BTCF0:USTF0",1617865076217,1.48451503,57089.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865076718,0.30949492,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865078223,0.41675147,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865080722,0.41675147,57087.0,57086.0,3.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865083633,0.10725655,57087.0,57086.0,3.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865083830,0.30905706,57088.0,57086.0,0.20395655]
["bitfinex-derivatives","BTCF0:USTF0",1617865084028,3.7616,57087.0,57086.0,0.20395655]
["bitfinex-derivatives","BTCF0:USTF0",1617865085029,3.7616,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865088839,3.7616,57087.0,57086.0,0.41704911]
["bitfinex-derivatives","BTCF0:USTF0",1617865089840,3.7616,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865090240,3.7616,57087.0,57086.0,0.55640029]
["bitfinex-derivatives","BTCF0:USTF0",1617865091058,3.7616,57087.0,57086.0,0.60930029]
["bitfinex-derivatives","BTCF0:USTF0",1617865091445,3.7616,57087.0,57086.0,0.55640029]
["bitfinex-derivatives","BTCF0:USTF0",1617865091645,3.7616,57087.0,57086.0,0.41695029]
["bitfinex-derivatives","BTCF0:USTF0",1617865096250,3.86885655,57087.0,57086.0,0.41695029]
["bitfinex-derivatives","BTCF0:USTF0",1617865098954,3.86885655,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865099355,3.87926274,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865100857,3.86885655,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865101258,3.87926475,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865102058,3.87926475,57087.0,57082.0,0.30984694]
["bitfinex-derivatives","BTCF0:USTF0",1617865102258,4.87926475,57087.0,57082.0,0.30984694]
["bitfinex-derivatives","BTCF0:USTF0",1617865102457,4.87926475,57087.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865102458,0.21039875,57083.0,57078.0,0.30986061]
["bitfinex-derivatives","BTCF0:USTF0",1617865102957,0.21039875,57083.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865102958,0.01039728,57082.0,57077.0,0.80367463]
["bitfinex-derivatives","BTCF0:USTF0",1617865103560,1.0,57079.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865104159,1.14834,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865104359,1.25559655,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865105463,1.26598245,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865106463,1.5640583,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865107666,0.5640583,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865107868,1.5640583,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865108269,1.93407012,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865111769,1.5640583,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865112170,1.93436593,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865121981,1.78602593,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865122188,5.43272593,57078.0,57077.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617865122383,0.78602593,57078.0,57077.0,0.60105655]
["bitfinex-derivatives","BTCF0:USTF0",1617865123180,0.4157183,57078.0,57077.0,0.60105655]
["bitfinex-derivatives","BTCF0:USTF0",1617865123582,0.4157183,57078.0,57077.0,1.28502547]
["bitfinex-derivatives","BTCF0:USTF0",1617865123583,1.0370908,57078.0,57077.0,1.28502547]
["bitfinex-derivatives","BTCF0:USTF0",1617865124980,0.4157183,57078.0,57077.0,1.28502547]
["bitfinex-derivatives","BTCF0:USTF0",1617865125582,0.30846175,57078.0,57077.0,1.28502547]
["bitfinex-derivatives","BTCF0:USTF0",1617865127284,0.30846175,57078.0,57077.0,1.74095632]
["bitfinex-derivatives","BTCF0:USTF0",1617865127684,0.31889621,57078.0,57077.0,2.74095632]
["bitfinex-derivatives","BTCF0:USTF0",1617865127884,0.01043446,57078.0,57077.0,5.94235632]
["bitfinex-derivatives","BTCF0:USTF0",1617865128285,0.31003787,57079.0,57077.0,5.94235632]
["bitfinex-derivatives","BTCF0:USTF0",1617865128286,0.01044313,57079.0,57077.0,5.94235632]
["bitfinex-derivatives","BTCF0:USTF0",1617865128686,0.01044313,57079.0,57077.0,4.94235632]
["bitfinex-derivatives","BTCF0:USTF0",1617865128884,0.01044313,57079.0,57078.0,2.2960401]
["bitfinex-derivatives","BTCF0:USTF0",1617865129285,0.01045227,57085.0,57078.0,2.81424261]
["bitfinex-derivatives","BTCF0:USTF0",1617865129684,0.3105671,57086.0,57078.0,2.81424261]
["bitfinex-derivatives","BTCF0:USTF0",1617865129685,0.01045353,57086.0,57084.0,1.14003964]
["bitfinex-derivatives","BTCF0:USTF0",1617865129885,0.01045353,57086.0,57084.0,1.23511964]
["bitfinex-derivatives","BTCF0:USTF0",1617865130285,0.01045353,57086.0,57085.0,1.140045]
["bitfinex-derivatives","BTCF0:USTF0",1617865130486,0.01045353,57086.0,57085.0,1.24730155]
["bitfinex-derivatives","BTCF0:USTF0",1617865130687,0.31057855,57086.0,57085.0,1.30968951]
["bitfinex-derivatives","BTCF0:USTF0",1617865131086,0.01045404,57086.0,57085.0,1.30968951]
["bitfinex-derivatives","BTCF0:USTF0",1617865131492,0.01045379,57087.0,57085.0,1.30968951]
["bitfinex-derivatives","BTCF0:USTF0",1617865131989,0.01045379,57087.0,57086.0,1.20241987]
["bitfinex-derivatives","BTCF0:USTF0",1617865136394,0.32107163,57088.0,57086.0,1.20241987]
["bitfinex-derivatives","BTCF0:USTF0",1617865136596,0.01045944,57088.0,57086.0,1.20241987]
["bitfinex-derivatives","BTCF0:USTF0",1617865136794,3.3737,57111.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865137194,0.01046175,57089.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865138195,0.31090298,57089.0,57088.0,1.13970003]
["bitfinex-derivatives","BTCF0:USTF0",1617865139798,0.01045958,57089.0,57088.0,1.13970003]
["bitfinex-derivatives","BTCF0:USTF0",1617865140797,0.01045958,57089.0,57088.0,3.86330003]
["bitfinex-derivatives","BTCF0:USTF0",1617865140997,0.01045958,57089.0,57088.0,4.86330003]
["bitfinex-derivatives","BTCF0:USTF0",1617865141197,0.01045891,57092.0,57088.0,4.86330003]
["bitfinex-derivatives","BTCF0:USTF0",1617865141598,0.01045891,57092.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865141798,0.01045885,57093.0,57091.0,2.13793933]
["bitfinex-derivatives","BTCF0:USTF0",1617865142199,0.01045885,57093.0,57092.0,4.2827]
["bitfinex-derivatives","BTCF0:USTF0",1617865142398,0.01045849,57094.0,57092.0,5.42043326]
["bitfinex-derivatives","BTCF0:USTF0",1617865142598,0.01045849,57094.0,57093.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865142899,0.0104579,57097.0,57093.0,2.40022696]
["bitfinex-derivatives","BTCF0:USTF0",1617865143299,0.01045327,57102.0,57096.0,1.13559108]
["bitfinex-derivatives","BTCF0:USTF0",1617865143500,0.01045327,57102.0,57096.0,2.26532108]
["bitfinex-derivatives","BTCF0:USTF0",1617865143901,0.01045291,57104.0,57101.0,1.13520672]
["bitfinex-derivatives","BTCF0:USTF0",1617865144301,0.01045291,57104.0,57103.0,0.68109415]
["bitfinex-derivatives","BTCF0:USTF0",1617865144502,0.01045291,57104.0,57103.0,0.7883507]
["bitfinex-derivatives","BTCF0:USTF0",1617865144701,0.47993906,57108.0,57103.0,2.30452905]
["bitfinex-derivatives","BTCF0:USTF0",1617865144702,0.01045211,57107.0,57103.0,2.30452905]
["bitfinex-derivatives","BTCF0:USTF0",1617865145301,0.11770851,57108.0,57103.0,2.30452905]
["bitfinex-derivatives","BTCF0:USTF0",1617865145602,0.11770851,57108.0,57107.0,0.68047371]
["bitfinex-derivatives","BTCF0:USTF0",1617865145603,0.10725655,57108.0,57107.0,0.68047371]
["bitfinex-derivatives","BTCF0:USTF0",1617865146302,0.10725655,57108.0,57107.0,1.13406061]
["bitfinex-derivatives","BTCF0:USTF0",1617865147605,0.10725655,57108.0,57107.0,0.68047371]
["bitfinex-derivatives","BTCF0:USTF0",1617865148806,0.10725655,57108.0,57107.0,1.13397044]
["bitfinex-derivatives","BTCF0:USTF0",1617865149405,0.01045163,57110.0,57109.0,3.3666]
["bitfinex-derivatives","BTCF0:USTF0",1617865149608,0.01045163,57110.0,57109.0,3.48134]
["bitfinex-derivatives","BTCF0:USTF0",1617865150006,0.34229809,57134.0,57109.0,3.48134]
["bitfinex-derivatives","BTCF0:USTF0",1617865150007,0.01045143,57112.0,57109.0,5.7709956]
["bitfinex-derivatives","BTCF0:USTF0",1617865150407,0.01045117,57113.0,57111.0,0.68016329]
["bitfinex-derivatives","BTCF0:USTF0",1617865150606,0.01045117,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865151007,0.45540185,57121.0,57112.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865151008,0.01041156,57121.0,57112.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865151407,0.37120816,57125.0,57114.0,0.30780649]
["bitfinex-derivatives","BTCF0:USTF0",1617865151408,0.01041144,57124.0,57114.0,0.30780649]
["bitfinex-derivatives","BTCF0:USTF0",1617865151606,0.01041144,57124.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865152006,0.01041144,57124.0,57123.0,1.09821]
["bitfinex-derivatives","BTCF0:USTF0",1617865152407,0.01041076,57125.0,57123.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1617865152607,0.01041076,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865152808,0.01041079,57126.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865153207,0.30933091,57126.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865153509,0.01041068,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865153909,0.0104005,57128.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865154309,0.01039995,57130.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865154508,0.01039995,57130.0,57127.0,4.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617865154910,0.0103996,57132.0,57127.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617865155109,0.0103996,57132.0,57127.0,4.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617865155310,0.00525109,57132.0,57127.0,4.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617865155510,0.00525109,57132.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865155911,0.00525106,57133.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865156110,0.00525106,57133.0,57124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865156510,0.00525106,57133.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865156711,0.00525106,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865157317,0.30899537,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865160018,0.01039929,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865160518,0.41624937,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865161519,0.41983812,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865162020,0.11084,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865163122,0.10725655,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865163722,1.10725655,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865164430,0.10725655,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865169227,1.0,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865169628,4.5024,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865169827,4.5024,57133.0,57114.0,0.30611522]
["bitfinex-derivatives","BTCF0:USTF0",1617865170427,4.5024,57133.0,57113.0,0.30616143]
["bitfinex-derivatives","BTCF0:USTF0",1617865170729,4.5024,57133.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865171128,1.0,57131.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865172831,0.10725655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865173031,0.24407655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865173840,0.29667655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865174929,0.24407655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865177432,0.10725655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865180037,3.88575655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865181138,0.10725655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865185841,3.57225655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865187143,4.57225655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865187344,4.5775055,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865188044,4.88185871,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865194455,5.2536448,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865199765,4.71001589,57125.0,57124.0,0.41621919]
["bitfinex-derivatives","BTCF0:USTF0",1617865200064,5.71001589,57125.0,57124.0,0.41621919]
["bitfinex-derivatives","BTCF0:USTF0",1617865200464,4.71001589,57125.0,57124.0,0.41621919]
["bitfinex-derivatives","BTCF0:USTF0",1617865201265,1.24501589,57125.0,57124.0,0.41621919]
["bitfinex-derivatives","BTCF0:USTF0",1617865201467,1.24501589,57125.0,57124.0,0.78678839]
["bitfinex-derivatives","BTCF0:USTF0",1617865201666,1.24501589,57125.0,57124.0,3.53688839]
["bitfinex-derivatives","BTCF0:USTF0",1617865201867,1.13775934,57125.0,57124.0,3.53688839]
["bitfinex-derivatives","BTCF0:USTF0",1617865202268,1.13775934,57125.0,57124.0,3.59924056]
["bitfinex-derivatives","BTCF0:USTF0",1617865202868,0.68138825,57125.0,57124.0,4.05163006]
["bitfinex-derivatives","BTCF0:USTF0",1617865203067,0.68138825,57125.0,57124.0,5.05163006]
["bitfinex-derivatives","BTCF0:USTF0",1617865203468,0.30960216,57125.0,57124.0,5.05163006]
["bitfinex-derivatives","BTCF0:USTF0",1617865207373,0.01047055,57125.0,57124.0,5.56499664]
["bitfinex-derivatives","BTCF0:USTF0",1617865207779,0.00528693,57128.0,57124.0,5.56499664]
["bitfinex-derivatives","BTCF0:USTF0",1617865207984,0.00528693,57128.0,57124.0,2.81489664]
["bitfinex-derivatives","BTCF0:USTF0",1617865208172,0.00528676,57130.0,57124.0,2.81489664]
["bitfinex-derivatives","BTCF0:USTF0",1617865208372,0.00528676,57130.0,57128.0,3.84272]
["bitfinex-derivatives","BTCF0:USTF0",1617865208572,0.00528676,57130.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865208873,0.00528676,57130.0,57129.0,2.6416328]
["bitfinex-derivatives","BTCF0:USTF0",1617865209474,0.00528676,57130.0,57129.0,2.79746906]
["bitfinex-derivatives","BTCF0:USTF0",1617865209674,0.00528676,57130.0,57129.0,1.79746906]
["bitfinex-derivatives","BTCF0:USTF0",1617865209875,0.00527669,57133.0,57129.0,1.28445881]
["bitfinex-derivatives","BTCF0:USTF0",1617865210274,0.01044992,57134.0,57132.0,0.67647145]
["bitfinex-derivatives","BTCF0:USTF0",1617865210874,0.31049472,57134.0,57133.0,0.67653602]
["bitfinex-derivatives","BTCF0:USTF0",1617865211275,0.31049472,57134.0,57133.0,0.78379257]
["bitfinex-derivatives","BTCF0:USTF0",1617865211676,0.31049472,57134.0,57133.0,0.84612523]
["bitfinex-derivatives","BTCF0:USTF0",1617865212081,0.01045189,57134.0,57133.0,0.84612523]
["bitfinex-derivatives","BTCF0:USTF0",1617865213783,0.01045189,57134.0,57133.0,0.73886868]
["bitfinex-derivatives","BTCF0:USTF0",1617865214184,0.01045189,57134.0,57133.0,0.67653602]
["bitfinex-derivatives","BTCF0:USTF0",1617865214585,0.01045189,57134.0,57133.0,0.73886833]
["bitfinex-derivatives","BTCF0:USTF0",1617865215086,0.01045189,57134.0,57133.0,1.12756304]
["bitfinex-derivatives","BTCF0:USTF0",1617865215288,0.01045189,57134.0,57133.0,1.23481959]
["bitfinex-derivatives","BTCF0:USTF0",1617865215488,0.00527755,57134.0,57133.0,1.29715008]
["bitfinex-derivatives","BTCF0:USTF0",1617865215888,0.00527749,57136.0,57133.0,1.29715008]
["bitfinex-derivatives","BTCF0:USTF0",1617865216088,0.00527749,57136.0,57135.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617865216288,0.00527749,57136.0,57135.0,4.49723299]
["bitfinex-derivatives","BTCF0:USTF0",1617865216487,0.00527749,57136.0,57135.0,4.94804079]
["bitfinex-derivatives","BTCF0:USTF0",1617865216687,0.00527749,57136.0,57135.0,5.94804079]
["bitfinex-derivatives","BTCF0:USTF0",1617865216888,0.37263192,57141.0,57135.0,5.94804079]
["bitfinex-derivatives","BTCF0:USTF0",1617865216889,0.00527704,57139.0,57135.0,5.94804079]
["bitfinex-derivatives","BTCF0:USTF0",1617865217288,0.00527688,57141.0,57138.0,1.12602963]
["bitfinex-derivatives","BTCF0:USTF0",1617865217487,0.00527688,57141.0,57138.0,2.25712963]
["bitfinex-derivatives","BTCF0:USTF0",1617865217689,0.00527688,57141.0,57139.0,2.12600162]
["bitfinex-derivatives","BTCF0:USTF0",1617865217887,0.00527688,57141.0,57140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865218290,0.00527626,57142.0,57140.0,5.7130774]
["bitfinex-derivatives","BTCF0:USTF0",1617865218490,0.00527626,57142.0,57140.0,4.7130774]
["bitfinex-derivatives","BTCF0:USTF0",1617865218690,0.00527593,57149.0,57141.0,1.7912974]
["bitfinex-derivatives","BTCF0:USTF0",1617865218889,0.00527593,57149.0,57141.0,2.7912974]
["bitfinex-derivatives","BTCF0:USTF0",1617865219089,0.00527593,57149.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865219290,0.00527584,57152.0,57148.0,2.23115897]
["bitfinex-derivatives","BTCF0:USTF0",1617865219694,0.00527584,57152.0,57151.0,0.81739818]
["bitfinex-derivatives","BTCF0:USTF0",1617865219891,0.00527584,57152.0,57151.0,2.1239225]
["bitfinex-derivatives","BTCF0:USTF0",1617865220091,0.00527584,57152.0,57151.0,2.2397425]
["bitfinex-derivatives","BTCF0:USTF0",1617865220494,0.00527584,57152.0,57151.0,5.2985425]
["bitfinex-derivatives","BTCF0:USTF0",1617865220693,0.24923633,57161.0,57151.0,5.2985425]
["bitfinex-derivatives","BTCF0:USTF0",1617865220694,0.00525514,57161.0,57151.0,4.54345227]
["bitfinex-derivatives","BTCF0:USTF0",1617865221093,0.00525514,57161.0,57153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865221292,0.00525514,57161.0,57160.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865221692,0.00525111,57163.0,57160.0,4.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1617865222093,0.00525111,57163.0,57160.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865222294,0.00525111,57163.0,57162.0,3.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617865223095,0.00525111,57163.0,57162.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617865224096,0.00525108,57164.0,57162.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617865224897,0.0052511,57165.0,57162.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617865225094,0.0052511,57165.0,57162.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617865225295,0.01039924,57166.0,57162.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617865225495,0.01039924,57166.0,57165.0,3.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865225496,0.00525111,57166.0,57165.0,3.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865227196,0.00525104,57167.0,57165.0,3.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865228497,0.00525101,57166.0,57165.0,3.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865229097,0.00525101,57166.0,57165.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865229298,0.00525101,57167.0,57165.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865229498,0.00525101,57167.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865230300,0.00525081,57169.0,57165.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865231200,0.00525081,57168.0,57165.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617865231400,0.00525081,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865231601,0.00524116,57173.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865231799,0.00524116,57173.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865232000,0.00524116,57173.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865232404,0.00524116,57173.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865232603,0.01037956,57174.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865232604,0.00523767,57174.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865232804,0.00523767,57174.0,57171.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1617865233003,0.00523767,57174.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865233203,0.00523767,57174.0,57173.0,3.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617865233404,0.00523767,57174.0,57173.0,3.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617865235407,0.00523739,57175.0,57173.0,3.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617865235608,0.00523739,57175.0,57173.0,4.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617865235808,0.00523739,57175.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865236008,0.36980099,57180.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865236009,0.00523739,57179.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865236208,0.00523739,57179.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865236407,0.00523737,57178.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865238509,0.00523737,57178.0,57175.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617865238710,0.00523718,57179.0,57175.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617865239010,0.00523714,57180.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865239409,0.00523714,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865239611,0.00523714,57180.0,57179.0,0.21254655]
["bitfinex-derivatives","BTCF0:USTF0",1617865241012,0.00523707,57181.0,57179.0,0.21254655]
["bitfinex-derivatives","BTCF0:USTF0",1617865241612,3.4542,57180.0,57179.0,0.21254655]
["bitfinex-derivatives","BTCF0:USTF0",1617865241812,3.4542,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865242615,0.00523714,57181.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865242813,0.00523714,57181.0,57179.0,3.54855655]
["bitfinex-derivatives","BTCF0:USTF0",1617865243414,0.00523236,57183.0,57179.0,3.54855655]
["bitfinex-derivatives","BTCF0:USTF0",1617865243815,0.00523491,57182.0,57179.0,3.54855655]
["bitfinex-derivatives","BTCF0:USTF0",1617865244715,0.00523491,57182.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865244915,2.7629,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865246835,0.00523484,57181.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865247019,0.00523484,57181.0,57179.0,3.73635655]
["bitfinex-derivatives","BTCF0:USTF0",1617865247419,0.00523484,57181.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865247622,3.5229,57180.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865247820,3.5229,57180.0,57159.0,0.30379743]
["bitfinex-derivatives","BTCF0:USTF0",1617865247821,3.5229,57180.0,57158.0,0.77201788]
["bitfinex-derivatives","BTCF0:USTF0",1617865248221,1.0,57179.0,57158.0,0.77201788]
["bitfinex-derivatives","BTCF0:USTF0",1617865248421,0.00523502,57177.0,57158.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617865248822,0.00523502,57177.0,57158.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617865249222,0.00523502,57177.0,57158.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617865249423,0.00523502,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865249823,2.9256,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865252225,2.9252861,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865252626,2.93052134,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865253228,0.00523524,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865254230,0.00523524,57176.0,57175.0,3.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617865254431,0.68028739,57176.0,57175.0,3.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617865255332,0.68028739,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865255931,0.30923091,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865257034,0.36183091,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865258035,0.30923091,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865260439,0.68048682,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865261437,0.30923091,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865262441,0.01041186,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865263341,0.00525741,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865263941,0.00525741,57176.0,57175.0,4.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865264845,0.00525741,57176.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865266647,0.00525741,57176.0,57175.0,4.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865267045,0.30937115,57179.0,57175.0,4.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865267046,0.00525753,57177.0,57175.0,4.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865267445,0.00525753,57177.0,57175.0,3.53930375]
["bitfinex-derivatives","BTCF0:USTF0",1617865267845,0.00525753,57177.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865268045,0.00525735,57178.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865268348,0.01041198,57179.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865268349,0.00525737,57179.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865268546,0.00525737,57179.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865269449,0.4553464,57183.0,57178.0,0.67122352]
["bitfinex-derivatives","BTCF0:USTF0",1617865270049,0.37256165,57181.0,57180.0,0.48910111]
["bitfinex-derivatives","BTCF0:USTF0",1617865270449,0.68304664,57181.0,57180.0,0.7940575]
["bitfinex-derivatives","BTCF0:USTF0",1617865271852,0.68304664,57181.0,57180.0,4.08532953]
["bitfinex-derivatives","BTCF0:USTF0",1617865273653,0.68304664,57181.0,57180.0,5.08532953]
["bitfinex-derivatives","BTCF0:USTF0",1617865274052,0.68304664,57181.0,57180.0,4.08532953]
["bitfinex-derivatives","BTCF0:USTF0",1617865274254,0.59078932,57189.0,57180.0,0.52189953]
["bitfinex-derivatives","BTCF0:USTF0",1617865274454,0.3724196,57190.0,57188.0,3.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617865274655,0.45515653,57195.0,57188.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865274868,0.12236576,57201.0,57200.0,3.49]
["bitfinex-derivatives","BTCF0:USTF0",1617865275056,0.30464448,57223.0,57200.0,3.59507]
["bitfinex-derivatives","BTCF0:USTF0",1617865275257,0.30464448,57223.0,57200.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1617865275459,0.57900729,57253.0,57226.0,2.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617865275657,0.57900729,57253.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865275857,0.10725655,57260.0,57252.0,0.25702655]
["bitfinex-derivatives","BTCF0:USTF0",1617865276060,1.0,57261.0,57252.0,0.25702655]
["bitfinex-derivatives","BTCF0:USTF0",1617865276260,1.0,57261.0,57252.0,1.25702655]
["bitfinex-derivatives","BTCF0:USTF0",1617865276457,1.0,57282.0,57260.0,2.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617865276656,1.0,57282.0,57252.0,1.25702655]
["bitfinex-derivatives","BTCF0:USTF0",1617865276657,1.0,57278.0,57252.0,0.25702655]
["bitfinex-derivatives","BTCF0:USTF0",1617865276856,1.0,57267.0,57252.0,0.25702655]
["bitfinex-derivatives","BTCF0:USTF0",1617865277057,2.8812,57256.0,57252.0,0.25702655]
["bitfinex-derivatives","BTCF0:USTF0",1617865277258,2.8812,57256.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865277658,0.10725655,57253.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865279460,1.0,57263.0,57252.0,3.36233655]
["bitfinex-derivatives","BTCF0:USTF0",1617865279660,0.4893,57307.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865279860,1.0,57317.0,57278.0,2.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617865280060,1.0,57317.0,57266.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865280260,1.0,57317.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865280660,1.0,57317.0,57290.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1617865280861,0.4504,57325.0,57290.0,6.11544]
["bitfinex-derivatives","BTCF0:USTF0",1617865281264,1.0,57320.0,57290.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1617865281461,1.0,57320.0,57308.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1617865281662,0.10725655,57320.0,57308.0,1.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865282261,0.10725655,57320.0,57308.0,0.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865282663,0.10725655,57320.0,57308.0,1.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865282862,1.0,57345.0,57308.0,1.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865283064,3.3825,57352.0,57308.0,0.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865283264,3.3825,57352.0,57308.0,1.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865283465,1.0,57342.0,57308.0,1.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865283664,0.10725655,57323.0,57308.0,1.23990655]
["bitfinex-derivatives","BTCF0:USTF0",1617865284076,0.10725655,57323.0,57308.0,4.94920655]
["bitfinex-derivatives","BTCF0:USTF0",1617865284264,0.10725655,57323.0,57308.0,3.94920655]
["bitfinex-derivatives","BTCF0:USTF0",1617865284476,3.5157,57320.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865285683,0.10745655,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865286270,0.10745655,57309.0,57308.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865286679,0.10745655,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865288100,3.59175655,57309.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865288310,0.10745655,57309.0,57288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865288715,0.10745655,57309.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865288892,0.10745655,57309.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865289080,3.485,57284.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865289277,3.62287,57284.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865289669,3.62287,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865290081,0.13787,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865290478,3.67607,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865291485,3.67607,57284.0,57283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865291676,3.67607,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865291677,0.13787,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865292070,0.10725655,57288.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865292469,3.0384,57284.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865292669,0.21722655,57288.0,57227.0,0.48722054]
["bitfinex-derivatives","BTCF0:USTF0",1617865292869,3.0395,57266.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865293068,3.15527,57266.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865293270,3.15527,57266.0,57233.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1617865293271,3.15527,57266.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865293470,3.15527,57266.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865293670,0.11577,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865293871,0.11577,57266.0,57265.0,4.10545655]
["bitfinex-derivatives","BTCF0:USTF0",1617865294070,0.4936,57293.0,57265.0,4.21866655]
["bitfinex-derivatives","BTCF0:USTF0",1617865294681,0.4936,57293.0,57278.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1617865294872,0.4936,57293.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865295073,0.4936,57293.0,57287.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1617865295673,0.4936,57293.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865295874,0.4936,57293.0,57287.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1617865296074,0.4936,57293.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865296276,3.2492,57293.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865296479,3.2492,57293.0,57262.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617865296480,3.2492,57293.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865296879,3.2492,57293.0,57263.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1617865296880,3.2492,57293.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865297076,3.2492,57293.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865297477,3.39785,57293.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865297677,3.39785,57293.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865297877,1.0,57288.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865298078,1.0,57289.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865298478,1.0,57292.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865298678,3.689,57278.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865298879,3.82102,57278.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865299078,3.82102,57278.0,57236.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1617865299079,4.82102,57278.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865299278,1.0,57269.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865299481,3.01652,57255.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865299678,3.12377655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865302792,3.01365655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865303182,0.10725655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865303589,3.65545655,57255.0,57254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865303796,3.5482,57255.0,57254.0,0.45927154]
["bitfinex-derivatives","BTCF0:USTF0",1617865304201,3.49636691,57255.0,57254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865304591,3.49636691,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865304806,3.49533029,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865304989,3.60335029,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865305589,3.60335029,57255.0,57254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865305992,3.60335029,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865306493,0.10802,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865306693,0.14414,57274.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865307893,0.14414,57274.0,57249.0,2.5282]
["bitfinex-derivatives","BTCF0:USTF0",1617865307894,0.14414,57274.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865308494,1.0,57278.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865308894,0.4517,57281.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865309294,1.0,57278.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865309493,0.4517,57281.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865309494,0.4517,57281.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865309699,2.5204,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865310093,0.4517,57281.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865311096,2.60472,57280.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865311296,1.10472,57280.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865311495,2.60472,57280.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865311696,1.5,57278.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865311895,0.10725655,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865315108,3.08875655,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865316499,0.10725655,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865316700,0.4517,57281.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865316900,0.4517,57281.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865317099,0.4517,57281.0,57271.0,1.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617865317301,0.4517,57281.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865317702,2.571,57279.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865317903,2.571,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865319803,2.67825655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865320603,4.17825655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865320803,2.67825655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865321604,2.571,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865323604,2.571,57279.0,57278.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617865323809,0.4517,57281.0,57278.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617865326208,0.4517,57281.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865326608,0.4517,57281.0,57278.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617865326807,3.6688,57281.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865327209,0.5545,57281.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865328008,0.10725655,57280.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865329210,0.4517,57281.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865329609,2.6989,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865331613,4.3989,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865331816,6.3989,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865332013,6.55885655,57279.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865332414,5.55885655,57279.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865332615,1.0,57278.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865333014,1.0,57277.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865333215,1.5,57276.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865333415,1.0,57275.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865333614,1.13116,57275.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865333814,0.13116,57275.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865334015,0.10725655,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865334815,3.0598884,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865335015,7.6496884,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865335216,7.74299193,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865335616,5.24299193,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865336217,1.65319193,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865336618,1.5598884,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865337820,1.10725655,57273.0,57272.0,0.08805655]
["bitfinex-derivatives","BTCF0:USTF0",1617865338821,1.10725655,57273.0,57272.0,0.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617865338822,4.64722655,57273.0,57272.0,0.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617865339022,6.14722655,57273.0,57272.0,0.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617865339222,7.60044222,57273.0,57272.0,0.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617865339423,7.60044222,57273.0,57256.0,0.29904149]
["bitfinex-derivatives","BTCF0:USTF0",1617865339624,7.60044222,57273.0,57253.0,0.29918719]
["bitfinex-derivatives","BTCF0:USTF0",1617865339823,6.60044222,57273.0,57253.0,0.29918719]
["bitfinex-derivatives","BTCF0:USTF0",1617865340023,4.99318567,57273.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865340224,0.45324415,57267.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865340626,0.4532383,57269.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865340923,1.4532383,57269.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865341323,0.4532383,57269.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865341724,1.4532383,57269.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865342127,0.10725655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865343130,0.10725655,57266.0,57252.0,0.2991324]
["bitfinex-derivatives","BTCF0:USTF0",1617865343328,0.15995655,57266.0,57250.0,0.29915003]
["bitfinex-derivatives","BTCF0:USTF0",1617865343528,1.10725655,57266.0,57250.0,0.29915003]
["bitfinex-derivatives","BTCF0:USTF0",1617865343729,3.7161,57252.0,57250.0,0.29915003]
["bitfinex-derivatives","BTCF0:USTF0",1617865343929,3.84976,57252.0,57250.0,0.29915003]
["bitfinex-derivatives","BTCF0:USTF0",1617865344130,3.84976,57252.0,57243.0,0.43875338]
["bitfinex-derivatives","BTCF0:USTF0",1617865344131,3.84976,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865344930,4.84976,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865345930,3.84976,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865348036,4.30492509,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865349233,4.82214572,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865349647,4.30492509,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865351739,4.82212664,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865352342,4.30492509,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865364054,4.30492509,57252.0,57240.0,0.30025364]
["bitfinex-derivatives","BTCF0:USTF0",1617865364453,4.30492509,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865364654,3.84976,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865365054,4.30376424,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865365455,4.30376424,57252.0,57239.0,0.30035721]
["bitfinex-derivatives","BTCF0:USTF0",1617865366459,0.45362082,57251.0,57237.0,0.30005597]
["bitfinex-derivatives","BTCF0:USTF0",1617865366655,0.45362082,57251.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865366855,0.45362049,57250.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865367457,0.45362121,57251.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865368658,0.10725655,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865369559,2.65305655,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865372362,2.65305655,57245.0,57235.0,0.30022208]
["bitfinex-derivatives","BTCF0:USTF0",1617865372561,2.5458,57245.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865372762,2.99946654,57245.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865374663,0.10725655,57239.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865375465,0.10725655,57239.0,57232.0,0.40762069]
["bitfinex-derivatives","BTCF0:USTF0",1617865376663,0.10725655,57233.0,57232.0,0.40762069]
["bitfinex-derivatives","BTCF0:USTF0",1617865377362,0.10725655,57233.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865378364,3.18545655,57233.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865380665,0.10725655,57233.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865380866,0.10725655,57233.0,57232.0,0.40736606]
["bitfinex-derivatives","BTCF0:USTF0",1617865382567,0.10725655,57233.0,57232.0,1.52249606]
["bitfinex-derivatives","BTCF0:USTF0",1617865382769,0.10725655,57233.0,57232.0,1.88236453]
["bitfinex-derivatives","BTCF0:USTF0",1617865383167,0.10725655,57233.0,57232.0,0.88236453]
["bitfinex-derivatives","BTCF0:USTF0",1617865383570,3.37425655,57233.0,57232.0,0.88236453]
["bitfinex-derivatives","BTCF0:USTF0",1617865383767,3.37425655,57233.0,57232.0,0.76723453]
["bitfinex-derivatives","BTCF0:USTF0",1617865384370,3.37425655,57233.0,57232.0,0.40736606]
["bitfinex-derivatives","BTCF0:USTF0",1617865386672,0.10725655,57233.0,57232.0,0.40736606]
["bitfinex-derivatives","BTCF0:USTF0",1617865386873,0.10725655,57233.0,57232.0,1.76727648]
["bitfinex-derivatives","BTCF0:USTF0",1617865387072,0.10725655,57233.0,57232.0,1.89153648]
["bitfinex-derivatives","BTCF0:USTF0",1617865387475,2.5961,57242.0,57232.0,1.89153648]
["bitfinex-derivatives","BTCF0:USTF0",1617865387775,2.5961,57242.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865388176,2.5961,57242.0,57238.0,0.29976277]
["bitfinex-derivatives","BTCF0:USTF0",1617865388576,2.5961,57242.0,57239.0,0.29973334]
["bitfinex-derivatives","BTCF0:USTF0",1617865388778,2.5961,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865389179,0.10725655,57248.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865389578,3.7566,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865389779,3.88894,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865390880,3.99619655,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865393895,3.86385655,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865395884,3.86385655,57242.0,57241.0,0.40765262]
["bitfinex-derivatives","BTCF0:USTF0",1617865396285,0.10725655,57242.0,57241.0,0.40765262]
["bitfinex-derivatives","BTCF0:USTF0",1617865396685,3.28175655,57242.0,57241.0,0.40765262]
["bitfinex-derivatives","BTCF0:USTF0",1617865400892,3.39354655,57242.0,57241.0,0.40765262]
["bitfinex-derivatives","BTCF0:USTF0",1617865402198,3.39354655,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865402394,3.28175655,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865402595,3.28175655,57242.0,57241.0,0.40757379]
["bitfinex-derivatives","BTCF0:USTF0",1617865403395,3.28175655,57242.0,57241.0,0.76865543]
["bitfinex-derivatives","BTCF0:USTF0",1617865406095,3.38432655,57242.0,57241.0,0.76865543]
["bitfinex-derivatives","BTCF0:USTF0",1617865407297,3.83977393,57242.0,57241.0,0.76865543]
["bitfinex-derivatives","BTCF0:USTF0",1617865408700,3.83977393,57242.0,57241.0,0.40757379]
["bitfinex-derivatives","BTCF0:USTF0",1617865411504,4.83977393,57242.0,57241.0,0.40757379]
["bitfinex-derivatives","BTCF0:USTF0",1617865411904,4.83977393,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865412708,4.83977393,57242.0,57241.0,0.40831477]
["bitfinex-derivatives","BTCF0:USTF0",1617865413211,4.83977393,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865414110,4.83977393,57242.0,57241.0,0.40833437]
["bitfinex-derivatives","BTCF0:USTF0",1617865414909,4.83977393,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865415909,5.35754305,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865416811,4.83977393,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865417316,5.35755464,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865418411,5.35755464,57242.0,57239.0,0.301279]
["bitfinex-derivatives","BTCF0:USTF0",1617865418813,4.35755464,57242.0,57239.0,0.301279]
["bitfinex-derivatives","BTCF0:USTF0",1617865419213,0.45566807,57240.0,57238.0,0.301324]
["bitfinex-derivatives","BTCF0:USTF0",1617865419613,0.45566807,57240.0,57237.0,0.30121631]
["bitfinex-derivatives","BTCF0:USTF0",1617865419913,1.0,57239.0,57237.0,0.30121631]
["bitfinex-derivatives","BTCF0:USTF0",1617865420113,1.0,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865420415,1.45549033,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865420613,0.45549033,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865420814,1.45549033,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865421215,0.45549033,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865421418,1.45549033,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865421816,0.45549033,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865422217,1.45549033,57239.0,57238.0,0.30121422]
["bitfinex-derivatives","BTCF0:USTF0",1617865422419,0.45547306,57240.0,57238.0,0.66241395]
["bitfinex-derivatives","BTCF0:USTF0",1617865422820,1.45547236,57239.0,57238.0,0.36119973]
["bitfinex-derivatives","BTCF0:USTF0",1617865423220,0.45547236,57239.0,57238.0,0.66220218]
["bitfinex-derivatives","BTCF0:USTF0",1617865423520,1.45547236,57239.0,57238.0,0.66220218]
["bitfinex-derivatives","BTCF0:USTF0",1617865423725,1.45547236,57239.0,57238.0,0.30100245]
["bitfinex-derivatives","BTCF0:USTF0",1617865423923,0.45547236,57239.0,57238.0,0.30100245]
["bitfinex-derivatives","BTCF0:USTF0",1617865424123,1.45547236,57239.0,57238.0,0.36321859]
["bitfinex-derivatives","BTCF0:USTF0",1617865424522,1.45547236,57239.0,57238.0,0.30100245]
["bitfinex-derivatives","BTCF0:USTF0",1617865424523,0.45547236,57239.0,57238.0,0.30100245]
["bitfinex-derivatives","BTCF0:USTF0",1617865424925,1.45547236,57239.0,57238.0,0.30100245]
["bitfinex-derivatives","BTCF0:USTF0",1617865425124,0.45547236,57239.0,57238.0,0.408259]
["bitfinex-derivatives","BTCF0:USTF0",1617865425525,0.45547236,57239.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865425526,1.0,57239.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865425727,0.4554595,57240.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865426127,1.0,57239.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865426625,3.73717478,57242.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865426826,1.0,57239.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865427227,3.28175655,57242.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865427429,3.73717379,57242.0,57238.0,0.83158845]
["bitfinex-derivatives","BTCF0:USTF0",1617865427653,1.0,57239.0,57238.0,3.54108845]
["bitfinex-derivatives","BTCF0:USTF0",1617865427855,0.10725655,57242.0,57238.0,2.81675655]
["bitfinex-derivatives","BTCF0:USTF0",1617865428247,1.0,57240.0,57238.0,4.01223739]
["bitfinex-derivatives","BTCF0:USTF0",1617865428525,0.10725655,57242.0,57238.0,4.01223739]
["bitfinex-derivatives","BTCF0:USTF0",1617865428725,0.10725655,57242.0,57239.0,1.25740105]
["bitfinex-derivatives","BTCF0:USTF0",1617865428928,1.0,57240.0,57239.0,1.25740105]
["bitfinex-derivatives","BTCF0:USTF0",1617865429127,0.10725655,57242.0,57239.0,0.596273]
["bitfinex-derivatives","BTCF0:USTF0",1617865429457,1.0,57240.0,57239.0,0.596273]
["bitfinex-derivatives","BTCF0:USTF0",1617865429648,1.0,57240.0,57239.0,0.15552097]
["bitfinex-derivatives","BTCF0:USTF0",1617865429859,0.10725655,57242.0,57239.0,0.15552097]
["bitfinex-derivatives","BTCF0:USTF0",1617865430027,1.0,57240.0,57239.0,0.72331697]
["bitfinex-derivatives","BTCF0:USTF0",1617865430448,0.10725655,57242.0,57239.0,0.72331697]
["bitfinex-derivatives","BTCF0:USTF0",1617865430644,4.7298,57240.0,57239.0,0.72331697]
["bitfinex-derivatives","BTCF0:USTF0",1617865431029,3.7298,57240.0,57239.0,0.06220839]
["bitfinex-derivatives","BTCF0:USTF0",1617865431433,4.7298,57240.0,57239.0,0.72369793]
["bitfinex-derivatives","BTCF0:USTF0",1617865439841,5.18519371,57240.0,57239.0,0.36288545]
["bitfinex-derivatives","BTCF0:USTF0",1617865441376,4.7298,57240.0,57239.0,0.36288545]
["bitfinex-derivatives","BTCF0:USTF0",1617865441744,4.7298,57240.0,57239.0,0.72364244]
["bitfinex-derivatives","BTCF0:USTF0",1617865442243,1.0,57240.0,57239.0,0.72364244]
["bitfinex-derivatives","BTCF0:USTF0",1617865442643,0.10725655,57242.0,57239.0,0.72364244]
["bitfinex-derivatives","BTCF0:USTF0",1617865442842,0.10725655,57242.0,57239.0,0.66143405]
["bitfinex-derivatives","BTCF0:USTF0",1617865443042,1.0,57240.0,57239.0,0.66143405]
["bitfinex-derivatives","BTCF0:USTF0",1617865443442,0.10725655,57242.0,57239.0,0.66143405]
["bitfinex-derivatives","BTCF0:USTF0",1617865443643,0.10725655,57242.0,57239.0,1.10297103]
["bitfinex-derivatives","BTCF0:USTF0",1617865443843,1.0,57240.0,57239.0,1.10297103]
["bitfinex-derivatives","BTCF0:USTF0",1617865444042,0.10725655,57242.0,57239.0,1.10297103]
["bitfinex-derivatives","BTCF0:USTF0",1617865444242,0.10725655,57242.0,57241.0,0.66236275]
["bitfinex-derivatives","BTCF0:USTF0",1617865444844,1.10725655,57242.0,57241.0,0.66236275]
["bitfinex-derivatives","BTCF0:USTF0",1617865445045,0.10725655,57242.0,57241.0,0.66236275]
["bitfinex-derivatives","BTCF0:USTF0",1617865445445,1.10725655,57242.0,57241.0,0.66236275]
["bitfinex-derivatives","BTCF0:USTF0",1617865446045,1.10725655,57242.0,57238.0,0.54909528]
["bitfinex-derivatives","BTCF0:USTF0",1617865446447,0.10725655,57242.0,57241.0,0.82179862]
["bitfinex-derivatives","BTCF0:USTF0",1617865446848,0.10725655,57242.0,57241.0,0.75958684]
["bitfinex-derivatives","BTCF0:USTF0",1617865447049,1.10725655,57242.0,57241.0,0.75958684]
["bitfinex-derivatives","BTCF0:USTF0",1617865447250,1.10725655,57242.0,57241.0,0.82179797]
["bitfinex-derivatives","BTCF0:USTF0",1617865447451,0.10725655,57242.0,57241.0,0.82179797]
["bitfinex-derivatives","BTCF0:USTF0",1617865447650,1.10725655,57242.0,57241.0,0.82179797]
["bitfinex-derivatives","BTCF0:USTF0",1617865447851,1.10725655,57242.0,57241.0,0.72492797]
["bitfinex-derivatives","BTCF0:USTF0",1617865448050,0.10725655,57242.0,57241.0,0.72492797]
["bitfinex-derivatives","BTCF0:USTF0",1617865448251,1.10725655,57242.0,57241.0,0.72492797]
["bitfinex-derivatives","BTCF0:USTF0",1617865448753,0.10725655,57242.0,57241.0,0.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1617865448950,1.10725655,57242.0,57241.0,0.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1617865449366,0.10725655,57242.0,57241.0,0.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1617865449567,1.10725655,57242.0,57241.0,0.72492919]
["bitfinex-derivatives","BTCF0:USTF0",1617865449982,3.56045655,57242.0,57241.0,0.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1617865450375,4.56045655,57242.0,57241.0,0.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1617865450565,5.11857409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865451453,5.17127409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865451652,5.30875409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865452254,5.25605409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865452954,5.25605409,57242.0,57241.0,0.35293493]
["bitfinex-derivatives","BTCF0:USTF0",1617865453155,5.25605409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865453355,5.30775409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865453556,5.25605409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865456662,5.30895409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865457063,5.25605409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865459362,5.30865409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865459566,5.25605409,57242.0,57241.0,0.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1617865461564,5.25605409,57242.0,57241.0,0.28803493]
["bitfinex-derivatives","BTCF0:USTF0",1617865461966,5.25605409,57242.0,57233.0,0.06222036]
["bitfinex-derivatives","BTCF0:USTF0",1617865461967,5.25605409,57242.0,57237.0,0.36225554]
["bitfinex-derivatives","BTCF0:USTF0",1617865462367,0.45557654,57238.0,57237.0,0.36225554]
["bitfinex-derivatives","BTCF0:USTF0",1617865462768,0.45557654,57238.0,57236.0,0.36225015]
["bitfinex-derivatives","BTCF0:USTF0",1617865463275,0.45557654,57238.0,57235.0,0.36238004]
["bitfinex-derivatives","BTCF0:USTF0",1617865463475,0.50827654,57238.0,57235.0,0.36238004]
["bitfinex-derivatives","BTCF0:USTF0",1617865463698,0.39336289,57237.0,57236.0,0.36228354]
["bitfinex-derivatives","BTCF0:USTF0",1617865464369,0.39336289,57237.0,57235.0,0.36230869]
["bitfinex-derivatives","BTCF0:USTF0",1617865464971,0.39336289,57237.0,57236.0,0.36222157]
["bitfinex-derivatives","BTCF0:USTF0",1617865464972,3.94226289,57237.0,57236.0,0.36222157]
["bitfinex-derivatives","BTCF0:USTF0",1617865467676,3.5489,57237.0,57236.0,0.36222157]
["bitfinex-derivatives","BTCF0:USTF0",1617865468075,3.6005,57237.0,57236.0,0.36222157]
["bitfinex-derivatives","BTCF0:USTF0",1617865468276,3.5489,57237.0,57236.0,0.36222157]
["bitfinex-derivatives","BTCF0:USTF0",1617865469879,3.5489,57237.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865470278,3.5489,57237.0,57236.0,0.36206701]
["bitfinex-derivatives","BTCF0:USTF0",1617865470778,3.5489,57237.0,57235.0,0.36214793]
["bitfinex-derivatives","BTCF0:USTF0",1617865471179,3.5489,57237.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865471180,3.5489,57237.0,57234.0,0.36218955]
["bitfinex-derivatives","BTCF0:USTF0",1617865471380,0.10725655,57235.0,57234.0,0.36218955]
["bitfinex-derivatives","BTCF0:USTF0",1617865473081,0.10725655,57235.0,57234.0,3.3667]
["bitfinex-derivatives","BTCF0:USTF0",1617865473481,0.10725655,57235.0,57234.0,3.72884949]
["bitfinex-derivatives","BTCF0:USTF0",1617865474082,0.10725655,57235.0,57234.0,0.36214949]
["bitfinex-derivatives","BTCF0:USTF0",1617865475194,3.83115655,57235.0,57234.0,0.36214949]
["bitfinex-derivatives","BTCF0:USTF0",1617865477285,4.83115655,57235.0,57233.0,0.46961777]
["bitfinex-derivatives","BTCF0:USTF0",1617865477685,3.83115655,57235.0,57233.0,0.46961777]
["bitfinex-derivatives","BTCF0:USTF0",1617865478087,1.0,57234.0,57233.0,0.46961777]
["bitfinex-derivatives","BTCF0:USTF0",1617865478286,1.0,57234.0,57233.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1617865478887,4.617,57234.0,57233.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1617865479288,4.617,57234.0,57222.0,0.50334687]
["bitfinex-derivatives","BTCF0:USTF0",1617865479289,4.617,57234.0,57232.0,0.36245256]
["bitfinex-derivatives","BTCF0:USTF0",1617865479586,4.617,57234.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865479587,4.72199464,57234.0,57233.0,0.42479295]
["bitfinex-derivatives","BTCF0:USTF0",1617865479787,3.72199464,57234.0,57233.0,0.42479295]
["bitfinex-derivatives","BTCF0:USTF0",1617865479990,3.72199464,57234.0,57231.0,0.36231099]
["bitfinex-derivatives","BTCF0:USTF0",1617865479991,3.617,57234.0,57231.0,0.36231099]
["bitfinex-derivatives","BTCF0:USTF0",1617865480189,0.0518,57233.0,57231.0,0.36231099]
["bitfinex-derivatives","BTCF0:USTF0",1617865480589,0.0518,57233.0,57232.0,0.36224054]
["bitfinex-derivatives","BTCF0:USTF0",1617865480991,0.0518,57233.0,57204.0,0.70449359]
["bitfinex-derivatives","BTCF0:USTF0",1617865480992,2.0518,57233.0,57228.0,0.4247067]
["bitfinex-derivatives","BTCF0:USTF0",1617865481390,2.0518,57233.0,57200.0,0.70481687]
["bitfinex-derivatives","BTCF0:USTF0",1617865481391,0.10725655,57229.0,57225.0,0.3626566]
["bitfinex-derivatives","BTCF0:USTF0",1617865481591,0.26061655,57229.0,57225.0,0.3626566]
["bitfinex-derivatives","BTCF0:USTF0",1617865481991,0.26061655,57229.0,57215.0,0.50368972]
["bitfinex-derivatives","BTCF0:USTF0",1617865481992,3.4441,57226.0,57224.0,0.36275721]
["bitfinex-derivatives","BTCF0:USTF0",1617865482392,1.0,57228.0,57216.0,0.50360815]
["bitfinex-derivatives","BTCF0:USTF0",1617865482594,2.8501,57217.0,57216.0,0.50360815]
["bitfinex-derivatives","BTCF0:USTF0",1617865482793,2.8501,57217.0,57216.0,0.0933487]
["bitfinex-derivatives","BTCF0:USTF0",1617865483193,2.95792,57217.0,57216.0,0.36260372]
["bitfinex-derivatives","BTCF0:USTF0",1617865484194,2.95792,57217.0,57216.0,0.80594089]
["bitfinex-derivatives","BTCF0:USTF0",1617865487701,0.10782,57217.0,57216.0,3.89894089]
["bitfinex-derivatives","BTCF0:USTF0",1617865488303,0.10725655,57219.0,57216.0,4.05453531]
["bitfinex-derivatives","BTCF0:USTF0",1617865488497,0.0522,57218.0,57216.0,4.05453531]
["bitfinex-derivatives","BTCF0:USTF0",1617865488707,0.10725655,57219.0,57216.0,4.05453531]
["bitfinex-derivatives","BTCF0:USTF0",1617865489300,0.10725655,57219.0,57218.0,0.80465851]
["bitfinex-derivatives","BTCF0:USTF0",1617865489500,0.10725655,57219.0,57218.0,0.91191506]
["bitfinex-derivatives","BTCF0:USTF0",1617865489701,0.10725655,57219.0,57218.0,0.96441506]
["bitfinex-derivatives","BTCF0:USTF0",1617865489900,0.10725655,57219.0,57218.0,0.91191506]
["bitfinex-derivatives","BTCF0:USTF0",1617865490101,0.10725655,57219.0,57218.0,0.97414853]
["bitfinex-derivatives","BTCF0:USTF0",1617865490503,0.10725655,57219.0,57218.0,0.53158635]
["bitfinex-derivatives","BTCF0:USTF0",1617865490901,0.10725655,57219.0,57218.0,0.97336044]
["bitfinex-derivatives","BTCF0:USTF0",1617865491401,0.10725655,57219.0,57218.0,0.53158635]
["bitfinex-derivatives","BTCF0:USTF0",1617865491902,0.10725655,57219.0,57218.0,1.27457831]
["bitfinex-derivatives","BTCF0:USTF0",1617865492301,3.42055655,57219.0,57218.0,0.77056584]
["bitfinex-derivatives","BTCF0:USTF0",1617865492601,3.47245655,57219.0,57218.0,0.77056584]
["bitfinex-derivatives","BTCF0:USTF0",1617865492804,3.47245655,57219.0,57218.0,0.83279802]
["bitfinex-derivatives","BTCF0:USTF0",1617865493501,3.42055655,57219.0,57218.0,0.83279802]
["bitfinex-derivatives","BTCF0:USTF0",1617865494704,3.47315655,57219.0,57218.0,0.83279802]
["bitfinex-derivatives","BTCF0:USTF0",1617865494904,0.0526,57219.0,57218.0,0.83279802]
["bitfinex-derivatives","BTCF0:USTF0",1617865495104,0.0526,57219.0,57218.0,3.47259802]
["bitfinex-derivatives","BTCF0:USTF0",1617865495307,1.0,57223.0,57218.0,3.47259802]
["bitfinex-derivatives","BTCF0:USTF0",1617865495504,1.0,57223.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865495705,2.7754,57230.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865495907,2.7754,57230.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865496106,0.45491578,57232.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865496107,1.0,57223.0,57220.0,0.06222784]
["bitfinex-derivatives","BTCF0:USTF0",1617865496306,1.0,57223.0,57222.0,2.6369]
["bitfinex-derivatives","BTCF0:USTF0",1617865496507,0.45488797,57237.0,57222.0,4.7394575]
["bitfinex-derivatives","BTCF0:USTF0",1617865496707,1.0,57235.0,57222.0,4.7394575]
["bitfinex-derivatives","BTCF0:USTF0",1617865496907,1.0,57235.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865497107,0.4624,57238.0,57233.0,0.36057257]
["bitfinex-derivatives","BTCF0:USTF0",1617865497308,0.4624,57238.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865497507,1.0,57235.0,57234.0,0.66085036]
["bitfinex-derivatives","BTCF0:USTF0",1617865497706,0.4624,57238.0,57234.0,0.30038653]
["bitfinex-derivatives","BTCF0:USTF0",1617865497911,2.8024,57235.0,57234.0,0.6608036]
["bitfinex-derivatives","BTCF0:USTF0",1617865498109,3.8024,57235.0,57234.0,0.6608036]
["bitfinex-derivatives","BTCF0:USTF0",1617865498308,3.8024,57235.0,57231.0,0.56083772]
["bitfinex-derivatives","BTCF0:USTF0",1617865498507,3.8024,57235.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865498708,3.8024,57235.0,57234.0,1.7229666]
["bitfinex-derivatives","BTCF0:USTF0",1617865498909,3.8024,57235.0,57234.0,0.7229666]
["bitfinex-derivatives","BTCF0:USTF0",1617865499407,3.8024,57235.0,57234.0,0.83022315]
["bitfinex-derivatives","BTCF0:USTF0",1617865499609,3.8024,57235.0,57234.0,0.46981581]
["bitfinex-derivatives","BTCF0:USTF0",1617865501511,3.8024,57235.0,57234.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1617865503512,3.8552,57235.0,57234.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1617865503711,3.8024,57235.0,57234.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1617865508022,3.8542,57235.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865508421,3.8542,57235.0,57234.0,0.40831652]
["bitfinex-derivatives","BTCF0:USTF0",1617865509219,3.8024,57235.0,57234.0,0.40831652]
["bitfinex-derivatives","BTCF0:USTF0",1617865511222,3.8024,57235.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865511422,3.8024,57235.0,57234.0,0.40826789]
["bitfinex-derivatives","BTCF0:USTF0",1617865511822,1.0,57235.0,57234.0,0.40826789]
["bitfinex-derivatives","BTCF0:USTF0",1617865512023,1.0,57235.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865512223,4.1483,57235.0,57234.0,0.40835788]
["bitfinex-derivatives","BTCF0:USTF0",1617865512623,4.60333069,57235.0,57230.0,0.30133525]
["bitfinex-derivatives","BTCF0:USTF0",1617865513123,3.60333069,57235.0,57228.0,0.30145897]
["bitfinex-derivatives","BTCF0:USTF0",1617865513325,1.0,57234.0,57220.0,0.44213982]
["bitfinex-derivatives","BTCF0:USTF0",1617865513523,0.45505735,57228.0,57226.0,0.3015829]
["bitfinex-derivatives","BTCF0:USTF0",1617865513722,0.60364735,57228.0,57226.0,0.3015829]
["bitfinex-derivatives","BTCF0:USTF0",1617865514124,0.455076,57227.0,57224.0,0.30170429]
["bitfinex-derivatives","BTCF0:USTF0",1617865514323,1.455076,57227.0,57224.0,0.30170429]
["bitfinex-derivatives","BTCF0:USTF0",1617865514524,0.45507912,57225.0,57223.0,0.30188902]
["bitfinex-derivatives","BTCF0:USTF0",1617865514725,0.052,57224.0,57223.0,0.30188902]
["bitfinex-derivatives","BTCF0:USTF0",1617865514925,0.052,57224.0,57222.0,0.30199907]
["bitfinex-derivatives","BTCF0:USTF0",1617865515125,1.052,57224.0,57222.0,0.30199907]
["bitfinex-derivatives","BTCF0:USTF0",1617865515325,1.50708918,57224.0,57222.0,0.30199907]
["bitfinex-derivatives","BTCF0:USTF0",1617865515525,0.10725655,57223.0,57222.0,0.30199907]
["bitfinex-derivatives","BTCF0:USTF0",1617865515725,3.65745655,57223.0,57221.0,0.40934766]
["bitfinex-derivatives","BTCF0:USTF0",1617865515926,3.65745655,57223.0,57221.0,0.30209111]
["bitfinex-derivatives","BTCF0:USTF0",1617865516325,1.0,57222.0,57220.0,0.30217578]
["bitfinex-derivatives","BTCF0:USTF0",1617865516727,1.45515744,57222.0,57218.0,0.30237721]
["bitfinex-derivatives","BTCF0:USTF0",1617865517128,0.10725655,57223.0,57214.0,0.30205105]
["bitfinex-derivatives","BTCF0:USTF0",1617865517129,2.6748,57219.0,57214.0,0.30205105]
["bitfinex-derivatives","BTCF0:USTF0",1617865517526,0.10725655,57215.0,57214.0,0.30205105]
["bitfinex-derivatives","BTCF0:USTF0",1617865517726,0.10725655,57215.0,57210.0,0.30228994]
["bitfinex-derivatives","BTCF0:USTF0",1617865517927,0.22971655,57215.0,57210.0,0.30228994]
["bitfinex-derivatives","BTCF0:USTF0",1617865518127,1.0,57214.0,57207.0,0.30242422]
["bitfinex-derivatives","BTCF0:USTF0",1617865518529,1.45455184,57214.0,57207.0,0.30242422]
["bitfinex-derivatives","BTCF0:USTF0",1617865518928,0.45455184,57214.0,57207.0,0.30242422]
["bitfinex-derivatives","BTCF0:USTF0",1617865519127,3.6112,57208.0,57207.0,0.30242422]
["bitfinex-derivatives","BTCF0:USTF0",1617865519527,3.6112,57208.0,57206.0,0.30244106]
["bitfinex-derivatives","BTCF0:USTF0",1617865519728,3.71845655,57208.0,57206.0,0.30244106]
["bitfinex-derivatives","BTCF0:USTF0",1617865519930,1.10725655,57208.0,57206.0,0.30244106]
["bitfinex-derivatives","BTCF0:USTF0",1617865520131,1.10725655,57208.0,57205.0,0.30255601]
["bitfinex-derivatives","BTCF0:USTF0",1617865520331,2.9481,57207.0,57205.0,0.30255601]
["bitfinex-derivatives","BTCF0:USTF0",1617865520530,3.9481,57207.0,57205.0,0.30255601]
["bitfinex-derivatives","BTCF0:USTF0",1617865520731,3.9481,57207.0,57202.0,0.30271408]
["bitfinex-derivatives","BTCF0:USTF0",1617865520932,2.9481,57207.0,57202.0,0.30271408]
["bitfinex-derivatives","BTCF0:USTF0",1617865521135,2.9481,57207.0,57201.0,0.30277679]
["bitfinex-derivatives","BTCF0:USTF0",1617865521136,1.0,57206.0,57201.0,0.30277679]
["bitfinex-derivatives","BTCF0:USTF0",1617865521733,2.65475655,57202.0,57201.0,0.30277679]
["bitfinex-derivatives","BTCF0:USTF0",1617865521932,2.65475655,57202.0,57198.0,0.4705887]
["bitfinex-derivatives","BTCF0:USTF0",1617865521933,2.65475655,57202.0,57199.0,0.36327451]
["bitfinex-derivatives","BTCF0:USTF0",1617865522132,0.20814655,57202.0,57199.0,0.36327451]
["bitfinex-derivatives","BTCF0:USTF0",1617865522332,0.20814655,57202.0,57201.0,0.30269591]
["bitfinex-derivatives","BTCF0:USTF0",1617865522536,3.45484655,57202.0,57201.0,0.30269591]
["bitfinex-derivatives","BTCF0:USTF0",1617865522932,4.45484655,57202.0,57201.0,0.30269591]
["bitfinex-derivatives","BTCF0:USTF0",1617865524552,4.45484655,57202.0,57200.0,0.30281403]
["bitfinex-derivatives","BTCF0:USTF0",1617865524940,4.45484655,57202.0,57199.0,0.30281449]
["bitfinex-derivatives","BTCF0:USTF0",1617865524941,3.45484655,57202.0,57199.0,0.30281449]
["bitfinex-derivatives","BTCF0:USTF0",1617865525235,1.0,57201.0,57199.0,0.30281449]
["bitfinex-derivatives","BTCF0:USTF0",1617865526240,1.0,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865526837,1.0,57201.0,57197.0,0.30297321]
["bitfinex-derivatives","BTCF0:USTF0",1617865527048,1.0,57200.0,57197.0,0.30297321]
["bitfinex-derivatives","BTCF0:USTF0",1617865527248,3.2535,57198.0,57195.0,0.30317599]
["bitfinex-derivatives","BTCF0:USTF0",1617865527637,0.10725655,57196.0,57195.0,0.30317599]
["bitfinex-derivatives","BTCF0:USTF0",1617865527837,0.10725655,57196.0,57184.0,0.30236373]
["bitfinex-derivatives","BTCF0:USTF0",1617865528239,0.10725655,57196.0,57182.0,0.40973236]
["bitfinex-derivatives","BTCF0:USTF0",1617865528438,1.0,57195.0,57182.0,0.40973236]
["bitfinex-derivatives","BTCF0:USTF0",1617865528644,1.0,57193.0,57182.0,0.40973236]
["bitfinex-derivatives","BTCF0:USTF0",1617865529039,1.0,57192.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865529238,3.4761,57184.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865529439,3.59494,57184.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865529639,0.10725655,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865530039,1.10725655,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865530846,1.0,57183.0,57182.0,0.77222353]
["bitfinex-derivatives","BTCF0:USTF0",1617865531058,1.0,57183.0,57182.0,1.77222353]
["bitfinex-derivatives","BTCF0:USTF0",1617865531265,1.0,57183.0,57182.0,0.77222353]
["bitfinex-derivatives","BTCF0:USTF0",1617865531670,1.10725655,57183.0,57182.0,0.40951427]
["bitfinex-derivatives","BTCF0:USTF0",1617865532065,1.10725655,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865537046,1.10725655,57183.0,57170.0,0.36376024]
["bitfinex-derivatives","BTCF0:USTF0",1617865537047,2.9529,57171.0,57170.0,0.36376024]
["bitfinex-derivatives","BTCF0:USTF0",1617865537246,3.09536,57171.0,57170.0,0.36376024]
["bitfinex-derivatives","BTCF0:USTF0",1617865537647,3.20261655,57171.0,57170.0,0.41049161]
["bitfinex-derivatives","BTCF0:USTF0",1617865538649,3.20261655,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865540449,0.24971655,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865540653,0.10725655,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865541252,1.0,57173.0,57170.0,3.48095655]
["bitfinex-derivatives","BTCF0:USTF0",1617865541473,1.0,57173.0,57170.0,3.61748655]
["bitfinex-derivatives","BTCF0:USTF0",1617865541676,0.10725655,57178.0,57170.0,3.61748655]
["bitfinex-derivatives","BTCF0:USTF0",1617865542072,1.0,57173.0,57170.0,3.61748655]
["bitfinex-derivatives","BTCF0:USTF0",1617865542352,0.10725655,57178.0,57170.0,3.61748655]
["bitfinex-derivatives","BTCF0:USTF0",1617865542753,1.0,57173.0,57170.0,4.61748655]
["bitfinex-derivatives","BTCF0:USTF0",1617865542953,0.10725655,57178.0,57170.0,4.61748655]
["bitfinex-derivatives","BTCF0:USTF0",1617865543153,0.10725655,57178.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865543353,0.10725655,57178.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865543554,1.0,57177.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865543753,1.0,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865544157,4.2425,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865547756,4.2425,57177.0,57176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865547955,1.0,57177.0,57176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865548356,1.0,57177.0,57176.0,3.60385655]
["bitfinex-derivatives","BTCF0:USTF0",1617865549259,1.0,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865549456,4.04697,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865550661,1.12107,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865550862,1.12107,57177.0,57176.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617865551061,1.0,57177.0,57176.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617865551863,1.0,57177.0,57176.0,4.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617865552862,1.0,57177.0,57176.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617865553063,2.8922,57192.0,57176.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617865553263,0.9616,57197.0,57176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865553463,0.9616,57197.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865553464,1.0,57182.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865553663,0.9616,57197.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865553863,0.10725655,57188.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865554064,1.0,57182.0,57181.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617865554264,0.10725655,57188.0,57181.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617865554465,0.10725655,57188.0,57187.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1617865554894,0.10725655,57188.0,57187.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1617865555090,1.10725655,57188.0,57187.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1617865555285,0.10725655,57188.0,57187.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1617865555667,1.10725655,57188.0,57187.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1617865555885,0.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865556366,1.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865556567,0.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865556969,1.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865557168,0.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865557468,1.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865557767,0.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865558168,1.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865558569,3.54355655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865558769,4.54355655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865559471,1.10725655,57188.0,57187.0,1.21659655]
["bitfinex-derivatives","BTCF0:USTF0",1617865560271,1.10725655,57188.0,57187.0,4.93129655]
["bitfinex-derivatives","BTCF0:USTF0",1617865564678,0.84579232,57197.0,57187.0,4.93129655]
["bitfinex-derivatives","BTCF0:USTF0",1617865564878,0.37069232,57197.0,57187.0,4.93129655]
["bitfinex-derivatives","BTCF0:USTF0",1617865565078,0.37069232,57197.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865565277,1.0,57198.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865565478,0.37066653,57203.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865565479,0.37066653,57203.0,57202.0,2.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617865565678,0.37066653,57203.0,57202.0,2.80019]
["bitfinex-derivatives","BTCF0:USTF0",1617865565879,0.37064481,57206.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865566078,0.37064481,57206.0,57202.0,3.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865566478,0.10725655,57217.0,57202.0,3.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865566479,0.37062373,57208.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865566679,1.0,57207.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865566880,1.0,57207.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865567282,0.37061938,57211.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865567680,1.0,57207.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865568079,0.37061086,57211.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865568279,1.0,57207.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865568680,0.37061047,57212.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865568879,0.37061047,57212.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865569079,0.37061047,57212.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865569080,1.0,57207.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865569280,0.37067181,57215.0,57202.0,2.90744655]
["bitfinex-derivatives","BTCF0:USTF0",1617865569481,0.47792919,57217.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865569681,1.0,57207.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865569883,0.37068594,57215.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865570084,0.37068594,57215.0,57206.0,2.7334]
["bitfinex-derivatives","BTCF0:USTF0",1617865570280,1.0,57207.0,57206.0,2.7334]
["bitfinex-derivatives","BTCF0:USTF0",1617865570699,0.37068594,57215.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865570916,3.4832,57204.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865571888,0.10725655,57203.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865572781,0.10725655,57203.0,57189.0,1.30226281]
["bitfinex-derivatives","BTCF0:USTF0",1617865572982,0.10725655,57203.0,57189.0,0.30226281]
["bitfinex-derivatives","BTCF0:USTF0",1617865573182,1.10725655,57203.0,57189.0,0.30226281]
["bitfinex-derivatives","BTCF0:USTF0",1617865573383,1.10725655,57203.0,57184.0,0.30254222]
["bitfinex-derivatives","BTCF0:USTF0",1617865573384,0.37076566,57201.0,57184.0,0.30254222]
["bitfinex-derivatives","BTCF0:USTF0",1617865573783,0.37076566,57201.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865573983,1.0,57200.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865574184,1.37077311,57200.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865574583,0.37077311,57200.0,57187.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865574887,1.0,57199.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865575486,0.37109851,57198.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865575886,0.10725655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865576084,0.21121655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865576685,2.89121655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865577285,2.89121655,57188.0,57187.0,0.41106737]
["bitfinex-derivatives","BTCF0:USTF0",1617865577587,3.26348201,57188.0,57187.0,0.41106737]
["bitfinex-derivatives","BTCF0:USTF0",1617865578085,3.26348201,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865578486,2.89121655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865578686,2.89121655,57188.0,57187.0,0.41112909]
["bitfinex-derivatives","BTCF0:USTF0",1617865579888,2.89121655,57188.0,57187.0,0.77548334]
["bitfinex-derivatives","BTCF0:USTF0",1617865581894,2.89121655,57188.0,57187.0,0.41112909]
["bitfinex-derivatives","BTCF0:USTF0",1617865582996,2.89121655,57188.0,57187.0,0.77554628]
["bitfinex-derivatives","BTCF0:USTF0",1617865583798,2.89121655,57188.0,57187.0,0.41112909]
["bitfinex-derivatives","BTCF0:USTF0",1617865586402,0.21121655,57188.0,57187.0,0.77573241]
["bitfinex-derivatives","BTCF0:USTF0",1617865586602,0.10725655,57188.0,57187.0,0.77573241]
["bitfinex-derivatives","BTCF0:USTF0",1617865586801,0.10725655,57188.0,57187.0,4.55133241]
["bitfinex-derivatives","BTCF0:USTF0",1617865587402,0.10725655,57188.0,57187.0,5.09031709]
["bitfinex-derivatives","BTCF0:USTF0",1617865588906,0.37248162,57194.0,57187.0,5.09031709]
["bitfinex-derivatives","BTCF0:USTF0",1617865589207,0.37247061,57195.0,57193.0,0.66733086]
["bitfinex-derivatives","BTCF0:USTF0",1617865589706,0.37247061,57195.0,57194.0,0.30335224]
["bitfinex-derivatives","BTCF0:USTF0",1617865589907,0.37247061,57195.0,57194.0,0.41060879]
["bitfinex-derivatives","BTCF0:USTF0",1617865590606,0.37247061,57195.0,57194.0,0.4728986]
["bitfinex-derivatives","BTCF0:USTF0",1617865592814,0.37247061,57195.0,57194.0,0.41060879]
["bitfinex-derivatives","BTCF0:USTF0",1617865593213,0.37247061,57195.0,57194.0,3.68580879]
["bitfinex-derivatives","BTCF0:USTF0",1617865593413,0.37247061,57195.0,57194.0,3.57855224]
["bitfinex-derivatives","BTCF0:USTF0",1617865593614,0.37247061,57195.0,57194.0,0.30335224]
["bitfinex-derivatives","BTCF0:USTF0",1617865593814,3.88597061,57195.0,57194.0,0.30335224]
["bitfinex-derivatives","BTCF0:USTF0",1617865594916,3.99613061,57195.0,57194.0,0.30335224]
["bitfinex-derivatives","BTCF0:USTF0",1617865595318,4.99613061,57195.0,57194.0,0.30335224]
["bitfinex-derivatives","BTCF0:USTF0",1617865595521,6.45140321,57195.0,57189.0,0.30376636]
["bitfinex-derivatives","BTCF0:USTF0",1617865595718,5.45140321,57195.0,57189.0,0.30376636]
["bitfinex-derivatives","BTCF0:USTF0",1617865595919,0.10725655,57190.0,57189.0,0.30376636]
["bitfinex-derivatives","BTCF0:USTF0",1617865596120,0.47977631,57190.0,57188.0,0.41109064]
["bitfinex-derivatives","BTCF0:USTF0",1617865596320,1.47977631,57190.0,57188.0,0.41109064]
["bitfinex-derivatives","BTCF0:USTF0",1617865596521,1.47977631,57190.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865596522,0.43482224,57189.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865597121,0.89010834,57189.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865597320,1.89010834,57189.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865598227,1.43482224,57189.0,57188.0,0.41105617]
["bitfinex-derivatives","BTCF0:USTF0",1617865598621,1.43482224,57189.0,57188.0,0.77583511]
["bitfinex-derivatives","BTCF0:USTF0",1617865599122,1.3725242,57189.0,57188.0,0.77583511]
["bitfinex-derivatives","BTCF0:USTF0",1617865599332,1.0,57189.0,57188.0,1.22149443]
["bitfinex-derivatives","BTCF0:USTF0",1617865600123,1.0,57189.0,57188.0,1.28378612]
["bitfinex-derivatives","BTCF0:USTF0",1617865602026,1.37297144,57189.0,57188.0,0.8381268]
["bitfinex-derivatives","BTCF0:USTF0",1617865602229,1.51555144,57189.0,57188.0,0.8381268]
["bitfinex-derivatives","BTCF0:USTF0",1617865605539,1.9714037,57189.0,57188.0,0.41105617]
["bitfinex-derivatives","BTCF0:USTF0",1617865605944,5.3753037,57189.0,57188.0,0.30379962]
["bitfinex-derivatives","BTCF0:USTF0",1617865606530,5.5055028,57189.0,57187.0,0.30443398]
["bitfinex-derivatives","BTCF0:USTF0",1617865606832,2.1016028,57189.0,57187.0,0.30443398]
["bitfinex-derivatives","BTCF0:USTF0",1617865607030,1.02135509,57188.0,57187.0,0.30443398]
["bitfinex-derivatives","BTCF0:USTF0",1617865607230,2.02135509,57188.0,57187.0,0.30443398]
["bitfinex-derivatives","BTCF0:USTF0",1617865607431,2.02135509,57188.0,57186.0,0.30453172]
["bitfinex-derivatives","BTCF0:USTF0",1617865607432,1.89115585,57188.0,57186.0,0.30453172]
["bitfinex-derivatives","BTCF0:USTF0",1617865607830,0.89116933,57187.0,57184.0,0.36534588]
["bitfinex-derivatives","BTCF0:USTF0",1617865608433,0.43530125,57187.0,57182.0,0.55353031]
["bitfinex-derivatives","BTCF0:USTF0",1617865608831,0.06229944,57187.0,57186.0,0.6694851]
["bitfinex-derivatives","BTCF0:USTF0",1617865609632,3.0028902,57187.0,57186.0,0.6694851]
["bitfinex-derivatives","BTCF0:USTF0",1617865609833,3.45886631,57187.0,57186.0,0.6694851]
["bitfinex-derivatives","BTCF0:USTF0",1617865610233,3.58922411,57187.0,57186.0,0.6694851]
["bitfinex-derivatives","BTCF0:USTF0",1617865612737,3.58922411,57187.0,57186.0,0.30431141]
["bitfinex-derivatives","BTCF0:USTF0",1617865613138,3.58922411,57187.0,57186.0,0.66985098]
["bitfinex-derivatives","BTCF0:USTF0",1617865614740,3.64112411,57187.0,57186.0,0.66985098]
["bitfinex-derivatives","BTCF0:USTF0",1617865614938,3.58922411,57187.0,57186.0,0.66985098]
["bitfinex-derivatives","BTCF0:USTF0",1617865615941,3.64092411,57187.0,57186.0,0.66985098]
["bitfinex-derivatives","BTCF0:USTF0",1617865617243,3.64092411,57187.0,57186.0,0.30431141]
["bitfinex-derivatives","BTCF0:USTF0",1617865617443,3.58922411,57187.0,57186.0,0.30431141]
["bitfinex-derivatives","BTCF0:USTF0",1617865618345,4.58922411,57187.0,57186.0,0.30431141]
["bitfinex-derivatives","BTCF0:USTF0",1617865619145,5.10776823,57187.0,57186.0,0.30431141]
["bitfinex-derivatives","BTCF0:USTF0",1617865619544,5.10776823,57187.0,57185.0,0.30472079]
["bitfinex-derivatives","BTCF0:USTF0",1617865619545,4.58922411,57187.0,57185.0,0.30472079]
["bitfinex-derivatives","BTCF0:USTF0",1617865619945,1.02192283,57186.0,57185.0,0.30472079]
["bitfinex-derivatives","BTCF0:USTF0",1617865620347,2.02192283,57186.0,57185.0,0.30472079]
["bitfinex-derivatives","BTCF0:USTF0",1617865621749,2.02192283,57186.0,57184.0,0.30455013]
["bitfinex-derivatives","BTCF0:USTF0",1617865622149,0.89146675,57185.0,57184.0,0.30455013]
["bitfinex-derivatives","BTCF0:USTF0",1617865622548,1.89146675,57185.0,57184.0,0.30455013]
["bitfinex-derivatives","BTCF0:USTF0",1617865622749,2.02173943,57185.0,57184.0,0.30455013]
["bitfinex-derivatives","BTCF0:USTF0",1617865622949,2.02173943,57185.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865623149,1.89146675,57185.0,57182.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1617865623349,0.89146675,57185.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865623648,0.76684023,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865624050,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865624348,1.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865624749,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865625150,1.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865625350,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865625751,1.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865626152,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865626353,1.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865626654,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865627053,1.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865627254,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865627754,1.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865627955,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865628356,1.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865628555,0.87409678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865628859,5.44009678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865629259,4.44009678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865629658,5.44009678,57183.0,57182.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1617865635765,5.44009678,57183.0,57182.0,0.30467295]
["bitfinex-derivatives","BTCF0:USTF0",1617865635967,6.49279678,57183.0,57182.0,0.30467295]
["bitfinex-derivatives","BTCF0:USTF0",1617865636165,6.49279678,57183.0,57181.0,0.30478262]
["bitfinex-derivatives","BTCF0:USTF0",1617865636166,6.44009678,57183.0,57181.0,0.30478262]
["bitfinex-derivatives","BTCF0:USTF0",1617865636567,1.1297408,57182.0,57178.0,0.30497877]
["bitfinex-derivatives","BTCF0:USTF0",1617865636868,0.8916427,57179.0,57176.0,0.3051335]
["bitfinex-derivatives","BTCF0:USTF0",1617865637265,0.37326395,57177.0,57175.0,0.30517798]
["bitfinex-derivatives","BTCF0:USTF0",1617865637867,0.37326322,57176.0,57175.0,0.30517798]
["bitfinex-derivatives","BTCF0:USTF0",1617865638267,1.48051977,57176.0,57174.0,0.30524994]
["bitfinex-derivatives","BTCF0:USTF0",1617865639166,0.37328519,57175.0,57174.0,0.30524994]
["bitfinex-derivatives","BTCF0:USTF0",1617865639867,3.13288519,57175.0,57174.0,0.30524994]
["bitfinex-derivatives","BTCF0:USTF0",1617865640669,3.26616438,57175.0,57174.0,0.30524994]
["bitfinex-derivatives","BTCF0:USTF0",1617865641070,4.26616438,57175.0,57174.0,0.30524994]
["bitfinex-derivatives","BTCF0:USTF0",1617865641973,4.13288519,57175.0,57171.0,0.30472051]
["bitfinex-derivatives","BTCF0:USTF0",1617865642373,0.37268841,57172.0,57171.0,0.30472051]
["bitfinex-derivatives","BTCF0:USTF0",1617865644074,0.37268841,57172.0,57170.0,0.30463642]
["bitfinex-derivatives","BTCF0:USTF0",1617865644477,0.37268907,57171.0,57170.0,0.30463642]
["bitfinex-derivatives","BTCF0:USTF0",1617865645477,0.37268907,57171.0,57169.0,0.30463163]
["bitfinex-derivatives","BTCF0:USTF0",1617865645976,0.37268907,57171.0,57170.0,0.30456006]
["bitfinex-derivatives","BTCF0:USTF0",1617865646375,0.51780528,57174.0,57170.0,0.30456006]
["bitfinex-derivatives","BTCF0:USTF0",1617865646376,0.06231869,57172.0,57170.0,0.30456006]
["bitfinex-derivatives","BTCF0:USTF0",1617865646777,0.06231562,57174.0,57171.0,0.30449162]
["bitfinex-derivatives","BTCF0:USTF0",1617865647178,0.43505304,57174.0,57173.0,0.66947756]
["bitfinex-derivatives","BTCF0:USTF0",1617865647679,1.37272983,57175.0,57173.0,0.66947756]
["bitfinex-derivatives","BTCF0:USTF0",1617865648079,1.0,57175.0,57173.0,0.66947756]
["bitfinex-derivatives","BTCF0:USTF0",1617865648277,1.0,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865648478,1.0,57175.0,57174.0,0.7763761]
["bitfinex-derivatives","BTCF0:USTF0",1617865649077,1.0,57175.0,57174.0,0.83868747]
["bitfinex-derivatives","BTCF0:USTF0",1617865650380,1.37272705,57175.0,57174.0,0.83868747]
["bitfinex-derivatives","BTCF0:USTF0",1617865651179,1.37272705,57175.0,57174.0,0.73143092]
["bitfinex-derivatives","BTCF0:USTF0",1617865651381,1.37272705,57175.0,57174.0,0.30414525]
["bitfinex-derivatives","BTCF0:USTF0",1617865651782,1.82828188,57175.0,57173.0,0.30438476]
["bitfinex-derivatives","BTCF0:USTF0",1617865651983,1.94458188,57175.0,57173.0,0.30438476]
["bitfinex-derivatives","BTCF0:USTF0",1617865652183,1.94458188,57175.0,57173.0,0.41164131]
["bitfinex-derivatives","BTCF0:USTF0",1617865652381,0.43505382,57174.0,57173.0,0.41164131]
["bitfinex-derivatives","BTCF0:USTF0",1617865652783,0.06231474,57174.0,57173.0,0.83837722]
["bitfinex-derivatives","BTCF0:USTF0",1617865653182,1.37277371,57175.0,57173.0,0.83837722]
["bitfinex-derivatives","BTCF0:USTF0",1617865653608,3.1851,57174.0,57173.0,0.83837722]
["bitfinex-derivatives","BTCF0:USTF0",1617865653821,3.67380605,57174.0,57173.0,0.83837722]
["bitfinex-derivatives","BTCF0:USTF0",1617865654282,3.67380605,57174.0,57173.0,0.41164131]
["bitfinex-derivatives","BTCF0:USTF0",1617865655382,0.48870605,57174.0,57173.0,0.41164131]
["bitfinex-derivatives","BTCF0:USTF0",1617865656186,0.48870605,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865656584,0.48870605,57174.0,57173.0,0.41058276]
["bitfinex-derivatives","BTCF0:USTF0",1617865656783,0.37278605,57174.0,57173.0,0.41058276]
["bitfinex-derivatives","BTCF0:USTF0",1617865657384,0.37278605,57174.0,57173.0,3.85168276]
["bitfinex-derivatives","BTCF0:USTF0",1617865658385,1.0,57175.0,57173.0,4.21534661]
["bitfinex-derivatives","BTCF0:USTF0",1617865658584,1.0,57175.0,57173.0,4.32363661]
["bitfinex-derivatives","BTCF0:USTF0",1617865658784,1.0,57175.0,57174.0,0.42609524]
["bitfinex-derivatives","BTCF0:USTF0",1617865658984,1.0,57175.0,57174.0,0.72924761]
["bitfinex-derivatives","BTCF0:USTF0",1617865659786,1.0,57175.0,57174.0,1.72924761]
["bitfinex-derivatives","BTCF0:USTF0",1617865660186,1.0,57175.0,57174.0,2.11132481]
["bitfinex-derivatives","BTCF0:USTF0",1617865660587,1.0,57175.0,57174.0,2.17363242]
["bitfinex-derivatives","BTCF0:USTF0",1617865660786,1.0,57175.0,57174.0,1.17363242]
["bitfinex-derivatives","BTCF0:USTF0",1617865661287,1.0,57175.0,57174.0,2.17363242]
["bitfinex-derivatives","BTCF0:USTF0",1617865661794,1.0,57175.0,57174.0,5.86683242]
["bitfinex-derivatives","BTCF0:USTF0",1617865662288,1.0,57175.0,57174.0,5.9602939]
["bitfinex-derivatives","BTCF0:USTF0",1617865662486,1.0,57175.0,57174.0,2.2670939]
["bitfinex-derivatives","BTCF0:USTF0",1617865663287,1.0,57175.0,57174.0,2.17363242]
["bitfinex-derivatives","BTCF0:USTF0",1617865664890,4.40493,57175.0,57174.0,1.17363242]
["bitfinex-derivatives","BTCF0:USTF0",1617865665089,4.45803,57175.0,57174.0,1.17363242]
["bitfinex-derivatives","BTCF0:USTF0",1617865665489,4.40493,57175.0,57174.0,1.17363242]
["bitfinex-derivatives","BTCF0:USTF0",1617865665890,4.40493,57175.0,57174.0,0.72924282]
["bitfinex-derivatives","BTCF0:USTF0",1617865668994,4.7779216,57175.0,57174.0,0.72924282]
["bitfinex-derivatives","BTCF0:USTF0",1617865674805,4.7779216,57175.0,57174.0,0.66693521]
["bitfinex-derivatives","BTCF0:USTF0",1617865677009,1.5198216,57175.0,57174.0,0.66693521]
["bitfinex-derivatives","BTCF0:USTF0",1617865677222,1.3729916,57175.0,57174.0,0.66693521]
["bitfinex-derivatives","BTCF0:USTF0",1617865678205,1.3729916,57175.0,57174.0,1.66693521]
["bitfinex-derivatives","BTCF0:USTF0",1617865678406,1.3729916,57175.0,57174.0,1.77419176]
["bitfinex-derivatives","BTCF0:USTF0",1617865678806,1.0,57175.0,57174.0,2.37484265]
["bitfinex-derivatives","BTCF0:USTF0",1617865680710,1.0,57175.0,57174.0,1.37484265]
["bitfinex-derivatives","BTCF0:USTF0",1617865681110,1.0,57175.0,57174.0,2.37484265]
["bitfinex-derivatives","BTCF0:USTF0",1617865681510,1.0,57175.0,57174.0,2.28137277]
["bitfinex-derivatives","BTCF0:USTF0",1617865682110,0.37300542,57181.0,57174.0,2.28137277]
["bitfinex-derivatives","BTCF0:USTF0",1617865682510,0.37298774,57183.0,57180.0,1.31645137]
["bitfinex-derivatives","BTCF0:USTF0",1617865682709,0.37298774,57183.0,57180.0,2.31645137]
["bitfinex-derivatives","BTCF0:USTF0",1617865683113,0.37297911,57185.0,57182.0,2.11146162]
["bitfinex-derivatives","BTCF0:USTF0",1617865683512,0.37297673,57187.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865683913,0.37297673,57187.0,57186.0,0.72927829]
["bitfinex-derivatives","BTCF0:USTF0",1617865684112,0.37297673,57187.0,57186.0,1.72927829]
["bitfinex-derivatives","BTCF0:USTF0",1617865684313,1.37297673,57187.0,57186.0,1.66697403]
["bitfinex-derivatives","BTCF0:USTF0",1617865684514,0.37297673,57187.0,57186.0,4.35203058]
["bitfinex-derivatives","BTCF0:USTF0",1617865684715,0.37297004,57188.0,57186.0,4.41433431]
["bitfinex-derivatives","BTCF0:USTF0",1617865684914,1.0,57187.0,57186.0,4.41433431]
["bitfinex-derivatives","BTCF0:USTF0",1617865685114,1.0,57187.0,57186.0,2.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865685115,0.37297393,57187.0,57186.0,2.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865685314,0.37297393,57187.0,57186.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865685618,1.43527917,57187.0,57186.0,4.35200994]
["bitfinex-derivatives","BTCF0:USTF0",1617865685816,0.43527917,57187.0,57186.0,4.35200994]
["bitfinex-derivatives","BTCF0:USTF0",1617865686017,1.0,57187.0,57186.0,4.35200994]
["bitfinex-derivatives","BTCF0:USTF0",1617865686216,1.0,57187.0,57186.0,3.35200994]
["bitfinex-derivatives","BTCF0:USTF0",1617865686417,0.37260232,57189.0,57186.0,2.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865686617,0.37260232,57189.0,57186.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865686816,1.0,57187.0,57186.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865687016,0.37260232,57189.0,57186.0,2.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865687217,0.37260586,57188.0,57186.0,3.04855592]
["bitfinex-derivatives","BTCF0:USTF0",1617865687417,1.0,57187.0,57186.0,3.04855592]
["bitfinex-derivatives","BTCF0:USTF0",1617865688018,1.0,57187.0,57186.0,3.35145828]
["bitfinex-derivatives","BTCF0:USTF0",1617865690722,0.372604,57189.0,57186.0,4.35145828]
["bitfinex-derivatives","BTCF0:USTF0",1617865691125,1.0,57187.0,57186.0,4.35145828]
["bitfinex-derivatives","BTCF0:USTF0",1617865691323,1.0,57187.0,57186.0,2.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865691522,0.37245677,57191.0,57186.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617865691724,1.0,57187.0,57186.0,4.35097341]
["bitfinex-derivatives","BTCF0:USTF0",1617865691924,1.0,57187.0,57186.0,3.35097341]
["bitfinex-derivatives","BTCF0:USTF0",1617865692124,0.37245677,57191.0,57186.0,4.35097341]
["bitfinex-derivatives","BTCF0:USTF0",1617865692325,0.37245194,57190.0,57189.0,0.30273173]
["bitfinex-derivatives","BTCF0:USTF0",1617865692727,0.37245184,57191.0,57190.0,0.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865693127,4.1276,57193.0,57190.0,1.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865693128,0.37244798,57192.0,57190.0,1.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865693327,1.0,57191.0,57190.0,1.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865693528,1.0,57191.0,57190.0,1.36498644]
["bitfinex-derivatives","BTCF0:USTF0",1617865693730,1.0,57191.0,57190.0,0.36498644]
["bitfinex-derivatives","BTCF0:USTF0",1617865693928,0.37244416,57192.0,57190.0,0.36498644]
["bitfinex-derivatives","BTCF0:USTF0",1617865694328,1.0,57191.0,57190.0,0.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865694529,1.0,57191.0,57190.0,1.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865694928,4.1276,57193.0,57190.0,1.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865695130,4.1276,57193.0,57190.0,0.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865695331,1.0,57191.0,57190.0,0.30268466]
["bitfinex-derivatives","BTCF0:USTF0",1617865695733,0.37219714,57192.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865695932,1.0,57191.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865696132,1.37220138,57191.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865696534,0.37219891,57192.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865696935,1.0,57190.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865697135,0.37219891,57192.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865697539,1.0,57189.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865697738,0.3722021,57191.0,57188.0,0.30256201]
["bitfinex-derivatives","BTCF0:USTF0",1617865698339,0.3722021,57191.0,57187.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1617865698738,1.0,57190.0,57188.0,0.30220761]
["bitfinex-derivatives","BTCF0:USTF0",1617865699839,1.0,57190.0,57187.0,0.30215778]
["bitfinex-derivatives","BTCF0:USTF0",1617865700041,1.0,57190.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865701546,1.0,57190.0,57186.0,0.4095232]
["bitfinex-derivatives","BTCF0:USTF0",1617865701547,2.9689,57187.0,57186.0,0.4095232]
["bitfinex-derivatives","BTCF0:USTF0",1617865701946,2.9689,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865702147,3.4036096,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865702346,4.4036096,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865702546,4.51086615,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865703149,4.96603007,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865707453,5.48348428,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865707853,2.51458428,57187.0,57176.0,0.3030068]
["bitfinex-derivatives","BTCF0:USTF0",1617865708252,1.51458428,57187.0,57176.0,0.3030068]
["bitfinex-derivatives","BTCF0:USTF0",1617865708452,0.10725655,57177.0,57176.0,0.3030068]
["bitfinex-derivatives","BTCF0:USTF0",1617865708652,0.10725655,57177.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865708653,4.18135629,57177.0,57175.0,0.3030759]
["bitfinex-derivatives","BTCF0:USTF0",1617865709053,0.43493637,57176.0,57174.0,0.30307879]
["bitfinex-derivatives","BTCF0:USTF0",1617865709455,0.43493637,57176.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865709456,0.37260923,57175.0,57173.0,0.30312319]
["bitfinex-derivatives","BTCF0:USTF0",1617865709854,0.37260785,57174.0,57173.0,0.30312319]
["bitfinex-derivatives","BTCF0:USTF0",1617865710255,0.43493841,57174.0,57173.0,0.30312319]
["bitfinex-derivatives","BTCF0:USTF0",1617865710759,0.37260785,57174.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865711158,0.43493843,57174.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865711459,0.37261532,57173.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865713761,2.98901532,57173.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865713961,3.04111532,57173.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865714161,2.98901532,57173.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865714362,3.0513452,57173.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865715962,3.1039452,57173.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865716162,3.0513452,57173.0,57172.0,0.41044176]
["bitfinex-derivatives","BTCF0:USTF0",1617865716864,3.0513452,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865717367,2.6164,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865717766,2.98892311,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865718667,2.98892311,57173.0,57172.0,0.41034051]
["bitfinex-derivatives","BTCF0:USTF0",1617865719869,2.98892311,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865720269,0.37252311,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865721469,2.91642311,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865722169,2.9787526,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865723168,3.0806426,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865724970,0.4348526,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865725570,0.37252311,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865725769,0.37233778,57174.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865726971,0.37233499,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865728273,0.06232998,57175.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865728274,0.37234903,57174.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865729074,0.06232998,57175.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865729075,0.37234567,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865729679,0.37234521,57174.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865731678,3.713,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865731879,4.08534991,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865732278,4.14767874,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865739287,0.43467874,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865740087,0.37234991,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865740887,0.37222114,57174.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865741888,2.7017,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865742990,1.0,57176.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865742991,0.37220994,57175.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865743889,0.37220994,57175.0,57172.0,0.41013583]
["bitfinex-derivatives","BTCF0:USTF0",1617865745191,0.37220994,57175.0,57172.0,1.41013583]
["bitfinex-derivatives","BTCF0:USTF0",1617865745793,0.37220994,57175.0,57174.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617865746594,0.37220994,57175.0,57174.0,3.77609485]
["bitfinex-derivatives","BTCF0:USTF0",1617865748397,0.37220994,57175.0,57174.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617865752805,1.37246469,57176.0,57174.0,3.77631803]
["bitfinex-derivatives","BTCF0:USTF0",1617865753205,1.37246469,57176.0,57174.0,0.30341803]
["bitfinex-derivatives","BTCF0:USTF0",1617865754004,1.0,57176.0,57175.0,0.60714385]
["bitfinex-derivatives","BTCF0:USTF0",1617865754604,1.45661926,57176.0,57175.0,0.60714385]
["bitfinex-derivatives","BTCF0:USTF0",1617865754804,1.50861926,57176.0,57175.0,0.60714385]
["bitfinex-derivatives","BTCF0:USTF0",1617865755506,1.45661926,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865755906,1.9755134,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865758106,1.45661926,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865758308,1.50961926,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865758507,1.45661926,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865759307,1.55111926,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865761710,1.60301926,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865761909,1.55111926,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865763812,2.07001618,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865765810,2.12281618,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865767613,2.32281618,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865767817,5.42131618,57176.0,57175.0,0.30430484]
["bitfinex-derivatives","BTCF0:USTF0",1617865768215,5.42131618,57176.0,37930.0,0.08716176]
["bitfinex-derivatives","BTCF0:USTF0",1617865768216,5.42131618,57176.0,57173.0,0.30460663]
["bitfinex-derivatives","BTCF0:USTF0",1617865768618,5.42131618,57176.0,57171.0,0.30472687]
["bitfinex-derivatives","BTCF0:USTF0",1617865768619,0.97614602,57174.0,57171.0,0.30472687]
["bitfinex-derivatives","BTCF0:USTF0",1617865768815,0.2,57173.0,57171.0,0.30472687]
["bitfinex-derivatives","BTCF0:USTF0",1617865769016,0.2,57173.0,57169.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617865769017,3.6329,57172.0,57169.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617865769218,3.8329,57172.0,57169.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617865769417,3.8329,57172.0,57167.0,0.30489815]
["bitfinex-derivatives","BTCF0:USTF0",1617865769418,4.95897752,57172.0,57167.0,0.30489815]
["bitfinex-derivatives","BTCF0:USTF0",1617865769616,1.0,57171.0,57167.0,0.30489815]
["bitfinex-derivatives","BTCF0:USTF0",1617865769816,1.17622155,57170.0,57165.0,0.30485409]
["bitfinex-derivatives","BTCF0:USTF0",1617865770417,0.2,57165.0,57163.0,0.30499455]
["bitfinex-derivatives","BTCF0:USTF0",1617865770818,0.2,57163.0,57162.0,0.3050049]
["bitfinex-derivatives","BTCF0:USTF0",1617865771219,1.17631321,57163.0,57161.0,0.30500573]
["bitfinex-derivatives","BTCF0:USTF0",1617865771818,1.0,57162.0,57160.0,0.30500322]
["bitfinex-derivatives","BTCF0:USTF0",1617865772218,1.03867533,57161.0,57160.0,0.30500322]
["bitfinex-derivatives","BTCF0:USTF0",1617865772729,3.75707533,57161.0,57160.0,0.30500322]
["bitfinex-derivatives","BTCF0:USTF0",1617865772919,4.75707533,57161.0,57160.0,0.30500322]
["bitfinex-derivatives","BTCF0:USTF0",1617865773118,4.90726661,57161.0,57160.0,0.30500322]
["bitfinex-derivatives","BTCF0:USTF0",1617865773735,4.90726661,57161.0,57152.0,0.44724041]
["bitfinex-derivatives","BTCF0:USTF0",1617865773736,5.10726661,57161.0,57159.0,0.30492902]
["bitfinex-derivatives","BTCF0:USTF0",1617865774122,1.38887694,57160.0,57159.0,0.30492902]
["bitfinex-derivatives","BTCF0:USTF0",1617865774321,1.18887694,57160.0,57159.0,0.30492902]
["bitfinex-derivatives","BTCF0:USTF0",1617865774521,5.77137694,57160.0,57159.0,0.30492902]
["bitfinex-derivatives","BTCF0:USTF0",1617865775920,5.77137694,57160.0,57152.0,0.44724041]
["bitfinex-derivatives","BTCF0:USTF0",1617865775921,5.77137694,57160.0,57158.0,0.30498625]
["bitfinex-derivatives","BTCF0:USTF0",1617865776118,2.18887694,57160.0,57158.0,0.30498625]
["bitfinex-derivatives","BTCF0:USTF0",1617865776318,1.18887694,57160.0,57159.0,2.7604]
["bitfinex-derivatives","BTCF0:USTF0",1617865776519,0.68889279,57164.0,57159.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617865776720,0.68889279,57164.0,57159.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617865776921,0.68889279,57164.0,57163.0,3.65015655]
["bitfinex-derivatives","BTCF0:USTF0",1617865777120,0.10725655,57164.0,57163.0,4.65015655]
["bitfinex-derivatives","BTCF0:USTF0",1617865777320,1.10725655,57164.0,57163.0,4.65015655]
["bitfinex-derivatives","BTCF0:USTF0",1617865777620,0.5629469,57164.0,57163.0,4.65015655]
["bitfinex-derivatives","BTCF0:USTF0",1617865778121,0.10725655,57164.0,57163.0,4.95345632]
["bitfinex-derivatives","BTCF0:USTF0",1617865778621,0.10725655,57164.0,57163.0,1.41055632]
["bitfinex-derivatives","BTCF0:USTF0",1617865779424,0.48011005,57164.0,57163.0,0.41055632]
["bitfinex-derivatives","BTCF0:USTF0",1617865781225,0.48011005,57164.0,57163.0,1.41055632]
["bitfinex-derivatives","BTCF0:USTF0",1617865782127,0.48011005,57164.0,57163.0,0.41055632]
["bitfinex-derivatives","BTCF0:USTF0",1617865783328,0.48011005,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865784528,4.05971005,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865784727,4.51542945,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865785126,4.67449489,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865785327,4.72749489,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865785529,4.67449489,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865786531,4.67449489,57164.0,57158.0,0.30379914]
["bitfinex-derivatives","BTCF0:USTF0",1617865786731,5.67449489,57164.0,57158.0,0.30379914]
["bitfinex-derivatives","BTCF0:USTF0",1617865787134,4.67449489,57164.0,57158.0,0.30379914]
["bitfinex-derivatives","BTCF0:USTF0",1617865787332,4.67449489,57164.0,57157.0,0.30382973]
["bitfinex-derivatives","BTCF0:USTF0",1617865787333,0.37289821,57159.0,57157.0,0.30382973]
["bitfinex-derivatives","BTCF0:USTF0",1617865787731,1.22045358,57163.0,57156.0,0.41098729]
["bitfinex-derivatives","BTCF0:USTF0",1617865787732,0.52571964,57158.0,57156.0,0.41098729]
["bitfinex-derivatives","BTCF0:USTF0",1617865788433,0.52571964,57158.0,57156.0,0.30373074]
["bitfinex-derivatives","BTCF0:USTF0",1617865788934,0.10725655,57157.0,57156.0,0.30373074]
["bitfinex-derivatives","BTCF0:USTF0",1617865789335,0.10725655,57157.0,57153.0,0.36447689]
["bitfinex-derivatives","BTCF0:USTF0",1617865789336,2.694,57154.0,57153.0,0.30360476]
["bitfinex-derivatives","BTCF0:USTF0",1617865790136,2.694,57154.0,57150.0,0.36437097]
["bitfinex-derivatives","BTCF0:USTF0",1617865790137,2.694,57154.0,57152.0,0.30368653]
["bitfinex-derivatives","BTCF0:USTF0",1617865791536,3.06652916,57154.0,57152.0,0.30368653]
["bitfinex-derivatives","BTCF0:USTF0",1617865792035,3.06652916,57154.0,57151.0,0.30377489]
["bitfinex-derivatives","BTCF0:USTF0",1617865792836,3.06652916,57154.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865792837,3.06652916,57154.0,57152.0,0.3036854]
["bitfinex-derivatives","BTCF0:USTF0",1617865793339,0.37252916,57154.0,57152.0,0.3036854]
["bitfinex-derivatives","BTCF0:USTF0",1617865793757,1.37254063,57153.0,57150.0,0.30377516]
["bitfinex-derivatives","BTCF0:USTF0",1617865794145,0.43489794,57152.0,57149.0,0.41109983]
["bitfinex-derivatives","BTCF0:USTF0",1617865794537,1.43489794,57152.0,57149.0,0.41109983]
["bitfinex-derivatives","BTCF0:USTF0",1617865794740,0.43489794,57152.0,57150.0,0.30381989]
["bitfinex-derivatives","BTCF0:USTF0",1617865794940,0.10725655,57151.0,57150.0,0.30381989]
["bitfinex-derivatives","BTCF0:USTF0",1617865795139,0.16961074,57151.0,57149.0,0.41109246]
["bitfinex-derivatives","BTCF0:USTF0",1617865795539,0.54215421,57151.0,57149.0,0.41109246]
["bitfinex-derivatives","BTCF0:USTF0",1617865795939,0.10725655,57151.0,57150.0,0.30370387]
["bitfinex-derivatives","BTCF0:USTF0",1617865798545,0.10725655,57151.0,57149.0,0.41101554]
["bitfinex-derivatives","BTCF0:USTF0",1617865798947,0.10725655,57151.0,57150.0,0.30380698]
["bitfinex-derivatives","BTCF0:USTF0",1617865802851,0.10725655,57151.0,57150.0,0.66793949]
["bitfinex-derivatives","BTCF0:USTF0",1617865805957,3.51515655,57151.0,57150.0,0.66793949]
["bitfinex-derivatives","BTCF0:USTF0",1617865806755,3.51515655,57151.0,57150.0,0.30380698]
["bitfinex-derivatives","BTCF0:USTF0",1617865807155,3.51515655,57151.0,57149.0,0.41050579]
["bitfinex-derivatives","BTCF0:USTF0",1617865807964,0.10725655,57151.0,57149.0,0.41050579]
["bitfinex-derivatives","BTCF0:USTF0",1617865808159,0.10725655,57151.0,57150.0,0.30317749]
["bitfinex-derivatives","BTCF0:USTF0",1617865808358,0.10725655,57151.0,57150.0,3.80973749]
["bitfinex-derivatives","BTCF0:USTF0",1617865809159,0.10725655,57151.0,57150.0,3.50656]
["bitfinex-derivatives","BTCF0:USTF0",1617865809560,0.10725655,57151.0,57150.0,3.80979074]
["bitfinex-derivatives","BTCF0:USTF0",1617865814167,0.10725655,57151.0,57150.0,4.17407841]
["bitfinex-derivatives","BTCF0:USTF0",1617865818774,0.10725655,57151.0,57150.0,5.17407841]
["bitfinex-derivatives","BTCF0:USTF0",1617865819374,0.10725655,57151.0,57150.0,4.17407841]
["bitfinex-derivatives","BTCF0:USTF0",1617865822680,0.10725655,57151.0,57150.0,4.61949495]
["bitfinex-derivatives","BTCF0:USTF0",1617865823179,0.10725655,57151.0,57150.0,4.17407841]
["bitfinex-derivatives","BTCF0:USTF0",1617865825384,0.48124265,57151.0,57150.0,4.62099489]
["bitfinex-derivatives","BTCF0:USTF0",1617865828583,0.9383443,57151.0,57150.0,4.62099489]
["bitfinex-derivatives","BTCF0:USTF0",1617865829485,0.9383443,57151.0,57150.0,1.21739489]
["bitfinex-derivatives","BTCF0:USTF0",1617865829684,4.3401443,57151.0,57150.0,1.11443489]
["bitfinex-derivatives","BTCF0:USTF0",1617865829884,4.4657743,57151.0,57150.0,1.11443489]
["bitfinex-derivatives","BTCF0:USTF0",1617865830485,4.62795155,57151.0,57150.0,1.11443489]
["bitfinex-derivatives","BTCF0:USTF0",1617865830885,4.68065155,57151.0,57150.0,1.11443489]
["bitfinex-derivatives","BTCF0:USTF0",1617865831085,4.62795155,57151.0,57150.0,0.66751841]
["bitfinex-derivatives","BTCF0:USTF0",1617865832487,5.14742818,57151.0,57150.0,0.66751841]
["bitfinex-derivatives","BTCF0:USTF0",1617865834200,6.14742818,57151.0,57150.0,0.66751841]
["bitfinex-derivatives","BTCF0:USTF0",1617865834388,6.14742818,57151.0,57150.0,0.30323074]
["bitfinex-derivatives","BTCF0:USTF0",1617865835589,7.14742818,57151.0,57150.0,0.30323074]
["bitfinex-derivatives","BTCF0:USTF0",1617865835989,7.20012818,57151.0,57150.0,0.30323074]
["bitfinex-derivatives","BTCF0:USTF0",1617865836189,7.14742818,57151.0,57150.0,0.30323074]
["bitfinex-derivatives","BTCF0:USTF0",1617865836789,7.14742818,57151.0,57149.0,0.30533236]
["bitfinex-derivatives","BTCF0:USTF0",1617865837189,6.14742818,57151.0,57149.0,0.30533236]
["bitfinex-derivatives","BTCF0:USTF0",1617865837588,1.0,57150.0,57149.0,0.30533236]
["bitfinex-derivatives","BTCF0:USTF0",1617865837790,2.86822266,57150.0,57149.0,0.30533236]
["bitfinex-derivatives","BTCF0:USTF0",1617865839092,2.57531184,57150.0,57149.0,0.30533236]
["bitfinex-derivatives","BTCF0:USTF0",1617865839289,2.57531184,57150.0,57149.0,0.30243236]
["bitfinex-derivatives","BTCF0:USTF0",1617865839491,2.57531184,57150.0,57149.0,0.29043236]
["bitfinex-derivatives","BTCF0:USTF0",1617865839693,2.57531184,57150.0,57143.0,0.36580737]
["bitfinex-derivatives","BTCF0:USTF0",1617865840093,1.57531184,57150.0,57143.0,0.36580737]
["bitfinex-derivatives","BTCF0:USTF0",1617865840393,1.0,57149.0,57143.0,0.36580737]
["bitfinex-derivatives","BTCF0:USTF0",1617865840594,0.37333566,57144.0,57143.0,0.36580737]
["bitfinex-derivatives","BTCF0:USTF0",1617865841496,0.48059221,57144.0,57143.0,0.36580737]
["bitfinex-derivatives","BTCF0:USTF0",1617865842217,0.99923501,57144.0,57142.0,0.36642439]
["bitfinex-derivatives","BTCF0:USTF0",1617865842599,0.43570016,57143.0,57138.0,0.51021151]
["bitfinex-derivatives","BTCF0:USTF0",1617865842900,0.37334132,57139.0,57138.0,0.51021151]
["bitfinex-derivatives","BTCF0:USTF0",1617865843100,0.50250132,57139.0,57138.0,0.51021151]
["bitfinex-derivatives","BTCF0:USTF0",1617865843501,0.50250132,57139.0,57138.0,0.87660605]
["bitfinex-derivatives","BTCF0:USTF0",1617865843700,3.23120132,57139.0,57138.0,0.87660605]
["bitfinex-derivatives","BTCF0:USTF0",1617865843900,3.23120132,57139.0,57138.0,0.42875402]
["bitfinex-derivatives","BTCF0:USTF0",1617865843901,3.29356242,57139.0,57138.0,0.42875402]
["bitfinex-derivatives","BTCF0:USTF0",1617865844100,0.56486242,57139.0,57138.0,0.42875402]
["bitfinex-derivatives","BTCF0:USTF0",1617865845302,0.56486242,57139.0,57138.0,0.36639454]
["bitfinex-derivatives","BTCF0:USTF0",1617865845503,0.76486242,57139.0,57138.0,0.36639454]
["bitfinex-derivatives","BTCF0:USTF0",1617865845702,1.76486242,57139.0,57138.0,0.36639454]
["bitfinex-derivatives","BTCF0:USTF0",1617865845901,2.76486242,57139.0,57138.0,0.36639454]
["bitfinex-derivatives","BTCF0:USTF0",1617865846302,3.2717,57134.0,57133.0,0.36717194]
["bitfinex-derivatives","BTCF0:USTF0",1617865846702,3.2717,57134.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865846703,3.2717,57134.0,57132.0,0.36702581]
["bitfinex-derivatives","BTCF0:USTF0",1617865847103,0.89211127,57133.0,57131.0,0.36703726]
["bitfinex-derivatives","BTCF0:USTF0",1617865847302,1.89211127,57133.0,57131.0,0.36703726]
["bitfinex-derivatives","BTCF0:USTF0",1617865847503,0.937011,57132.0,57131.0,0.36703726]
["bitfinex-derivatives","BTCF0:USTF0",1617865848024,0.99938463,57132.0,57129.0,0.36707682]
["bitfinex-derivatives","BTCF0:USTF0",1617865848211,1.99938463,57132.0,57129.0,0.36707682]
["bitfinex-derivatives","BTCF0:USTF0",1617865848415,0.82984202,57130.0,57127.0,0.36723377]
["bitfinex-derivatives","BTCF0:USTF0",1617865848802,0.8298464,57128.0,57127.0,0.36723377]
["bitfinex-derivatives","BTCF0:USTF0",1617865849203,0.37344125,57128.0,57126.0,0.36716339]
["bitfinex-derivatives","BTCF0:USTF0",1617865849704,1.37335729,57127.0,57126.0,0.36716339]
["bitfinex-derivatives","BTCF0:USTF0",1617865849903,1.46930729,57127.0,57126.0,0.36716339]
["bitfinex-derivatives","BTCF0:USTF0",1617865850103,1.46930729,57127.0,57121.0,0.44879637]
["bitfinex-derivatives","BTCF0:USTF0",1617865850303,1.09595,57127.0,57119.0,0.06237363]
["bitfinex-derivatives","BTCF0:USTF0",1617865850503,0.09595,57127.0,57119.0,0.06237363]
["bitfinex-derivatives","BTCF0:USTF0",1617865850905,1.0,57126.0,57119.0,0.06237363]
["bitfinex-derivatives","BTCF0:USTF0",1617865851505,0.10725655,57120.0,57119.0,0.06237363]
["bitfinex-derivatives","BTCF0:USTF0",1617865852906,0.10725655,57120.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865854708,0.10725655,57120.0,57117.0,0.3658613]
["bitfinex-derivatives","BTCF0:USTF0",1617865855511,0.10725655,57120.0,57116.0,0.3660561]
["bitfinex-derivatives","BTCF0:USTF0",1617865855911,0.10725655,57120.0,57117.0,0.36616695]
["bitfinex-derivatives","BTCF0:USTF0",1617865856411,0.10725655,57120.0,57116.0,0.36637084]
["bitfinex-derivatives","BTCF0:USTF0",1617865857414,0.10725655,57120.0,57111.0,0.44786775]
["bitfinex-derivatives","BTCF0:USTF0",1617865857415,0.10725655,57120.0,57115.0,0.36649002]
["bitfinex-derivatives","BTCF0:USTF0",1617865857615,0.10725655,57120.0,57111.0,0.44786775]
["bitfinex-derivatives","BTCF0:USTF0",1617865857815,0.10725655,57120.0,57117.0,0.06238237]
["bitfinex-derivatives","BTCF0:USTF0",1617865858214,0.10725655,57120.0,57116.0,0.06238265]
["bitfinex-derivatives","BTCF0:USTF0",1617865858615,0.10725655,57120.0,57115.0,0.36649097]
["bitfinex-derivatives","BTCF0:USTF0",1617865859115,0.10725655,57120.0,57116.0,0.36644629]
["bitfinex-derivatives","BTCF0:USTF0",1617865859518,0.10725655,57120.0,57117.0,0.3663605]
["bitfinex-derivatives","BTCF0:USTF0",1617865859915,0.10725655,57120.0,57112.0,0.60383383]
["bitfinex-derivatives","BTCF0:USTF0",1617865859916,0.10725655,57120.0,57115.0,0.3659281]
["bitfinex-derivatives","BTCF0:USTF0",1617865860317,0.24882655,57120.0,57114.0,0.36600565]
["bitfinex-derivatives","BTCF0:USTF0",1617865860517,3.5087,57116.0,57114.0,0.36600565]
["bitfinex-derivatives","BTCF0:USTF0",1617865861116,3.5087,57116.0,57113.0,0.36590947]
["bitfinex-derivatives","BTCF0:USTF0",1617865861516,0.10725655,57114.0,57113.0,0.36590947]
["bitfinex-derivatives","BTCF0:USTF0",1617865861717,0.10725655,57114.0,57111.0,0.36561556]
["bitfinex-derivatives","BTCF0:USTF0",1617865862120,0.10725655,57114.0,57113.0,0.06238422]
["bitfinex-derivatives","BTCF0:USTF0",1617865862318,3.22695655,57114.0,57113.0,0.06238422]
["bitfinex-derivatives","BTCF0:USTF0",1617865862719,3.22695655,57114.0,57112.0,0.36571983]
["bitfinex-derivatives","BTCF0:USTF0",1617865863521,3.22695655,57114.0,57113.0,0.36589288]
["bitfinex-derivatives","BTCF0:USTF0",1617865864323,0.10725655,57114.0,57113.0,0.42827579]
["bitfinex-derivatives","BTCF0:USTF0",1617865864522,0.10725655,57114.0,57113.0,3.94097579]
["bitfinex-derivatives","BTCF0:USTF0",1617865864724,0.10725655,57114.0,57113.0,3.87859288]
["bitfinex-derivatives","BTCF0:USTF0",1617865865123,0.10725655,57114.0,57113.0,4.87859288]
["bitfinex-derivatives","BTCF0:USTF0",1617865865323,0.10725655,57114.0,57113.0,5.07535539]
["bitfinex-derivatives","BTCF0:USTF0",1617865866222,0.37133296,57133.0,57113.0,0.56265539]
["bitfinex-derivatives","BTCF0:USTF0",1617865866422,2.7546,57114.0,57113.0,0.42827539]
["bitfinex-derivatives","BTCF0:USTF0",1617865866622,3.7546,57114.0,57110.0,0.44722113]
["bitfinex-derivatives","BTCF0:USTF0",1617865866923,3.7546,57114.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865866924,3.7546,57114.0,57113.0,0.36588999]
["bitfinex-derivatives","BTCF0:USTF0",1617865867122,2.7546,57114.0,57113.0,0.36588999]
["bitfinex-derivatives","BTCF0:USTF0",1617865867724,3.7546,57114.0,57113.0,0.36588999]
["bitfinex-derivatives","BTCF0:USTF0",1617865869125,3.7546,57114.0,57111.0,0.36623844]
["bitfinex-derivatives","BTCF0:USTF0",1617865869525,3.7546,57114.0,57113.0,0.30522846]
["bitfinex-derivatives","BTCF0:USTF0",1617865869526,2.7546,57114.0,57113.0,0.30522846]
["bitfinex-derivatives","BTCF0:USTF0",1617865870227,3.7546,57114.0,57113.0,0.30522846]
["bitfinex-derivatives","BTCF0:USTF0",1617865871326,3.8071,57114.0,57113.0,0.30522846]
["bitfinex-derivatives","BTCF0:USTF0",1617865871527,3.7546,57114.0,57113.0,0.30522846]
["bitfinex-derivatives","BTCF0:USTF0",1617865872329,1.0,57114.0,57113.0,0.30522846]
["bitfinex-derivatives","BTCF0:USTF0",1617865877339,1.0,57114.0,57112.0,0.30616552]
["bitfinex-derivatives","BTCF0:USTF0",1617865877837,1.0,57114.0,57113.0,0.30651339]
["bitfinex-derivatives","BTCF0:USTF0",1617865880641,1.0,57114.0,57113.0,0.73679518]
["bitfinex-derivatives","BTCF0:USTF0",1617865881040,1.0,57114.0,57113.0,0.67440224]
["bitfinex-derivatives","BTCF0:USTF0",1617865881441,1.0,57114.0,57113.0,0.30651339]
["bitfinex-derivatives","BTCF0:USTF0",1617865881840,3.5884,57114.0,57113.0,0.30651339]
["bitfinex-derivatives","BTCF0:USTF0",1617865886244,1.0,57114.0,57113.0,0.30651339]
["bitfinex-derivatives","BTCF0:USTF0",1617865886445,1.0,57114.0,57113.0,3.92691339]
["bitfinex-derivatives","BTCF0:USTF0",1617865887345,1.0,57114.0,57113.0,4.35767782]
["bitfinex-derivatives","BTCF0:USTF0",1617865887746,1.0,57114.0,57113.0,5.35767782]
["bitfinex-derivatives","BTCF0:USTF0",1617865888145,1.0,57114.0,57113.0,5.80901197]
["bitfinex-derivatives","BTCF0:USTF0",1617865889650,1.0,57114.0,57113.0,1.18861197]
["bitfinex-derivatives","BTCF0:USTF0",1617865889850,4.7116,57114.0,57113.0,1.18861197]
["bitfinex-derivatives","BTCF0:USTF0",1617865890049,4.7116,57114.0,57113.0,1.1262184]
["bitfinex-derivatives","BTCF0:USTF0",1617865890452,4.7116,57114.0,57113.0,2.1262184]
["bitfinex-derivatives","BTCF0:USTF0",1617865891049,1.0,57114.0,57113.0,1.1262184]
["bitfinex-derivatives","BTCF0:USTF0",1617865891249,1.0,57114.0,57113.0,1.18860866]
["bitfinex-derivatives","BTCF0:USTF0",1617865891450,0.10725655,57115.0,57113.0,5.63520866]
["bitfinex-derivatives","BTCF0:USTF0",1617865891649,0.10725655,57121.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865891853,1.0,57118.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865892051,1.0,57118.0,57114.0,2.3917468]
["bitfinex-derivatives","BTCF0:USTF0",1617865892251,0.10725655,57121.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865892662,0.10725655,57121.0,57120.0,1.6771222]
["bitfinex-derivatives","BTCF0:USTF0",1617865893256,1.10725655,57121.0,57120.0,1.73950914]
["bitfinex-derivatives","BTCF0:USTF0",1617865893464,0.10725655,57121.0,57120.0,1.73950914]
["bitfinex-derivatives","BTCF0:USTF0",1617865893663,1.10725655,57121.0,57120.0,1.73950914]
["bitfinex-derivatives","BTCF0:USTF0",1617865893913,1.10725655,57121.0,57120.0,1.84676569]
["bitfinex-derivatives","BTCF0:USTF0",1617865893914,1.0,57121.0,57120.0,1.84676569]
["bitfinex-derivatives","BTCF0:USTF0",1617865894105,0.37250949,57129.0,57120.0,4.82896569]
["bitfinex-derivatives","BTCF0:USTF0",1617865894304,0.20415692,57136.0,57120.0,4.82896569]
["bitfinex-derivatives","BTCF0:USTF0",1617865894305,0.37249701,57130.0,57120.0,4.82896569]
["bitfinex-derivatives","BTCF0:USTF0",1617865894475,0.37249701,57130.0,57120.0,3.82896569]
["bitfinex-derivatives","BTCF0:USTF0",1617865894677,1.0,57135.0,57129.0,0.67630748]
["bitfinex-derivatives","BTCF0:USTF0",1617865894678,1.3724657,57135.0,57129.0,0.67630748]
["bitfinex-derivatives","BTCF0:USTF0",1617865894882,1.3724657,57135.0,57129.0,1.77240748]
["bitfinex-derivatives","BTCF0:USTF0",1617865895062,0.37244511,57136.0,57133.0,1.30731123]
["bitfinex-derivatives","BTCF0:USTF0",1617865895474,0.37244511,57136.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865895667,0.37242156,57140.0,57135.0,1.30710631]
["bitfinex-derivatives","BTCF0:USTF0",1617865895866,0.37242156,57140.0,57135.0,1.41436286]
["bitfinex-derivatives","BTCF0:USTF0",1617865896053,0.47961574,57141.0,57140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865897053,0.10725655,57141.0,57140.0,1.30681306]
["bitfinex-derivatives","BTCF0:USTF0",1617865897855,0.10725655,57141.0,57140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865898056,0.10725655,57141.0,57139.0,0.30690791]
["bitfinex-derivatives","BTCF0:USTF0",1617865898257,3.77959963,57141.0,57136.0,0.30728913]
["bitfinex-derivatives","BTCF0:USTF0",1617865898655,3.77959963,57141.0,57135.0,0.41465227]
["bitfinex-derivatives","BTCF0:USTF0",1617865898656,0.37236278,57138.0,57135.0,0.41465227]
["bitfinex-derivatives","BTCF0:USTF0",1617865899054,0.37289145,57136.0,57135.0,0.30739572]
["bitfinex-derivatives","BTCF0:USTF0",1617865899655,0.37289145,57136.0,57132.0,0.36887486]
["bitfinex-derivatives","BTCF0:USTF0",1617865899656,0.82862457,57136.0,57132.0,0.30828601]
["bitfinex-derivatives","BTCF0:USTF0",1617865899855,3.31485655,57133.0,57132.0,0.30828601]
["bitfinex-derivatives","BTCF0:USTF0",1617865900055,3.68776375,57133.0,57130.0,1.37002208]
["bitfinex-derivatives","BTCF0:USTF0",1617865900358,3.77282177,57133.0,57132.0,0.3086654]
["bitfinex-derivatives","BTCF0:USTF0",1617865900858,3.31485655,57133.0,57132.0,0.3086654]
["bitfinex-derivatives","BTCF0:USTF0",1617865901256,3.68776824,57133.0,57131.0,0.30903753]
["bitfinex-derivatives","BTCF0:USTF0",1617865901758,0.48016824,57133.0,57132.0,0.30903011]
["bitfinex-derivatives","BTCF0:USTF0",1617865903960,0.48016824,57133.0,57132.0,1.30903011]
["bitfinex-derivatives","BTCF0:USTF0",1617865904160,0.48016824,57133.0,57132.0,0.37140976]
["bitfinex-derivatives","BTCF0:USTF0",1617865904359,0.37291169,57133.0,57132.0,0.37140976]
["bitfinex-derivatives","BTCF0:USTF0",1617865904560,0.37289229,57135.0,57132.0,1.74198324]
["bitfinex-derivatives","BTCF0:USTF0",1617865904961,0.45573346,57138.0,57134.0,0.30902364]
["bitfinex-derivatives","BTCF0:USTF0",1617865905179,0.45573346,57138.0,57134.0,1.30902364]
["bitfinex-derivatives","BTCF0:USTF0",1617865905361,0.45573346,57138.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865905762,0.45573346,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865905975,0.45573346,57138.0,57137.0,1.41623362]
["bitfinex-derivatives","BTCF0:USTF0",1617865905976,0.37288858,57138.0,57137.0,1.41623362]
["bitfinex-derivatives","BTCF0:USTF0",1617865907964,0.37288858,57138.0,57137.0,0.41623362]
["bitfinex-derivatives","BTCF0:USTF0",1617865908164,0.37288858,57138.0,57137.0,1.41623362]
["bitfinex-derivatives","BTCF0:USTF0",1617865908567,0.37288858,57138.0,57137.0,0.41623362]
["bitfinex-derivatives","BTCF0:USTF0",1617865909364,0.37288858,57138.0,57137.0,1.41623362]
["bitfinex-derivatives","BTCF0:USTF0",1617865909765,0.37288858,57138.0,57137.0,0.41623362]
["bitfinex-derivatives","BTCF0:USTF0",1617865910165,0.37288858,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865911967,0.37288858,57138.0,57135.0,0.30962922]
["bitfinex-derivatives","BTCF0:USTF0",1617865912567,0.37288858,57138.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865912568,0.3726911,57136.0,57134.0,0.3097948]
["bitfinex-derivatives","BTCF0:USTF0",1617865913368,3.84895655,57139.0,57133.0,0.30984894]
["bitfinex-derivatives","BTCF0:USTF0",1617865913369,0.37269364,57135.0,57133.0,0.30984894]
["bitfinex-derivatives","BTCF0:USTF0",1617865913770,2.7614,57134.0,57133.0,0.41710549]
["bitfinex-derivatives","BTCF0:USTF0",1617865914068,3.13409553,57134.0,57133.0,0.41710549]
["bitfinex-derivatives","BTCF0:USTF0",1617865914767,3.13409553,57134.0,57133.0,0.30984894]
["bitfinex-derivatives","BTCF0:USTF0",1617865914967,3.13409553,57134.0,57129.0,1.37259132]
["bitfinex-derivatives","BTCF0:USTF0",1617865915370,0.37269637,57133.0,57132.0,0.31049509]
["bitfinex-derivatives","BTCF0:USTF0",1617865915969,0.10725655,57133.0,57132.0,0.31049509]
["bitfinex-derivatives","BTCF0:USTF0",1617865916274,0.47995409,57133.0,57131.0,0.37253929]
["bitfinex-derivatives","BTCF0:USTF0",1617865916685,0.47995409,57133.0,57132.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1617865917082,0.10725655,57133.0,57132.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1617865917471,0.48005922,57133.0,57132.0,0.68284132]
["bitfinex-derivatives","BTCF0:USTF0",1617865917972,0.48005922,57133.0,57132.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1617865919874,0.10725655,57133.0,57132.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1617865920576,0.48007587,57133.0,57132.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1617865923280,0.48007587,57133.0,57132.0,0.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865923680,0.10725655,57133.0,57132.0,0.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865926887,0.4801622,57133.0,57132.0,0.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865927087,0.4801622,57133.0,57132.0,1.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865927287,0.4801622,57133.0,57132.0,0.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865927487,0.4801622,57133.0,57132.0,0.74516438]
["bitfinex-derivatives","BTCF0:USTF0",1617865928687,0.4801622,57133.0,57132.0,0.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865929090,0.10725655,57133.0,57132.0,0.74516424]
["bitfinex-derivatives","BTCF0:USTF0",1617865929687,0.10725655,57133.0,57132.0,0.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865929688,3.39066254,57133.0,57132.0,0.68278511]
["bitfinex-derivatives","BTCF0:USTF0",1617865930086,4.39066254,57133.0,57132.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1617865930488,4.84645881,57133.0,57132.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1617865930688,4.84645881,57133.0,57130.0,0.31046192]
["bitfinex-derivatives","BTCF0:USTF0",1617865930888,0.82875212,57131.0,57129.0,0.31046882]
["bitfinex-derivatives","BTCF0:USTF0",1617865931287,0.82875212,57131.0,57127.0,0.3725543]
["bitfinex-derivatives","BTCF0:USTF0",1617865931488,1.82875973,57130.0,57128.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1617865931888,0.4353438,57129.0,57128.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1617865932087,3.8738438,57129.0,57128.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1617865932291,4.8738438,57129.0,57128.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1617865932488,4.81145597,57129.0,57128.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1617865932889,4.87384485,57129.0,57128.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1617865933290,5.32978332,57129.0,57128.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1617865933890,5.32978332,57129.0,57127.0,0.31056618]
["bitfinex-derivatives","BTCF0:USTF0",1617865934192,1.07572543,57128.0,57125.0,0.3106394]
["bitfinex-derivatives","BTCF0:USTF0",1617865934590,0.82905623,57126.0,57125.0,0.3106394]
["bitfinex-derivatives","BTCF0:USTF0",1617865935089,0.82905623,57126.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865935090,0.82905623,57126.0,57123.0,0.31077093]
["bitfinex-derivatives","BTCF0:USTF0",1617865935289,2.7656,57124.0,57123.0,0.31077093]
["bitfinex-derivatives","BTCF0:USTF0",1617865935490,2.7656,57124.0,57122.0,0.31079383]
["bitfinex-derivatives","BTCF0:USTF0",1617865935491,3.59466629,57124.0,57122.0,0.31079383]
["bitfinex-derivatives","BTCF0:USTF0",1617865935889,4.59466629,57124.0,57119.0,0.3729526]
["bitfinex-derivatives","BTCF0:USTF0",1617865936091,0.10725655,57120.0,57118.0,0.37292138]
["bitfinex-derivatives","BTCF0:USTF0",1617865936392,0.37309553,57119.0,57118.0,0.37292138]
["bitfinex-derivatives","BTCF0:USTF0",1617865936794,0.43549089,57119.0,57117.0,0.37299613]
["bitfinex-derivatives","BTCF0:USTF0",1617865937395,0.43549089,57119.0,57118.0,0.4353911]
["bitfinex-derivatives","BTCF0:USTF0",1617865937796,0.06239536,57119.0,57118.0,0.4353911]
["bitfinex-derivatives","BTCF0:USTF0",1617865938196,0.43505736,57119.0,57116.0,0.37264607]
["bitfinex-derivatives","BTCF0:USTF0",1617865939998,3.2383,57117.0,57116.0,0.37264607]
["bitfinex-derivatives","BTCF0:USTF0",1617865940699,3.30069655,57117.0,57115.0,0.37264193]
["bitfinex-derivatives","BTCF0:USTF0",1617865941100,0.37275876,57118.0,57116.0,0.0623965]
["bitfinex-derivatives","BTCF0:USTF0",1617865941499,0.37275876,57118.0,57115.0,0.37264193]
["bitfinex-derivatives","BTCF0:USTF0",1617865941699,3.3072,57117.0,57115.0,0.37264193]
["bitfinex-derivatives","BTCF0:USTF0",1617865942402,3.67995835,57117.0,57115.0,0.37264193]
["bitfinex-derivatives","BTCF0:USTF0",1617865943905,0.37275835,57117.0,57115.0,0.37264193]
["bitfinex-derivatives","BTCF0:USTF0",1617865944103,2.7031,57116.0,57115.0,0.33064193]
["bitfinex-derivatives","BTCF0:USTF0",1617865944304,2.9031,57116.0,57115.0,0.33064193]
["bitfinex-derivatives","BTCF0:USTF0",1617865944508,3.9031,57116.0,57108.0,0.45548198]
["bitfinex-derivatives","BTCF0:USTF0",1617865944904,0.06666282,57115.0,57107.0,0.45559834]
["bitfinex-derivatives","BTCF0:USTF0",1617865945305,1.06666282,57115.0,57107.0,0.45559834]
["bitfinex-derivatives","BTCF0:USTF0",1617865945505,0.2,57114.0,57107.0,0.45559834]
["bitfinex-derivatives","BTCF0:USTF0",1617865945705,0.2,57114.0,57106.0,0.45561021]
["bitfinex-derivatives","BTCF0:USTF0",1617865946106,0.2,57112.0,57108.0,0.0624026]
["bitfinex-derivatives","BTCF0:USTF0",1617865946305,1.0666767,57113.0,57108.0,0.0624026]
["bitfinex-derivatives","BTCF0:USTF0",1617865946507,0.06667263,57112.0,57105.0,0.45562344]
["bitfinex-derivatives","BTCF0:USTF0",1617865946906,1.0,57112.0,57105.0,0.45562344]
["bitfinex-derivatives","BTCF0:USTF0",1617865947108,0.06667308,57113.0,57105.0,0.45562344]
["bitfinex-derivatives","BTCF0:USTF0",1617865947507,1.0,57112.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865947908,5.5738,57114.0,57104.0,0.45562525]
["bitfinex-derivatives","BTCF0:USTF0",1617865948107,0.2,57114.0,57104.0,0.45562525]
["bitfinex-derivatives","BTCF0:USTF0",1617865948308,3.83667655,57105.0,57104.0,0.41262525]
["bitfinex-derivatives","BTCF0:USTF0",1617865948509,3.83667655,57105.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865950222,3.83667655,57105.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865952011,0.25417655,57105.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865952214,3.69064358,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865966632,3.69064358,57095.0,57093.0,0.30954698]
["bitfinex-derivatives","BTCF0:USTF0",1617865966833,4.69064358,57095.0,57093.0,0.30954698]
["bitfinex-derivatives","BTCF0:USTF0",1617865967034,5.69064358,57095.0,57093.0,0.26754698]
["bitfinex-derivatives","BTCF0:USTF0",1617865967234,1.0,57094.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865967634,2.0,57094.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865967836,2.0,57094.0,57065.0,0.51602673]
["bitfinex-derivatives","BTCF0:USTF0",1617865968033,1.0,57094.0,57065.0,0.51602673]
["bitfinex-derivatives","BTCF0:USTF0",1617865968234,0.07717264,57093.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617865968435,1.0,57091.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865968634,1.12308,57091.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865969236,0.07716973,57090.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865969536,0.36970493,57086.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865970338,0.10725655,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865970737,0.23749655,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865976741,0.23749655,57075.0,57066.0,2.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617865977740,0.23749655,57075.0,57062.0,1.37042857]
["bitfinex-derivatives","BTCF0:USTF0",1617865977943,2.8025,57064.0,57063.0,0.3705654]
["bitfinex-derivatives","BTCF0:USTF0",1617865978341,2.90975655,57064.0,57063.0,0.47782195]
["bitfinex-derivatives","BTCF0:USTF0",1617865980146,2.90975655,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865982547,0.10725655,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617865992059,0.10725655,57064.0,57063.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617865992459,3.16275655,57064.0,57063.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617865994984,3.21535655,57064.0,57063.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617865995966,3.16275655,57064.0,57063.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617865998070,3.16275655,57064.0,57063.0,0.41675449]
["bitfinex-derivatives","BTCF0:USTF0",1617865999773,0.10725655,57064.0,57063.0,0.41675449]
["bitfinex-derivatives","BTCF0:USTF0",1617865999974,0.10725655,57064.0,57063.0,3.49241693]
["bitfinex-derivatives","BTCF0:USTF0",1617866000374,0.37044967,57080.0,57063.0,4.49241693]
["bitfinex-derivatives","BTCF0:USTF0",1617866000578,0.37048227,57081.0,57079.0,0.21539655]
["bitfinex-derivatives","BTCF0:USTF0",1617866000882,0.37055247,57083.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866001280,0.37055247,57083.0,57082.0,2.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617866001476,0.4834,57086.0,57082.0,2.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617866001477,0.85419286,57086.0,57082.0,2.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617866002076,0.4834,57086.0,57082.0,2.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617866002477,0.4834,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866003576,3.5478,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866004576,3.65505655,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866004776,0.59065655,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866005177,0.59065655,57086.0,57085.0,2.89515655]
["bitfinex-derivatives","BTCF0:USTF0",1617866007879,0.59065655,57086.0,57085.0,3.89515655]
["bitfinex-derivatives","BTCF0:USTF0",1617866008080,1.0,57092.0,57085.0,3.89515655]
["bitfinex-derivatives","BTCF0:USTF0",1617866008482,0.37224486,57091.0,57085.0,3.89515655]
["bitfinex-derivatives","BTCF0:USTF0",1617866008680,0.37224486,57091.0,57085.0,2.7879]
["bitfinex-derivatives","BTCF0:USTF0",1617866009080,1.0,57092.0,57085.0,3.0973795]
["bitfinex-derivatives","BTCF0:USTF0",1617866009279,1.0,57092.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866009481,0.37224224,57093.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866009681,0.37224224,57093.0,57091.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1617866009882,0.47949313,57094.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866010083,0.37223658,57094.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866010283,0.37223658,57094.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866010683,0.37223658,57094.0,57093.0,4.65135655]
["bitfinex-derivatives","BTCF0:USTF0",1617866010987,0.37223658,57094.0,57093.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866011185,0.37236556,57102.0,57093.0,1.41631644]
["bitfinex-derivatives","BTCF0:USTF0",1617866011588,0.45400409,57106.0,57100.0,0.30883676]
["bitfinex-derivatives","BTCF0:USTF0",1617866011986,0.47959075,57107.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866012186,0.47959075,57107.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866012387,0.37234407,57106.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866012587,0.37234407,57106.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866012788,0.10725655,57107.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866012789,0.37235814,57104.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866012987,3.3767,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866013790,3.74907354,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866015090,4.20422748,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866017991,4.20422748,57102.0,57089.0,0.3095224]
["bitfinex-derivatives","BTCF0:USTF0",1617866018402,0.08164749,57101.0,57089.0,0.3095224]
["bitfinex-derivatives","BTCF0:USTF0",1617866018595,0.10725655,57090.0,57088.0,0.30946481]
["bitfinex-derivatives","BTCF0:USTF0",1617866020296,0.10725655,57090.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866020499,0.10725655,57090.0,57089.0,1.80809139]
["bitfinex-derivatives","BTCF0:USTF0",1617866020795,0.10725655,57090.0,57089.0,0.8705244]
["bitfinex-derivatives","BTCF0:USTF0",1617866021195,0.10725655,57090.0,57089.0,1.8705244]
["bitfinex-derivatives","BTCF0:USTF0",1617866021396,0.10725655,57090.0,57089.0,0.8705244]
["bitfinex-derivatives","BTCF0:USTF0",1617866021594,0.10725655,57090.0,57089.0,0.7445944]
["bitfinex-derivatives","BTCF0:USTF0",1617866022097,0.10725655,57090.0,57089.0,0.68216139]
["bitfinex-derivatives","BTCF0:USTF0",1617866022702,0.10725655,57090.0,57089.0,1.68216139]
["bitfinex-derivatives","BTCF0:USTF0",1617866022902,0.10725655,57090.0,57089.0,0.68216139]
["bitfinex-derivatives","BTCF0:USTF0",1617866023099,0.10725655,57090.0,57089.0,0.74459518]
["bitfinex-derivatives","BTCF0:USTF0",1617866023498,0.10725655,57090.0,57089.0,0.68216139]
["bitfinex-derivatives","BTCF0:USTF0",1617866024801,0.10725655,57090.0,57089.0,0.37250708]
["bitfinex-derivatives","BTCF0:USTF0",1617866025201,0.10725655,57090.0,57089.0,0.31007336]
["bitfinex-derivatives","BTCF0:USTF0",1617866025701,0.10725655,57090.0,57089.0,0.68238251]
["bitfinex-derivatives","BTCF0:USTF0",1617866026101,0.10725655,57090.0,57089.0,0.31007336]
["bitfinex-derivatives","BTCF0:USTF0",1617866026704,0.10725655,57090.0,57089.0,0.37250849]
["bitfinex-derivatives","BTCF0:USTF0",1617866027202,0.10725655,57090.0,57089.0,0.31007336]
["bitfinex-derivatives","BTCF0:USTF0",1617866027403,0.10725655,57090.0,57089.0,1.40830336]
["bitfinex-derivatives","BTCF0:USTF0",1617866028003,0.10725655,57090.0,57089.0,1.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1617866030206,0.10725655,57090.0,57089.0,0.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1617866030508,0.10725655,57090.0,57089.0,1.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1617866031408,0.10725655,57090.0,57089.0,0.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1617866032709,0.10725655,57090.0,57089.0,1.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1617866035916,0.10725655,57090.0,57089.0,0.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1617866040120,0.21492655,57090.0,57089.0,0.74510083]
["bitfinex-derivatives","BTCF0:USTF0",1617866040921,0.21492655,57090.0,57089.0,0.68266737]
["bitfinex-derivatives","BTCF0:USTF0",1617866046424,0.10725655,57090.0,57089.0,0.68266737]
["bitfinex-derivatives","BTCF0:USTF0",1617866049540,0.10725655,57090.0,57089.0,5.31116737]
["bitfinex-derivatives","BTCF0:USTF0",1617866049735,0.10725655,57090.0,57089.0,4.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617866050029,0.10725655,57090.0,57089.0,5.31173481]
["bitfinex-derivatives","BTCF0:USTF0",1617866050629,0.10725655,57090.0,57089.0,5.76733952]
["bitfinex-derivatives","BTCF0:USTF0",1617866050929,0.37126989,57099.0,57089.0,5.76733952]
["bitfinex-derivatives","BTCF0:USTF0",1617866051128,0.37126989,57099.0,57089.0,2.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1617866051329,0.37117425,57100.0,57089.0,2.13883952]
["bitfinex-derivatives","BTCF0:USTF0",1617866051530,0.37117425,57100.0,57098.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617866051729,0.37117425,57100.0,57098.0,3.80212]
["bitfinex-derivatives","BTCF0:USTF0",1617866051930,0.37133043,57104.0,57099.0,0.68343248]
["bitfinex-derivatives","BTCF0:USTF0",1617866052129,0.37133043,57104.0,57099.0,1.68343248]
["bitfinex-derivatives","BTCF0:USTF0",1617866052330,0.37163944,57110.0,57099.0,2.29503136]
["bitfinex-derivatives","BTCF0:USTF0",1617866052730,0.37174194,57112.0,57109.0,0.31059031]
["bitfinex-derivatives","BTCF0:USTF0",1617866052930,0.37174194,57112.0,57111.0,3.88665655]
["bitfinex-derivatives","BTCF0:USTF0",1617866053130,0.86410379,57115.0,57111.0,4.72476998]
["bitfinex-derivatives","BTCF0:USTF0",1617866053329,0.86410379,57115.0,57111.0,5.72476998]
["bitfinex-derivatives","BTCF0:USTF0",1617866053530,0.86410379,57115.0,57111.0,5.78718841]
["bitfinex-derivatives","BTCF0:USTF0",1617866053531,0.4921,57115.0,57111.0,5.78718841]
["bitfinex-derivatives","BTCF0:USTF0",1617866053729,0.4921,57115.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866053931,0.4921,57115.0,57114.0,1.68325103]
["bitfinex-derivatives","BTCF0:USTF0",1617866054530,0.4921,57115.0,57114.0,1.74566846]
["bitfinex-derivatives","BTCF0:USTF0",1617866056933,3.1856,57115.0,57114.0,1.74566846]
["bitfinex-derivatives","BTCF0:USTF0",1617866057133,3.1856,57115.0,57114.0,0.74566846]
["bitfinex-derivatives","BTCF0:USTF0",1617866057734,0.4921,57115.0,57114.0,0.68325103]
["bitfinex-derivatives","BTCF0:USTF0",1617866058134,0.4921,57115.0,57114.0,0.31056865]
["bitfinex-derivatives","BTCF0:USTF0",1617866058636,0.4921,57115.0,57111.0,0.47994225]
["bitfinex-derivatives","BTCF0:USTF0",1617866058637,0.86353446,57115.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866059040,0.10725655,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866059241,0.93549938,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866059635,1.02036472,57112.0,57111.0,0.79313182]
["bitfinex-derivatives","BTCF0:USTF0",1617866060437,4.32406472,57112.0,57111.0,0.79313182]
["bitfinex-derivatives","BTCF0:USTF0",1617866060636,1.02036472,57112.0,57111.0,0.79313182]
["bitfinex-derivatives","BTCF0:USTF0",1617866060837,1.22454491,57112.0,57111.0,4.09617858]
["bitfinex-derivatives","BTCF0:USTF0",1617866061237,1.02036472,57112.0,57111.0,4.18981163]
["bitfinex-derivatives","BTCF0:USTF0",1617866061655,0.56484151,57112.0,57111.0,4.18981163]
["bitfinex-derivatives","BTCF0:USTF0",1617866062245,0.10725655,57112.0,57111.0,4.63893182]
["bitfinex-derivatives","BTCF0:USTF0",1617866062641,0.4921,57115.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866063046,0.4921,57115.0,57114.0,0.68322652]
["bitfinex-derivatives","BTCF0:USTF0",1617866063444,0.4921,57115.0,57114.0,1.68322652]
["bitfinex-derivatives","BTCF0:USTF0",1617866063640,0.4921,57115.0,57114.0,2.13870138]
["bitfinex-derivatives","BTCF0:USTF0",1617866064141,0.4921,57115.0,57114.0,2.20111402]
["bitfinex-derivatives","BTCF0:USTF0",1617866065474,0.37216261,57124.0,57123.0,3.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617866065841,0.37216261,57124.0,57123.0,4.20168]
["bitfinex-derivatives","BTCF0:USTF0",1617866066042,0.37223229,57126.0,57123.0,4.5746231]
["bitfinex-derivatives","BTCF0:USTF0",1617866066443,0.37231623,57127.0,57125.0,0.31053047]
["bitfinex-derivatives","BTCF0:USTF0",1617866066842,0.37231623,57127.0,57125.0,1.31053047]
["bitfinex-derivatives","BTCF0:USTF0",1617866067043,0.37226269,57129.0,57126.0,1.41778692]
["bitfinex-derivatives","BTCF0:USTF0",1617866067343,0.37226269,57129.0,57128.0,1.31052961]
["bitfinex-derivatives","BTCF0:USTF0",1617866068644,0.37226269,57129.0,57128.0,0.31052961]
["bitfinex-derivatives","BTCF0:USTF0",1617866069244,0.37226269,57129.0,57128.0,3.85652961]
["bitfinex-derivatives","BTCF0:USTF0",1617866069444,0.37240909,57130.0,57128.0,3.85652961]
["bitfinex-derivatives","BTCF0:USTF0",1617866070046,0.37240909,57130.0,57128.0,4.85652961]
["bitfinex-derivatives","BTCF0:USTF0",1617866070246,0.37240909,57130.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866070446,0.37247639,57131.0,57129.0,1.31044737]
["bitfinex-derivatives","BTCF0:USTF0",1617866070748,0.08966,57130.0,57129.0,1.31044737]
["bitfinex-derivatives","BTCF0:USTF0",1617866071346,0.37247639,57131.0,57129.0,1.31044737]
["bitfinex-derivatives","BTCF0:USTF0",1617866071747,0.37247639,57131.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866072347,0.37258775,57132.0,57130.0,1.31044317]
["bitfinex-derivatives","BTCF0:USTF0",1617866072748,0.37263388,57133.0,57131.0,0.31044292]
["bitfinex-derivatives","BTCF0:USTF0",1617866072947,0.37263388,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866073149,0.37134517,57140.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866073350,0.37134517,57140.0,57132.0,4.72325655]
["bitfinex-derivatives","BTCF0:USTF0",1617866073549,0.4677,57143.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866073948,0.37134207,57141.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866074350,0.37134344,57140.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866074750,0.37134651,57139.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866074964,0.37134651,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866076456,0.37134745,57140.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866076856,0.37134726,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866077255,0.46099425,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866077857,0.37134726,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866081858,0.37117059,57140.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866083359,0.0896461,57142.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866083360,0.37117952,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866083761,0.46078044,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866084161,0.37117952,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866088869,0.30918885,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866090669,0.30917773,57140.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866091871,0.3091566,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866092870,0.3091566,57139.0,57138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866093069,0.3091566,57139.0,57138.0,4.34825655]
["bitfinex-derivatives","BTCF0:USTF0",1617866093270,0.30913978,57142.0,57138.0,4.34825655]
["bitfinex-derivatives","BTCF0:USTF0",1617866093669,0.30913978,57142.0,57138.0,4.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866093870,0.0531,57156.0,57138.0,4.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866093871,0.30912996,57143.0,57140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866094472,1.37093535,57146.0,57138.0,3.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866094473,0.41638958,57144.0,57138.0,4.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866094672,0.41638958,57144.0,57138.0,3.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866094872,0.30912725,57143.0,57138.0,3.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866095471,0.30912725,57143.0,57138.0,4.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866095872,0.10725655,57144.0,57138.0,3.44576655]
["bitfinex-derivatives","BTCF0:USTF0",1617866096675,0.10725655,57144.0,57138.0,0.20476655]
["bitfinex-derivatives","BTCF0:USTF0",1617866097874,0.10725655,57144.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866099475,0.30895623,57150.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866099674,0.30895623,57150.0,57149.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617866099875,0.30894982,57151.0,57149.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617866100276,0.3089426,57152.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866100474,0.3089426,57152.0,57150.0,1.12245]
["bitfinex-derivatives","BTCF0:USTF0",1617866100676,0.30893017,57153.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866101076,0.30893017,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866101276,0.30893223,57154.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866101476,0.30893223,57154.0,57152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866101676,0.30892884,57155.0,57152.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866101877,0.30892884,57155.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866102076,0.30892884,57155.0,57153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866102276,0.30892597,57156.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866102477,0.30892597,57156.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866102677,0.30892597,57156.0,57155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866103778,0.30927237,57157.0,57155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866104080,0.37110623,57160.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866104081,0.30927205,57158.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866104482,0.30927205,57158.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866104680,0.30926564,57159.0,57157.0,3.1041]
["bitfinex-derivatives","BTCF0:USTF0",1617866104983,0.30926564,57159.0,57157.0,4.1041]
["bitfinex-derivatives","BTCF0:USTF0",1617866105182,0.30926564,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866105381,0.30926564,57159.0,57158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866105787,0.30926738,57160.0,57158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866106283,0.30926453,57161.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866106482,0.30926453,57161.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866106685,0.4955,57163.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866106883,0.4955,57163.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866107284,0.4955,57163.0,57162.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1617866107684,0.3086251,57167.0,57162.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1617866107884,1.3086251,57167.0,57162.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1617866108285,0.3086251,57167.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866108487,0.30862568,57169.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866108887,0.30862423,57170.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866109086,0.30862423,57170.0,57162.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1617866109287,0.30862423,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866109486,0.30862423,57170.0,57169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866109887,1.0,57170.0,57169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866110187,0.30861998,57171.0,57169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866110387,0.10725655,57177.0,57169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866110388,0.68094266,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866110587,1.68094266,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866110788,1.37141389,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866110987,0.37141389,57170.0,57169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866111188,1.37141389,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866111489,0.37141389,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866111889,1.37141389,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866112090,0.37141389,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866112293,0.37141389,57170.0,57169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866112491,0.37141389,57170.0,57169.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866115092,0.37141389,57170.0,57169.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866115493,0.37141389,57170.0,57169.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866115694,0.10725655,57185.0,57169.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866115695,0.37141132,57171.0,57169.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866116295,0.37141132,57171.0,57169.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866116496,0.37141132,57171.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866117402,0.37139009,57172.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866117800,0.37139009,57172.0,57169.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866118000,0.37070162,57175.0,57169.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617866118201,0.37070162,57175.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866118600,0.37070162,57175.0,57174.0,1.11294]
["bitfinex-derivatives","BTCF0:USTF0",1617866119000,0.37070162,57175.0,57174.0,4.87114]
["bitfinex-derivatives","BTCF0:USTF0",1617866119201,0.37069781,57176.0,57174.0,4.87114]
["bitfinex-derivatives","BTCF0:USTF0",1617866119400,0.37069781,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866119603,0.37062781,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866119800,0.37062781,57177.0,57175.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866120002,0.10725655,57185.0,57175.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866120003,0.37062543,57179.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866120400,0.45296377,57183.0,57178.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866120801,0.45296377,57183.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866121002,0.37062855,57179.0,57178.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866121403,0.37062855,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866121804,0.42232855,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866122005,0.37062855,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866128820,0.67965721,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866132127,0.67965721,57179.0,57178.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866132529,0.67965721,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866135334,0.30902866,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866137136,0.67951579,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866137536,0.30902866,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866137937,0.67950782,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866138337,0.30902866,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866138835,0.67945896,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866139736,0.30902866,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866140840,0.30902866,57179.0,57178.0,4.35087]
["bitfinex-derivatives","BTCF0:USTF0",1617866144347,0.68006673,57179.0,57178.0,4.35087]
["bitfinex-derivatives","BTCF0:USTF0",1617866144546,0.68006673,57179.0,57178.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617866145147,0.68006673,57179.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866145348,4.19149673,57179.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866145550,0.10725655,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866145748,0.16045655,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866145949,0.68012526,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866146751,0.73262526,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866147152,1.13322609,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866147554,1.22467874,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866148057,1.13322609,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866148253,1.18622609,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866148953,0.9666983,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866149555,0.9666983,57176.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866150356,0.37082416,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866151557,0.47808071,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866152157,0.56780011,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866153582,0.56780011,57170.0,57169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866153961,0.56780011,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866155162,1.02114876,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866155461,0.93142936,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866155663,0.98422936,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866156263,1.59086897,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866157664,3.94335732,57170.0,57167.0,0.31087943]
["bitfinex-derivatives","BTCF0:USTF0",1617866157862,4.94335732,57170.0,57167.0,0.31087943]
["bitfinex-derivatives","BTCF0:USTF0",1617866158064,0.82689132,57168.0,57164.0,0.31089104]
["bitfinex-derivatives","BTCF0:USTF0",1617866158265,1.02689132,57168.0,57164.0,0.31089104]
["bitfinex-derivatives","BTCF0:USTF0",1617866158663,1.02689132,57168.0,57162.0,0.37306925]
["bitfinex-derivatives","BTCF0:USTF0",1617866158664,2.54350577,57168.0,57162.0,0.31090664]
["bitfinex-derivatives","BTCF0:USTF0",1617866158864,1.0,57165.0,57162.0,0.31090664]
["bitfinex-derivatives","BTCF0:USTF0",1617866159064,1.7,57164.0,57161.0,0.31091501]
["bitfinex-derivatives","BTCF0:USTF0",1617866159464,0.82628632,57162.0,57159.0,0.31091977]
["bitfinex-derivatives","BTCF0:USTF0",1617866159663,0.10725655,57160.0,57159.0,0.31091977]
["bitfinex-derivatives","BTCF0:USTF0",1617866159865,2.74342214,57160.0,57159.0,0.31091977]
["bitfinex-derivatives","BTCF0:USTF0",1617866160063,3.74342214,57160.0,57159.0,0.31091977]
["bitfinex-derivatives","BTCF0:USTF0",1617866160463,4.06099295,57160.0,57153.0,0.31095427]
["bitfinex-derivatives","BTCF0:USTF0",1617866160867,1.13508323,57154.0,57153.0,0.31095427]
["bitfinex-derivatives","BTCF0:USTF0",1617866161064,1.25489323,57154.0,57153.0,0.31095427]
["bitfinex-derivatives","BTCF0:USTF0",1617866161265,1.25489323,57154.0,57152.0,0.31095895]
["bitfinex-derivatives","BTCF0:USTF0",1617866161665,0.10725655,57153.0,57152.0,0.31095895]
["bitfinex-derivatives","BTCF0:USTF0",1617866162267,0.87907772,57153.0,57151.0,0.3105843]
["bitfinex-derivatives","BTCF0:USTF0",1617866162666,0.87907772,57153.0,57152.0,0.37295059]
["bitfinex-derivatives","BTCF0:USTF0",1617866162868,0.87907772,57153.0,57152.0,1.37295059]
["bitfinex-derivatives","BTCF0:USTF0",1617866163267,0.41634366,57153.0,57152.0,0.68326288]
["bitfinex-derivatives","BTCF0:USTF0",1617866165071,0.78728095,57153.0,57152.0,0.31057848]
["bitfinex-derivatives","BTCF0:USTF0",1617866165474,0.78728095,57153.0,57152.0,0.37294993]
["bitfinex-derivatives","BTCF0:USTF0",1617866166174,0.78728095,57153.0,57152.0,0.31057848]
["bitfinex-derivatives","BTCF0:USTF0",1617866168277,0.91489095,57153.0,57152.0,0.31057848]
["bitfinex-derivatives","BTCF0:USTF0",1617866171477,4.12689095,57153.0,57152.0,0.31057848]
["bitfinex-derivatives","BTCF0:USTF0",1617866171877,4.32689095,57153.0,57152.0,0.31057848]
["bitfinex-derivatives","BTCF0:USTF0",1617866172079,4.32689095,57153.0,57150.0,0.31041796]
["bitfinex-derivatives","BTCF0:USTF0",1617866172479,4.32689095,57153.0,57148.0,0.31042258]
["bitfinex-derivatives","BTCF0:USTF0",1617866172480,0.67856357,57151.0,57148.0,0.31042258]
["bitfinex-derivatives","BTCF0:USTF0",1617866172678,0.2,57150.0,57148.0,0.31042258]
["bitfinex-derivatives","BTCF0:USTF0",1617866173079,0.67852513,57149.0,57148.0,0.31042258]
["bitfinex-derivatives","BTCF0:USTF0",1617866173481,0.76941539,57149.0,57148.0,0.31042258]
["bitfinex-derivatives","BTCF0:USTF0",1617866174581,0.76941539,57149.0,57147.0,0.31042126]
["bitfinex-derivatives","BTCF0:USTF0",1617866174582,1.5,57148.0,57147.0,0.31042126]
["bitfinex-derivatives","BTCF0:USTF0",1617866174982,3.824878,57148.0,57141.0,0.31045609]
["bitfinex-derivatives","BTCF0:USTF0",1617866175382,3.824878,57148.0,57139.0,0.3104697]
["bitfinex-derivatives","BTCF0:USTF0",1617866175383,1.0,57147.0,57139.0,0.3104697]
["bitfinex-derivatives","BTCF0:USTF0",1617866175583,1.7,57146.0,57139.0,0.3104697]
["bitfinex-derivatives","BTCF0:USTF0",1617866175783,0.52868106,57140.0,57139.0,0.3104697]
["bitfinex-derivatives","BTCF0:USTF0",1617866176185,0.98447086,57140.0,57137.0,0.31046878]
["bitfinex-derivatives","BTCF0:USTF0",1617866176583,0.30482062,57138.0,57137.0,0.31046878]
["bitfinex-derivatives","BTCF0:USTF0",1617866177090,0.30482062,57138.0,57136.0,0.37255176]
["bitfinex-derivatives","BTCF0:USTF0",1617866177485,0.22326655,57140.0,57137.0,0.31045969]
["bitfinex-derivatives","BTCF0:USTF0",1617866177486,0.30495064,57139.0,57137.0,0.31045969]
["bitfinex-derivatives","BTCF0:USTF0",1617866177883,2.8633,57138.0,57137.0,0.31045969]
["bitfinex-derivatives","BTCF0:USTF0",1617866178487,2.8633,57138.0,57137.0,0.6828608]
["bitfinex-derivatives","BTCF0:USTF0",1617866179385,2.8633,57138.0,57137.0,0.31045969]
["bitfinex-derivatives","BTCF0:USTF0",1617866179986,3.16769654,57138.0,57137.0,0.31045969]
["bitfinex-derivatives","BTCF0:USTF0",1617866180385,3.16769654,57138.0,57136.0,0.31035007]
["bitfinex-derivatives","BTCF0:USTF0",1617866180785,2.8633,57138.0,57136.0,0.31035007]
["bitfinex-derivatives","BTCF0:USTF0",1617866181187,3.16559644,57138.0,57136.0,0.31035007]
["bitfinex-derivatives","BTCF0:USTF0",1617866181587,3.16559644,57138.0,57135.0,0.41761989]
["bitfinex-derivatives","BTCF0:USTF0",1617866182389,0.30229644,57138.0,57135.0,0.31036334]
["bitfinex-derivatives","BTCF0:USTF0",1617866182590,2.921,57136.0,57135.0,0.31036334]
["bitfinex-derivatives","BTCF0:USTF0",1617866183292,2.921,57136.0,57131.0,0.30977253]
["bitfinex-derivatives","BTCF0:USTF0",1617866183691,2.921,57136.0,57130.0,0.30977526]
["bitfinex-derivatives","BTCF0:USTF0",1617866183893,0.10725655,57132.0,57130.0,0.30977526]
["bitfinex-derivatives","BTCF0:USTF0",1617866184490,3.3636,57131.0,57130.0,0.30977526]
["bitfinex-derivatives","BTCF0:USTF0",1617866184692,3.3636,57131.0,57128.0,0.41703771]
["bitfinex-derivatives","BTCF0:USTF0",1617866184890,0.2,57130.0,57128.0,0.41703771]
["bitfinex-derivatives","BTCF0:USTF0",1617866185091,0.2,57130.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866186293,0.2,57130.0,57124.0,0.30979402]
["bitfinex-derivatives","BTCF0:USTF0",1617866187494,3.7233,57125.0,57123.0,0.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1617866187694,3.84768,57125.0,57123.0,0.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1617866187895,0.10725655,57124.0,57123.0,0.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1617866189898,3.43065655,57124.0,57123.0,0.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1617866192004,3.43065655,57124.0,57121.0,0.37175136]
["bitfinex-derivatives","BTCF0:USTF0",1617866192404,3.43065655,57124.0,57123.0,0.30979126]
["bitfinex-derivatives","BTCF0:USTF0",1617866193403,3.43065655,57124.0,57121.0,0.30937064]
["bitfinex-derivatives","BTCF0:USTF0",1617866193803,3.43065655,57124.0,57119.0,0.30937021]
["bitfinex-derivatives","BTCF0:USTF0",1617866196904,3.43065655,57124.0,57120.0,0.30937128]
["bitfinex-derivatives","BTCF0:USTF0",1617866197204,3.43065655,57124.0,57118.0,0.30937764]
["bitfinex-derivatives","BTCF0:USTF0",1617866198905,3.43065655,57124.0,57118.0,0.29937764]
["bitfinex-derivatives","BTCF0:USTF0",1617866199706,0.10725655,57124.0,57118.0,0.29937764]
["bitfinex-derivatives","BTCF0:USTF0",1617866199907,0.10725655,57124.0,57117.0,0.37174084]
["bitfinex-derivatives","BTCF0:USTF0",1617866199908,3.7521,57119.0,57117.0,0.37174084]
["bitfinex-derivatives","BTCF0:USTF0",1617866200509,3.7521,57119.0,57114.0,0.37177248]
["bitfinex-derivatives","BTCF0:USTF0",1617866200911,3.7521,57119.0,57107.0,0.37180011]
["bitfinex-derivatives","BTCF0:USTF0",1617866201123,0.2,57118.0,57107.0,0.37180011]
["bitfinex-derivatives","BTCF0:USTF0",1617866201537,0.2,57118.0,57106.0,0.37180743]
["bitfinex-derivatives","BTCF0:USTF0",1617866201936,0.2,57118.0,57105.0,0.37180981]
["bitfinex-derivatives","BTCF0:USTF0",1617866201937,0.21521655,57107.0,57105.0,0.37180981]
["bitfinex-derivatives","BTCF0:USTF0",1617866202118,3.26451655,57107.0,57105.0,0.37180981]
["bitfinex-derivatives","BTCF0:USTF0",1617866202316,3.26451655,57107.0,57104.0,0.37182323]
["bitfinex-derivatives","BTCF0:USTF0",1617866203342,3.26451655,57107.0,57101.0,0.37182998]
["bitfinex-derivatives","BTCF0:USTF0",1617866203719,3.26451655,57107.0,57100.0,0.47908998]
["bitfinex-derivatives","BTCF0:USTF0",1617866203915,0.04484356,57101.0,57100.0,0.37183343]
["bitfinex-derivatives","BTCF0:USTF0",1617866204126,0.04484356,57101.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866204517,0.04484356,57101.0,57094.0,0.47786377]
["bitfinex-derivatives","BTCF0:USTF0",1617866204717,2.5826,57095.0,57094.0,0.47786377]
["bitfinex-derivatives","BTCF0:USTF0",1617866204910,2.70669,57095.0,57094.0,0.47786377]
["bitfinex-derivatives","BTCF0:USTF0",1617866205516,2.70669,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866205913,2.81394655,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866209312,2.81394655,57095.0,57090.0,0.37061888]
["bitfinex-derivatives","BTCF0:USTF0",1617866209913,2.81394655,57095.0,57087.0,0.37063154]
["bitfinex-derivatives","BTCF0:USTF0",1617866210313,2.81394655,57095.0,57086.0,0.37064182]
["bitfinex-derivatives","BTCF0:USTF0",1617866210713,2.81394655,57095.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866211515,0.23134655,57095.0,57085.0,0.47824123]
["bitfinex-derivatives","BTCF0:USTF0",1617866211715,2.9669,57086.0,57085.0,0.47824123]
["bitfinex-derivatives","BTCF0:USTF0",1617866211914,3.07415655,57086.0,57085.0,0.47824123]
["bitfinex-derivatives","BTCF0:USTF0",1617866213316,3.07415655,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866213516,0.10725655,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866213715,0.10725655,57086.0,57085.0,0.47824685]
["bitfinex-derivatives","BTCF0:USTF0",1617866214117,0.10725655,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866215118,0.10725655,57086.0,57085.0,3.12795655]
["bitfinex-derivatives","BTCF0:USTF0",1617866215317,3.1715,57100.0,57085.0,3.12795655]
["bitfinex-derivatives","BTCF0:USTF0",1617866215517,3.1715,57100.0,57085.0,4.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617866215720,1.0,57107.0,57085.0,1.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617866215918,2.6898,57100.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866216118,2.6898,57100.0,57098.0,0.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1617866217923,0.10725655,57099.0,57098.0,0.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1617866222426,2.6898,57100.0,57098.0,1.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1617866222628,0.466,57114.0,57098.0,1.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1617866222828,2.9924,57114.0,57103.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617866223227,2.5264,57114.0,57103.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617866223425,1.0,57112.0,57103.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617866224027,1.0,57112.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866225230,3.3815,57125.0,57109.0,2.70985655]
["bitfinex-derivatives","BTCF0:USTF0",1617866225428,1.0,57122.0,57109.0,2.70985655]
["bitfinex-derivatives","BTCF0:USTF0",1617866225827,3.3815,57125.0,57109.0,3.70985655]
["bitfinex-derivatives","BTCF0:USTF0",1617866226028,0.10725655,57122.0,57109.0,3.70985655]
["bitfinex-derivatives","BTCF0:USTF0",1617866226827,0.10725655,57122.0,57109.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866227028,0.48,57143.0,57121.0,3.74035]
["bitfinex-derivatives","BTCF0:USTF0",1617866227029,0.36050858,57136.0,57121.0,3.74035]
["bitfinex-derivatives","BTCF0:USTF0",1617866227227,0.36050858,57136.0,57121.0,1.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617866227428,1.0,57138.0,57121.0,1.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617866227628,1.0,57138.0,57133.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617866227831,1.0,57138.0,57133.0,2.90642]
["bitfinex-derivatives","BTCF0:USTF0",1617866228027,0.10725655,57134.0,57133.0,3.01367655]
["bitfinex-derivatives","BTCF0:USTF0",1617866231032,0.10725655,57134.0,57133.0,0.20087655]
["bitfinex-derivatives","BTCF0:USTF0",1617866231433,3.67995655,57134.0,57133.0,0.20087655]
["bitfinex-derivatives","BTCF0:USTF0",1617866232035,3.9817809,57134.0,57133.0,0.20087655]
["bitfinex-derivatives","BTCF0:USTF0",1617866232633,3.9817809,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866236273,3.9817809,57134.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866236274,0.4090809,57134.0,57117.0,0.30927342]
["bitfinex-derivatives","BTCF0:USTF0",1617866236446,2.5575,57122.0,57117.0,0.30927342]
["bitfinex-derivatives","BTCF0:USTF0",1617866236653,2.67843,57122.0,57117.0,0.30927342]
["bitfinex-derivatives","BTCF0:USTF0",1617866236840,2.67843,57122.0,57114.0,0.68041455]
["bitfinex-derivatives","BTCF0:USTF0",1617866237039,2.67843,57122.0,57114.0,0.30928645]
["bitfinex-derivatives","BTCF0:USTF0",1617866237468,2.67843,57122.0,57113.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1617866237858,2.67843,57122.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866237859,2.67843,57122.0,57112.0,0.3092922]
["bitfinex-derivatives","BTCF0:USTF0",1617866238068,0.10725655,57113.0,57112.0,0.3092922]
["bitfinex-derivatives","BTCF0:USTF0",1617866238743,0.10725655,57113.0,57111.0,1.30929612]
["bitfinex-derivatives","BTCF0:USTF0",1617866239144,0.10725655,57113.0,57112.0,0.30929577]
["bitfinex-derivatives","BTCF0:USTF0",1617866242748,0.10725655,57113.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866244548,2.8363,57112.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866244748,2.8363,57112.0,57110.0,0.41708733]
["bitfinex-derivatives","BTCF0:USTF0",1617866244749,2.8363,57112.0,57110.0,1.41708733]
["bitfinex-derivatives","BTCF0:USTF0",1617866244954,2.8363,57112.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866245150,0.10725655,57113.0,57109.0,0.30983582]
["bitfinex-derivatives","BTCF0:USTF0",1617866245353,3.4191,57110.0,57108.0,0.30983704]
["bitfinex-derivatives","BTCF0:USTF0",1617866245587,3.54487,57110.0,57108.0,0.30983704]
["bitfinex-derivatives","BTCF0:USTF0",1617866245959,3.54487,57110.0,57095.0,0.51639506]
["bitfinex-derivatives","BTCF0:USTF0",1617866245960,3.54487,57110.0,57106.0,0.30984238]
["bitfinex-derivatives","BTCF0:USTF0",1617866246160,0.10725655,57107.0,57106.0,0.30984238]
["bitfinex-derivatives","BTCF0:USTF0",1617866247255,0.10725655,57107.0,57105.0,0.30984859]
["bitfinex-derivatives","BTCF0:USTF0",1617866248656,0.10725655,57107.0,57102.0,0.30986756]
["bitfinex-derivatives","BTCF0:USTF0",1617866250756,0.10725655,57107.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866250757,0.10725655,57107.0,57103.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1617866251960,3.2442,57104.0,57103.0,0.30986465]
["bitfinex-derivatives","BTCF0:USTF0",1617866252160,3.2442,57104.0,57101.0,0.37183498]
["bitfinex-derivatives","BTCF0:USTF0",1617866252560,3.2442,57104.0,57103.0,0.30986155]
["bitfinex-derivatives","BTCF0:USTF0",1617866252961,3.2442,57104.0,57103.0,0.68191591]
["bitfinex-derivatives","BTCF0:USTF0",1617866255563,3.2442,57104.0,57103.0,0.30986155]
["bitfinex-derivatives","BTCF0:USTF0",1617866258971,0.10725655,57107.0,57103.0,0.30986155]
["bitfinex-derivatives","BTCF0:USTF0",1617866259369,0.10725655,57107.0,57106.0,2.6375]
["bitfinex-derivatives","BTCF0:USTF0",1617866259970,0.3636894,57113.0,57106.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1617866260169,0.3636894,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866260370,0.55174338,57117.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866260371,0.36380662,57115.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866260770,0.10725655,57117.0,57112.0,0.41743776]
["bitfinex-derivatives","BTCF0:USTF0",1617866261371,0.10725655,57117.0,57113.0,0.31016765]
["bitfinex-derivatives","BTCF0:USTF0",1617866261574,3.4414,57115.0,57113.0,0.31016765]
["bitfinex-derivatives","BTCF0:USTF0",1617866261971,3.4414,57115.0,57112.0,4.06983292]
["bitfinex-derivatives","BTCF0:USTF0",1617866262572,3.4414,57115.0,57114.0,0.31017523]
["bitfinex-derivatives","BTCF0:USTF0",1617866262971,3.4414,57115.0,57112.0,3.75965655]
["bitfinex-derivatives","BTCF0:USTF0",1617866263171,0.10725655,57117.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866263372,2.6063,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866263573,2.6063,57113.0,57110.0,0.31019796]
["bitfinex-derivatives","BTCF0:USTF0",1617866263776,2.6063,57113.0,57107.0,0.31020759]
["bitfinex-derivatives","BTCF0:USTF0",1617866264177,0.10725655,57108.0,57105.0,0.41748396]
["bitfinex-derivatives","BTCF0:USTF0",1617866264375,0.25995655,57108.0,57105.0,0.41748396]
["bitfinex-derivatives","BTCF0:USTF0",1617866265877,0.25995655,57108.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866274390,0.56333216,57108.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866274790,0.30335281,57107.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866274990,2.7227,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866275190,3.02644569,57106.0,57105.0,0.41794272]
["bitfinex-derivatives","BTCF0:USTF0",1617866276191,0.30374569,57106.0,57105.0,0.41794272]
["bitfinex-derivatives","BTCF0:USTF0",1617866278295,3.21294569,57106.0,57105.0,0.41794272]
["bitfinex-derivatives","BTCF0:USTF0",1617866278996,4.71294569,57106.0,57105.0,0.41794272]
["bitfinex-derivatives","BTCF0:USTF0",1617866279196,5.71294569,57106.0,57105.0,0.41794272]
["bitfinex-derivatives","BTCF0:USTF0",1617866279598,6.52176945,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866281096,5.52176945,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866281297,6.52176945,57106.0,57094.0,0.3107222]
["bitfinex-derivatives","BTCF0:USTF0",1617866281898,1.0,57101.0,57094.0,0.3107222]
["bitfinex-derivatives","BTCF0:USTF0",1617866282298,3.72411052,57095.0,57093.0,0.31073522]
["bitfinex-derivatives","BTCF0:USTF0",1617866282697,4.18272649,57095.0,57093.0,0.31073522]
["bitfinex-derivatives","BTCF0:USTF0",1617866282898,4.18272649,57095.0,57092.0,0.31073544]
["bitfinex-derivatives","BTCF0:USTF0",1617866283098,0.30273055,57093.0,57091.0,0.31076511]
["bitfinex-derivatives","BTCF0:USTF0",1617866283500,3.72347425,57095.0,57088.0,0.3102458]
["bitfinex-derivatives","BTCF0:USTF0",1617866283900,2.7469,57089.0,57088.0,0.3102458]
["bitfinex-derivatives","BTCF0:USTF0",1617866284301,2.85415655,57089.0,57088.0,0.3102458]
["bitfinex-derivatives","BTCF0:USTF0",1617866284501,2.85415655,57089.0,57087.0,0.31024866]
["bitfinex-derivatives","BTCF0:USTF0",1617866284704,0.10725655,57089.0,57087.0,0.31024866]
["bitfinex-derivatives","BTCF0:USTF0",1617866284901,2.7473,57088.0,57087.0,0.31024866]
["bitfinex-derivatives","BTCF0:USTF0",1617866287910,0.10725655,57089.0,57088.0,3.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617866288311,0.10725655,57089.0,57088.0,4.33239749]
["bitfinex-derivatives","BTCF0:USTF0",1617866288712,0.10725655,57089.0,57088.0,4.39482946]
["bitfinex-derivatives","BTCF0:USTF0",1617866289313,0.10725655,57089.0,57088.0,0.74492946]
["bitfinex-derivatives","BTCF0:USTF0",1617866289515,2.87625655,57089.0,57088.0,0.74492946]
["bitfinex-derivatives","BTCF0:USTF0",1617866291217,2.87625655,57089.0,57088.0,0.68249749]
["bitfinex-derivatives","BTCF0:USTF0",1617866291615,2.87625655,57089.0,57088.0,0.74492711]
["bitfinex-derivatives","BTCF0:USTF0",1617866292016,2.87625655,57089.0,57088.0,1.20040892]
["bitfinex-derivatives","BTCF0:USTF0",1617866293719,2.87625655,57089.0,57088.0,1.1379793]
["bitfinex-derivatives","BTCF0:USTF0",1617866296920,2.87625655,57089.0,57088.0,0.68249749]
["bitfinex-derivatives","BTCF0:USTF0",1617866304328,2.87625655,57089.0,57088.0,1.13857971]
["bitfinex-derivatives","BTCF0:USTF0",1617866305233,2.87625655,57089.0,57088.0,0.68249749]
["bitfinex-derivatives","BTCF0:USTF0",1617866305632,2.87625655,57089.0,57088.0,0.74494616]
["bitfinex-derivatives","BTCF0:USTF0",1617866306231,2.87625655,57089.0,57088.0,0.68249749]
["bitfinex-derivatives","BTCF0:USTF0",1617866309536,2.87625655,57089.0,57088.0,0.31022613]
["bitfinex-derivatives","BTCF0:USTF0",1617866309936,3.54222451,57089.0,57086.0,0.31091755]
["bitfinex-derivatives","BTCF0:USTF0",1617866310537,0.30277446,57087.0,57086.0,0.31091755]
["bitfinex-derivatives","BTCF0:USTF0",1617866311250,0.40250446,57087.0,57086.0,0.31091755]
["bitfinex-derivatives","BTCF0:USTF0",1617866312337,2.97560446,57087.0,57086.0,0.31091755]
["bitfinex-derivatives","BTCF0:USTF0",1617866315643,2.97560446,57087.0,57085.0,3.27047326]
["bitfinex-derivatives","BTCF0:USTF0",1617866316244,0.30292039,57086.0,57085.0,2.9595]
["bitfinex-derivatives","BTCF0:USTF0",1617866316644,0.30292039,57086.0,57085.0,3.27047528]
["bitfinex-derivatives","BTCF0:USTF0",1617866317144,0.30292039,57086.0,57085.0,2.9595]
["bitfinex-derivatives","BTCF0:USTF0",1617866317544,0.30292039,57086.0,57085.0,3.27029178]
["bitfinex-derivatives","BTCF0:USTF0",1617866318144,0.30292039,57086.0,57085.0,2.9595]
["bitfinex-derivatives","BTCF0:USTF0",1617866318547,0.30292039,57086.0,57085.0,3.27029221]
["bitfinex-derivatives","BTCF0:USTF0",1617866319548,2.87597925,57087.0,57085.0,3.27029221]
["bitfinex-derivatives","BTCF0:USTF0",1617866320048,2.87597925,57087.0,57086.0,0.31078206]
["bitfinex-derivatives","BTCF0:USTF0",1617866320550,2.87597925,57087.0,57086.0,0.41803861]
["bitfinex-derivatives","BTCF0:USTF0",1617866321650,2.87597925,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866323854,2.87597925,57087.0,57086.0,0.56621846]
["bitfinex-derivatives","BTCF0:USTF0",1617866325057,0.30287925,57087.0,57086.0,0.56621846]
["bitfinex-derivatives","BTCF0:USTF0",1617866326262,0.10725655,57089.0,57088.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1617866326263,0.30299381,57089.0,57088.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1617866326861,0.44434381,57097.0,57088.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1617866326862,0.30321964,57095.0,57088.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1617866327261,0.30330226,57096.0,57088.0,5.35572135]
["bitfinex-derivatives","BTCF0:USTF0",1617866327460,0.30330226,57096.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866327661,0.30334135,57097.0,57095.0,0.68410754]
["bitfinex-derivatives","BTCF0:USTF0",1617866328663,0.30334135,57097.0,57093.0,0.45620102]
["bitfinex-derivatives","BTCF0:USTF0",1617866328664,0.10725655,57098.0,57096.0,0.68430943]
["bitfinex-derivatives","BTCF0:USTF0",1617866328863,2.847,57097.0,57096.0,0.68430943]
["bitfinex-derivatives","BTCF0:USTF0",1617866329064,2.94853,57097.0,57096.0,0.37349207]
["bitfinex-derivatives","BTCF0:USTF0",1617866329464,3.25158949,57097.0,57096.0,0.31104974]
["bitfinex-derivatives","BTCF0:USTF0",1617866329865,0.40458949,57097.0,57096.0,0.31104974]
["bitfinex-derivatives","BTCF0:USTF0",1617866330064,0.30305949,57097.0,57096.0,0.31104974]
["bitfinex-derivatives","BTCF0:USTF0",1617866330266,0.30305949,57097.0,57096.0,3.00744974]
["bitfinex-derivatives","BTCF0:USTF0",1617866330667,0.66690964,57097.0,57096.0,3.00744974]
["bitfinex-derivatives","BTCF0:USTF0",1617866330867,0.66690964,57097.0,57096.0,0.31104974]
["bitfinex-derivatives","BTCF0:USTF0",1617866331070,0.66690964,57097.0,57096.0,3.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617866332074,0.30305949,57097.0,57096.0,3.49649193]
["bitfinex-derivatives","BTCF0:USTF0",1617866332674,0.66712848,57097.0,57096.0,3.12323995]
["bitfinex-derivatives","BTCF0:USTF0",1617866333069,0.66712848,57097.0,57096.0,3.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617866333470,0.76128588,57097.0,57096.0,3.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617866334071,0.76128588,57097.0,57096.0,3.18597]
["bitfinex-derivatives","BTCF0:USTF0",1617866334272,0.76128588,57097.0,57096.0,3.49703066]
["bitfinex-derivatives","BTCF0:USTF0",1617866335577,0.76128588,57097.0,57096.0,3.87062107]
["bitfinex-derivatives","BTCF0:USTF0",1617866336488,0.76128588,57097.0,57096.0,3.49703066]
["bitfinex-derivatives","BTCF0:USTF0",1617866336877,0.76128588,57097.0,57096.0,3.37186066]
["bitfinex-derivatives","BTCF0:USTF0",1617866337680,2.26128588,57097.0,57096.0,0.31106066]
["bitfinex-derivatives","BTCF0:USTF0",1617866337880,5.81085588,57097.0,57094.0,0.37360913]
["bitfinex-derivatives","BTCF0:USTF0",1617866338080,6.81085588,57097.0,57094.0,0.37360913]
["bitfinex-derivatives","BTCF0:USTF0",1617866338281,1.0,57095.0,57094.0,0.37360913]
["bitfinex-derivatives","BTCF0:USTF0",1617866338480,2.31224568,57095.0,57082.0,0.37365924]
["bitfinex-derivatives","BTCF0:USTF0",1617866338679,3.54565655,57083.0,57082.0,0.37365924]
["bitfinex-derivatives","BTCF0:USTF0",1617866338881,3.54565655,57083.0,57074.0,0.37324455]
["bitfinex-derivatives","BTCF0:USTF0",1617866338882,4.01700035,57083.0,57074.0,0.37324455]
["bitfinex-derivatives","BTCF0:USTF0",1617866339280,0.70388241,57083.0,57077.0,2.7142]
["bitfinex-derivatives","BTCF0:USTF0",1617866339681,0.36280977,57080.0,57077.0,2.7142]
["bitfinex-derivatives","BTCF0:USTF0",1617866340480,0.57900851,57083.0,57078.0,0.37324269]
["bitfinex-derivatives","BTCF0:USTF0",1617866340680,0.57900851,57083.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866341086,0.36302215,57081.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866343184,0.36276419,57082.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866343584,0.46986513,57083.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866343989,3.5004,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866344186,3.59504,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866345089,3.59504,57080.0,57076.0,0.37307646]
["bitfinex-derivatives","BTCF0:USTF0",1617866345987,3.59504,57080.0,57075.0,0.37307771]
["bitfinex-derivatives","BTCF0:USTF0",1617866346588,0.10725655,57076.0,57075.0,0.37307771]
["bitfinex-derivatives","BTCF0:USTF0",1617866348287,0.10725655,57076.0,57069.0,0.06245923]
["bitfinex-derivatives","BTCF0:USTF0",1617866348288,0.10725655,57076.0,57074.0,0.37309676]
["bitfinex-derivatives","BTCF0:USTF0",1617866348888,0.10725655,57076.0,57073.0,0.37302468]
["bitfinex-derivatives","BTCF0:USTF0",1617866349289,0.10725655,57076.0,57072.0,0.37303017]
["bitfinex-derivatives","BTCF0:USTF0",1617866349688,0.10725655,57076.0,57074.0,0.0624499]
["bitfinex-derivatives","BTCF0:USTF0",1617866350289,0.10725655,57076.0,57074.0,0.37302369]
["bitfinex-derivatives","BTCF0:USTF0",1617866350790,0.10725655,57076.0,57072.0,0.37287072]
["bitfinex-derivatives","BTCF0:USTF0",1617866353395,0.10725655,57076.0,57071.0,0.37288311]
["bitfinex-derivatives","BTCF0:USTF0",1617866354396,0.10725655,57076.0,57073.0,0.49325972]
["bitfinex-derivatives","BTCF0:USTF0",1617866354797,0.10725655,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866356912,0.36255129,57081.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866357121,0.36255129,57081.0,57075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866357300,1.0,57104.0,57075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866357301,0.36263544,57083.0,57075.0,1.48013957]
["bitfinex-derivatives","BTCF0:USTF0",1617866357557,0.36263544,57083.0,57080.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617866357740,0.36293115,57087.0,57080.0,1.50602886]
["bitfinex-derivatives","BTCF0:USTF0",1617866357955,0.36293115,57087.0,57086.0,2.932]
["bitfinex-derivatives","BTCF0:USTF0",1617866358122,0.70560426,57115.0,57086.0,2.932]
["bitfinex-derivatives","BTCF0:USTF0",1617866358123,0.36364158,57098.0,57086.0,6.82848102]
["bitfinex-derivatives","BTCF0:USTF0",1617866358359,0.36364158,57098.0,57097.0,3.2629]
["bitfinex-derivatives","BTCF0:USTF0",1617866358528,0.36410198,57106.0,57097.0,3.38826]
["bitfinex-derivatives","BTCF0:USTF0",1617866358744,0.36410198,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866358949,0.36451351,57112.0,57105.0,4.7420019]
["bitfinex-derivatives","BTCF0:USTF0",1617866359304,0.36451351,57112.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866359528,0.36482084,57118.0,57109.0,1.52092741]
["bitfinex-derivatives","BTCF0:USTF0",1617866359710,0.36482084,57118.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866359910,0.36482084,57118.0,57117.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617866360102,0.36487756,57120.0,57117.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617866360302,0.36487756,57120.0,57117.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617866360503,1.0,57142.0,57117.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617866360504,0.36492613,57121.0,57117.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617866360708,0.36492613,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866360903,0.10725655,57135.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866360904,0.36498856,57122.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866361103,0.36498856,57122.0,57120.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866361305,0.36498856,57122.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866361703,0.36498856,57122.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866361906,0.36387754,57130.0,57121.0,1.15257]
["bitfinex-derivatives","BTCF0:USTF0",1617866362304,0.36387754,57130.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866362704,0.36403297,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866363105,0.36405989,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866364605,0.36404757,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866364804,3.369,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866365006,3.79607843,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866365905,4.23991938,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866367610,3.79607843,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866369612,3.94276843,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866373726,3.51569,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866374121,0.14669,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866374321,0.36334449,57132.0,57129.0,3.14355655]
["bitfinex-derivatives","BTCF0:USTF0",1617866374522,0.36334449,57132.0,57129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866374721,0.36342095,57133.0,57131.0,4.0353]
["bitfinex-derivatives","BTCF0:USTF0",1617866374920,0.36342095,57133.0,57131.0,4.17203]
["bitfinex-derivatives","BTCF0:USTF0",1617866375120,0.36342095,57133.0,57131.0,3.17203]
["bitfinex-derivatives","BTCF0:USTF0",1617866375321,0.95971208,57143.0,57131.0,3.17203]
["bitfinex-derivatives","BTCF0:USTF0",1617866375322,0.36383602,57140.0,57131.0,3.17203]
["bitfinex-derivatives","BTCF0:USTF0",1617866375522,0.36383602,57140.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866375722,0.455,57143.0,57131.0,3.17203]
["bitfinex-derivatives","BTCF0:USTF0",1617866375723,0.455,57143.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866375923,0.455,57143.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866376122,0.455,57143.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866376322,0.455,57143.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866376524,3.4705,57137.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866376923,3.4705,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866378928,3.94113874,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866379928,3.94113874,57137.0,57136.0,0.08965655]
["bitfinex-derivatives","BTCF0:USTF0",1617866383633,3.94113874,57137.0,57124.0,2.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617866383832,4.05314874,57137.0,57124.0,2.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617866384233,4.05314874,57137.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866384234,0.36396745,57134.0,57109.0,0.30868073]
["bitfinex-derivatives","BTCF0:USTF0",1617866384433,3.1507,57113.0,57109.0,0.30868073]
["bitfinex-derivatives","BTCF0:USTF0",1617866384634,3.1507,57113.0,57108.0,0.30868418]
["bitfinex-derivatives","BTCF0:USTF0",1617866384835,3.27273,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866386938,0.10725655,57117.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866387137,0.10725655,57117.0,57112.0,2.77255655]
["bitfinex-derivatives","BTCF0:USTF0",1617866388037,0.10725655,57117.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866388439,1.0,57134.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866388841,3.98601089,57138.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866389240,1.0,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866389438,3.6224,57138.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866389838,1.0,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866390041,3.6224,57138.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866390440,1.0,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866390839,0.10725655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866393344,0.10725655,57133.0,57132.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866393644,0.10725655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866397559,3.26085655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866398344,3.26085655,57133.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866398845,3.1536,57133.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866400445,0.36317717,57134.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866400645,0.36317717,57134.0,57132.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1617866400846,0.10725655,57133.0,57132.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1617866404850,0.10725655,57133.0,57132.0,3.38205655]
["bitfinex-derivatives","BTCF0:USTF0",1617866407254,0.47098904,57133.0,57132.0,3.38205655]
["bitfinex-derivatives","BTCF0:USTF0",1617866407754,0.10725655,57133.0,57132.0,3.38205655]
["bitfinex-derivatives","BTCF0:USTF0",1617866408355,0.10725655,57133.0,57132.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1617866410563,0.47084968,57133.0,57132.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1617866410962,1.4277394,57133.0,57126.0,0.31151888]
["bitfinex-derivatives","BTCF0:USTF0",1617866411361,1.32335618,57127.0,57125.0,0.31151731]
["bitfinex-derivatives","BTCF0:USTF0",1617866411962,0.81436408,57126.0,57125.0,0.31151731]
["bitfinex-derivatives","BTCF0:USTF0",1617866412963,0.92162063,57126.0,57125.0,0.31151731]
["bitfinex-derivatives","BTCF0:USTF0",1617866413569,0.98767091,57126.0,57125.0,0.31151731]
["bitfinex-derivatives","BTCF0:USTF0",1617866414774,0.98767091,57126.0,57125.0,0.30051731]
["bitfinex-derivatives","BTCF0:USTF0",1617866414968,1.49772991,57126.0,57125.0,0.30051731]
["bitfinex-derivatives","BTCF0:USTF0",1617866415368,4.06362991,57126.0,57120.0,0.37383214]
["bitfinex-derivatives","BTCF0:USTF0",1617866415771,0.36719213,57121.0,57120.0,0.37383214]
["bitfinex-derivatives","BTCF0:USTF0",1617866415968,0.36719213,57121.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866415969,0.93776986,57121.0,57119.0,0.37383484]
["bitfinex-derivatives","BTCF0:USTF0",1617866416368,0.88353742,57120.0,57119.0,0.37383484]
["bitfinex-derivatives","BTCF0:USTF0",1617866416969,0.99079397,57120.0,57119.0,0.37383484]
["bitfinex-derivatives","BTCF0:USTF0",1617866420070,0.99079397,57120.0,57118.0,0.37382119]
["bitfinex-derivatives","BTCF0:USTF0",1617866420469,0.99079397,57120.0,57119.0,0.06241645]
["bitfinex-derivatives","BTCF0:USTF0",1617866421073,0.99079397,57120.0,57118.0,0.37382119]
["bitfinex-derivatives","BTCF0:USTF0",1617866421469,0.99079397,57120.0,57119.0,0.06241811]
["bitfinex-derivatives","BTCF0:USTF0",1617866421870,0.44987744,57119.0,57117.0,0.3737738]
["bitfinex-derivatives","BTCF0:USTF0",1617866422270,0.81798668,57118.0,57117.0,0.3737738]
["bitfinex-derivatives","BTCF0:USTF0",1617866423576,0.81798668,57118.0,57116.0,0.3737781]
["bitfinex-derivatives","BTCF0:USTF0",1617866424074,0.81798668,57118.0,57117.0,0.4361993]
["bitfinex-derivatives","BTCF0:USTF0",1617866424673,0.06721433,57119.0,57117.0,0.4361993]
["bitfinex-derivatives","BTCF0:USTF0",1617866425075,0.06721433,57119.0,57117.0,0.37378009]
["bitfinex-derivatives","BTCF0:USTF0",1617866425076,0.81835383,57118.0,57117.0,0.37378009]
["bitfinex-derivatives","BTCF0:USTF0",1617866425375,0.81835383,57118.0,57116.0,0.37377449]
["bitfinex-derivatives","BTCF0:USTF0",1617866425975,0.81840336,57117.0,57112.0,0.45683593]
["bitfinex-derivatives","BTCF0:USTF0",1617866426287,0.88566216,57117.0,57116.0,0.37377453]
["bitfinex-derivatives","BTCF0:USTF0",1617866426676,0.81840336,57117.0,57116.0,0.37377453]
["bitfinex-derivatives","BTCF0:USTF0",1617866428878,0.81840336,57117.0,57115.0,0.37368192]
["bitfinex-derivatives","BTCF0:USTF0",1617866429377,0.82009205,57116.0,57115.0,0.37368192]
["bitfinex-derivatives","BTCF0:USTF0",1617866430779,4.13729205,57116.0,57115.0,0.37368192]
["bitfinex-derivatives","BTCF0:USTF0",1617866431482,4.39801493,57116.0,57115.0,0.37368192]
["bitfinex-derivatives","BTCF0:USTF0",1617866433383,4.39801493,57116.0,57114.0,0.37361927]
["bitfinex-derivatives","BTCF0:USTF0",1617866433883,0.43927102,57115.0,57111.0,0.45664285]
["bitfinex-derivatives","BTCF0:USTF0",1617866434283,0.07007294,57115.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866434882,0.43927912,57115.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866436986,0.36943918,57115.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866438484,0.82118808,57115.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866439384,0.36943918,57115.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866439583,3.3172,57116.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866439783,0.82167305,57115.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866440583,0.97492305,57115.0,57114.0,0.37361698]
["bitfinex-derivatives","BTCF0:USTF0",1617866440982,0.97492305,57115.0,57109.0,0.45658568]
["bitfinex-derivatives","BTCF0:USTF0",1617866441182,0.10725655,57110.0,57109.0,0.45658568]
["bitfinex-derivatives","BTCF0:USTF0",1617866441583,0.54652317,57110.0,57109.0,0.37357836]
["bitfinex-derivatives","BTCF0:USTF0",1617866445187,0.54652317,57110.0,57109.0,0.68482409]
["bitfinex-derivatives","BTCF0:USTF0",1617866448893,0.54652317,57110.0,57109.0,0.31124573]
["bitfinex-derivatives","BTCF0:USTF0",1617866449092,0.54652317,57110.0,57109.0,0.7471637]
["bitfinex-derivatives","BTCF0:USTF0",1617866449294,0.54639559,57110.0,57109.0,0.68474186]
["bitfinex-derivatives","BTCF0:USTF0",1617866454597,3.63719559,57110.0,57109.0,0.68474186]
["bitfinex-derivatives","BTCF0:USTF0",1617866454798,3.73523559,57110.0,57109.0,0.68474186]
["bitfinex-derivatives","BTCF0:USTF0",1617866456198,3.73523559,57110.0,57109.0,0.31124573]
["bitfinex-derivatives","BTCF0:USTF0",1617866456600,3.73523559,57110.0,57109.0,0.68496165]
["bitfinex-derivatives","BTCF0:USTF0",1617866462304,0.64443559,57110.0,57109.0,0.68496165]
["bitfinex-derivatives","BTCF0:USTF0",1617866462503,0.43913904,57110.0,57109.0,3.78606165]
["bitfinex-derivatives","BTCF0:USTF0",1617866462905,0.43913904,57110.0,57109.0,4.78606165]
["bitfinex-derivatives","BTCF0:USTF0",1617866463504,0.36927614,57117.0,57109.0,5.91776597]
["bitfinex-derivatives","BTCF0:USTF0",1617866463906,0.10725655,57131.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866463907,0.36946274,57120.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866464105,0.36946274,57120.0,57117.0,1.11967]
["bitfinex-derivatives","BTCF0:USTF0",1617866464306,0.36957829,57122.0,57119.0,1.14165627]
["bitfinex-derivatives","BTCF0:USTF0",1617866464506,0.36957829,57122.0,57119.0,2.14165627]
["bitfinex-derivatives","BTCF0:USTF0",1617866464906,0.36959864,57123.0,57119.0,1.14165627]
["bitfinex-derivatives","BTCF0:USTF0",1617866465306,0.36959864,57123.0,57122.0,1.24890908]
["bitfinex-derivatives","BTCF0:USTF0",1617866465509,0.36959864,57123.0,57122.0,2.24890908]
["bitfinex-derivatives","BTCF0:USTF0",1617866465708,0.36959864,57123.0,57122.0,2.31131831]
["bitfinex-derivatives","BTCF0:USTF0",1617866468717,0.36959864,57123.0,57122.0,5.17781831]
["bitfinex-derivatives","BTCF0:USTF0",1617866469335,0.36959864,57123.0,57122.0,5.27142731]
["bitfinex-derivatives","BTCF0:USTF0",1617866469713,0.10725655,57138.0,57122.0,5.79084247]
["bitfinex-derivatives","BTCF0:USTF0",1617866469714,0.36885268,57124.0,57122.0,5.79084247]
["bitfinex-derivatives","BTCF0:USTF0",1617866469912,0.36885268,57124.0,57122.0,4.79084247]
["bitfinex-derivatives","BTCF0:USTF0",1617866470131,0.10725655,57138.0,57123.0,1.81809021]
["bitfinex-derivatives","BTCF0:USTF0",1617866470132,0.36904291,57125.0,57123.0,1.81809021]
["bitfinex-derivatives","BTCF0:USTF0",1617866470331,0.36904291,57125.0,57123.0,2.81809021]
["bitfinex-derivatives","BTCF0:USTF0",1617866470534,0.36824267,57132.0,57124.0,1.13928818]
["bitfinex-derivatives","BTCF0:USTF0",1617866470723,0.36824267,57132.0,57124.0,2.13928818]
["bitfinex-derivatives","BTCF0:USTF0",1617866470913,0.36824267,57132.0,57131.0,0.31071499]
["bitfinex-derivatives","BTCF0:USTF0",1617866471126,0.36824267,57132.0,57131.0,0.41845499]
["bitfinex-derivatives","BTCF0:USTF0",1617866471314,0.36824267,57132.0,57131.0,1.52571154]
["bitfinex-derivatives","BTCF0:USTF0",1617866471515,0.36865954,57133.0,57131.0,1.52571154]
["bitfinex-derivatives","BTCF0:USTF0",1617866471716,0.36865954,57133.0,57131.0,0.52571154]
["bitfinex-derivatives","BTCF0:USTF0",1617866471915,0.36865954,57133.0,57132.0,0.37311266]
["bitfinex-derivatives","BTCF0:USTF0",1617866472115,0.36865954,57133.0,57132.0,1.37311266]
["bitfinex-derivatives","BTCF0:USTF0",1617866472417,0.10725655,57138.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866472716,0.10725655,57138.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866472917,0.55791643,57138.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866473319,0.55791643,57138.0,57137.0,0.03681795]
["bitfinex-derivatives","BTCF0:USTF0",1617866473720,0.92698255,57138.0,57137.0,0.03681795]
["bitfinex-derivatives","BTCF0:USTF0",1617866478626,0.97968255,57138.0,57137.0,0.03681795]
["bitfinex-derivatives","BTCF0:USTF0",1617866479424,0.92698255,57138.0,57137.0,2.92331795]
["bitfinex-derivatives","BTCF0:USTF0",1617866479924,0.47632267,57138.0,57137.0,2.92331795]
["bitfinex-derivatives","BTCF0:USTF0",1617866486831,4.16522267,57138.0,57137.0,2.92331795]
["bitfinex-derivatives","BTCF0:USTF0",1617866487933,3.79615655,57138.0,57137.0,2.92331795]
["bitfinex-derivatives","BTCF0:USTF0",1617866488131,4.16439946,57138.0,57137.0,2.92331795]
["bitfinex-derivatives","BTCF0:USTF0",1617866488335,3.79615655,57138.0,57137.0,2.92331795]
["bitfinex-derivatives","BTCF0:USTF0",1617866488532,4.16430792,57138.0,57137.0,2.92331795]
["bitfinex-derivatives","BTCF0:USTF0",1617866489747,4.16430792,57138.0,57137.0,0.03681795]
["bitfinex-derivatives","BTCF0:USTF0",1617866489959,4.16430792,57138.0,57127.0,0.37216749]
["bitfinex-derivatives","BTCF0:USTF0",1617866489960,4.28817792,57138.0,57129.0,3.02564056]
["bitfinex-derivatives","BTCF0:USTF0",1617866490235,4.73792184,57138.0,57129.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617866490635,0.36798545,57134.0,57129.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617866491239,0.36796474,57133.0,57129.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617866491436,0.10725655,57130.0,57129.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617866500272,0.10725655,57130.0,57128.0,0.41760645]
["bitfinex-derivatives","BTCF0:USTF0",1617866500476,3.2563,57129.0,57128.0,0.41760645]
["bitfinex-derivatives","BTCF0:USTF0",1617866501052,3.2563,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866501750,3.624539,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866501949,0.368239,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866509974,0.82057991,57129.0,57128.0,0.79271697]
["bitfinex-derivatives","BTCF0:USTF0",1617866524777,0.82057991,57129.0,57128.0,1.24961269]
["bitfinex-derivatives","BTCF0:USTF0",1617866527784,0.82057991,57129.0,57128.0,0.79271697]
["bitfinex-derivatives","BTCF0:USTF0",1617866532187,0.82057991,57129.0,57128.0,1.24971586]
["bitfinex-derivatives","BTCF0:USTF0",1617866533889,0.82057991,57129.0,57128.0,0.79271697]
["bitfinex-derivatives","BTCF0:USTF0",1617866537395,0.82057991,57129.0,57128.0,1.24965804]
["bitfinex-derivatives","BTCF0:USTF0",1617866543401,0.82057991,57129.0,57128.0,0.79271697]
["bitfinex-derivatives","BTCF0:USTF0",1617866543904,0.82057991,57129.0,57128.0,1.24985255]
["bitfinex-derivatives","BTCF0:USTF0",1617866551807,0.82057991,57129.0,57128.0,1.142596]
["bitfinex-derivatives","BTCF0:USTF0",1617866552408,0.92783646,57129.0,57128.0,1.24985255]
["bitfinex-derivatives","BTCF0:USTF0",1617866553009,1.00265766,57129.0,57128.0,1.24985255]
["bitfinex-derivatives","BTCF0:USTF0",1617866553511,1.00265766,57129.0,57128.0,0.79271697]
["bitfinex-derivatives","BTCF0:USTF0",1617866553709,1.00175766,57129.0,57128.0,0.79271697]
["bitfinex-derivatives","BTCF0:USTF0",1617866555325,1.00175766,57129.0,57128.0,1.24986592]
["bitfinex-derivatives","BTCF0:USTF0",1617866558413,1.00175766,57129.0,57128.0,3.78826592]
["bitfinex-derivatives","BTCF0:USTF0",1617866563517,1.00175766,57129.0,57128.0,1.24986592]
["bitfinex-derivatives","BTCF0:USTF0",1617866563725,4.82502766,57129.0,57128.0,1.24986592]
["bitfinex-derivatives","BTCF0:USTF0",1617866563959,4.82502766,57129.0,57128.0,1.14260937]
["bitfinex-derivatives","BTCF0:USTF0",1617866564139,4.82502766,57129.0,57128.0,0.68546042]
["bitfinex-derivatives","BTCF0:USTF0",1617866564540,6.02502766,57129.0,57128.0,0.31157292]
["bitfinex-derivatives","BTCF0:USTF0",1617866564727,6.73387272,57129.0,57128.0,0.31157292]
["bitfinex-derivatives","BTCF0:USTF0",1617866565120,7.06348886,57129.0,57127.0,0.31177218]
["bitfinex-derivatives","BTCF0:USTF0",1617866565528,1.0,57128.0,57127.0,0.31177218]
["bitfinex-derivatives","BTCF0:USTF0",1617866565929,2.56544047,57128.0,57125.0,0.31179063]
["bitfinex-derivatives","BTCF0:USTF0",1617866566326,0.96636779,57126.0,57124.0,0.31179547]
["bitfinex-derivatives","BTCF0:USTF0",1617866566536,1.96636779,57126.0,57124.0,0.31179547]
["bitfinex-derivatives","BTCF0:USTF0",1617866566951,2.16653896,57125.0,57124.0,0.31179547]
["bitfinex-derivatives","BTCF0:USTF0",1617866567354,2.81636425,57125.0,57119.0,0.31182248]
["bitfinex-derivatives","BTCF0:USTF0",1617866567541,2.7088,57120.0,57119.0,0.31182248]
["bitfinex-derivatives","BTCF0:USTF0",1617866567744,2.7088,57120.0,57118.0,0.31182668]
["bitfinex-derivatives","BTCF0:USTF0",1617866567745,3.87430848,57120.0,57118.0,0.31182668]
["bitfinex-derivatives","BTCF0:USTF0",1617866568161,1.5,57119.0,57116.0,0.31183307]
["bitfinex-derivatives","BTCF0:USTF0",1617866568382,4.41,57119.0,57116.0,0.31183307]
["bitfinex-derivatives","BTCF0:USTF0",1617866568524,0.43389655,57117.0,57116.0,0.31183307]
["bitfinex-derivatives","BTCF0:USTF0",1617866568732,1.97278819,57117.0,57110.0,0.31185481]
["bitfinex-derivatives","BTCF0:USTF0",1617866569127,1.97278819,57117.0,57097.0,0.51975801]
["bitfinex-derivatives","BTCF0:USTF0",1617866569128,1.84666685,57111.0,57105.0,0.31186566]
["bitfinex-derivatives","BTCF0:USTF0",1617866569325,0.2,57110.0,57105.0,0.31186566]
["bitfinex-derivatives","BTCF0:USTF0",1617866569526,1.0,57106.0,57105.0,0.31186566]
["bitfinex-derivatives","BTCF0:USTF0",1617866569727,1.96445622,57106.0,57105.0,0.31186566]
["bitfinex-derivatives","BTCF0:USTF0",1617866570027,2.08497061,57106.0,57105.0,0.31186566]
["bitfinex-derivatives","BTCF0:USTF0",1617866570429,2.19222716,57106.0,57105.0,0.31186566]
["bitfinex-derivatives","BTCF0:USTF0",1617866571632,1.19222716,57106.0,57105.0,0.31186566]
["bitfinex-derivatives","BTCF0:USTF0",1617866572832,3.94352716,57106.0,57105.0,0.37428401]
["bitfinex-derivatives","BTCF0:USTF0",1617866573232,4.1420591,57106.0,57105.0,0.37428401]
["bitfinex-derivatives","BTCF0:USTF0",1617866575033,4.1420591,57106.0,57098.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617866575034,3.97907094,57106.0,57098.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617866575434,0.44845691,57104.0,57088.0,0.45482562]
["bitfinex-derivatives","BTCF0:USTF0",1617866575635,0.54701691,57104.0,57093.0,2.5703]
["bitfinex-derivatives","BTCF0:USTF0",1617866575835,3.5826,57094.0,57093.0,2.5703]
["bitfinex-derivatives","BTCF0:USTF0",1617866576435,3.68985655,57094.0,57093.0,2.5703]
["bitfinex-derivatives","BTCF0:USTF0",1617866580842,3.68985655,57094.0,57087.0,0.3721379]
["bitfinex-derivatives","BTCF0:USTF0",1617866581845,3.68985655,57094.0,57086.0,0.47940825]
["bitfinex-derivatives","BTCF0:USTF0",1617866582044,0.10725655,57094.0,57086.0,0.3721517]
["bitfinex-derivatives","BTCF0:USTF0",1617866582244,0.10725655,57094.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866582245,3.4663,57087.0,57083.0,0.37215851]
["bitfinex-derivatives","BTCF0:USTF0",1617866582445,0.10725655,57084.0,57083.0,0.37215851]
["bitfinex-derivatives","BTCF0:USTF0",1617866583045,0.10725655,57084.0,57081.0,0.37217626]
["bitfinex-derivatives","BTCF0:USTF0",1617866583447,0.10725655,57084.0,57080.0,0.37217813]
["bitfinex-derivatives","BTCF0:USTF0",1617866583645,2.7213,57081.0,57080.0,0.37217813]
["bitfinex-derivatives","BTCF0:USTF0",1617866583846,2.7213,57081.0,57079.0,0.37218406]
["bitfinex-derivatives","BTCF0:USTF0",1617866584449,2.7213,57081.0,57078.0,0.37219226]
["bitfinex-derivatives","BTCF0:USTF0",1617866584847,2.7213,57081.0,57076.0,0.37198282]
["bitfinex-derivatives","BTCF0:USTF0",1617866585950,2.7213,57081.0,57071.0,0.45464567]
["bitfinex-derivatives","BTCF0:USTF0",1617866585951,2.7213,57081.0,57075.0,0.37197981]
["bitfinex-derivatives","BTCF0:USTF0",1617866586150,2.7213,57081.0,57075.0,0.42497981]
["bitfinex-derivatives","BTCF0:USTF0",1617866586350,0.10725655,57084.0,57075.0,0.42497981]
["bitfinex-derivatives","BTCF0:USTF0",1617866586551,2.69935655,57076.0,57075.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617866586954,2.69935655,57076.0,57075.0,1.94201869]
["bitfinex-derivatives","BTCF0:USTF0",1617866587452,2.69935655,57076.0,57075.0,2.03565666]
["bitfinex-derivatives","BTCF0:USTF0",1617866587852,2.69935655,57076.0,57075.0,1.98265666]
["bitfinex-derivatives","BTCF0:USTF0",1617866588253,0.10725655,57076.0,57075.0,1.98265666]
["bitfinex-derivatives","BTCF0:USTF0",1617866588455,0.10725655,57076.0,57075.0,5.40091321]
["bitfinex-derivatives","BTCF0:USTF0",1617866588853,0.10725655,57076.0,57075.0,5.30727524]
["bitfinex-derivatives","BTCF0:USTF0",1617866589256,0.10725655,57076.0,57075.0,1.5416499]
["bitfinex-derivatives","BTCF0:USTF0",1617866589456,2.86475655,57076.0,57075.0,0.5416499]
["bitfinex-derivatives","BTCF0:USTF0",1617866590054,2.86475655,57076.0,57075.0,0.43439335]
["bitfinex-derivatives","BTCF0:USTF0",1617866590861,2.86475655,57076.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866591054,2.86475655,57076.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866591255,2.86475655,57076.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866591456,2.86475655,57076.0,57068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866591857,2.86475655,57076.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866592057,2.86475655,57076.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866592058,2.86475655,57076.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866593056,2.86475655,57076.0,57068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866593257,0.10725655,57076.0,57068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866593456,0.10725655,57076.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866594660,0.10725655,57076.0,57058.0,3.2083]
["bitfinex-derivatives","BTCF0:USTF0",1617866594661,0.10725655,57069.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866594863,2.6938,57066.0,57061.0,0.37035272]
["bitfinex-derivatives","BTCF0:USTF0",1617866595260,2.6938,57066.0,57059.0,0.37036318]
["bitfinex-derivatives","BTCF0:USTF0",1617866595659,2.6938,57066.0,57057.0,0.37037747]
["bitfinex-derivatives","BTCF0:USTF0",1617866596059,2.6938,57066.0,57055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866596258,2.6938,57066.0,57053.0,1.37038734]
["bitfinex-derivatives","BTCF0:USTF0",1617866596458,2.6938,57066.0,57053.0,0.37038734]
["bitfinex-derivatives","BTCF0:USTF0",1617866596659,0.10725655,57054.0,57052.0,0.37039309]
["bitfinex-derivatives","BTCF0:USTF0",1617866596859,0.23523655,57054.0,57052.0,0.37039309]
["bitfinex-derivatives","BTCF0:USTF0",1617866597058,2.8396,57053.0,57052.0,0.37039309]
["bitfinex-derivatives","BTCF0:USTF0",1617866597860,0.23523655,57054.0,57052.0,0.37039309]
["bitfinex-derivatives","BTCF0:USTF0",1617866598062,0.23523655,57054.0,57053.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617866598662,0.23523655,57054.0,57053.0,3.75664298]
["bitfinex-derivatives","BTCF0:USTF0",1617866599062,0.23523655,57054.0,57053.0,4.12703666]
["bitfinex-derivatives","BTCF0:USTF0",1617866599361,0.23523655,57054.0,57053.0,4.43570116]
["bitfinex-derivatives","BTCF0:USTF0",1617866601466,0.23523655,57054.0,57053.0,4.06530748]
["bitfinex-derivatives","BTCF0:USTF0",1617866601669,0.23523655,57054.0,57053.0,4.0028645]
["bitfinex-derivatives","BTCF0:USTF0",1617866602366,0.23523655,57054.0,57053.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617866603066,0.23523655,57054.0,57053.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617866605669,0.23523655,57054.0,57053.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617866606070,0.23523655,57054.0,57053.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1617866606271,0.10725655,57054.0,57053.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1617866606671,0.10725655,57054.0,57053.0,4.00203916]
["bitfinex-derivatives","BTCF0:USTF0",1617866607271,0.10725655,57054.0,57053.0,1.30783916]
["bitfinex-derivatives","BTCF0:USTF0",1617866607471,2.8105,57054.0,57053.0,1.30783916]
["bitfinex-derivatives","BTCF0:USTF0",1617866608074,2.8105,57054.0,57053.0,1.67723146]
["bitfinex-derivatives","BTCF0:USTF0",1617866608472,2.8105,57054.0,57053.0,0.67723146]
["bitfinex-derivatives","BTCF0:USTF0",1617866608672,2.8105,57054.0,57053.0,0.30783916]
["bitfinex-derivatives","BTCF0:USTF0",1617866609472,2.8105,57054.0,57052.0,0.30784129]
["bitfinex-derivatives","BTCF0:USTF0",1617866609873,2.8105,57054.0,57051.0,0.30784197]
["bitfinex-derivatives","BTCF0:USTF0",1617866610676,0.13679,57061.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866610875,1.0,57085.0,57060.0,2.8572]
["bitfinex-derivatives","BTCF0:USTF0",1617866611075,0.30244428,57089.0,57060.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617866611276,0.4548,57093.0,57079.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1617866611477,0.4548,57093.0,57079.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1617866612678,0.10725655,57080.0,57079.0,3.48535655]
["bitfinex-derivatives","BTCF0:USTF0",1617866612878,0.10725655,57080.0,57079.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617866613078,0.10725655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866614589,0.10725655,57080.0,57074.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1617866616683,0.10725655,57080.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866616883,3.0112,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866618085,3.0112,57074.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866618284,3.0112,57074.0,57060.0,0.30839941]
["bitfinex-derivatives","BTCF0:USTF0",1617866618487,3.0112,57074.0,57059.0,0.30840154]
["bitfinex-derivatives","BTCF0:USTF0",1617866618684,3.0112,57074.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866620287,0.0517,57073.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866620487,0.11108,57073.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866620689,0.10725655,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866621289,2.63265655,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866623892,2.63265655,57062.0,57061.0,1.24499503]
["bitfinex-derivatives","BTCF0:USTF0",1617866624292,0.10725655,57062.0,57061.0,1.24499503]
["bitfinex-derivatives","BTCF0:USTF0",1617866624692,0.10725655,57062.0,57061.0,0.78989964]
["bitfinex-derivatives","BTCF0:USTF0",1617866627291,0.10725655,57062.0,57061.0,0.68264309]
["bitfinex-derivatives","BTCF0:USTF0",1617866628894,0.10725655,57062.0,57061.0,0.78989964]
["bitfinex-derivatives","BTCF0:USTF0",1617866629093,0.10725655,57062.0,57061.0,1.24498458]
["bitfinex-derivatives","BTCF0:USTF0",1617866629494,0.10725655,57062.0,57061.0,1.30742001]
["bitfinex-derivatives","BTCF0:USTF0",1617866630795,0.10725655,57068.0,57061.0,1.30742001]
["bitfinex-derivatives","BTCF0:USTF0",1617866631398,0.10725655,57068.0,57067.0,0.68261507]
["bitfinex-derivatives","BTCF0:USTF0",1617866631597,0.10725655,57068.0,57067.0,0.78527507]
["bitfinex-derivatives","BTCF0:USTF0",1617866632100,0.10725655,57068.0,57067.0,0.84770955]
["bitfinex-derivatives","BTCF0:USTF0",1617866632900,0.10725655,57068.0,57067.0,0.9549661]
["bitfinex-derivatives","BTCF0:USTF0",1617866634904,0.10725655,57068.0,57067.0,1.41164473]
["bitfinex-derivatives","BTCF0:USTF0",1617866635406,0.15955655,57068.0,57067.0,1.41164473]
["bitfinex-derivatives","BTCF0:USTF0",1617866635608,0.10725655,57068.0,57067.0,1.41164473]
["bitfinex-derivatives","BTCF0:USTF0",1617866639209,0.41345918,57068.0,57067.0,1.41164473]
["bitfinex-derivatives","BTCF0:USTF0",1617866640211,0.10725655,57068.0,57067.0,1.41164473]
["bitfinex-derivatives","BTCF0:USTF0",1617866642719,0.30619098,57070.0,57067.0,3.94104473]
["bitfinex-derivatives","BTCF0:USTF0",1617866643118,0.30619098,57070.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866643317,0.36740426,57073.0,57069.0,2.14167389]
["bitfinex-derivatives","BTCF0:USTF0",1617866643318,0.30629052,57073.0,57069.0,2.14167389]
["bitfinex-derivatives","BTCF0:USTF0",1617866643716,0.30629052,57073.0,57072.0,2.14167206]
["bitfinex-derivatives","BTCF0:USTF0",1617866644117,0.30629052,57073.0,57072.0,5.01617206]
["bitfinex-derivatives","BTCF0:USTF0",1617866644317,0.10725655,57075.0,57072.0,5.59753196]
["bitfinex-derivatives","BTCF0:USTF0",1617866644515,0.10725655,57075.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866644743,0.10725655,57075.0,57074.0,2.1415528]
["bitfinex-derivatives","BTCF0:USTF0",1617866644921,0.10725655,57075.0,57074.0,2.24880935]
["bitfinex-derivatives","BTCF0:USTF0",1617866645319,0.10725655,57075.0,57074.0,2.8301288]
["bitfinex-derivatives","BTCF0:USTF0",1617866645716,0.10725655,57075.0,57074.0,2.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617866647817,0.10725655,57075.0,57074.0,2.82991245]
["bitfinex-derivatives","BTCF0:USTF0",1617866648417,0.44929079,57087.0,57074.0,2.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617866648418,0.30637975,57079.0,57074.0,2.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617866648617,0.30637975,57079.0,57078.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617866649018,0.30639499,57080.0,57078.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617866649320,0.30639499,57080.0,57078.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617866649519,0.30639499,57080.0,57078.0,4.25133645]
["bitfinex-derivatives","BTCF0:USTF0",1617866649719,0.30639499,57080.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866649920,0.30639499,57080.0,57079.0,2.29713445]
["bitfinex-derivatives","BTCF0:USTF0",1617866650120,0.30639499,57080.0,57079.0,2.40557445]
["bitfinex-derivatives","BTCF0:USTF0",1617866650420,0.41376674,57081.0,57079.0,2.40557445]
["bitfinex-derivatives","BTCF0:USTF0",1617866650621,0.41376674,57081.0,57079.0,1.40557445]
["bitfinex-derivatives","BTCF0:USTF0",1617866650821,0.41376674,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866651021,0.41376674,57081.0,57080.0,1.31081683]
["bitfinex-derivatives","BTCF0:USTF0",1617866651222,0.41376674,57081.0,57080.0,4.27891683]
["bitfinex-derivatives","BTCF0:USTF0",1617866651723,0.41376674,57081.0,57080.0,4.37255443]
["bitfinex-derivatives","BTCF0:USTF0",1617866652321,0.41376674,57081.0,57080.0,3.82246254]
["bitfinex-derivatives","BTCF0:USTF0",1617866653324,0.41376674,57081.0,57080.0,4.96045254]
["bitfinex-derivatives","BTCF0:USTF0",1617866653525,0.41376674,57081.0,57080.0,4.41691054]
["bitfinex-derivatives","BTCF0:USTF0",1617866654325,0.41376674,57081.0,57080.0,3.96045254]
["bitfinex-derivatives","BTCF0:USTF0",1617866654528,0.41376674,57081.0,57080.0,3.82246254]
["bitfinex-derivatives","BTCF0:USTF0",1617866656126,0.41376674,57081.0,57080.0,4.27891492]
["bitfinex-derivatives","BTCF0:USTF0",1617866656428,0.41376674,57081.0,57080.0,3.82246254]
["bitfinex-derivatives","BTCF0:USTF0",1617866656639,0.41376674,57081.0,57080.0,0.85436254]
["bitfinex-derivatives","BTCF0:USTF0",1617866657047,3.45116674,57081.0,57080.0,0.85436254]
["bitfinex-derivatives","BTCF0:USTF0",1617866658035,0.41376674,57081.0,57080.0,0.85436254]
["bitfinex-derivatives","BTCF0:USTF0",1617866658244,0.78147575,57081.0,57080.0,0.85436254]
["bitfinex-derivatives","BTCF0:USTF0",1617866658633,0.41376674,57081.0,57080.0,0.85436254]
["bitfinex-derivatives","BTCF0:USTF0",1617866659130,0.90029362,57081.0,57080.0,0.85436254]
["bitfinex-derivatives","BTCF0:USTF0",1617866659642,4.53769362,57081.0,57080.0,0.48089994]
["bitfinex-derivatives","BTCF0:USTF0",1617866660039,4.53769362,57081.0,57080.0,0.41847539]
["bitfinex-derivatives","BTCF0:USTF0",1617866660040,4.98667244,57081.0,57080.0,0.41847539]
["bitfinex-derivatives","BTCF0:USTF0",1617866661030,4.98667244,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866661434,1.34927244,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866662031,1.23035788,57081.0,57080.0,0.41855484]
["bitfinex-derivatives","BTCF0:USTF0",1617866662636,0.90032016,57081.0,57080.0,0.79209168]
["bitfinex-derivatives","BTCF0:USTF0",1617866663033,0.90032016,57081.0,57080.0,0.85452064]
["bitfinex-derivatives","BTCF0:USTF0",1617866665637,0.53270784,57081.0,57080.0,0.85452064]
["bitfinex-derivatives","BTCF0:USTF0",1617866665838,0.41376674,57081.0,57080.0,0.85452064]
["bitfinex-derivatives","BTCF0:USTF0",1617866666238,0.41376674,57081.0,57080.0,1.31105808]
["bitfinex-derivatives","BTCF0:USTF0",1617866667140,0.78175728,57081.0,57080.0,0.85452064]
["bitfinex-derivatives","BTCF0:USTF0",1617866667539,0.41376674,57081.0,57080.0,1.31104494]
["bitfinex-derivatives","BTCF0:USTF0",1617866667739,0.41376674,57081.0,57080.0,2.31104494]
["bitfinex-derivatives","BTCF0:USTF0",1617866667939,0.30651019,57081.0,57080.0,6.06354494]
["bitfinex-derivatives","BTCF0:USTF0",1617866668340,0.5134796,57108.0,57080.0,6.06354494]
["bitfinex-derivatives","BTCF0:USTF0",1617866668341,0.30692136,57083.0,57080.0,6.15718085]
["bitfinex-derivatives","BTCF0:USTF0",1617866668741,0.30718554,57087.0,57080.0,5.67569527]
["bitfinex-derivatives","BTCF0:USTF0",1617866668940,0.30718554,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866669142,0.30738512,57088.0,57086.0,1.24798042]
["bitfinex-derivatives","BTCF0:USTF0",1617866669341,0.30738512,57088.0,57086.0,2.24798042]
["bitfinex-derivatives","BTCF0:USTF0",1617866669543,0.30756844,57089.0,57086.0,2.24798042]
["bitfinex-derivatives","BTCF0:USTF0",1617866669743,0.30756844,57089.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866669945,0.30765975,57090.0,57088.0,2.14075171]
["bitfinex-derivatives","BTCF0:USTF0",1617866670344,0.36906163,57092.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866670543,0.36906163,57092.0,57089.0,2.20316659]
["bitfinex-derivatives","BTCF0:USTF0",1617866670743,0.30786666,57091.0,57089.0,1.45629826]
["bitfinex-derivatives","BTCF0:USTF0",1617866670944,0.30786666,57091.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866671144,0.36906163,57092.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866671545,0.30791647,57091.0,57090.0,1.68443931]
["bitfinex-derivatives","BTCF0:USTF0",1617866674451,0.30791647,57091.0,57090.0,3.76653931]
["bitfinex-derivatives","BTCF0:USTF0",1617866674651,0.30791647,57091.0,57090.0,4.76653931]
["bitfinex-derivatives","BTCF0:USTF0",1617866675481,0.30806129,57093.0,57090.0,5.22267078]
["bitfinex-derivatives","BTCF0:USTF0",1617866675678,0.30806129,57093.0,57090.0,1.14057078]
["bitfinex-derivatives","BTCF0:USTF0",1617866675892,3.2952,57091.0,57090.0,2.65886594]
["bitfinex-derivatives","BTCF0:USTF0",1617866676076,3.2952,57091.0,57090.0,1.65886594]
["bitfinex-derivatives","BTCF0:USTF0",1617866676453,3.2952,57091.0,57090.0,2.65886594]
["bitfinex-derivatives","BTCF0:USTF0",1617866676653,0.30840974,57098.0,57090.0,2.65886594]
["bitfinex-derivatives","BTCF0:USTF0",1617866676853,0.30840974,57098.0,57094.0,3.2733]
["bitfinex-derivatives","BTCF0:USTF0",1617866677053,0.30840974,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866677252,0.30840974,57098.0,57097.0,1.79140028]
["bitfinex-derivatives","BTCF0:USTF0",1617866677663,0.30799672,57099.0,57097.0,2.30990937]
["bitfinex-derivatives","BTCF0:USTF0",1617866678252,0.30799672,57099.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866678452,0.30767102,57100.0,57098.0,2.20265282]
["bitfinex-derivatives","BTCF0:USTF0",1617866678853,0.30696101,57105.0,57099.0,0.37260837]
["bitfinex-derivatives","BTCF0:USTF0",1617866679052,0.30696101,57105.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866682358,0.6752619,57105.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866685378,0.36830089,57105.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866685767,0.6754341,57105.0,57094.0,3.2733]
["bitfinex-derivatives","BTCF0:USTF0",1617866685961,0.8087541,57105.0,57094.0,3.2733]
["bitfinex-derivatives","BTCF0:USTF0",1617866686185,1.06991531,57105.0,57095.0,0.31031668]
["bitfinex-derivatives","BTCF0:USTF0",1617866686761,0.30716313,57098.0,57095.0,0.31031668]
["bitfinex-derivatives","BTCF0:USTF0",1617866687175,3.20005655,57096.0,57095.0,0.31031668]
["bitfinex-derivatives","BTCF0:USTF0",1617866687372,3.20005655,57096.0,57094.0,0.4175746]
["bitfinex-derivatives","BTCF0:USTF0",1617866687581,3.20005655,57096.0,57094.0,0.31031805]
["bitfinex-derivatives","BTCF0:USTF0",1617866687770,3.50720086,57096.0,57094.0,0.31031805]
["bitfinex-derivatives","BTCF0:USTF0",1617866688174,0.30712908,57095.0,57093.0,0.31032108]
["bitfinex-derivatives","BTCF0:USTF0",1617866689665,0.30720824,57094.0,57092.0,0.31042155]
["bitfinex-derivatives","BTCF0:USTF0",1617866690467,0.30725624,57093.0,57092.0,0.31042155]
["bitfinex-derivatives","BTCF0:USTF0",1617866690665,0.44560624,57093.0,57092.0,0.31042155]
["bitfinex-derivatives","BTCF0:USTF0",1617866691669,0.44560624,57093.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866692069,0.30727724,57092.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866694771,0.67628775,57092.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866695772,0.30727724,57092.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866697675,0.6762476,57092.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866698077,0.30727724,57092.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866698476,0.67624959,57092.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866698676,3.89664959,57092.0,57091.0,0.31042833]
["bitfinex-derivatives","BTCF0:USTF0",1617866699075,3.89664959,57092.0,57089.0,0.31067652]
["bitfinex-derivatives","BTCF0:USTF0",1617866699076,0.2,57091.0,57089.0,0.31067652]
["bitfinex-derivatives","BTCF0:USTF0",1617866699276,3.89664959,57092.0,57089.0,0.31067652]
["bitfinex-derivatives","BTCF0:USTF0",1617866699476,0.67597051,57090.0,57088.0,0.31068486]
["bitfinex-derivatives","BTCF0:USTF0",1617866699878,0.67597051,57090.0,57086.0,0.31069164]
["bitfinex-derivatives","BTCF0:USTF0",1617866700079,0.67573225,57089.0,57086.0,0.31069164]
["bitfinex-derivatives","BTCF0:USTF0",1617866700281,0.67567332,57087.0,57086.0,0.31069164]
["bitfinex-derivatives","BTCF0:USTF0",1617866701179,0.78292987,57087.0,57086.0,0.31069164]
["bitfinex-derivatives","BTCF0:USTF0",1617866701680,0.9037529,57087.0,57086.0,0.31069164]
["bitfinex-derivatives","BTCF0:USTF0",1617866703482,0.9037529,57087.0,57085.0,0.31085167]
["bitfinex-derivatives","BTCF0:USTF0",1617866703882,1.24572782,57086.0,57081.0,0.31084615]
["bitfinex-derivatives","BTCF0:USTF0",1617866704282,0.67497145,57082.0,57080.0,0.31084711]
["bitfinex-derivatives","BTCF0:USTF0",1617866704682,0.67497145,57082.0,57081.0,0.31084671]
["bitfinex-derivatives","BTCF0:USTF0",1617866705083,0.67497145,57082.0,57080.0,0.31084797]
["bitfinex-derivatives","BTCF0:USTF0",1617866705284,0.10725655,57081.0,57080.0,0.31084797]
["bitfinex-derivatives","BTCF0:USTF0",1617866705483,0.23313655,57081.0,57080.0,0.31084797]
["bitfinex-derivatives","BTCF0:USTF0",1617866705684,0.90786031,57081.0,57079.0,0.31080513]
["bitfinex-derivatives","BTCF0:USTF0",1617866706084,0.90786031,57081.0,57080.0,0.31080975]
["bitfinex-derivatives","BTCF0:USTF0",1617866706085,1.02896531,57081.0,57080.0,0.31080975]
["bitfinex-derivatives","BTCF0:USTF0",1617866706486,0.23313655,57081.0,57079.0,0.31080881]
["bitfinex-derivatives","BTCF0:USTF0",1617866706888,0.90840259,57081.0,57080.0,0.3108005]
["bitfinex-derivatives","BTCF0:USTF0",1617866707489,0.54008496,57081.0,57080.0,0.3108005]
["bitfinex-derivatives","BTCF0:USTF0",1617866707888,0.54008496,57081.0,57080.0,0.68374822]
["bitfinex-derivatives","BTCF0:USTF0",1617866714200,0.54008496,57081.0,57079.0,0.3108331]
["bitfinex-derivatives","BTCF0:USTF0",1617866714201,0.90825355,57081.0,57079.0,0.3108331]
["bitfinex-derivatives","BTCF0:USTF0",1617866714600,0.90825355,57081.0,57078.0,0.3108348]
["bitfinex-derivatives","BTCF0:USTF0",1617866714601,3.31653784,57080.0,57078.0,0.3108348]
["bitfinex-derivatives","BTCF0:USTF0",1617866715201,0.79250301,57079.0,57077.0,0.3108342]
["bitfinex-derivatives","BTCF0:USTF0",1617866715601,0.67456785,57078.0,57076.0,0.31083759]
["bitfinex-derivatives","BTCF0:USTF0",1617866716001,0.67448036,57077.0,57075.0,0.3108403]
["bitfinex-derivatives","BTCF0:USTF0",1617866716400,0.67448036,57077.0,57053.0,0.58023522]
["bitfinex-derivatives","BTCF0:USTF0",1617866716401,0.79219564,57077.0,57074.0,0.31084422]
["bitfinex-derivatives","BTCF0:USTF0",1617866716800,0.36770418,57075.0,57074.0,0.31084422]
["bitfinex-derivatives","BTCF0:USTF0",1617866717001,0.67414135,57075.0,57072.0,0.31085716]
["bitfinex-derivatives","BTCF0:USTF0",1617866717200,0.67405773,57073.0,57072.0,0.31085716]
["bitfinex-derivatives","BTCF0:USTF0",1617866717401,0.78131428,57073.0,57072.0,0.31085716]
["bitfinex-derivatives","BTCF0:USTF0",1617866717601,0.8989792,57073.0,57072.0,0.31085716]
["bitfinex-derivatives","BTCF0:USTF0",1617866718200,0.78131428,57073.0,57072.0,0.31085716]
["bitfinex-derivatives","BTCF0:USTF0",1617866718602,0.89895135,57073.0,57072.0,0.31085716]
["bitfinex-derivatives","BTCF0:USTF0",1617866719000,0.89895135,57073.0,57071.0,0.31082116]
["bitfinex-derivatives","BTCF0:USTF0",1617866719200,3.4219,57072.0,57071.0,0.31082116]
["bitfinex-derivatives","BTCF0:USTF0",1617866719401,4.21340157,57072.0,57071.0,0.31082116]
["bitfinex-derivatives","BTCF0:USTF0",1617866720002,4.21340157,57072.0,57068.0,0.37298557]
["bitfinex-derivatives","BTCF0:USTF0",1617866720003,3.72821131,57072.0,57068.0,0.31039439]
["bitfinex-derivatives","BTCF0:USTF0",1617866720403,0.30579423,57070.0,57066.0,0.31039559]
["bitfinex-derivatives","BTCF0:USTF0",1617866720803,3.4282,57067.0,57066.0,0.31039559]
["bitfinex-derivatives","BTCF0:USTF0",1617866721003,3.57441,57067.0,57066.0,0.31039559]
["bitfinex-derivatives","BTCF0:USTF0",1617866721404,3.68166655,57067.0,57066.0,0.31039559]
["bitfinex-derivatives","BTCF0:USTF0",1617866724108,3.68166655,57067.0,57064.0,0.31041303]
["bitfinex-derivatives","BTCF0:USTF0",1617866726310,3.68166655,57067.0,57058.0,0.06244476]
["bitfinex-derivatives","BTCF0:USTF0",1617866726311,3.68166655,57067.0,57065.0,0.31040842]
["bitfinex-derivatives","BTCF0:USTF0",1617866726712,3.98740079,57067.0,57064.0,0.3104087]
["bitfinex-derivatives","BTCF0:USTF0",1617866727515,3.68166655,57067.0,57064.0,0.3104087]
["bitfinex-derivatives","BTCF0:USTF0",1617866729017,3.68166655,57067.0,57062.0,0.31019579]
["bitfinex-derivatives","BTCF0:USTF0",1617866730618,3.68166655,57067.0,57061.0,0.31020026]
["bitfinex-derivatives","BTCF0:USTF0",1617866730817,0.25346655,57067.0,57061.0,0.31020026]
["bitfinex-derivatives","BTCF0:USTF0",1617866731017,0.25346655,57067.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866731018,0.25346655,57067.0,57059.0,0.3098747]
["bitfinex-derivatives","BTCF0:USTF0",1617866731418,0.10725655,57060.0,57059.0,0.3098747]
["bitfinex-derivatives","BTCF0:USTF0",1617866731619,0.10725655,57060.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866731620,0.10725655,57060.0,57058.0,0.30987836]
["bitfinex-derivatives","BTCF0:USTF0",1617866732720,0.10725655,57060.0,57059.0,0.30987614]
["bitfinex-derivatives","BTCF0:USTF0",1617866733320,3.27395655,57060.0,57059.0,0.30987614]
["bitfinex-derivatives","BTCF0:USTF0",1617866735027,3.27395655,57060.0,57058.0,0.30987666]
["bitfinex-derivatives","BTCF0:USTF0",1617866735523,3.27395655,57060.0,57059.0,0.30987596]
["bitfinex-derivatives","BTCF0:USTF0",1617866735923,3.27395655,57060.0,57058.0,0.30987568]
["bitfinex-derivatives","BTCF0:USTF0",1617866736430,3.27395655,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866738829,3.27395655,57060.0,57059.0,0.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1617866740829,3.27395655,57060.0,57059.0,0.73463197]
["bitfinex-derivatives","BTCF0:USTF0",1617866741031,3.27395655,57060.0,57059.0,0.68223197]
["bitfinex-derivatives","BTCF0:USTF0",1617866741230,3.27395655,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866742036,3.27395655,57060.0,57059.0,0.68224096]
["bitfinex-derivatives","BTCF0:USTF0",1617866742434,3.27395655,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866742734,3.27395655,57060.0,57059.0,0.37231834]
["bitfinex-derivatives","BTCF0:USTF0",1617866743134,3.27395655,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866746239,3.27395655,57060.0,57059.0,0.37231871]
["bitfinex-derivatives","BTCF0:USTF0",1617866746639,3.27395655,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866749944,3.27395655,57060.0,57059.0,0.68260696]
["bitfinex-derivatives","BTCF0:USTF0",1617866750446,3.27395655,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866752050,0.10725655,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866755552,0.41446565,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866755752,2.95466565,57060.0,57059.0,0.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1617866757855,2.95466565,57060.0,57057.0,0.31059673]
["bitfinex-derivatives","BTCF0:USTF0",1617866758254,0.30719153,57059.0,57057.0,0.31059673]
["bitfinex-derivatives","BTCF0:USTF0",1617866758754,0.30718195,57058.0,57057.0,0.31059673]
["bitfinex-derivatives","BTCF0:USTF0",1617866759355,0.30713436,57059.0,57057.0,0.31059673]
["bitfinex-derivatives","BTCF0:USTF0",1617866759756,2.95462251,57060.0,57058.0,0.31059249]
["bitfinex-derivatives","BTCF0:USTF0",1617866760856,3.3236639,57060.0,57058.0,0.31059249]
["bitfinex-derivatives","BTCF0:USTF0",1617866761056,0.30755158,57059.0,57057.0,0.37309386]
["bitfinex-derivatives","BTCF0:USTF0",1617866761756,0.30759374,57058.0,57057.0,0.37309386]
["bitfinex-derivatives","BTCF0:USTF0",1617866762358,0.30759374,57058.0,57057.0,0.68400689]
["bitfinex-derivatives","BTCF0:USTF0",1617866762559,0.30759374,57058.0,57057.0,1.68400689]
["bitfinex-derivatives","BTCF0:USTF0",1617866762758,0.30765206,57059.0,57057.0,1.68400689]
["bitfinex-derivatives","BTCF0:USTF0",1617866762958,0.30765206,57059.0,57057.0,4.59501689]
["bitfinex-derivatives","BTCF0:USTF0",1617866763158,0.3077509,57061.0,57058.0,0.74641535]
["bitfinex-derivatives","BTCF0:USTF0",1617866763558,0.3077509,57061.0,57058.0,1.74641535]
["bitfinex-derivatives","BTCF0:USTF0",1617866763759,0.3077509,57061.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866764059,0.36913511,57063.0,57060.0,1.68397555]
["bitfinex-derivatives","BTCF0:USTF0",1617866764561,0.36913511,57063.0,57062.0,0.31089463]
["bitfinex-derivatives","BTCF0:USTF0",1617866764761,0.36913511,57063.0,57062.0,1.31089463]
["bitfinex-derivatives","BTCF0:USTF0",1617866764961,0.30763211,57063.0,57062.0,1.31089463]
["bitfinex-derivatives","BTCF0:USTF0",1617866765164,0.30763211,57063.0,57062.0,0.31089463]
["bitfinex-derivatives","BTCF0:USTF0",1617866765562,0.30763211,57063.0,57062.0,0.41815118]
["bitfinex-derivatives","BTCF0:USTF0",1617866765964,0.30763211,57063.0,57062.0,0.79121573]
["bitfinex-derivatives","BTCF0:USTF0",1617866768066,0.30763211,57063.0,57062.0,0.41815118]
["bitfinex-derivatives","BTCF0:USTF0",1617866769072,0.67782027,57063.0,57062.0,0.79209266]
["bitfinex-derivatives","BTCF0:USTF0",1617866769869,0.67782027,57063.0,57062.0,1.24912254]
["bitfinex-derivatives","BTCF0:USTF0",1617866770669,4.29422027,57063.0,57062.0,1.24912254]
["bitfinex-derivatives","BTCF0:USTF0",1617866771869,4.29422027,57063.0,57062.0,0.79209266]
["bitfinex-derivatives","BTCF0:USTF0",1617866772370,4.74675324,57063.0,57062.0,0.79209266]
["bitfinex-derivatives","BTCF0:USTF0",1617866773373,4.29422027,57063.0,57062.0,0.79209266]
["bitfinex-derivatives","BTCF0:USTF0",1617866773976,4.29422027,57063.0,57062.0,1.24924215]
["bitfinex-derivatives","BTCF0:USTF0",1617866775076,4.74680155,57063.0,57062.0,0.79209266]
["bitfinex-derivatives","BTCF0:USTF0",1617866775877,4.74680155,57063.0,57062.0,0.48119803]
["bitfinex-derivatives","BTCF0:USTF0",1617866776079,4.29422027,57063.0,57062.0,1.25004957]
["bitfinex-derivatives","BTCF0:USTF0",1617866776880,4.29422027,57063.0,57062.0,0.938353]
["bitfinex-derivatives","BTCF0:USTF0",1617866777282,4.74683381,57063.0,57062.0,0.79289576]
["bitfinex-derivatives","BTCF0:USTF0",1617866779083,4.4392017,57063.0,57062.0,0.68563921]
["bitfinex-derivatives","BTCF0:USTF0",1617866779484,4.74806929,57063.0,57062.0,0.68563921]
["bitfinex-derivatives","BTCF0:USTF0",1617866782088,5.26182786,57063.0,57061.0,0.31187805]
["bitfinex-derivatives","BTCF0:USTF0",1617866782289,1.64542786,57063.0,57061.0,0.31187805]
["bitfinex-derivatives","BTCF0:USTF0",1617866782489,1.98049419,57062.0,57061.0,0.31187805]
["bitfinex-derivatives","BTCF0:USTF0",1617866783093,1.98049419,57062.0,57059.0,0.37425237]
["bitfinex-derivatives","BTCF0:USTF0",1617866783491,1.98049419,57062.0,57054.0,0.06245521]
["bitfinex-derivatives","BTCF0:USTF0",1617866783492,5.41939369,57060.0,57058.0,0.37424991]
["bitfinex-derivatives","BTCF0:USTF0",1617866783892,1.01483674,57059.0,57058.0,0.37424991]
["bitfinex-derivatives","BTCF0:USTF0",1617866784093,1.4671185,57059.0,57058.0,0.37424991]
["bitfinex-derivatives","BTCF0:USTF0",1617866784495,1.4671185,57059.0,57054.0,0.45741655]
["bitfinex-derivatives","BTCF0:USTF0",1617866784895,0.33636271,57059.0,57058.0,0.68610474]
["bitfinex-derivatives","BTCF0:USTF0",1617866785295,1.46703867,57059.0,57058.0,0.68610474]
["bitfinex-derivatives","BTCF0:USTF0",1617866787798,1.98054078,57059.0,57058.0,0.31186579]
["bitfinex-derivatives","BTCF0:USTF0",1617866788803,1.64417807,57059.0,57058.0,0.31186579]
["bitfinex-derivatives","BTCF0:USTF0",1617866789103,1.75598176,57059.0,57058.0,0.37432267]
["bitfinex-derivatives","BTCF0:USTF0",1617866789604,1.75598176,57059.0,57058.0,0.31186579]
["bitfinex-derivatives","BTCF0:USTF0",1617866791806,1.75598176,57059.0,57056.0,0.37426152]
["bitfinex-derivatives","BTCF0:USTF0",1617866791807,1.24247965,57059.0,57056.0,0.311449]
["bitfinex-derivatives","BTCF0:USTF0",1617866792007,3.275,57057.0,57056.0,0.311449]
["bitfinex-derivatives","BTCF0:USTF0",1617866792911,4.73899144,57057.0,57056.0,0.311449]
["bitfinex-derivatives","BTCF0:USTF0",1617866793612,4.73899144,57057.0,57055.0,0.31144941]
["bitfinex-derivatives","BTCF0:USTF0",1617866793810,4.84624799,57057.0,57055.0,0.31144941]
["bitfinex-derivatives","BTCF0:USTF0",1617866794211,1.46063055,57056.0,57055.0,0.31144941]
["bitfinex-derivatives","BTCF0:USTF0",1617866794611,2.7783,57054.0,57053.0,0.3737388]
["bitfinex-derivatives","BTCF0:USTF0",1617866794810,2.93103,57054.0,57053.0,0.3737388]
["bitfinex-derivatives","BTCF0:USTF0",1617866795011,4.16668721,57054.0,57053.0,0.31145355]
["bitfinex-derivatives","BTCF0:USTF0",1617866795411,4.36668721,57054.0,57053.0,0.31145355]
["bitfinex-derivatives","BTCF0:USTF0",1617866795610,4.16668721,57054.0,57053.0,0.31145355]
["bitfinex-derivatives","BTCF0:USTF0",1617866796611,4.36668721,57054.0,57053.0,0.31145355]
["bitfinex-derivatives","BTCF0:USTF0",1617866797312,4.36668721,57054.0,57051.0,0.31147114]
["bitfinex-derivatives","BTCF0:USTF0",1617866797913,1.12349438,57052.0,57051.0,0.31147114]
["bitfinex-derivatives","BTCF0:USTF0",1617866798113,1.12349438,57052.0,57048.0,0.37376537]
["bitfinex-derivatives","BTCF0:USTF0",1617866798314,1.12349438,57052.0,57051.0,0.31147031]
["bitfinex-derivatives","BTCF0:USTF0",1617866798512,1.12349438,57052.0,57048.0,0.37376537]
["bitfinex-derivatives","BTCF0:USTF0",1617866798714,1.12349438,57052.0,57051.0,0.31147068]
["bitfinex-derivatives","BTCF0:USTF0",1617866798913,1.12349438,57052.0,57048.0,0.37376537]
["bitfinex-derivatives","BTCF0:USTF0",1617866799113,1.12349438,57052.0,57051.0,0.31147046]
["bitfinex-derivatives","BTCF0:USTF0",1617866799912,0.33379347,57053.0,57051.0,0.31147046]
["bitfinex-derivatives","BTCF0:USTF0",1617866800113,1.23519626,57052.0,57050.0,0.31146929]
["bitfinex-derivatives","BTCF0:USTF0",1617866800913,0.22353939,57053.0,57050.0,0.31146929]
["bitfinex-derivatives","BTCF0:USTF0",1617866800914,1.12551105,57051.0,57050.0,0.31146929]
["bitfinex-derivatives","BTCF0:USTF0",1617866801813,1.2327676,57051.0,57050.0,0.31146929]
["bitfinex-derivatives","BTCF0:USTF0",1617866802414,1.34264651,57051.0,57049.0,0.31147048]
["bitfinex-derivatives","BTCF0:USTF0",1617866802816,0.78405292,57050.0,57047.0,0.31103811]
["bitfinex-derivatives","BTCF0:USTF0",1617866803415,0.78405292,57050.0,57044.0,0.37324573]
["bitfinex-derivatives","BTCF0:USTF0",1617866803416,0.67423654,57048.0,57046.0,0.31104056]
["bitfinex-derivatives","BTCF0:USTF0",1617866803817,0.67423654,57048.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866804418,0.67393596,57047.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866804818,0.67369954,57046.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866805218,0.78383975,57046.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866805618,3.86139954,57046.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866806017,0.67369954,57046.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866806218,3.78293634,57046.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866806620,0.30623634,57046.0,57045.0,0.31104728]
["bitfinex-derivatives","BTCF0:USTF0",1617866807018,0.30623634,57046.0,57045.0,0.68429279]
["bitfinex-derivatives","BTCF0:USTF0",1617866808425,0.30629265,57047.0,57045.0,0.68429279]
["bitfinex-derivatives","BTCF0:USTF0",1617866808618,0.30629265,57047.0,57045.0,0.80279279]
["bitfinex-derivatives","BTCF0:USTF0",1617866808818,3.5368,57046.0,57045.0,0.80279279]
["bitfinex-derivatives","BTCF0:USTF0",1617866809421,3.5368,57046.0,57045.0,0.86524904]
["bitfinex-derivatives","BTCF0:USTF0",1617866809621,3.5368,57046.0,57045.0,0.55420176]
["bitfinex-derivatives","BTCF0:USTF0",1617866809821,3.5368,57046.0,57045.0,1.20285593]
["bitfinex-derivatives","BTCF0:USTF0",1617866810220,3.5368,57046.0,57045.0,1.14039968]
["bitfinex-derivatives","BTCF0:USTF0",1617866810421,0.30646156,57050.0,57045.0,1.14039968]
["bitfinex-derivatives","BTCF0:USTF0",1617866811221,0.30646156,57050.0,57049.0,0.68422291]
["bitfinex-derivatives","BTCF0:USTF0",1617866811824,0.30646156,57050.0,57049.0,0.79147946]
["bitfinex-derivatives","BTCF0:USTF0",1617866812425,0.30646156,57050.0,57049.0,0.85393502]
["bitfinex-derivatives","BTCF0:USTF0",1617866816431,0.30646156,57050.0,57049.0,0.74667847]
["bitfinex-derivatives","BTCF0:USTF0",1617866816835,4.01897323,57050.0,57049.0,0.31101041]
["bitfinex-derivatives","BTCF0:USTF0",1617866817032,4.15900323,57050.0,57049.0,0.31101041]
["bitfinex-derivatives","BTCF0:USTF0",1617866817234,4.15900323,57050.0,57047.0,0.31110435]
["bitfinex-derivatives","BTCF0:USTF0",1617866817633,0.67398837,57048.0,57046.0,0.31110447]
["bitfinex-derivatives","BTCF0:USTF0",1617866818033,0.67405117,57047.0,57046.0,0.31110447]
["bitfinex-derivatives","BTCF0:USTF0",1617866818432,0.77571026,57047.0,57046.0,0.31110447]
["bitfinex-derivatives","BTCF0:USTF0",1617866818832,0.67405117,57047.0,57045.0,0.31111137]
["bitfinex-derivatives","BTCF0:USTF0",1617866819332,0.67397167,57046.0,57045.0,0.31111137]
["bitfinex-derivatives","BTCF0:USTF0",1617866821937,0.67397167,57046.0,57034.0,0.06246468]
["bitfinex-derivatives","BTCF0:USTF0",1617866821938,0.67397167,57046.0,57043.0,0.31112617]
["bitfinex-derivatives","BTCF0:USTF0",1617866822439,0.67397167,57046.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866822637,0.10153964,57046.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866823239,0.77541983,57046.0,57045.0,3.00801898]
["bitfinex-derivatives","BTCF0:USTF0",1617866827142,0.77541983,57046.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866828341,0.77541983,57046.0,57045.0,3.00794553]
["bitfinex-derivatives","BTCF0:USTF0",1617866828941,0.77541983,57046.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866829343,0.77541983,57046.0,57045.0,3.00794486]
["bitfinex-derivatives","BTCF0:USTF0",1617866830545,2.885,57047.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866831345,2.885,57047.0,57046.0,0.58318975]
["bitfinex-derivatives","BTCF0:USTF0",1617866832147,3.19205826,57047.0,57046.0,0.31134507]
["bitfinex-derivatives","BTCF0:USTF0",1617866832549,3.64231966,57047.0,57046.0,0.31134507]
["bitfinex-derivatives","BTCF0:USTF0",1617866833048,3.64231966,57047.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866833049,3.64231966,57047.0,57045.0,3.00825843]
["bitfinex-derivatives","BTCF0:USTF0",1617866833550,3.64231966,57047.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866833551,0.75708361,57046.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866833951,0.75708361,57046.0,57045.0,3.00826202]
["bitfinex-derivatives","BTCF0:USTF0",1617866834351,0.75708361,57046.0,57045.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617866835250,0.75708361,57046.0,57042.0,0.31137122]
["bitfinex-derivatives","BTCF0:USTF0",1617866835452,3.0507,57043.0,57042.0,0.31137122]
["bitfinex-derivatives","BTCF0:USTF0",1617866835852,3.0507,57043.0,57041.0,0.31137657]
["bitfinex-derivatives","BTCF0:USTF0",1617866835853,3.91546049,57043.0,57041.0,0.31137657]
["bitfinex-derivatives","BTCF0:USTF0",1617866836252,0.97118645,57042.0,57041.0,0.31137657]
["bitfinex-derivatives","BTCF0:USTF0",1617866836652,0.97118645,57042.0,57039.0,0.31138806]
["bitfinex-derivatives","BTCF0:USTF0",1617866837254,0.97118645,57042.0,57038.0,0.31138849]
["bitfinex-derivatives","BTCF0:USTF0",1617866837656,0.75694128,57040.0,57036.0,0.31139154]
["bitfinex-derivatives","BTCF0:USTF0",1617866837853,0.10725655,57037.0,57036.0,0.31139154]
["bitfinex-derivatives","BTCF0:USTF0",1617866838054,0.10725655,57037.0,57033.0,0.31139141]
["bitfinex-derivatives","BTCF0:USTF0",1617866838254,0.20529655,57037.0,57033.0,0.31139141]
["bitfinex-derivatives","BTCF0:USTF0",1617866838655,0.20529655,57037.0,57034.0,0.3113905]
["bitfinex-derivatives","BTCF0:USTF0",1617866839359,0.75654752,57035.0,57033.0,0.31139806]
["bitfinex-derivatives","BTCF0:USTF0",1617866839758,0.75654072,57034.0,57033.0,0.31139806]
["bitfinex-derivatives","BTCF0:USTF0",1617866840162,0.75654072,57034.0,57032.0,0.31140176]
["bitfinex-derivatives","BTCF0:USTF0",1617866840660,0.75658283,57033.0,57032.0,0.31140176]
["bitfinex-derivatives","BTCF0:USTF0",1617866841460,0.30674211,57033.0,57029.0,0.41822605]
["bitfinex-derivatives","BTCF0:USTF0",1617866841860,0.10725655,57030.0,57029.0,0.41822605]
["bitfinex-derivatives","BTCF0:USTF0",1617866842361,0.4135568,57030.0,57029.0,0.41822605]
["bitfinex-derivatives","BTCF0:USTF0",1617866846165,0.10725655,57030.0,57029.0,0.41822605]
["bitfinex-derivatives","BTCF0:USTF0",1617866846466,0.41389325,57030.0,57029.0,0.41822605]
["bitfinex-derivatives","BTCF0:USTF0",1617866847267,0.41389325,57030.0,57029.0,3.35132605]
["bitfinex-derivatives","BTCF0:USTF0",1617866848167,0.41389325,57030.0,57029.0,0.41822605]
["bitfinex-derivatives","BTCF0:USTF0",1617866848467,3.35219325,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866848669,3.35219325,57030.0,57029.0,0.41821801]
["bitfinex-derivatives","BTCF0:USTF0",1617866852271,3.35219325,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866853572,3.04555655,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866853974,3.35227203,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866856479,3.7203625,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866866389,3.35227203,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866866990,0.78200003,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866867994,0.89576515,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866873606,0.89576515,57030.0,57021.0,0.31054781]
["bitfinex-derivatives","BTCF0:USTF0",1617866874005,0.89576515,57030.0,57022.0,0.31054496]
["bitfinex-derivatives","BTCF0:USTF0",1617866874205,0.10725655,57023.0,57022.0,0.31054496]
["bitfinex-derivatives","BTCF0:USTF0",1617866874405,0.53817664,57023.0,57021.0,0.37293535]
["bitfinex-derivatives","BTCF0:USTF0",1617866874905,0.53817664,57023.0,57022.0,0.31079058]
["bitfinex-derivatives","BTCF0:USTF0",1617866876707,0.30808908,57024.0,57022.0,0.31079058]
["bitfinex-derivatives","BTCF0:USTF0",1617866877107,3.83638,57023.0,57021.0,0.06247217]
["bitfinex-derivatives","BTCF0:USTF0",1617866878108,0.10725655,57022.0,57021.0,0.06247217]
["bitfinex-derivatives","BTCF0:USTF0",1617866881011,0.10725655,57022.0,57015.0,0.45582907]
["bitfinex-derivatives","BTCF0:USTF0",1617866881214,3.3831,57021.0,57015.0,0.45582907]
["bitfinex-derivatives","BTCF0:USTF0",1617866881412,3.3831,57021.0,57014.0,0.45584564]
["bitfinex-derivatives","BTCF0:USTF0",1617866881814,3.3831,57021.0,57016.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1617866882015,0.10725655,57022.0,57016.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1617866882214,2.68135655,57022.0,57020.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617866883020,0.10725655,57022.0,57011.0,0.45585797]
["bitfinex-derivatives","BTCF0:USTF0",1617866883417,3.3806,57012.0,57011.0,0.45585797]
["bitfinex-derivatives","BTCF0:USTF0",1617866884220,3.48785655,57012.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866884619,3.48785655,57012.0,57011.0,0.45585453]
["bitfinex-derivatives","BTCF0:USTF0",1617866887022,0.10725655,57012.0,57011.0,0.45585453]
["bitfinex-derivatives","BTCF0:USTF0",1617866891933,0.10725655,57012.0,57011.0,0.51833289]
["bitfinex-derivatives","BTCF0:USTF0",1617866893134,0.10725655,57012.0,57011.0,1.03777286]
["bitfinex-derivatives","BTCF0:USTF0",1617866894438,0.10725655,57012.0,57011.0,0.51833289]
["bitfinex-derivatives","BTCF0:USTF0",1617866895240,3.27335655,57012.0,57011.0,0.51833289]
["bitfinex-derivatives","BTCF0:USTF0",1617866898346,0.10725655,57012.0,57011.0,0.51833289]
["bitfinex-derivatives","BTCF0:USTF0",1617866899149,0.10725655,57012.0,57011.0,0.06247836]
["bitfinex-derivatives","BTCF0:USTF0",1617866899454,0.10725655,57012.0,57011.0,0.5195039]
["bitfinex-derivatives","BTCF0:USTF0",1617866899949,0.10725655,57012.0,57011.0,0.45702554]
["bitfinex-derivatives","BTCF0:USTF0",1617866900351,0.10725655,57012.0,57011.0,0.63304319]
["bitfinex-derivatives","BTCF0:USTF0",1617866900549,0.45260507,57020.0,57011.0,3.26034319]
["bitfinex-derivatives","BTCF0:USTF0",1617866901250,0.45260507,57020.0,57014.0,0.45701763]
["bitfinex-derivatives","BTCF0:USTF0",1617866901653,0.45218128,57019.0,57014.0,0.45701763]
["bitfinex-derivatives","BTCF0:USTF0",1617866902075,0.36993403,57016.0,57015.0,0.457071]
["bitfinex-derivatives","BTCF0:USTF0",1617866902499,0.36993403,57016.0,57015.0,4.10235667]
["bitfinex-derivatives","BTCF0:USTF0",1617866902693,0.36993403,57016.0,57015.0,5.10235667]
["bitfinex-derivatives","BTCF0:USTF0",1617866902868,0.10725655,57020.0,57015.0,5.57003474]
["bitfinex-derivatives","BTCF0:USTF0",1617866902869,0.36999459,57019.0,57015.0,5.57003474]
["bitfinex-derivatives","BTCF0:USTF0",1617866903269,0.4772968,57020.0,57015.0,4.57003474]
["bitfinex-derivatives","BTCF0:USTF0",1617866903460,0.4772968,57020.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866903698,0.37004025,57020.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866903899,0.37004025,57020.0,57019.0,5.09115678]
["bitfinex-derivatives","BTCF0:USTF0",1617866904293,0.37043841,57026.0,57019.0,5.76665921]
["bitfinex-derivatives","BTCF0:USTF0",1617866904478,0.37043841,57026.0,57019.0,5.87391576]
["bitfinex-derivatives","BTCF0:USTF0",1617866904657,0.37066561,57030.0,57025.0,0.83084122]
["bitfinex-derivatives","BTCF0:USTF0",1617866904856,0.37066561,57030.0,57025.0,1.93963122]
["bitfinex-derivatives","BTCF0:USTF0",1617866905057,0.37080892,57033.0,57029.0,0.83082288]
["bitfinex-derivatives","BTCF0:USTF0",1617866905257,0.37080892,57033.0,57029.0,1.83082288]
["bitfinex-derivatives","BTCF0:USTF0",1617866905659,0.37080892,57033.0,57032.0,1.83079893]
["bitfinex-derivatives","BTCF0:USTF0",1617866906059,0.37094794,57035.0,57032.0,1.89326595]
["bitfinex-derivatives","BTCF0:USTF0",1617866906460,0.37104808,57037.0,57034.0,0.93801603]
["bitfinex-derivatives","BTCF0:USTF0",1617866906659,0.37104808,57037.0,57034.0,1.93801603]
["bitfinex-derivatives","BTCF0:USTF0",1617866906862,0.37104808,57037.0,57036.0,1.14229691]
["bitfinex-derivatives","BTCF0:USTF0",1617866907059,0.37104808,57037.0,57036.0,2.14229691]
["bitfinex-derivatives","BTCF0:USTF0",1617866907760,0.37104808,57037.0,57036.0,2.20476225]
["bitfinex-derivatives","BTCF0:USTF0",1617866908164,0.10725655,57040.0,57036.0,1.74784349]
["bitfinex-derivatives","BTCF0:USTF0",1617866908560,0.10725655,57040.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866908760,0.10725655,57040.0,57038.0,1.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617866908962,0.10725655,57040.0,57039.0,4.30621379]
["bitfinex-derivatives","BTCF0:USTF0",1617866909362,0.10725655,57040.0,57039.0,4.36867898]
["bitfinex-derivatives","BTCF0:USTF0",1617866910261,0.10725655,57040.0,57039.0,3.99547146]
["bitfinex-derivatives","BTCF0:USTF0",1617866911262,0.10725655,57040.0,57039.0,4.36868401]
["bitfinex-derivatives","BTCF0:USTF0",1617866911665,0.47636976,57040.0,57039.0,3.99547146]
["bitfinex-derivatives","BTCF0:USTF0",1617866912565,0.10725655,57040.0,57039.0,3.93300627]
["bitfinex-derivatives","BTCF0:USTF0",1617866913266,0.10725655,57040.0,57039.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1617866913768,0.47637869,57040.0,57039.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1617866914371,0.47637869,57040.0,57039.0,3.93287206]
["bitfinex-derivatives","BTCF0:USTF0",1617866914572,0.47637869,57040.0,57039.0,4.05932206]
["bitfinex-derivatives","BTCF0:USTF0",1617866914770,0.47637869,57040.0,57039.0,3.74845]
["bitfinex-derivatives","BTCF0:USTF0",1617866915171,0.47637869,57040.0,57039.0,4.05931951]
["bitfinex-derivatives","BTCF0:USTF0",1617866915671,0.10725655,57040.0,57039.0,4.05931951]
["bitfinex-derivatives","BTCF0:USTF0",1617866916571,0.4769271,57040.0,57039.0,4.05931951]
["bitfinex-derivatives","BTCF0:USTF0",1617866917976,0.10725655,57040.0,57039.0,3.74845]
["bitfinex-derivatives","BTCF0:USTF0",1617866918476,0.47694311,57040.0,57039.0,4.05931422]
["bitfinex-derivatives","BTCF0:USTF0",1617866919077,0.10725655,57040.0,57039.0,4.05931422]
["bitfinex-derivatives","BTCF0:USTF0",1617866920476,0.10725655,57040.0,57039.0,3.93286422]
["bitfinex-derivatives","BTCF0:USTF0",1617866921175,0.10725655,57040.0,57039.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1617866924281,0.10725655,57040.0,57039.0,3.93253275]
["bitfinex-derivatives","BTCF0:USTF0",1617866927881,0.10725655,57040.0,57039.0,0.31053275]
["bitfinex-derivatives","BTCF0:USTF0",1617866928481,0.36935204,57045.0,57044.0,2.5471]
["bitfinex-derivatives","BTCF0:USTF0",1617866928682,0.36935204,57045.0,57044.0,2.65435655]
["bitfinex-derivatives","BTCF0:USTF0",1617866928883,0.36935204,57045.0,57044.0,3.75097655]
["bitfinex-derivatives","BTCF0:USTF0",1617866929086,0.36931642,57046.0,57044.0,3.75097655]
["bitfinex-derivatives","BTCF0:USTF0",1617866929487,0.36947369,57049.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866929684,0.36947369,57049.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866929887,0.36947369,57049.0,57044.0,2.75097655]
["bitfinex-derivatives","BTCF0:USTF0",1617866930085,0.57467985,57068.0,57044.0,2.75097655]
["bitfinex-derivatives","BTCF0:USTF0",1617866930086,0.36963939,57052.0,57048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866930485,0.36987377,57055.0,57050.0,0.31048797]
["bitfinex-derivatives","BTCF0:USTF0",1617866930685,0.36987377,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866931086,0.37008039,57059.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866931486,0.37022268,57061.0,57056.0,0.31047173]
["bitfinex-derivatives","BTCF0:USTF0",1617866931888,0.37022268,57061.0,57056.0,0.44104173]
["bitfinex-derivatives","BTCF0:USTF0",1617866932088,0.36938929,57066.0,57056.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1617866932587,0.36938929,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866932788,0.36943576,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866933587,0.36945389,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866934188,0.44088553,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866934591,0.36945389,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866935191,0.36922693,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866935591,0.36925304,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866936304,0.10725655,57074.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866936305,0.36917282,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866936792,0.36925354,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866938195,0.36923562,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866938695,0.10725655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866948604,2.79235655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866954707,0.10725655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866955106,0.10725655,57066.0,57065.0,3.02535655]
["bitfinex-derivatives","BTCF0:USTF0",1617866963918,0.10725655,57066.0,57065.0,3.33553054]
["bitfinex-derivatives","BTCF0:USTF0",1617866964917,0.10725655,57066.0,57065.0,0.41743054]
["bitfinex-derivatives","BTCF0:USTF0",1617866965117,2.96645655,57066.0,57065.0,0.41743054]
["bitfinex-derivatives","BTCF0:USTF0",1617866966122,2.96645655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866967722,0.10725655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866968132,0.10725655,57066.0,57065.0,3.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1617866969423,0.10725655,57066.0,57065.0,3.92963852]
["bitfinex-derivatives","BTCF0:USTF0",1617866970427,0.10725655,57066.0,57065.0,4.30207994]
["bitfinex-derivatives","BTCF0:USTF0",1617866970626,0.36852967,57073.0,57065.0,5.30207994]
["bitfinex-derivatives","BTCF0:USTF0",1617866970827,0.36852967,57073.0,57065.0,1.79007994]
["bitfinex-derivatives","BTCF0:USTF0",1617866971027,0.47578622,57073.0,57072.0,3.02615655]
["bitfinex-derivatives","BTCF0:USTF0",1617866971228,0.47578622,57073.0,57072.0,3.13571655]
["bitfinex-derivatives","BTCF0:USTF0",1617866971427,0.36852967,57073.0,57072.0,4.13571655]
["bitfinex-derivatives","BTCF0:USTF0",1617866971627,0.3686987,57076.0,57072.0,4.13571655]
["bitfinex-derivatives","BTCF0:USTF0",1617866971826,0.3686987,57076.0,57072.0,3.13571655]
["bitfinex-derivatives","BTCF0:USTF0",1617866972027,0.36880479,57078.0,57072.0,3.44605362]
["bitfinex-derivatives","BTCF0:USTF0",1617866972428,0.49618132,57099.0,57075.0,0.31032387]
["bitfinex-derivatives","BTCF0:USTF0",1617866972429,0.36883692,57080.0,57075.0,0.31032387]
["bitfinex-derivatives","BTCF0:USTF0",1617866972628,0.36883692,57080.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866972828,0.36893469,57082.0,57077.0,1.31032123]
["bitfinex-derivatives","BTCF0:USTF0",1617866973028,0.36893469,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866973228,0.36895778,57084.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866973833,0.10725655,57099.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866973834,0.36900602,57085.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866974230,0.06241527,57098.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866974231,0.36912563,57086.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617866974429,0.36912563,57086.0,57084.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1617866974631,0.36930711,57088.0,57084.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1617866975031,0.36930711,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866975234,0.10725655,57106.0,57087.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866975235,0.3694353,57090.0,57087.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866975630,2.9418353,57090.0,57089.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866975832,0.3694353,57090.0,57089.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866976032,0.43184315,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866976432,0.3694353,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866977031,0.43184329,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866977534,0.3694353,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866977934,0.43184313,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866978234,0.3694353,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866979935,0.82250919,57090.0,57089.0,3.28108721]
["bitfinex-derivatives","BTCF0:USTF0",1617866980337,0.82250919,57090.0,57089.0,3.65474875]
["bitfinex-derivatives","BTCF0:USTF0",1617866980737,0.06240764,57098.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866980738,0.36936685,57091.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866981138,0.3694771,57092.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866982140,0.36936603,57091.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866982541,0.43177139,57091.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866982939,0.36936603,57091.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866983540,0.43180615,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866983940,0.36940037,57090.0,57089.0,2.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617866984142,0.52063037,57090.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866984342,2.7787,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866984741,3.14799871,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866985141,3.31766762,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866985644,3.76847323,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866987045,3.76847323,57088.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866987845,0.36885168,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866989147,0.47610823,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866989749,0.53852314,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866990649,0.16967146,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866991150,0.10725655,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617866991552,0.47608527,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867001064,3.98878527,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867002967,0.47608527,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867003566,0.36882872,57082.0,57081.0,3.22295655]
["bitfinex-derivatives","BTCF0:USTF0",1617867003769,0.36806924,57083.0,57081.0,3.53353611]
["bitfinex-derivatives","BTCF0:USTF0",1617867004267,0.36814695,57085.0,57082.0,0.31057461]
["bitfinex-derivatives","BTCF0:USTF0",1617867004769,0.36814695,57085.0,57083.0,0.31057414]
["bitfinex-derivatives","BTCF0:USTF0",1617867005468,0.36808682,57086.0,57084.0,0.31057181]
["bitfinex-derivatives","BTCF0:USTF0",1617867006070,0.36806926,57085.0,57083.0,0.31057142]
["bitfinex-derivatives","BTCF0:USTF0",1617867006470,0.36800299,57086.0,57084.0,0.3105713]
["bitfinex-derivatives","BTCF0:USTF0",1617867007272,0.36799634,57087.0,57085.0,0.3105649]
["bitfinex-derivatives","BTCF0:USTF0",1617867007672,0.36808395,57089.0,57086.0,0.3105589]
["bitfinex-derivatives","BTCF0:USTF0",1617867007874,0.36808395,57089.0,57088.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1617867008672,0.36808395,57089.0,57088.0,4.492]
["bitfinex-derivatives","BTCF0:USTF0",1617867009084,0.36789739,57090.0,57088.0,1.31055718]
["bitfinex-derivatives","BTCF0:USTF0",1617867009281,0.36789739,57090.0,57089.0,3.69393655]
["bitfinex-derivatives","BTCF0:USTF0",1617867009492,0.36783458,57092.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867009684,0.36783458,57092.0,57089.0,4.69393655]
["bitfinex-derivatives","BTCF0:USTF0",1617867010074,0.43238621,57093.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867010474,0.36790212,57094.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867010875,0.36790212,57094.0,57091.0,0.31039155]
["bitfinex-derivatives","BTCF0:USTF0",1617867011074,0.36790212,57094.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867011476,0.36801707,57096.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867011675,0.36801707,57096.0,57092.0,0.31038926]
["bitfinex-derivatives","BTCF0:USTF0",1617867011876,0.36796002,57095.0,57092.0,0.31038926]
["bitfinex-derivatives","BTCF0:USTF0",1617867012075,0.36796002,57095.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867012277,0.36801008,57096.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867012677,0.36801008,57096.0,57092.0,0.31038926]
["bitfinex-derivatives","BTCF0:USTF0",1617867013076,0.36801008,57096.0,57095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867013277,0.36801008,57096.0,57095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867013478,0.36800321,57097.0,57095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867013877,0.36800321,57097.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867014276,0.36800321,57097.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867014477,0.36800321,57097.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867015078,0.10725655,57111.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867015079,0.36785417,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867015577,0.36782362,57097.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867016377,0.36782362,57097.0,57095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867016678,0.36787584,57098.0,57095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867017077,0.36787584,57098.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867017878,0.36803826,57097.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867018278,0.36803826,57097.0,57096.0,2.7069]
["bitfinex-derivatives","BTCF0:USTF0",1617867018879,0.3680663,57098.0,57096.0,4.0173726]
["bitfinex-derivatives","BTCF0:USTF0",1617867019280,0.3680663,57098.0,57096.0,3.0173726]
["bitfinex-derivatives","BTCF0:USTF0",1617867019479,0.3680663,57098.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867020282,0.36795147,57099.0,57097.0,1.31046612]
["bitfinex-derivatives","BTCF0:USTF0",1617867020480,0.36795147,57099.0,57097.0,0.31046612]
["bitfinex-derivatives","BTCF0:USTF0",1617867020882,0.36795147,57099.0,57098.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617867021084,0.36795147,57099.0,57098.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617867021281,0.3675868,57101.0,57098.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617867021483,0.3675868,57101.0,57100.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617867023581,0.36763541,57102.0,57100.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617867024381,0.36763541,57102.0,57100.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617867025285,0.36763541,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867026285,0.43917463,57103.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867026784,0.43917463,57103.0,57101.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617867028990,0.43917463,57103.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867029191,0.36816996,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867030994,3.13085996,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867031996,3.84614428,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867033197,4.35658166,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867033395,1.74308166,57102.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867033595,2.74308166,57102.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867033795,3.0282,57094.0,57089.0,0.31064805]
["bitfinex-derivatives","BTCF0:USTF0",1617867033996,3.84487478,57094.0,57089.0,0.31064805]
["bitfinex-derivatives","BTCF0:USTF0",1617867034195,1.0,57092.0,57089.0,0.31064805]
["bitfinex-derivatives","BTCF0:USTF0",1617867034397,0.8161938,57090.0,57085.0,0.31066227]
["bitfinex-derivatives","BTCF0:USTF0",1617867034598,0.9653538,57090.0,57085.0,0.31066227]
["bitfinex-derivatives","BTCF0:USTF0",1617867034796,0.36722558,57086.0,57085.0,0.31066227]
["bitfinex-derivatives","BTCF0:USTF0",1617867035306,0.47448213,57086.0,57084.0,0.41792103]
["bitfinex-derivatives","BTCF0:USTF0",1617867035798,0.45469319,57085.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867040002,0.45469319,57085.0,57081.0,0.31069121]
["bitfinex-derivatives","BTCF0:USTF0",1617867040203,3.3948,57082.0,57081.0,0.31069121]
["bitfinex-derivatives","BTCF0:USTF0",1617867040431,3.3948,57082.0,57078.0,0.37282945]
["bitfinex-derivatives","BTCF0:USTF0",1617867040432,4.3948,57082.0,57078.0,0.3107042]
["bitfinex-derivatives","BTCF0:USTF0",1617867040605,5.8948,57082.0,57078.0,0.3107042]
["bitfinex-derivatives","BTCF0:USTF0",1617867040803,5.8948,57082.0,57074.0,0.31057817]
["bitfinex-derivatives","BTCF0:USTF0",1617867040804,1.36644933,57079.0,57074.0,0.31057817]
["bitfinex-derivatives","BTCF0:USTF0",1617867041405,1.03940205,57075.0,57067.0,0.31060551]
["bitfinex-derivatives","BTCF0:USTF0",1617867041804,1.03940205,57075.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867041805,0.36599635,57069.0,57066.0,0.31060781]
["bitfinex-derivatives","BTCF0:USTF0",1617867042103,0.36599635,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867042104,0.3658365,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867042905,0.36516196,57070.0,57068.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617867043305,0.450001,57071.0,57068.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617867043505,0.10725655,57069.0,57068.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617867045806,0.10725655,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867046007,3.25025655,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867046508,3.61561672,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867046908,0.36539715,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867048509,0.45025682,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867049610,1.45025682,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867050011,0.45025682,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867050315,0.08501301,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867050715,3.61591607,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867051915,0.36523724,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867052313,0.36508655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867053115,0.36517918,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867053915,3.61540846,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867054517,3.25025655,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867055518,3.6153506,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867055920,0.36506412,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867058318,0.36512609,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867060824,0.36512609,57067.0,57054.0,2.6816]
["bitfinex-derivatives","BTCF0:USTF0",1617867061623,0.36512609,57067.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867061824,0.36554485,57069.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867062023,3.2425,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867062224,3.37927,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867063525,3.48652655,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867064127,3.48652655,57060.0,57050.0,0.309415]
["bitfinex-derivatives","BTCF0:USTF0",1617867064327,0.24402655,57060.0,57050.0,0.309415]
["bitfinex-derivatives","BTCF0:USTF0",1617867064526,3.6128,57051.0,57050.0,0.309415]
["bitfinex-derivatives","BTCF0:USTF0",1617867064928,3.6128,57051.0,57046.0,0.30943373]
["bitfinex-derivatives","BTCF0:USTF0",1617867065535,0.10725655,57047.0,57046.0,0.30943373]
["bitfinex-derivatives","BTCF0:USTF0",1617867065728,0.10725655,57047.0,57044.0,0.41670459]
["bitfinex-derivatives","BTCF0:USTF0",1617867065729,0.26250655,57047.0,57044.0,0.41670459]
["bitfinex-derivatives","BTCF0:USTF0",1617867066731,0.26250655,57047.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867067131,0.26250655,57047.0,57046.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617867068331,0.10725655,57047.0,57046.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617867068538,0.36481708,57060.0,57046.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617867068934,0.36485505,57061.0,57046.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617867069332,0.36449217,57064.0,57046.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617867069532,0.36449217,57064.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867070933,0.4430719,57066.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867071334,0.36455316,57067.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867071534,0.10725655,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867071733,0.22083655,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867072134,3.39313655,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867074637,3.39313655,57060.0,57041.0,0.30898296]
["bitfinex-derivatives","BTCF0:USTF0",1617867074848,0.2,57059.0,57041.0,0.30898296]
["bitfinex-derivatives","BTCF0:USTF0",1617867075263,0.2,57059.0,57034.0,1.45318849]
["bitfinex-derivatives","BTCF0:USTF0",1617867075264,0.2,57059.0,57039.0,0.30899302]
["bitfinex-derivatives","BTCF0:USTF0",1617867075652,0.2,57059.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867077644,3.28588,57060.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867077645,0.10725655,57048.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867077843,0.25910655,57048.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867081948,0.25910655,57048.0,57039.0,0.30943644]
["bitfinex-derivatives","BTCF0:USTF0",1617867082350,2.7817,57040.0,57039.0,0.30943644]
["bitfinex-derivatives","BTCF0:USTF0",1617867082751,2.7817,57040.0,57037.0,0.30936449]
["bitfinex-derivatives","BTCF0:USTF0",1617867083353,2.7817,57040.0,57036.0,0.30937492]
["bitfinex-derivatives","BTCF0:USTF0",1617867083755,2.7817,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867085656,2.88895655,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867088461,2.88895655,57040.0,57034.0,0.30937517]
["bitfinex-derivatives","BTCF0:USTF0",1617867088661,0.10725655,57040.0,57034.0,0.30937517]
["bitfinex-derivatives","BTCF0:USTF0",1617867089062,3.395,57035.0,57034.0,0.30937517]
["bitfinex-derivatives","BTCF0:USTF0",1617867089262,3.53268,57035.0,57034.0,0.30937517]
["bitfinex-derivatives","BTCF0:USTF0",1617867089463,3.53268,57035.0,57032.0,0.30942033]
["bitfinex-derivatives","BTCF0:USTF0",1617867089666,0.10725655,57033.0,57032.0,0.30942033]
["bitfinex-derivatives","BTCF0:USTF0",1617867089863,0.10725655,57033.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867090765,0.15935655,57033.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867090963,0.10725655,57033.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867092168,2.8205,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867092768,2.8205,57032.0,57031.0,0.79150192]
["bitfinex-derivatives","BTCF0:USTF0",1617867094371,2.8205,57032.0,57031.0,0.41827717]
["bitfinex-derivatives","BTCF0:USTF0",1617867095272,2.8205,57032.0,57031.0,0.79067791]
["bitfinex-derivatives","BTCF0:USTF0",1617867095775,2.8205,57032.0,57031.0,0.41827717]
["bitfinex-derivatives","BTCF0:USTF0",1617867096373,2.8205,57032.0,57031.0,0.79068213]
["bitfinex-derivatives","BTCF0:USTF0",1617867097774,2.8205,57032.0,57031.0,0.41827717]
["bitfinex-derivatives","BTCF0:USTF0",1617867099174,0.10725655,57033.0,57031.0,0.41827717]
["bitfinex-derivatives","BTCF0:USTF0",1617867099574,0.10725655,57033.0,57032.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1617867099878,0.10725655,57033.0,57032.0,3.37478614]
["bitfinex-derivatives","BTCF0:USTF0",1617867100577,0.10725655,57033.0,57032.0,0.37278614]
["bitfinex-derivatives","BTCF0:USTF0",1617867100877,2.88955655,57033.0,57032.0,0.37278614]
["bitfinex-derivatives","BTCF0:USTF0",1617867101279,0.10725655,57033.0,57032.0,3.48268614]
["bitfinex-derivatives","BTCF0:USTF0",1617867101879,0.10725655,57033.0,57032.0,3.85508397]
["bitfinex-derivatives","BTCF0:USTF0",1617867102281,0.10725655,57033.0,57032.0,3.48268614]
["bitfinex-derivatives","BTCF0:USTF0",1617867102781,3.66955655,57033.0,57032.0,0.37278614]
["bitfinex-derivatives","BTCF0:USTF0",1617867102983,3.66955655,57033.0,57032.0,0.74522898]
["bitfinex-derivatives","BTCF0:USTF0",1617867104383,3.66955655,57033.0,57032.0,0.37278614]
["bitfinex-derivatives","BTCF0:USTF0",1617867104784,3.66955655,57033.0,57032.0,0.74522811]
["bitfinex-derivatives","BTCF0:USTF0",1617867105286,3.66955655,57033.0,57032.0,0.37278614]
["bitfinex-derivatives","BTCF0:USTF0",1617867107287,3.66955655,57033.0,57032.0,0.68275238]
["bitfinex-derivatives","BTCF0:USTF0",1617867107491,3.72275655,57033.0,57032.0,0.68275238]
["bitfinex-derivatives","BTCF0:USTF0",1617867107688,3.66955655,57033.0,57032.0,0.68275238]
["bitfinex-derivatives","BTCF0:USTF0",1617867108186,3.66955655,57033.0,57032.0,0.31034199]
["bitfinex-derivatives","BTCF0:USTF0",1617867112291,3.66955655,57033.0,57032.0,0.68275061]
["bitfinex-derivatives","BTCF0:USTF0",1617867114695,0.10725655,57033.0,57032.0,0.68275061]
["bitfinex-derivatives","BTCF0:USTF0",1617867115297,0.10725655,57033.0,57032.0,3.30895061]
["bitfinex-derivatives","BTCF0:USTF0",1617867115496,0.10725655,57033.0,57032.0,0.68275061]
["bitfinex-derivatives","BTCF0:USTF0",1617867115796,3.00445655,57033.0,57032.0,0.68275061]
["bitfinex-derivatives","BTCF0:USTF0",1617867116598,3.17398655,57033.0,57032.0,0.68275061]
["bitfinex-derivatives","BTCF0:USTF0",1617867117001,3.12218655,57033.0,57032.0,0.68275061]
["bitfinex-derivatives","BTCF0:USTF0",1617867119501,3.00445655,57033.0,57032.0,0.68275061]
["bitfinex-derivatives","BTCF0:USTF0",1617867121203,3.00445655,57033.0,57032.0,0.74519861]
["bitfinex-derivatives","BTCF0:USTF0",1617867121604,3.00445655,57033.0,57032.0,1.20112298]
["bitfinex-derivatives","BTCF0:USTF0",1617867132215,3.00445655,57033.0,57032.0,1.20092298]
["bitfinex-derivatives","BTCF0:USTF0",1617867134019,3.00445655,57033.0,57032.0,1.65753804]
["bitfinex-derivatives","BTCF0:USTF0",1617867134519,3.00445655,57033.0,57032.0,1.20092426]
["bitfinex-derivatives","BTCF0:USTF0",1617867135521,0.10725655,57033.0,57032.0,1.20092426]
["bitfinex-derivatives","BTCF0:USTF0",1617867137422,0.21281655,57033.0,57032.0,1.20092426]
["bitfinex-derivatives","BTCF0:USTF0",1617867139426,0.10725655,57033.0,57032.0,1.20092426]
["bitfinex-derivatives","BTCF0:USTF0",1617867142365,2.89685655,57033.0,57032.0,1.20092426]
["bitfinex-derivatives","BTCF0:USTF0",1617867142766,3.26623216,57033.0,57032.0,1.13847498]
["bitfinex-derivatives","BTCF0:USTF0",1617867143130,4.46623216,57033.0,57032.0,1.13847498]
["bitfinex-derivatives","BTCF0:USTF0",1617867143363,4.9174835,57033.0,57032.0,1.13847498]
["bitfinex-derivatives","BTCF0:USTF0",1617867144536,4.9174835,57033.0,57032.0,0.7450085]
["bitfinex-derivatives","BTCF0:USTF0",1617867144934,4.9707835,57033.0,57032.0,0.7450085]
["bitfinex-derivatives","BTCF0:USTF0",1617867145134,4.9174835,57033.0,57032.0,0.7450085]
["bitfinex-derivatives","BTCF0:USTF0",1617867145734,4.9174835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867146735,4.9693835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867146935,4.9174835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867147336,4.7174835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867147934,3.7174835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867148135,4.7174835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867150638,3.7174835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867151039,4.7174835,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867151843,5.23051207,57033.0,57032.0,0.68255061]
["bitfinex-derivatives","BTCF0:USTF0",1617867152239,5.23051207,57033.0,57032.0,0.31014199]
["bitfinex-derivatives","BTCF0:USTF0",1617867152742,4.7174835,57033.0,57029.0,0.37391726]
["bitfinex-derivatives","BTCF0:USTF0",1617867153245,0.81923612,57030.0,57029.0,0.37391726]
["bitfinex-derivatives","BTCF0:USTF0",1617867154147,1.81923612,57030.0,57028.0,0.37381783]
["bitfinex-derivatives","BTCF0:USTF0",1617867154351,0.81923612,57030.0,57028.0,0.37381783]
["bitfinex-derivatives","BTCF0:USTF0",1617867154745,0.45593103,57029.0,57028.0,0.37381783]
["bitfinex-derivatives","BTCF0:USTF0",1617867155146,0.45593103,57029.0,57026.0,0.06245853]
["bitfinex-derivatives","BTCF0:USTF0",1617867155747,0.45058393,57031.0,57028.0,0.37381498]
["bitfinex-derivatives","BTCF0:USTF0",1617867156148,0.36890517,57029.0,57027.0,0.45687994]
["bitfinex-derivatives","BTCF0:USTF0",1617867156950,0.36890517,57029.0,57028.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617867157149,0.36890517,57029.0,57028.0,4.61356809]
["bitfinex-derivatives","BTCF0:USTF0",1617867157551,0.36890517,57029.0,57028.0,4.76971206]
["bitfinex-derivatives","BTCF0:USTF0",1617867157950,0.36907912,57030.0,57028.0,4.91393206]
["bitfinex-derivatives","BTCF0:USTF0",1617867158150,0.36907912,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867158352,0.36907912,57030.0,57029.0,2.73465655]
["bitfinex-derivatives","BTCF0:USTF0",1617867158552,0.10725655,57033.0,57029.0,2.73465655]
["bitfinex-derivatives","BTCF0:USTF0",1617867158553,0.36914461,57032.0,57029.0,2.73465655]
["bitfinex-derivatives","BTCF0:USTF0",1617867158952,0.36914461,57032.0,57029.0,3.17089645]
["bitfinex-derivatives","BTCF0:USTF0",1617867159152,0.36914461,57032.0,57029.0,3.62774289]
["bitfinex-derivatives","BTCF0:USTF0",1617867159560,0.36914461,57032.0,57031.0,0.83062684]
["bitfinex-derivatives","BTCF0:USTF0",1617867159955,0.10725655,57033.0,57031.0,0.83062684]
["bitfinex-derivatives","BTCF0:USTF0",1617867160352,0.10725655,57033.0,57030.0,1.15614055]
["bitfinex-derivatives","BTCF0:USTF0",1617867160353,0.10725655,57033.0,57032.0,0.830555]
["bitfinex-derivatives","BTCF0:USTF0",1617867162656,0.10725655,57033.0,57032.0,1.14200766]
["bitfinex-derivatives","BTCF0:USTF0",1617867165064,0.47648551,57033.0,57032.0,1.20446098]
["bitfinex-derivatives","BTCF0:USTF0",1617867165462,0.47648551,57033.0,57032.0,1.14200766]
["bitfinex-derivatives","BTCF0:USTF0",1617867165963,0.47648551,57033.0,57032.0,1.20446098]
["bitfinex-derivatives","BTCF0:USTF0",1617867166364,0.47648551,57033.0,57032.0,1.14200766]
["bitfinex-derivatives","BTCF0:USTF0",1617867167564,0.10725655,57033.0,57032.0,1.14200766]
["bitfinex-derivatives","BTCF0:USTF0",1617867167964,0.26238655,57033.0,57032.0,1.14200766]
["bitfinex-derivatives","BTCF0:USTF0",1617867168565,0.63153578,57033.0,57032.0,1.14200766]
["bitfinex-derivatives","BTCF0:USTF0",1617867169167,0.68393578,57033.0,57032.0,1.14200766]
["bitfinex-derivatives","BTCF0:USTF0",1617867169366,0.68393578,57033.0,57032.0,0.68520241]
["bitfinex-derivatives","BTCF0:USTF0",1617867169565,0.63153578,57033.0,57032.0,0.68520241]
["bitfinex-derivatives","BTCF0:USTF0",1617867170166,0.63153578,57033.0,57032.0,0.74763922]
["bitfinex-derivatives","BTCF0:USTF0",1617867170569,1.63153578,57033.0,57032.0,0.74763922]
["bitfinex-derivatives","BTCF0:USTF0",1617867170768,1.31448655,57033.0,57032.0,0.68518185]
["bitfinex-derivatives","BTCF0:USTF0",1617867170968,1.26238655,57033.0,57032.0,0.68518185]
["bitfinex-derivatives","BTCF0:USTF0",1617867171169,1.26238655,57033.0,57029.0,0.3114805]
["bitfinex-derivatives","BTCF0:USTF0",1617867171170,3.4416,57030.0,57029.0,0.3114805]
["bitfinex-derivatives","BTCF0:USTF0",1617867171969,4.54600428,57030.0,57029.0,0.3114805]
["bitfinex-derivatives","BTCF0:USTF0",1617867172373,1.10440428,57030.0,57028.0,0.31149011]
["bitfinex-derivatives","BTCF0:USTF0",1617867172573,2.10440428,57030.0,57028.0,0.31149011]
["bitfinex-derivatives","BTCF0:USTF0",1617867172772,2.10440428,57030.0,57026.0,0.37378325]
["bitfinex-derivatives","BTCF0:USTF0",1617867172773,1.10443309,57029.0,57026.0,0.37378325]
["bitfinex-derivatives","BTCF0:USTF0",1617867173173,3.57055774,57027.0,57026.0,0.37378325]
["bitfinex-derivatives","BTCF0:USTF0",1617867173774,3.65226517,57027.0,57026.0,0.68526672]
["bitfinex-derivatives","BTCF0:USTF0",1617867174174,3.65226517,57027.0,57026.0,0.31148347]
["bitfinex-derivatives","BTCF0:USTF0",1617867174175,3.75952172,57027.0,57026.0,0.31148347]
["bitfinex-derivatives","BTCF0:USTF0",1617867174575,3.75952172,57027.0,57026.0,0.74750473]
["bitfinex-derivatives","BTCF0:USTF0",1617867174576,0.55752172,57027.0,57026.0,0.74750473]
["bitfinex-derivatives","BTCF0:USTF0",1617867174979,3.91852172,57027.0,57026.0,0.31148347]
["bitfinex-derivatives","BTCF0:USTF0",1617867175380,4.91852172,57027.0,57026.0,0.31148347]
["bitfinex-derivatives","BTCF0:USTF0",1617867176580,5.36865998,57027.0,57026.0,0.31148347]
["bitfinex-derivatives","BTCF0:USTF0",1617867176979,5.36865998,57027.0,57025.0,0.31121201]
["bitfinex-derivatives","BTCF0:USTF0",1617867176980,4.91852172,57027.0,57025.0,0.31121201]
["bitfinex-derivatives","BTCF0:USTF0",1617867177394,0.45576725,57026.0,57025.0,0.31121201]
["bitfinex-derivatives","BTCF0:USTF0",1617867180887,0.45576725,57026.0,57025.0,0.37367737]
["bitfinex-derivatives","BTCF0:USTF0",1617867181388,0.45576725,57026.0,57025.0,0.31121201]
["bitfinex-derivatives","BTCF0:USTF0",1617867184291,0.45576725,57026.0,57025.0,0.41846856]
["bitfinex-derivatives","BTCF0:USTF0",1617867184991,0.45576725,57026.0,57025.0,0.48093305]
["bitfinex-derivatives","BTCF0:USTF0",1617867185793,0.45576725,57026.0,57025.0,0.41846856]
["bitfinex-derivatives","BTCF0:USTF0",1617867187398,0.45576725,57026.0,57025.0,0.31121201]
["bitfinex-derivatives","BTCF0:USTF0",1617867187798,0.45576725,57026.0,57022.0,0.37340611]
["bitfinex-derivatives","BTCF0:USTF0",1617867188000,0.45576725,57026.0,57025.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1617867188798,3.94526725,57026.0,57025.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1617867190118,3.94526725,57026.0,57025.0,0.68458348]
["bitfinex-derivatives","BTCF0:USTF0",1617867191904,3.94526725,57026.0,57025.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1617867196410,3.94526725,57026.0,57024.0,0.31123277]
["bitfinex-derivatives","BTCF0:USTF0",1617867196814,0.90350852,57025.0,57023.0,0.31123626]
["bitfinex-derivatives","BTCF0:USTF0",1617867197111,0.36875378,57024.0,57023.0,0.31123626]
["bitfinex-derivatives","BTCF0:USTF0",1617867198012,0.81935472,57024.0,57022.0,0.31124516]
["bitfinex-derivatives","BTCF0:USTF0",1617867198413,0.81935472,57024.0,57018.0,0.06246384]
["bitfinex-derivatives","BTCF0:USTF0",1617867198414,0.36864512,57023.0,57021.0,0.31124234]
["bitfinex-derivatives","BTCF0:USTF0",1617867198812,0.46331724,57023.0,57022.0,0.31125174]
["bitfinex-derivatives","BTCF0:USTF0",1617867199212,0.81915828,57023.0,57021.0,0.31125162]
["bitfinex-derivatives","BTCF0:USTF0",1617867200114,0.09465674,57024.0,57021.0,0.31125162]
["bitfinex-derivatives","BTCF0:USTF0",1617867200115,0.36865581,57022.0,57021.0,0.31125162]
["bitfinex-derivatives","BTCF0:USTF0",1617867204120,0.81939686,57022.0,57021.0,0.31125162]
["bitfinex-derivatives","BTCF0:USTF0",1617867204520,0.46354069,57022.0,57020.0,0.31125667]
["bitfinex-derivatives","BTCF0:USTF0",1617867205119,0.51909819,57021.0,57018.0,0.43610071]
["bitfinex-derivatives","BTCF0:USTF0",1617867205420,0.36889494,57019.0,57018.0,0.43610071]
["bitfinex-derivatives","BTCF0:USTF0",1617867205821,0.36889494,57019.0,57018.0,0.74735502]
["bitfinex-derivatives","BTCF0:USTF0",1617867206421,0.47615149,57019.0,57018.0,0.74735502]
["bitfinex-derivatives","BTCF0:USTF0",1617867207022,0.57107746,57019.0,57018.0,0.74735502]
["bitfinex-derivatives","BTCF0:USTF0",1617867209342,3.13697746,57019.0,57018.0,0.74735502]
["bitfinex-derivatives","BTCF0:USTF0",1617867209533,3.13697746,57019.0,57018.0,0.37372824]
["bitfinex-derivatives","BTCF0:USTF0",1617867210133,0.57107746,57019.0,57018.0,0.37372824]
["bitfinex-derivatives","BTCF0:USTF0",1617867211136,0.57107746,57019.0,57018.0,0.31125431]
["bitfinex-derivatives","BTCF0:USTF0",1617867216243,0.57107746,57019.0,57017.0,0.41833949]
["bitfinex-derivatives","BTCF0:USTF0",1617867216642,0.45922526,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867217042,0.45922526,57018.0,57017.0,0.41833744]
["bitfinex-derivatives","BTCF0:USTF0",1617867217441,4.03282526,57018.0,57017.0,0.41833744]
["bitfinex-derivatives","BTCF0:USTF0",1617867220144,4.03282526,57018.0,57017.0,0.41833777]
["bitfinex-derivatives","BTCF0:USTF0",1617867220545,4.03282526,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867220746,4.03282526,57018.0,57017.0,0.41833769]
["bitfinex-derivatives","BTCF0:USTF0",1617867222147,3.5736,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867222547,3.94243213,57018.0,57017.0,0.41834217]
["bitfinex-derivatives","BTCF0:USTF0",1617867223648,4.39407654,57018.0,57017.0,0.85486211]
["bitfinex-derivatives","BTCF0:USTF0",1617867225250,4.39407654,57018.0,57017.0,0.48081925]
["bitfinex-derivatives","BTCF0:USTF0",1617867225650,4.39407654,57018.0,57017.0,0.85486561]
["bitfinex-derivatives","BTCF0:USTF0",1617867227452,4.39407654,57018.0,57017.0,0.48081925]
["bitfinex-derivatives","BTCF0:USTF0",1617867231559,4.39407654,57018.0,57017.0,0.16973363]
["bitfinex-derivatives","BTCF0:USTF0",1617867231758,4.39407654,57018.0,57017.0,0.48134321]
["bitfinex-derivatives","BTCF0:USTF0",1617867238267,0.82047654,57018.0,57017.0,0.48134321]
["bitfinex-derivatives","BTCF0:USTF0",1617867238467,0.82047654,57018.0,57017.0,4.05344321]
["bitfinex-derivatives","BTCF0:USTF0",1617867238868,0.82047654,57018.0,57017.0,4.42738336]
["bitfinex-derivatives","BTCF0:USTF0",1617867240569,0.36883213,57018.0,57017.0,4.42738336]
["bitfinex-derivatives","BTCF0:USTF0",1617867241171,0.36883213,57018.0,57017.0,5.42738336]
["bitfinex-derivatives","BTCF0:USTF0",1617867241571,0.37022276,57019.0,57017.0,5.88437752]
["bitfinex-derivatives","BTCF0:USTF0",1617867241972,0.37032751,57021.0,57017.0,4.88437752]
["bitfinex-derivatives","BTCF0:USTF0",1617867242171,0.37032751,57021.0,57017.0,1.31227752]
["bitfinex-derivatives","BTCF0:USTF0",1617867242374,0.37028069,57020.0,57018.0,2.29864132]
["bitfinex-derivatives","BTCF0:USTF0",1617867242573,0.37028069,57020.0,57019.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1617867242971,0.37028069,57020.0,57019.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1617867243171,0.37028069,57020.0,57019.0,5.86864068]
["bitfinex-derivatives","BTCF0:USTF0",1617867243371,0.37028069,57020.0,57019.0,4.86864068]
["bitfinex-derivatives","BTCF0:USTF0",1617867243973,0.37026882,57021.0,57019.0,4.86864068]
["bitfinex-derivatives","BTCF0:USTF0",1617867244375,0.37047313,57023.0,57020.0,1.29858537]
["bitfinex-derivatives","BTCF0:USTF0",1617867244874,0.08743281,57024.0,57022.0,0.68545559]
["bitfinex-derivatives","BTCF0:USTF0",1617867245373,0.45265361,57026.0,57023.0,0.68545015]
["bitfinex-derivatives","BTCF0:USTF0",1617867245775,0.08742724,57028.0,57025.0,0.68569052]
["bitfinex-derivatives","BTCF0:USTF0",1617867246375,0.82339177,57026.0,57022.0,0.45712701]
["bitfinex-derivatives","BTCF0:USTF0",1617867246676,0.82339177,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867246879,0.82339177,57026.0,57025.0,0.85540357]
["bitfinex-derivatives","BTCF0:USTF0",1617867247278,0.82339177,57026.0,57025.0,0.79293816]
["bitfinex-derivatives","BTCF0:USTF0",1617867247779,0.37053659,57026.0,57025.0,0.8554035]
["bitfinex-derivatives","BTCF0:USTF0",1617867250505,0.37053659,57026.0,57025.0,5.6017035]
["bitfinex-derivatives","BTCF0:USTF0",1617867250882,0.37053659,57026.0,57025.0,6.05866032]
["bitfinex-derivatives","BTCF0:USTF0",1617867251284,0.37089431,57027.0,57025.0,6.15235075]
["bitfinex-derivatives","BTCF0:USTF0",1617867251685,0.37089431,57027.0,57025.0,5.15235075]
["bitfinex-derivatives","BTCF0:USTF0",1617867252086,0.08742724,57028.0,57025.0,5.15235075]
["bitfinex-derivatives","BTCF0:USTF0",1617867252087,0.45836322,57028.0,57026.0,2.29846988]
["bitfinex-derivatives","BTCF0:USTF0",1617867252484,0.45836322,57028.0,57027.0,2.20476818]
["bitfinex-derivatives","BTCF0:USTF0",1617867252885,0.45836322,57028.0,57027.0,1.20476818]
["bitfinex-derivatives","BTCF0:USTF0",1617867253285,0.37093598,57028.0,57027.0,1.14230911]
["bitfinex-derivatives","BTCF0:USTF0",1617867253886,0.45889082,57028.0,57027.0,1.20476854]
["bitfinex-derivatives","BTCF0:USTF0",1617867254287,0.37093598,57028.0,57027.0,1.14230911]
["bitfinex-derivatives","BTCF0:USTF0",1617867254486,0.37093598,57028.0,57027.0,0.68538547]
["bitfinex-derivatives","BTCF0:USTF0",1617867254689,0.47819253,57028.0,57027.0,0.68538547]
["bitfinex-derivatives","BTCF0:USTF0",1617867255194,1.01909787,57028.0,57027.0,0.68538547]
["bitfinex-derivatives","BTCF0:USTF0",1617867255789,1.01909787,57028.0,57027.0,3.60768547]
["bitfinex-derivatives","BTCF0:USTF0",1617867256391,1.01909787,57028.0,57027.0,3.67014722]
["bitfinex-derivatives","BTCF0:USTF0",1617867257794,1.01909787,57028.0,57027.0,2.98476175]
["bitfinex-derivatives","BTCF0:USTF0",1617867258094,1.16393787,57028.0,57027.0,2.98476175]
["bitfinex-derivatives","BTCF0:USTF0",1617867258297,1.16393787,57028.0,57027.0,3.67032828]
["bitfinex-derivatives","BTCF0:USTF0",1617867259196,0.71091592,57028.0,57027.0,3.67032828]
["bitfinex-derivatives","BTCF0:USTF0",1617867259794,0.33997994,57028.0,57027.0,3.67032828]
["bitfinex-derivatives","BTCF0:USTF0",1617867259997,0.56313767,57028.0,57027.0,3.67032828]
["bitfinex-derivatives","BTCF0:USTF0",1617867260398,0.56314907,57028.0,57027.0,3.67032828]
["bitfinex-derivatives","BTCF0:USTF0",1617867260897,0.56310507,57028.0,57027.0,3.67032828]
["bitfinex-derivatives","BTCF0:USTF0",1617867261396,0.47522168,57028.0,57027.0,3.35852699]
["bitfinex-derivatives","BTCF0:USTF0",1617867261799,0.56674009,57028.0,57027.0,3.66999792]
["bitfinex-derivatives","BTCF0:USTF0",1617867264901,0.56674009,57028.0,57027.0,3.29623268]
["bitfinex-derivatives","BTCF0:USTF0",1617867267505,0.56674009,57028.0,57027.0,3.23377093]
["bitfinex-derivatives","BTCF0:USTF0",1617867269009,1.01620861,57028.0,57027.0,3.23377093]
["bitfinex-derivatives","BTCF0:USTF0",1617867271810,0.56674009,57028.0,57027.0,3.23377093]
["bitfinex-derivatives","BTCF0:USTF0",1617867279319,0.56674009,57028.0,57027.0,3.60741163]
["bitfinex-derivatives","BTCF0:USTF0",1617867279918,0.56674009,57028.0,57027.0,3.23377093]
["bitfinex-derivatives","BTCF0:USTF0",1617867280119,0.56674009,57028.0,57027.0,3.34282093]
["bitfinex-derivatives","BTCF0:USTF0",1617867280321,0.56674009,57028.0,57027.0,3.71645723]
["bitfinex-derivatives","BTCF0:USTF0",1617867280720,0.45948354,57028.0,57027.0,3.71645723]
["bitfinex-derivatives","BTCF0:USTF0",1617867280921,0.45948354,57028.0,57027.0,4.71645723]
["bitfinex-derivatives","BTCF0:USTF0",1617867281120,0.45948354,57028.0,57027.0,3.71645723]
["bitfinex-derivatives","BTCF0:USTF0",1617867281321,0.45647446,57029.0,57027.0,3.71645723]
["bitfinex-derivatives","BTCF0:USTF0",1617867281519,0.45647446,57029.0,57027.0,4.71645723]
["bitfinex-derivatives","BTCF0:USTF0",1617867281719,0.36765891,57029.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867281920,0.3677269,57030.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867282119,0.3677269,57030.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867282320,0.36782563,57032.0,57029.0,1.7472933]
["bitfinex-derivatives","BTCF0:USTF0",1617867282720,0.36782563,57032.0,57031.0,0.68483259]
["bitfinex-derivatives","BTCF0:USTF0",1617867282921,0.36782563,57032.0,57031.0,1.79208914]
["bitfinex-derivatives","BTCF0:USTF0",1617867283626,0.36782563,57032.0,57031.0,1.85454843]
["bitfinex-derivatives","BTCF0:USTF0",1617867284623,0.36782563,57032.0,57031.0,0.85454843]
["bitfinex-derivatives","BTCF0:USTF0",1617867286833,0.36782563,57032.0,57031.0,3.80064843]
["bitfinex-derivatives","BTCF0:USTF0",1617867287027,0.36782563,57032.0,57031.0,4.80064843]
["bitfinex-derivatives","BTCF0:USTF0",1617867287230,0.3684055,57034.0,57031.0,5.25736304]
["bitfinex-derivatives","BTCF0:USTF0",1617867287631,0.36845792,57035.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867288227,0.51170732,57045.0,57039.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1617867288228,0.36858065,57040.0,57039.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1617867288428,0.36858065,57040.0,57039.0,3.38396]
["bitfinex-derivatives","BTCF0:USTF0",1617867288628,0.36871248,57043.0,57039.0,4.68165907]
["bitfinex-derivatives","BTCF0:USTF0",1617867288828,0.36871248,57043.0,57039.0,5.68165907]
["bitfinex-derivatives","BTCF0:USTF0",1617867289028,0.36884536,57046.0,57042.0,2.24881675]
["bitfinex-derivatives","BTCF0:USTF0",1617867289227,0.36884536,57046.0,57045.0,2.9148]
["bitfinex-derivatives","BTCF0:USTF0",1617867289429,0.36897396,57048.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867289729,0.10725655,57052.0,57045.0,5.21238627]
["bitfinex-derivatives","BTCF0:USTF0",1617867289730,0.36911711,57050.0,57045.0,5.21238627]
["bitfinex-derivatives","BTCF0:USTF0",1617867290128,0.36911711,57050.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867290329,0.36911711,57050.0,57049.0,0.68491723]
["bitfinex-derivatives","BTCF0:USTF0",1617867290929,0.55819158,57052.0,57049.0,0.79217378]
["bitfinex-derivatives","BTCF0:USTF0",1617867291334,0.45780282,57050.0,57049.0,0.79217378]
["bitfinex-derivatives","BTCF0:USTF0",1617867291733,0.36890842,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867292132,0.11723,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867292535,0.48469453,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867292934,0.48469453,57050.0,57046.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617867293133,3.1132,57047.0,57046.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617867294639,3.48025922,57047.0,57046.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617867295037,0.36705922,57047.0,57046.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617867295237,0.36705922,57047.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867295639,0.36705922,57047.0,57046.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617867295839,0.36705922,57047.0,57046.0,3.22964]
["bitfinex-derivatives","BTCF0:USTF0",1617867296039,0.36727348,57048.0,57046.0,3.22964]
["bitfinex-derivatives","BTCF0:USTF0",1617867296440,0.10725655,57052.0,57046.0,3.22964]
["bitfinex-derivatives","BTCF0:USTF0",1617867296441,0.36738876,57050.0,57046.0,3.22964]
["bitfinex-derivatives","BTCF0:USTF0",1617867296839,0.36738017,57049.0,57046.0,3.22964]
["bitfinex-derivatives","BTCF0:USTF0",1617867297038,0.36738017,57049.0,57046.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617867297239,0.36728899,57048.0,57046.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617867297639,0.36740882,57047.0,57046.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617867298139,0.36776483,57048.0,57046.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617867298569,0.36787094,57049.0,57046.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617867299740,0.36787886,57048.0,57044.0,0.31056147]
["bitfinex-derivatives","BTCF0:USTF0",1617867299939,3.70537886,57048.0,57044.0,0.31056147]
["bitfinex-derivatives","BTCF0:USTF0",1617867300341,3.70537886,57048.0,57043.0,0.41782366]
["bitfinex-derivatives","BTCF0:USTF0",1617867300541,3.82729886,57048.0,57043.0,0.41782366]
["bitfinex-derivatives","BTCF0:USTF0",1617867300741,0.36780169,57047.0,57043.0,0.41782366]
["bitfinex-derivatives","BTCF0:USTF0",1617867300942,0.10725655,57044.0,57043.0,0.41782366]
["bitfinex-derivatives","BTCF0:USTF0",1617867301345,0.10725655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867311467,0.47472076,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867313964,0.36746421,57044.0,57042.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617867314964,0.36747824,57043.0,57042.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617867315163,0.47473479,57043.0,57042.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617867315565,0.61407242,57043.0,57042.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617867315965,0.56177242,57043.0,57042.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617867320869,0.56177242,57043.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867321069,2.8349,57042.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867321471,3.28529729,57042.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867324573,0.45039729,57042.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867324774,0.45039729,57042.0,57041.0,2.81435655]
["bitfinex-derivatives","BTCF0:USTF0",1617867331780,0.45039729,57042.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867333183,0.45039729,57042.0,57041.0,0.41829645]
["bitfinex-derivatives","BTCF0:USTF0",1617867334383,0.45039729,57042.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867335285,0.45039729,57042.0,57041.0,0.41829711]
["bitfinex-derivatives","BTCF0:USTF0",1617867340794,0.45039729,57042.0,57041.0,0.79167295]
["bitfinex-derivatives","BTCF0:USTF0",1617867341796,0.50269729,57042.0,57041.0,0.79167295]
["bitfinex-derivatives","BTCF0:USTF0",1617867341993,0.59779729,57042.0,57041.0,0.79167295]
["bitfinex-derivatives","BTCF0:USTF0",1617867342195,3.26769729,57042.0,57041.0,0.79167295]
["bitfinex-derivatives","BTCF0:USTF0",1617867343995,0.59779729,57042.0,57041.0,0.79167295]
["bitfinex-derivatives","BTCF0:USTF0",1617867344396,0.59779729,57042.0,57041.0,3.86517295]
["bitfinex-derivatives","BTCF0:USTF0",1617867344797,0.59779729,57042.0,57041.0,0.6844164]
["bitfinex-derivatives","BTCF0:USTF0",1617867344997,1.64959729,57042.0,57041.0,0.6844164]
["bitfinex-derivatives","BTCF0:USTF0",1617867345198,4.99512441,57042.0,57041.0,0.31104056]
["bitfinex-derivatives","BTCF0:USTF0",1617867345597,4.99512441,57042.0,57040.0,0.31150292]
["bitfinex-derivatives","BTCF0:USTF0",1617867345797,5.20134164,57042.0,57040.0,0.31150292]
["bitfinex-derivatives","BTCF0:USTF0",1617867346197,5.20134164,57042.0,57026.0,0.06245172]
["bitfinex-derivatives","BTCF0:USTF0",1617867346198,2.31085221,57041.0,57039.0,0.31152322]
["bitfinex-derivatives","BTCF0:USTF0",1617867346598,0.2,57039.0,57036.0,0.31153642]
["bitfinex-derivatives","BTCF0:USTF0",1617867346998,0.2,57036.0,57034.0,0.31153672]
["bitfinex-derivatives","BTCF0:USTF0",1617867347198,0.30725655,57035.0,57034.0,0.31153672]
["bitfinex-derivatives","BTCF0:USTF0",1617867347399,1.30725655,57035.0,57034.0,0.31153672]
["bitfinex-derivatives","BTCF0:USTF0",1617867347599,1.30725655,57035.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867347600,2.12613614,57035.0,57032.0,0.31154051]
["bitfinex-derivatives","BTCF0:USTF0",1617867347900,0.81887633,57033.0,57032.0,0.31154051]
["bitfinex-derivatives","BTCF0:USTF0",1617867348903,0.90377231,57033.0,57032.0,0.31154051]
["bitfinex-derivatives","BTCF0:USTF0",1617867349703,0.90377231,57033.0,57030.0,0.31113052]
["bitfinex-derivatives","BTCF0:USTF0",1617867350103,0.36807776,57031.0,57030.0,0.31113052]
["bitfinex-derivatives","BTCF0:USTF0",1617867351005,0.6747826,57031.0,57029.0,0.31113359]
["bitfinex-derivatives","BTCF0:USTF0",1617867351402,0.67481807,57030.0,57029.0,0.31113359]
["bitfinex-derivatives","BTCF0:USTF0",1617867351603,0.81973807,57030.0,57029.0,0.31113359]
["bitfinex-derivatives","BTCF0:USTF0",1617867352505,0.91554854,57030.0,57029.0,0.31113359]
["bitfinex-derivatives","BTCF0:USTF0",1617867353917,4.58244854,57030.0,57029.0,0.31113359]
["bitfinex-derivatives","BTCF0:USTF0",1617867354319,5.03248224,57030.0,57029.0,0.31113359]
["bitfinex-derivatives","BTCF0:USTF0",1617867354809,5.23248224,57030.0,57029.0,0.31113359]
["bitfinex-derivatives","BTCF0:USTF0",1617867355011,6.23248224,57030.0,57028.0,0.31132807]
["bitfinex-derivatives","BTCF0:USTF0",1617867355209,0.10725655,57029.0,57028.0,0.31132807]
["bitfinex-derivatives","BTCF0:USTF0",1617867355610,1.10725655,57029.0,57027.0,0.31132784]
["bitfinex-derivatives","BTCF0:USTF0",1617867356013,2.22073706,57028.0,57027.0,0.31132784]
["bitfinex-derivatives","BTCF0:USTF0",1617867357612,1.22073706,57028.0,57027.0,0.31132784]
["bitfinex-derivatives","BTCF0:USTF0",1617867358923,0.77077487,57028.0,57027.0,0.31132784]
["bitfinex-derivatives","BTCF0:USTF0",1617867359815,0.77077487,57028.0,57027.0,0.68491696]
["bitfinex-derivatives","BTCF0:USTF0",1617867360615,0.77077487,57028.0,57027.0,0.31132784]
["bitfinex-derivatives","BTCF0:USTF0",1617867361715,0.77077487,57028.0,57026.0,0.31119064]
["bitfinex-derivatives","BTCF0:USTF0",1617867361716,5.44187487,57028.0,57026.0,0.31119064]
["bitfinex-derivatives","BTCF0:USTF0",1617867361915,5.64187487,57028.0,57026.0,0.31119064]
["bitfinex-derivatives","BTCF0:USTF0",1617867362317,3.92013781,57028.0,57021.0,0.31120616]
["bitfinex-derivatives","BTCF0:USTF0",1617867362518,3.8724,57022.0,57021.0,0.31120616]
["bitfinex-derivatives","BTCF0:USTF0",1617867362719,4.8724,57022.0,57021.0,0.31120616]
["bitfinex-derivatives","BTCF0:USTF0",1617867362918,4.8724,57022.0,57014.0,0.4564357]
["bitfinex-derivatives","BTCF0:USTF0",1617867362919,6.3044455,57022.0,57017.0,0.31121198]
["bitfinex-derivatives","BTCF0:USTF0",1617867363321,0.10725655,57018.0,57017.0,0.31121198]
["bitfinex-derivatives","BTCF0:USTF0",1617867363525,0.41371655,57018.0,57017.0,0.31121198]
["bitfinex-derivatives","BTCF0:USTF0",1617867363725,1.41371655,57018.0,57017.0,0.31121198]
["bitfinex-derivatives","BTCF0:USTF0",1617867363926,2.18121439,57018.0,57017.0,0.31121198]
["bitfinex-derivatives","BTCF0:USTF0",1617867364325,5.12471439,57018.0,57017.0,0.31121198]
["bitfinex-derivatives","BTCF0:USTF0",1617867364725,5.32471439,57018.0,57016.0,0.31131249]
["bitfinex-derivatives","BTCF0:USTF0",1617867365124,0.96713032,57017.0,57014.0,0.37357697]
["bitfinex-derivatives","BTCF0:USTF0",1617867365324,1.96713032,57017.0,57014.0,0.37357697]
["bitfinex-derivatives","BTCF0:USTF0",1617867365527,0.67171709,57015.0,57013.0,0.37358778]
["bitfinex-derivatives","BTCF0:USTF0",1617867365726,2.6052,57014.0,57013.0,0.37358778]
["bitfinex-derivatives","BTCF0:USTF0",1617867365927,3.27681339,57014.0,57012.0,0.37359118]
["bitfinex-derivatives","BTCF0:USTF0",1617867366127,0.0525,57013.0,57012.0,0.37359118]
["bitfinex-derivatives","BTCF0:USTF0",1617867366328,0.81941236,57013.0,57012.0,0.37359118]
["bitfinex-derivatives","BTCF0:USTF0",1617867366526,0.76691236,57013.0,57012.0,0.37359118]
["bitfinex-derivatives","BTCF0:USTF0",1617867366827,0.76691236,57013.0,57012.0,0.68491931]
["bitfinex-derivatives","BTCF0:USTF0",1617867367826,0.76691236,57013.0,57012.0,0.31132813]
["bitfinex-derivatives","BTCF0:USTF0",1617867367827,3.65711236,57013.0,57012.0,0.31132813]
["bitfinex-derivatives","BTCF0:USTF0",1617867368026,4.65711236,57013.0,57012.0,0.31132813]
["bitfinex-derivatives","BTCF0:USTF0",1617867368228,4.65711236,57013.0,57012.0,0.37380705]
["bitfinex-derivatives","BTCF0:USTF0",1617867368731,4.65711236,57013.0,57012.0,0.31132813]
["bitfinex-derivatives","BTCF0:USTF0",1617867369529,1.76691236,57013.0,57012.0,0.31132813]
["bitfinex-derivatives","BTCF0:USTF0",1617867369929,1.30527191,57013.0,57008.0,0.31058628]
["bitfinex-derivatives","BTCF0:USTF0",1617867370130,3.5545,57011.0,57008.0,0.31058628]
["bitfinex-derivatives","BTCF0:USTF0",1617867371031,1.0,57009.0,57008.0,0.31058628]
["bitfinex-derivatives","BTCF0:USTF0",1617867371437,0.10725655,57009.0,57008.0,0.31058628]
["bitfinex-derivatives","BTCF0:USTF0",1617867374548,0.10725655,57009.0,57008.0,3.38068628]
["bitfinex-derivatives","BTCF0:USTF0",1617867374756,0.10725655,57009.0,57008.0,3.75338195]
["bitfinex-derivatives","BTCF0:USTF0",1617867375137,0.10725655,57009.0,57008.0,3.81585939]
["bitfinex-derivatives","BTCF0:USTF0",1617867375337,0.10725655,57009.0,57008.0,3.92311594]
["bitfinex-derivatives","BTCF0:USTF0",1617867376737,0.10725655,57009.0,57008.0,4.04396594]
["bitfinex-derivatives","BTCF0:USTF0",1617867380064,0.10725655,57009.0,57008.0,3.73337966]
["bitfinex-derivatives","BTCF0:USTF0",1617867380244,0.10725655,57009.0,57008.0,4.04387539]
["bitfinex-derivatives","BTCF0:USTF0",1617867380440,0.10725655,57009.0,57008.0,3.73337966]
["bitfinex-derivatives","BTCF0:USTF0",1617867380641,0.10725655,57009.0,57008.0,4.04387539]
["bitfinex-derivatives","BTCF0:USTF0",1617867380940,0.10725655,57009.0,57008.0,3.73337966]
["bitfinex-derivatives","BTCF0:USTF0",1617867381140,0.10725655,57009.0,57008.0,4.04388443]
["bitfinex-derivatives","BTCF0:USTF0",1617867381344,0.10725655,57009.0,57008.0,3.73337966]
["bitfinex-derivatives","BTCF0:USTF0",1617867381541,0.10725655,57009.0,57008.0,4.04388431]
["bitfinex-derivatives","BTCF0:USTF0",1617867381843,0.30420775,57017.0,57008.0,4.04388431]
["bitfinex-derivatives","BTCF0:USTF0",1617867382043,0.30424235,57018.0,57008.0,4.04388431]
["bitfinex-derivatives","BTCF0:USTF0",1617867382258,0.30424235,57018.0,57008.0,0.97378431]
["bitfinex-derivatives","BTCF0:USTF0",1617867382447,0.30424235,57018.0,57017.0,3.6541]
["bitfinex-derivatives","BTCF0:USTF0",1617867382861,0.30431922,57019.0,57017.0,3.6541]
["bitfinex-derivatives","BTCF0:USTF0",1617867383293,0.30431922,57019.0,57014.0,0.31050483]
["bitfinex-derivatives","BTCF0:USTF0",1617867383472,0.30435257,57020.0,57018.0,3.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1617867384044,0.30443569,57021.0,57018.0,3.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1617867384267,0.30443569,57021.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867384462,0.36530254,57024.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867384463,0.3045821,57024.0,57020.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617867384680,0.3045821,57024.0,57020.0,3.57143]
["bitfinex-derivatives","BTCF0:USTF0",1617867385055,0.4837,57031.0,57020.0,3.57143]
["bitfinex-derivatives","BTCF0:USTF0",1617867385056,0.30447774,57023.0,57020.0,3.57143]
["bitfinex-derivatives","BTCF0:USTF0",1617867385446,0.30447038,57024.0,57020.0,3.57143]
["bitfinex-derivatives","BTCF0:USTF0",1617867387150,0.30466191,57025.0,57021.0,0.31053018]
["bitfinex-derivatives","BTCF0:USTF0",1617867387553,0.30466191,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867387956,0.30469743,57026.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867388759,0.30476253,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867391563,3.24696253,57025.0,57024.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867392163,3.34869568,57025.0,57024.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867392662,3.71462475,57025.0,57024.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867394663,3.34869568,57025.0,57024.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867394863,0.40649568,57025.0,57024.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867395064,0.30476253,57025.0,57024.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867398668,0.67139403,57025.0,57024.0,3.33840994]
["bitfinex-derivatives","BTCF0:USTF0",1617867400473,0.67139403,57025.0,57024.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867400669,0.67139403,57025.0,57024.0,3.16359655]
["bitfinex-derivatives","BTCF0:USTF0",1617867400871,0.67139403,57025.0,57024.0,3.47474901]
["bitfinex-derivatives","BTCF0:USTF0",1617867401172,0.30476253,57025.0,57024.0,3.84812772]
["bitfinex-derivatives","BTCF0:USTF0",1617867401770,0.30476253,57025.0,57024.0,4.84812772]
["bitfinex-derivatives","BTCF0:USTF0",1617867402571,0.30600365,57026.0,57024.0,4.84812772]
["bitfinex-derivatives","BTCF0:USTF0",1617867402971,0.30600365,57026.0,57025.0,0.74706595]
["bitfinex-derivatives","BTCF0:USTF0",1617867403371,0.30600365,57026.0,57025.0,1.74706595]
["bitfinex-derivatives","BTCF0:USTF0",1617867403572,4.36407257,57056.0,57025.0,1.74706595]
["bitfinex-derivatives","BTCF0:USTF0",1617867403573,0.30605783,57027.0,57025.0,1.74706595]
["bitfinex-derivatives","BTCF0:USTF0",1617867403973,0.30608607,57028.0,57026.0,0.74703702]
["bitfinex-derivatives","BTCF0:USTF0",1617867404172,0.30608607,57028.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867404372,0.36728288,57031.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867404373,0.30622917,57031.0,57027.0,2.14088237]
["bitfinex-derivatives","BTCF0:USTF0",1617867404773,0.36745459,57034.0,57024.0,3.16359655]
["bitfinex-derivatives","BTCF0:USTF0",1617867404774,0.30628237,57032.0,57030.0,0.684523]
["bitfinex-derivatives","BTCF0:USTF0",1617867405174,0.30628237,57032.0,57031.0,0.68452001]
["bitfinex-derivatives","BTCF0:USTF0",1617867405375,0.30628237,57032.0,57031.0,1.68452001]
["bitfinex-derivatives","BTCF0:USTF0",1617867405575,0.30628237,57032.0,57031.0,1.8542308]
["bitfinex-derivatives","BTCF0:USTF0",1617867406278,0.44917869,57040.0,57031.0,1.8542308]
["bitfinex-derivatives","BTCF0:USTF0",1617867406279,0.3063416,57033.0,57031.0,1.8542308]
["bitfinex-derivatives","BTCF0:USTF0",1617867406477,0.3063416,57033.0,57031.0,0.8542308]
["bitfinex-derivatives","BTCF0:USTF0",1617867406879,0.30645266,57034.0,57032.0,1.74697242]
["bitfinex-derivatives","BTCF0:USTF0",1617867407080,0.30645266,57034.0,57032.0,0.74697242]
["bitfinex-derivatives","BTCF0:USTF0",1617867407381,0.30648871,57035.0,57033.0,1.74697251]
["bitfinex-derivatives","BTCF0:USTF0",1617867407780,0.30648374,57034.0,57032.0,0.45634557]
["bitfinex-derivatives","BTCF0:USTF0",1617867408382,0.3064805,57035.0,57033.0,0.6845113]
["bitfinex-derivatives","BTCF0:USTF0",1617867408581,0.3064805,57035.0,57034.0,0.68450943]
["bitfinex-derivatives","BTCF0:USTF0",1617867408781,0.3064805,57035.0,57034.0,1.68450943]
["bitfinex-derivatives","BTCF0:USTF0",1617867409081,0.3064805,57035.0,57034.0,1.74696296]
["bitfinex-derivatives","BTCF0:USTF0",1617867410682,0.3064805,57035.0,57034.0,0.74696296]
["bitfinex-derivatives","BTCF0:USTF0",1617867410882,0.3064805,57035.0,57034.0,1.74696296]
["bitfinex-derivatives","BTCF0:USTF0",1617867411283,0.306539,57036.0,57034.0,1.74696296]
["bitfinex-derivatives","BTCF0:USTF0",1617867411582,0.306539,57036.0,57034.0,0.74696296]
["bitfinex-derivatives","BTCF0:USTF0",1617867411782,0.306539,57036.0,57035.0,0.74691988]
["bitfinex-derivatives","BTCF0:USTF0",1617867411981,0.306539,57036.0,57035.0,4.40261988]
["bitfinex-derivatives","BTCF0:USTF0",1617867412183,0.306539,57036.0,57035.0,4.34016743]
["bitfinex-derivatives","BTCF0:USTF0",1617867412584,0.306539,57036.0,57035.0,4.40261912]
["bitfinex-derivatives","BTCF0:USTF0",1617867412984,0.30654176,57037.0,57035.0,4.40261912]
["bitfinex-derivatives","BTCF0:USTF0",1617867413285,0.30654176,57037.0,57035.0,3.40261912]
["bitfinex-derivatives","BTCF0:USTF0",1617867413484,0.30602484,57040.0,57036.0,0.37304184]
["bitfinex-derivatives","BTCF0:USTF0",1617867413684,0.30602484,57040.0,57036.0,1.52696184]
["bitfinex-derivatives","BTCF0:USTF0",1617867413884,0.30602484,57040.0,57038.0,0.31059161]
["bitfinex-derivatives","BTCF0:USTF0",1617867415484,0.30602484,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867416086,0.30606165,57041.0,57039.0,0.41784787]
["bitfinex-derivatives","BTCF0:USTF0",1617867416786,0.30604768,57040.0,57039.0,0.41784787]
["bitfinex-derivatives","BTCF0:USTF0",1617867417489,0.30604768,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867420193,0.30607763,57042.0,57039.0,0.41784414]
["bitfinex-derivatives","BTCF0:USTF0",1617867420791,0.30607763,57042.0,57040.0,0.31058277]
["bitfinex-derivatives","BTCF0:USTF0",1617867421192,0.10725655,57047.0,57040.0,0.31058277]
["bitfinex-derivatives","BTCF0:USTF0",1617867421193,0.30594894,57044.0,57040.0,0.31058277]
["bitfinex-derivatives","BTCF0:USTF0",1617867421592,0.3059358,57045.0,57041.0,0.31040215]
["bitfinex-derivatives","BTCF0:USTF0",1617867422994,0.3059358,57045.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867423193,0.3059358,57045.0,57041.0,0.31039637]
["bitfinex-derivatives","BTCF0:USTF0",1617867423694,0.10294395,57053.0,57042.0,0.31039141]
["bitfinex-derivatives","BTCF0:USTF0",1617867423695,0.3059424,57046.0,57042.0,0.31039141]
["bitfinex-derivatives","BTCF0:USTF0",1617867424094,0.3059424,57046.0,57045.0,2.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617867424294,0.30601925,57047.0,57045.0,2.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617867424694,0.30591471,57046.0,57045.0,2.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617867425093,0.6728152,57046.0,57045.0,2.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617867425693,0.78007175,57046.0,57045.0,2.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617867425895,0.41317126,57046.0,57045.0,2.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617867427195,0.10725655,57046.0,57045.0,2.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617867428395,0.10725655,57046.0,57045.0,3.16475383]
["bitfinex-derivatives","BTCF0:USTF0",1617867428795,0.10725655,57046.0,57045.0,2.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617867433401,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867434004,3.07125655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867435809,3.37701287,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867436710,3.07125655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867438312,3.16816655,57046.0,57040.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1617867438711,3.16816655,57046.0,57037.0,0.37223187]
["bitfinex-derivatives","BTCF0:USTF0",1617867438712,3.47385152,57046.0,57039.0,0.31019526]
["bitfinex-derivatives","BTCF0:USTF0",1617867439011,0.3055403,57044.0,57037.0,0.31020855]
["bitfinex-derivatives","BTCF0:USTF0",1617867439413,0.3055403,57044.0,57035.0,0.31021949]
["bitfinex-derivatives","BTCF0:USTF0",1617867439611,0.30545914,57042.0,57035.0,0.31021949]
["bitfinex-derivatives","BTCF0:USTF0",1617867439810,0.30541915,57041.0,57035.0,0.31021949]
["bitfinex-derivatives","BTCF0:USTF0",1617867440011,0.10725655,57036.0,57035.0,0.31021949]
["bitfinex-derivatives","BTCF0:USTF0",1617867440412,0.10725655,57036.0,57035.0,3.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617867440814,0.10725655,57036.0,57035.0,0.74598045]
["bitfinex-derivatives","BTCF0:USTF0",1617867441213,2.527,57035.0,57034.0,0.41794865]
["bitfinex-derivatives","BTCF0:USTF0",1617867441612,2.527,57035.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867442012,0.41297045,57036.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867442214,0.41297045,57036.0,57035.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617867442614,0.10725655,57036.0,57035.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617867443017,0.41304056,57036.0,57035.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617867443419,0.41304056,57036.0,57035.0,3.86198903]
["bitfinex-derivatives","BTCF0:USTF0",1617867444216,0.10725655,57036.0,57035.0,3.86198903]
["bitfinex-derivatives","BTCF0:USTF0",1617867444818,0.10725655,57036.0,57035.0,4.23479781]
["bitfinex-derivatives","BTCF0:USTF0",1617867448220,0.10725655,57036.0,57035.0,5.23479781]
["bitfinex-derivatives","BTCF0:USTF0",1617867449221,0.10725655,57036.0,57035.0,4.23479781]
["bitfinex-derivatives","BTCF0:USTF0",1617867450022,0.10725655,57036.0,57035.0,5.23479781]
["bitfinex-derivatives","BTCF0:USTF0",1617867450221,0.10725655,57036.0,57035.0,1.68349781]
["bitfinex-derivatives","BTCF0:USTF0",1617867450421,0.10725655,57036.0,57035.0,0.68349781]
["bitfinex-derivatives","BTCF0:USTF0",1617867452123,0.41364025,57036.0,57035.0,0.68349781]
["bitfinex-derivatives","BTCF0:USTF0",1617867455226,0.41364025,57036.0,57035.0,0.37280878]
["bitfinex-derivatives","BTCF0:USTF0",1617867455426,0.41364025,57036.0,57035.0,0.68394554]
["bitfinex-derivatives","BTCF0:USTF0",1617867456328,0.41364025,57036.0,57035.0,0.74640596]
["bitfinex-derivatives","BTCF0:USTF0",1617867457529,0.10725655,57036.0,57035.0,0.74640596]
["bitfinex-derivatives","BTCF0:USTF0",1617867459229,0.10725655,57036.0,57035.0,0.87944596]
["bitfinex-derivatives","BTCF0:USTF0",1617867459429,0.10725655,57036.0,57035.0,1.33576322]
["bitfinex-derivatives","BTCF0:USTF0",1617867459830,0.10725655,57036.0,57035.0,4.8015028]
["bitfinex-derivatives","BTCF0:USTF0",1617867460231,0.10725655,57036.0,57035.0,4.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867460430,0.10725655,57036.0,57035.0,5.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867461031,0.10725655,57036.0,57035.0,4.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867462532,0.10725655,57036.0,57035.0,5.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867462733,0.41452736,57036.0,57035.0,5.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867462934,0.54170736,57036.0,57035.0,4.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867463534,0.91034699,57036.0,57035.0,4.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867466640,0.78316699,57036.0,57035.0,4.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867467539,0.78316699,57036.0,57035.0,5.95763953]
["bitfinex-derivatives","BTCF0:USTF0",1617867467740,0.41452736,57036.0,57035.0,6.4773672]
["bitfinex-derivatives","BTCF0:USTF0",1617867470143,0.30727081,57036.0,57035.0,6.4773672]
["bitfinex-derivatives","BTCF0:USTF0",1617867471446,0.30727081,57036.0,57035.0,5.4773672]
["bitfinex-derivatives","BTCF0:USTF0",1617867471648,0.30727081,57036.0,57035.0,6.4773672]
["bitfinex-derivatives","BTCF0:USTF0",1617867472546,0.30901298,57037.0,57035.0,6.4773672]
["bitfinex-derivatives","BTCF0:USTF0",1617867472946,0.30901298,57037.0,57035.0,5.4773672]
["bitfinex-derivatives","BTCF0:USTF0",1617867473147,0.37078095,57039.0,57036.0,1.81919757]
["bitfinex-derivatives","BTCF0:USTF0",1617867473346,0.37078095,57039.0,57036.0,2.81919757]
["bitfinex-derivatives","BTCF0:USTF0",1617867473747,0.37078095,57039.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867474150,0.10725655,57042.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867474151,0.10725655,57042.0,57038.0,2.14326843]
["bitfinex-derivatives","BTCF0:USTF0",1617867474549,0.80860473,57039.0,57038.0,2.14326843]
["bitfinex-derivatives","BTCF0:USTF0",1617867475051,0.67959246,57039.0,57038.0,2.20572073]
["bitfinex-derivatives","BTCF0:USTF0",1617867475652,3.71559246,57039.0,57038.0,2.20572073]
["bitfinex-derivatives","BTCF0:USTF0",1617867475853,3.71559246,57039.0,57038.0,1.20572073]
["bitfinex-derivatives","BTCF0:USTF0",1617867476453,3.84468764,57039.0,57038.0,1.14326843]
["bitfinex-derivatives","BTCF0:USTF0",1617867483665,0.80868764,57039.0,57038.0,1.14326843]
["bitfinex-derivatives","BTCF0:USTF0",1617867484164,0.67959246,57039.0,57038.0,4.26526843]
["bitfinex-derivatives","BTCF0:USTF0",1617867484565,1.26349714,57039.0,57038.0,4.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867484967,1.13365903,57039.0,57038.0,4.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867488165,0.82474401,57039.0,57038.0,4.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867488568,1.26392622,57039.0,57038.0,4.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867488967,0.68010457,57039.0,57038.0,5.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867489168,0.45377631,57040.0,57038.0,5.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867489368,0.10725655,57042.0,57038.0,5.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867489369,0.81094763,57039.0,57038.0,5.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867489568,0.81094763,57039.0,57038.0,4.42140673]
["bitfinex-derivatives","BTCF0:USTF0",1617867489995,0.68111992,57039.0,57038.0,4.94118707]
["bitfinex-derivatives","BTCF0:USTF0",1617867491070,0.68111992,57039.0,57038.0,5.94118707]
["bitfinex-derivatives","BTCF0:USTF0",1617867492071,0.68111992,57039.0,57038.0,5.99438707]
["bitfinex-derivatives","BTCF0:USTF0",1617867492473,0.68111992,57039.0,57038.0,4.94118707]
["bitfinex-derivatives","BTCF0:USTF0",1617867492671,0.68111992,57039.0,57038.0,5.94118707]
["bitfinex-derivatives","BTCF0:USTF0",1617867493471,0.68111992,57039.0,57038.0,5.99448707]
["bitfinex-derivatives","BTCF0:USTF0",1617867493871,0.68111992,57039.0,57038.0,5.94118707]
["bitfinex-derivatives","BTCF0:USTF0",1617867494896,0.30960934,57039.0,57038.0,5.99428707]
["bitfinex-derivatives","BTCF0:USTF0",1617867495288,0.27410934,57039.0,57038.0,6.13999768]
["bitfinex-derivatives","BTCF0:USTF0",1617867495481,0.27410934,57039.0,57038.0,6.08689768]
["bitfinex-derivatives","BTCF0:USTF0",1617867495676,0.37255909,57042.0,57038.0,6.08689768]
["bitfinex-derivatives","BTCF0:USTF0",1617867495885,0.87499031,57384.0,57038.0,6.08689768]
["bitfinex-derivatives","BTCF0:USTF0",1617867495886,0.37280206,57044.0,57038.0,6.08689768]
["bitfinex-derivatives","BTCF0:USTF0",1617867496291,0.3731307,57045.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867496895,0.37335233,57048.0,57044.0,5.23664454]
["bitfinex-derivatives","BTCF0:USTF0",1617867497285,0.37343877,57049.0,57047.0,2.35110672]
["bitfinex-derivatives","BTCF0:USTF0",1617867497675,0.37355206,57050.0,57048.0,1.41352082]
["bitfinex-derivatives","BTCF0:USTF0",1617867497875,0.37355206,57050.0,57048.0,2.41352082]
["bitfinex-derivatives","BTCF0:USTF0",1617867498076,0.37355206,57050.0,57048.0,2.55405082]
["bitfinex-derivatives","BTCF0:USTF0",1617867498273,0.37355206,57050.0,57049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867498481,0.3735622,57051.0,57049.0,2.45831532]
["bitfinex-derivatives","BTCF0:USTF0",1617867498873,0.3735622,57051.0,57050.0,1.41349502]
["bitfinex-derivatives","BTCF0:USTF0",1617867499074,0.3735622,57051.0,57050.0,2.41349502]
["bitfinex-derivatives","BTCF0:USTF0",1617867500178,0.37269667,57055.0,57050.0,1.89385621]
["bitfinex-derivatives","BTCF0:USTF0",1617867500577,0.37277907,57057.0,57054.0,1.82959317]
["bitfinex-derivatives","BTCF0:USTF0",1617867500776,0.37277907,57057.0,57054.0,4.41039317]
["bitfinex-derivatives","BTCF0:USTF0",1617867500977,0.37277907,57057.0,57054.0,3.41039317]
["bitfinex-derivatives","BTCF0:USTF0",1617867501178,0.37277907,57057.0,57056.0,0.37328273]
["bitfinex-derivatives","BTCF0:USTF0",1617867501377,0.37277907,57057.0,57056.0,1.37328273]
["bitfinex-derivatives","BTCF0:USTF0",1617867501978,0.37277907,57057.0,57056.0,1.43571549]
["bitfinex-derivatives","BTCF0:USTF0",1617867502379,0.37282249,57058.0,57056.0,1.54297204]
["bitfinex-derivatives","BTCF0:USTF0",1617867502682,0.37282249,57058.0,57057.0,0.43570733]
["bitfinex-derivatives","BTCF0:USTF0",1617867502980,0.37282249,57058.0,57057.0,1.43570733]
["bitfinex-derivatives","BTCF0:USTF0",1617867504781,0.37282249,57058.0,57057.0,1.48840733]
["bitfinex-derivatives","BTCF0:USTF0",1617867505183,0.37282249,57058.0,57057.0,5.03430733]
["bitfinex-derivatives","BTCF0:USTF0",1617867506882,0.37282249,57058.0,57057.0,4.98160733]
["bitfinex-derivatives","BTCF0:USTF0",1617867508083,0.37282249,57058.0,57057.0,5.03480733]
["bitfinex-derivatives","BTCF0:USTF0",1617867508683,0.37282249,57058.0,57057.0,4.98160733]
["bitfinex-derivatives","BTCF0:USTF0",1617867510088,0.37252831,57061.0,57057.0,4.98160733]
["bitfinex-derivatives","BTCF0:USTF0",1617867510489,0.37252831,57061.0,57058.0,0.43527201]
["bitfinex-derivatives","BTCF0:USTF0",1617867510788,0.37252831,57061.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867511188,0.37204525,57062.0,57060.0,1.13707]
["bitfinex-derivatives","BTCF0:USTF0",1617867511589,0.37204525,57062.0,57061.0,3.3926]
["bitfinex-derivatives","BTCF0:USTF0",1617867511789,0.37203678,57063.0,57061.0,3.3926]
["bitfinex-derivatives","BTCF0:USTF0",1617867511988,0.37203678,57063.0,57061.0,4.3926]
["bitfinex-derivatives","BTCF0:USTF0",1617867512189,0.37203678,57063.0,57061.0,4.45502955]
["bitfinex-derivatives","BTCF0:USTF0",1617867512389,0.37203678,57063.0,57062.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867514391,0.37203678,57063.0,57062.0,3.73165655]
["bitfinex-derivatives","BTCF0:USTF0",1617867514793,0.37225933,57067.0,57062.0,4.10445104]
["bitfinex-derivatives","BTCF0:USTF0",1617867514990,0.31935933,57067.0,57062.0,4.10445104]
["bitfinex-derivatives","BTCF0:USTF0",1617867515190,0.45496065,57071.0,57062.0,4.10445104]
["bitfinex-derivatives","BTCF0:USTF0",1617867515392,0.45527954,57075.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867515593,0.45527954,57075.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867515792,0.4554163,57077.0,57074.0,1.10698]
["bitfinex-derivatives","BTCF0:USTF0",1617867516192,0.4554163,57077.0,57076.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617867516392,0.45557264,57079.0,57076.0,2.82595655]
["bitfinex-derivatives","BTCF0:USTF0",1617867516792,0.45557264,57079.0,57076.0,3.82595655]
["bitfinex-derivatives","BTCF0:USTF0",1617867516992,0.10725655,57098.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867516993,0.45567414,57081.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867517393,0.45567414,57081.0,57076.0,2.82595655]
["bitfinex-derivatives","BTCF0:USTF0",1617867517593,0.45567414,57081.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867518393,0.45567414,57081.0,57080.0,3.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617867519617,0.45567414,57081.0,57080.0,2.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617867519826,0.45567414,57081.0,57080.0,3.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617867520011,0.45566401,57083.0,57080.0,3.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617867520415,0.45564987,57085.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867520605,0.45564987,57085.0,57082.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867520802,0.45564987,57085.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867521011,0.45564874,57086.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867521401,0.45419517,57092.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867521609,0.45419517,57092.0,57090.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1617867521799,0.45419648,57093.0,57090.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1617867521999,0.45419648,57093.0,57092.0,2.5579]
["bitfinex-derivatives","BTCF0:USTF0",1617867522199,0.45419648,57093.0,57092.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1617867522400,0.45419648,57093.0,57092.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867522599,0.45419648,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867522800,0.45408051,57094.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867523237,0.56998664,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867524017,0.45408239,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867524403,0.57486213,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867525004,0.45408239,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867525405,0.57486095,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867525806,0.76373123,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867526807,0.88459988,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867527208,0.76373123,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867529109,0.76373123,57093.0,57092.0,2.80509655]
["bitfinex-derivatives","BTCF0:USTF0",1617867529511,0.30964884,57093.0,57092.0,2.80509655]
["bitfinex-derivatives","BTCF0:USTF0",1617867530513,0.30964884,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867531314,0.41523884,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867532315,0.5367696,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867533114,0.4311796,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867533816,0.30964884,57093.0,57092.0,2.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617867535414,0.44070884,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867535918,3.70760884,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867536117,3.82914272,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867536422,4.28261533,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867537318,3.82914272,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867538732,4.28261207,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867539719,3.82914272,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867539920,0.43118272,57093.0,57092.0,3.21945655]
["bitfinex-derivatives","BTCF0:USTF0",1617867540521,0.43118272,57093.0,57092.0,3.35622655]
["bitfinex-derivatives","BTCF0:USTF0",1617867540721,0.68065997,57093.0,57092.0,3.35622655]
["bitfinex-derivatives","BTCF0:USTF0",1617867541924,0.30964884,57093.0,57092.0,3.35622655]
["bitfinex-derivatives","BTCF0:USTF0",1617867542925,0.30964884,57093.0,57092.0,4.35622655]
["bitfinex-derivatives","BTCF0:USTF0",1617867544043,0.30964884,57093.0,57092.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617867544257,0.45342252,57100.0,57092.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617867544258,0.37097359,57097.0,57095.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1617867544634,0.37078384,57105.0,57095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867544829,0.37078384,57105.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867545030,0.37077298,57106.0,57104.0,3.17851]
["bitfinex-derivatives","BTCF0:USTF0",1617867545429,0.37077298,57106.0,57104.0,4.17851]
["bitfinex-derivatives","BTCF0:USTF0",1617867545634,0.37077136,57107.0,57104.0,4.17851]
["bitfinex-derivatives","BTCF0:USTF0",1617867546033,0.3707699,57108.0,57104.0,4.17851]
["bitfinex-derivatives","BTCF0:USTF0",1617867546233,0.3707699,57108.0,57104.0,3.17851]
["bitfinex-derivatives","BTCF0:USTF0",1617867546432,0.37077091,57107.0,57104.0,3.17851]
["bitfinex-derivatives","BTCF0:USTF0",1617867546635,0.37077091,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867546837,0.37077091,57107.0,57106.0,3.33385655]
["bitfinex-derivatives","BTCF0:USTF0",1617867547038,0.45211757,57107.0,57106.0,3.33385655]
["bitfinex-derivatives","BTCF0:USTF0",1617867547436,0.37077091,57107.0,57106.0,3.33385655]
["bitfinex-derivatives","BTCF0:USTF0",1617867548040,0.37077091,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867548234,2.95357091,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867548640,3.14217811,57107.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867549044,0.37078446,57103.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867549256,0.47223446,57103.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867549840,0.37079417,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867550267,0.37145059,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867550534,0.47870714,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867551136,0.56018384,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867551435,0.76018384,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867552438,1.01417405,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867558755,0.56018384,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867559148,1.01430965,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867563853,0.56018384,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867565956,0.56018384,57101.0,57100.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1617867566157,0.56018384,57101.0,57100.0,3.71337655]
["bitfinex-derivatives","BTCF0:USTF0",1617867568656,0.56018384,57101.0,57100.0,4.71337655]
["bitfinex-derivatives","BTCF0:USTF0",1617867569057,0.45292729,57101.0,57100.0,4.71337655]
["bitfinex-derivatives","BTCF0:USTF0",1617867569357,0.37145059,57101.0,57100.0,4.71337655]
["bitfinex-derivatives","BTCF0:USTF0",1617867570156,0.37145059,57101.0,57100.0,3.71337655]
["bitfinex-derivatives","BTCF0:USTF0",1617867570358,0.82771608,57101.0,57100.0,3.71337655]
["bitfinex-derivatives","BTCF0:USTF0",1617867571161,0.82771608,57101.0,57100.0,4.02427231]
["bitfinex-derivatives","BTCF0:USTF0",1617867571559,0.82771608,57101.0,57100.0,3.71337655]
["bitfinex-derivatives","BTCF0:USTF0",1617867571759,0.82771608,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867573160,0.91487536,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867573559,3.82121608,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867574162,4.12459834,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867574761,4.75022143,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867578867,1.75672143,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867579267,1.75672143,57101.0,57100.0,3.30405655]
["bitfinex-derivatives","BTCF0:USTF0",1617867579669,1.54049359,57101.0,57100.0,3.41783655]
["bitfinex-derivatives","BTCF0:USTF0",1617867580069,1.02212705,57101.0,57100.0,3.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1617867580574,0.9148705,57101.0,57100.0,3.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1617867581269,0.82771608,57101.0,57100.0,4.10243851]
["bitfinex-derivatives","BTCF0:USTF0",1617867582582,0.82771608,57101.0,57100.0,3.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1617867586275,0.82771608,57101.0,57100.0,4.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1617867587279,0.82771608,57101.0,57100.0,3.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1617867587680,0.82771608,57101.0,57100.0,4.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1617867590281,0.82771608,57101.0,57100.0,3.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1617867590482,0.82771608,57101.0,57100.0,3.61515879]
["bitfinex-derivatives","BTCF0:USTF0",1617867590883,1.34656883,57101.0,57100.0,3.61515879]
["bitfinex-derivatives","BTCF0:USTF0",1617867594788,1.34656883,57101.0,57100.0,0.41835879]
["bitfinex-derivatives","BTCF0:USTF0",1617867594988,4.63396883,57101.0,57100.0,0.41835879]
["bitfinex-derivatives","BTCF0:USTF0",1617867595791,4.93331681,57101.0,57100.0,0.41835879]
["bitfinex-derivatives","BTCF0:USTF0",1617867596788,5.04057336,57101.0,57100.0,0.41835879]
["bitfinex-derivatives","BTCF0:USTF0",1617867597189,1.75317336,57101.0,57100.0,0.41835879]
["bitfinex-derivatives","BTCF0:USTF0",1617867597591,1.75317336,57101.0,57100.0,3.81165655]
["bitfinex-derivatives","BTCF0:USTF0",1617867597991,1.53815724,57101.0,57100.0,3.81165655]
["bitfinex-derivatives","BTCF0:USTF0",1617867599590,1.53815724,57101.0,57100.0,3.94412655]
["bitfinex-derivatives","BTCF0:USTF0",1617867600091,1.53815724,57101.0,57100.0,4.25533007]
["bitfinex-derivatives","BTCF0:USTF0",1617867602292,1.53815724,57101.0,57100.0,5.25533007]
["bitfinex-derivatives","BTCF0:USTF0",1617867603092,1.53815724,57101.0,57100.0,4.25533007]
["bitfinex-derivatives","BTCF0:USTF0",1617867604094,1.53815724,57101.0,57100.0,4.62824066]
["bitfinex-derivatives","BTCF0:USTF0",1617867604493,1.53815724,57101.0,57100.0,4.25533007]
["bitfinex-derivatives","BTCF0:USTF0",1617867604696,1.53815724,57101.0,57100.0,0.55093007]
["bitfinex-derivatives","BTCF0:USTF0",1617867604895,1.53815724,57101.0,57100.0,0.41846007]
["bitfinex-derivatives","BTCF0:USTF0",1617867605095,4.53185724,57101.0,57100.0,0.41846007]
["bitfinex-derivatives","BTCF0:USTF0",1617867605695,4.75016072,57101.0,57100.0,0.41846007]
["bitfinex-derivatives","BTCF0:USTF0",1617867607296,1.75646072,57101.0,57100.0,0.41846007]
["bitfinex-derivatives","BTCF0:USTF0",1617867607697,1.53815724,57101.0,57100.0,0.41846007]
["bitfinex-derivatives","BTCF0:USTF0",1617867608099,0.10725655,57101.0,57100.0,3.20025655]
["bitfinex-derivatives","BTCF0:USTF0",1617867608599,1.45769574,57101.0,57100.0,3.51115816]
["bitfinex-derivatives","BTCF0:USTF0",1617867609398,1.45769574,57101.0,57100.0,3.64057816]
["bitfinex-derivatives","BTCF0:USTF0",1617867609799,1.45769574,57101.0,57100.0,4.64057816]
["bitfinex-derivatives","BTCF0:USTF0",1617867610000,1.45769574,57101.0,57100.0,5.0136163]
["bitfinex-derivatives","BTCF0:USTF0",1617867610199,1.35043919,57101.0,57100.0,5.0136163]
["bitfinex-derivatives","BTCF0:USTF0",1617867610900,1.35043919,57101.0,57100.0,4.0136163]
["bitfinex-derivatives","BTCF0:USTF0",1617867612105,0.83105548,57101.0,57100.0,4.0136163]
["bitfinex-derivatives","BTCF0:USTF0",1617867614704,0.83105548,57101.0,57100.0,5.0136163]
["bitfinex-derivatives","BTCF0:USTF0",1617867615905,0.83105548,57101.0,57100.0,5.46840945]
["bitfinex-derivatives","BTCF0:USTF0",1617867616839,0.37398535,57101.0,57100.0,5.46840945]
["bitfinex-derivatives","BTCF0:USTF0",1617867617414,0.46263289,57101.0,57100.0,5.46840945]
["bitfinex-derivatives","BTCF0:USTF0",1617867617825,0.37398535,57101.0,57100.0,5.52030945]
["bitfinex-derivatives","BTCF0:USTF0",1617867618216,0.46253739,57101.0,57100.0,5.52030945]
["bitfinex-derivatives","BTCF0:USTF0",1617867618624,0.46253739,57101.0,57100.0,6.03626809]
["bitfinex-derivatives","BTCF0:USTF0",1617867618625,0.37398535,57101.0,57100.0,6.03626809]
["bitfinex-derivatives","BTCF0:USTF0",1617867619022,0.37391143,57103.0,57100.0,6.03626809]
["bitfinex-derivatives","BTCF0:USTF0",1617867619507,0.37391449,57102.0,57100.0,5.03626809]
["bitfinex-derivatives","BTCF0:USTF0",1617867619708,0.37391449,57102.0,57100.0,1.89136809]
["bitfinex-derivatives","BTCF0:USTF0",1617867619913,0.37391449,57102.0,57101.0,5.61307753]
["bitfinex-derivatives","BTCF0:USTF0",1617867620307,0.37391449,57102.0,57101.0,4.61307753]
["bitfinex-derivatives","BTCF0:USTF0",1617867620508,0.37391449,57102.0,57101.0,4.09728644]
["bitfinex-derivatives","BTCF0:USTF0",1617867620707,0.37391449,57102.0,57101.0,5.09728644]
["bitfinex-derivatives","BTCF0:USTF0",1617867620908,0.37391449,57102.0,57101.0,5.61291343]
["bitfinex-derivatives","BTCF0:USTF0",1617867621106,0.37391449,57102.0,57101.0,5.66551343]
["bitfinex-derivatives","BTCF0:USTF0",1617867621312,0.37389274,57103.0,57101.0,5.61291343]
["bitfinex-derivatives","BTCF0:USTF0",1617867621709,0.37389274,57103.0,57102.0,1.80562941]
["bitfinex-derivatives","BTCF0:USTF0",1617867622108,0.37389121,57104.0,57102.0,2.80562941]
["bitfinex-derivatives","BTCF0:USTF0",1617867622611,0.08860027,57103.0,57102.0,2.80562941]
["bitfinex-derivatives","BTCF0:USTF0",1617867622809,0.08860027,57103.0,57102.0,1.80562941]
["bitfinex-derivatives","BTCF0:USTF0",1617867623011,0.37389121,57104.0,57102.0,2.80562941]
["bitfinex-derivatives","BTCF0:USTF0",1617867623311,0.37389121,57104.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867623611,0.45695695,57108.0,57103.0,2.19651402]
["bitfinex-derivatives","BTCF0:USTF0",1617867623913,0.45695695,57108.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867624112,0.08859931,57121.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867624113,0.4560217,57111.0,57107.0,1.67885323]
["bitfinex-derivatives","BTCF0:USTF0",1617867624512,0.4560217,57111.0,57110.0,0.30857154]
["bitfinex-derivatives","BTCF0:USTF0",1617867624912,0.82913645,57111.0,57110.0,1.30857154]
["bitfinex-derivatives","BTCF0:USTF0",1617867625311,0.82913645,57111.0,57110.0,1.41582809]
["bitfinex-derivatives","BTCF0:USTF0",1617867625513,0.37311475,57111.0,57110.0,1.47819947]
["bitfinex-derivatives","BTCF0:USTF0",1617867625713,0.46156393,57111.0,57110.0,1.47819947]
["bitfinex-derivatives","BTCF0:USTF0",1617867626815,0.37311475,57111.0,57110.0,1.84831692]
["bitfinex-derivatives","BTCF0:USTF0",1617867627013,0.37311475,57111.0,57110.0,5.05001692]
["bitfinex-derivatives","BTCF0:USTF0",1617867627214,0.37311475,57111.0,57110.0,4.67989947]
["bitfinex-derivatives","BTCF0:USTF0",1617867628228,0.37311475,57111.0,57110.0,4.04990251]
["bitfinex-derivatives","BTCF0:USTF0",1617867628619,0.37311475,57111.0,57110.0,3.61752809]
["bitfinex-derivatives","BTCF0:USTF0",1617867630819,0.82897392,57111.0,57110.0,3.61752809]
["bitfinex-derivatives","BTCF0:USTF0",1617867631218,0.37311475,57111.0,57110.0,3.61752809]
["bitfinex-derivatives","BTCF0:USTF0",1617867631418,0.4803713,57111.0,57110.0,0.41582809]
["bitfinex-derivatives","BTCF0:USTF0",1617867631622,3.5943713,57111.0,57110.0,0.41582809]
["bitfinex-derivatives","BTCF0:USTF0",1617867631820,4.13921389,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867632420,4.35878863,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867633724,1.24478863,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867634327,1.02521389,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867637327,1.02521389,57111.0,57110.0,0.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617867637528,0.5693453,57111.0,57110.0,1.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617867637727,0.5693453,57111.0,57110.0,0.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617867637927,0.5693453,57111.0,57110.0,1.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617867638127,1.02525617,57111.0,57110.0,1.53324622]
["bitfinex-derivatives","BTCF0:USTF0",1617867638530,0.46208875,57111.0,57110.0,1.53324622]
["bitfinex-derivatives","BTCF0:USTF0",1617867638728,0.088974,57111.0,57110.0,1.53324622]
["bitfinex-derivatives","BTCF0:USTF0",1617867638929,0.46199114,57111.0,57110.0,1.53324622]
["bitfinex-derivatives","BTCF0:USTF0",1617867639328,0.46199114,57111.0,57110.0,4.61504622]
["bitfinex-derivatives","BTCF0:USTF0",1617867639529,0.37301714,57111.0,57110.0,4.98495778]
["bitfinex-derivatives","BTCF0:USTF0",1617867639929,0.09822428,57111.0,57110.0,4.98495778]
["bitfinex-derivatives","BTCF0:USTF0",1617867640328,0.37300646,57112.0,57110.0,4.98495778]
["bitfinex-derivatives","BTCF0:USTF0",1617867640528,0.37300733,57111.0,57110.0,4.98495778]
["bitfinex-derivatives","BTCF0:USTF0",1617867640728,0.47123128,57111.0,57110.0,4.98495778]
["bitfinex-derivatives","BTCF0:USTF0",1617867641129,0.37300733,57111.0,57110.0,4.98495778]
["bitfinex-derivatives","BTCF0:USTF0",1617867643032,0.37299583,57112.0,57110.0,4.98495778]
["bitfinex-derivatives","BTCF0:USTF0",1617867643431,0.37299583,57112.0,57111.0,0.74009877]
["bitfinex-derivatives","BTCF0:USTF0",1617867643831,0.37299583,57112.0,57111.0,1.74009877]
["bitfinex-derivatives","BTCF0:USTF0",1617867645931,0.37199583,57112.0,57111.0,1.74009877]
["bitfinex-derivatives","BTCF0:USTF0",1617867646133,0.45549843,57118.0,57111.0,1.74009877]
["bitfinex-derivatives","BTCF0:USTF0",1617867646332,0.45549843,57118.0,57114.0,0.3077802]
["bitfinex-derivatives","BTCF0:USTF0",1617867646532,0.45549843,57118.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867646733,0.45549843,57118.0,57114.0,0.3077802]
["bitfinex-derivatives","BTCF0:USTF0",1617867646734,0.45549843,57118.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867646933,0.45549843,57118.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867647133,0.10725655,57122.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867647134,0.45549587,57119.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867647334,0.45549587,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867660748,3.43469587,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867661349,3.76448891,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867662551,3.66382014,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867664052,0.68462014,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867664251,0.68462014,57119.0,57118.0,2.83965655]
["bitfinex-derivatives","BTCF0:USTF0",1617867664751,0.45549587,57119.0,57118.0,2.83965655]
["bitfinex-derivatives","BTCF0:USTF0",1617867667655,0.45549587,57119.0,57118.0,3.83965655]
["bitfinex-derivatives","BTCF0:USTF0",1617867668156,0.1000704,57121.0,57118.0,4.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867668157,0.45579028,57120.0,57118.0,4.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867668558,0.10005862,57119.0,57118.0,4.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867668759,0.10005862,57119.0,57118.0,3.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867668959,0.10005862,57119.0,57118.0,4.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867669159,0.45579028,57120.0,57118.0,4.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867669359,0.45579028,57120.0,57118.0,3.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867671363,0.10006023,57121.0,57118.0,3.14746691]
["bitfinex-derivatives","BTCF0:USTF0",1617867671564,0.10725655,57122.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867671965,0.82872872,57121.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867672366,0.82872872,57121.0,57120.0,1.30825512]
["bitfinex-derivatives","BTCF0:USTF0",1617867673567,0.82872872,57121.0,57120.0,0.30825512]
["bitfinex-derivatives","BTCF0:USTF0",1617867675171,0.82872872,57121.0,57120.0,0.67803726]
["bitfinex-derivatives","BTCF0:USTF0",1617867676270,0.82872872,57121.0,57120.0,1.67803726]
["bitfinex-derivatives","BTCF0:USTF0",1617867676669,0.82872872,57121.0,57120.0,5.04413726]
["bitfinex-derivatives","BTCF0:USTF0",1617867676870,0.82872872,57121.0,57120.0,4.73671491]
["bitfinex-derivatives","BTCF0:USTF0",1617867677270,0.82872872,57121.0,57120.0,4.89120491]
["bitfinex-derivatives","BTCF0:USTF0",1617867677469,0.82872872,57121.0,57120.0,5.26060012]
["bitfinex-derivatives","BTCF0:USTF0",1617867678071,0.37293828,57121.0,57120.0,5.26060012]
["bitfinex-derivatives","BTCF0:USTF0",1617867678470,0.47368512,57121.0,57120.0,5.26060012]
["bitfinex-derivatives","BTCF0:USTF0",1617867678669,0.47368512,57121.0,57120.0,5.31350012]
["bitfinex-derivatives","BTCF0:USTF0",1617867678869,0.37293828,57121.0,57120.0,5.31350012]
["bitfinex-derivatives","BTCF0:USTF0",1617867679469,0.37293828,57121.0,57120.0,5.26060012]
["bitfinex-derivatives","BTCF0:USTF0",1617867679670,0.37293828,57121.0,57120.0,1.89450012]
["bitfinex-derivatives","BTCF0:USTF0",1617867680273,0.37321163,57124.0,57120.0,2.34512514]
["bitfinex-derivatives","BTCF0:USTF0",1617867680470,0.37321163,57124.0,57120.0,2.39702514]
["bitfinex-derivatives","BTCF0:USTF0",1617867680671,0.37320075,57125.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867681071,0.37320067,57126.0,57124.0,1.18844524]
["bitfinex-derivatives","BTCF0:USTF0",1617867681269,0.37320067,57126.0,57124.0,2.18844524]
["bitfinex-derivatives","BTCF0:USTF0",1617867681471,0.37320067,57126.0,57125.0,0.67558866]
["bitfinex-derivatives","BTCF0:USTF0",1617867681671,0.37320067,57126.0,57125.0,1.78284521]
["bitfinex-derivatives","BTCF0:USTF0",1617867682072,0.37320067,57126.0,57125.0,1.84519769]
["bitfinex-derivatives","BTCF0:USTF0",1617867682674,0.37320067,57126.0,57125.0,1.89719769]
["bitfinex-derivatives","BTCF0:USTF0",1617867682877,0.37320067,57126.0,57125.0,1.84519769]
["bitfinex-derivatives","BTCF0:USTF0",1617867685307,0.37320067,57126.0,57125.0,3.48019769]
["bitfinex-derivatives","BTCF0:USTF0",1617867685308,3.19240067,57126.0,57125.0,3.48019769]
["bitfinex-derivatives","BTCF0:USTF0",1617867685885,0.37320067,57126.0,57125.0,3.48019769]
["bitfinex-derivatives","BTCF0:USTF0",1617867686088,0.48016024,57126.0,57125.0,0.84519769]
["bitfinex-derivatives","BTCF0:USTF0",1617867686488,0.37320067,57126.0,57125.0,0.84519769]
["bitfinex-derivatives","BTCF0:USTF0",1617867686684,0.50280067,57126.0,57125.0,0.84519769]
["bitfinex-derivatives","BTCF0:USTF0",1617867687081,0.50280067,57126.0,57125.0,3.62439769]
["bitfinex-derivatives","BTCF0:USTF0",1617867687375,0.609767,57126.0,57125.0,3.62439769]
["bitfinex-derivatives","BTCF0:USTF0",1617867687776,0.480167,57126.0,57125.0,4.25589478]
["bitfinex-derivatives","BTCF0:USTF0",1617867688179,0.480167,57126.0,57125.0,4.1935423]
["bitfinex-derivatives","BTCF0:USTF0",1617867688377,0.480167,57126.0,57125.0,1.4143423]
["bitfinex-derivatives","BTCF0:USTF0",1617867688575,4.233867,57126.0,57125.0,1.4143423]
["bitfinex-derivatives","BTCF0:USTF0",1617867688777,4.28046067,57126.0,57125.0,1.4143423]
["bitfinex-derivatives","BTCF0:USTF0",1617867689178,4.38731045,57126.0,57125.0,1.4143423]
["bitfinex-derivatives","BTCF0:USTF0",1617867690077,4.38731045,57126.0,57125.0,0.4143423]
["bitfinex-derivatives","BTCF0:USTF0",1617867691081,4.38731045,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867691682,0.740867,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867691883,1.19648508,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867692481,3.2304,57123.0,57122.0,0.30678998]
["bitfinex-derivatives","BTCF0:USTF0",1617867693285,4.39997644,57123.0,57118.0,0.30700826]
["bitfinex-derivatives","BTCF0:USTF0",1617867693684,4.39997644,57123.0,57108.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617867693685,0.48010188,57119.0,57117.0,0.30706718]
["bitfinex-derivatives","BTCF0:USTF0",1617867694085,0.48010188,57119.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867694086,0.48010188,57119.0,57116.0,0.30712037]
["bitfinex-derivatives","BTCF0:USTF0",1617867694486,0.47990704,57118.0,57115.0,0.30719293]
["bitfinex-derivatives","BTCF0:USTF0",1617867695085,0.82925024,57117.0,57114.0,0.36891281]
["bitfinex-derivatives","BTCF0:USTF0",1617867695284,3.6138,57115.0,57114.0,0.36891281]
["bitfinex-derivatives","BTCF0:USTF0",1617867696091,0.48033144,57115.0,57114.0,0.30739258]
["bitfinex-derivatives","BTCF0:USTF0",1617867696285,0.48033144,57115.0,57114.0,1.30739258]
["bitfinex-derivatives","BTCF0:USTF0",1617867696686,0.37314537,57117.0,57114.0,2.12626673]
["bitfinex-derivatives","BTCF0:USTF0",1617867697087,0.37314192,57118.0,57116.0,0.67520183]
["bitfinex-derivatives","BTCF0:USTF0",1617867697687,0.37313606,57117.0,57115.0,0.06236296]
["bitfinex-derivatives","BTCF0:USTF0",1617867698098,0.37313375,57119.0,57116.0,2.12509075]
["bitfinex-derivatives","BTCF0:USTF0",1617867698698,0.37313375,57119.0,57116.0,1.12509075]
["bitfinex-derivatives","BTCF0:USTF0",1617867698895,0.37313375,57119.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867699092,0.37313375,57119.0,57118.0,1.67507425]
["bitfinex-derivatives","BTCF0:USTF0",1617867699387,0.37313375,57119.0,57118.0,1.73743411]
["bitfinex-derivatives","BTCF0:USTF0",1617867699788,0.37313375,57119.0,57118.0,1.84469066]
["bitfinex-derivatives","BTCF0:USTF0",1617867701691,0.37313375,57119.0,57118.0,0.84469066]
["bitfinex-derivatives","BTCF0:USTF0",1617867704093,0.52341375,57119.0,57118.0,0.84469066]
["bitfinex-derivatives","BTCF0:USTF0",1617867704996,0.63351543,57119.0,57118.0,0.84469066]
["bitfinex-derivatives","BTCF0:USTF0",1617867705796,1.08972925,57119.0,57118.0,0.84469066]
["bitfinex-derivatives","BTCF0:USTF0",1617867706199,1.08972925,57119.0,57118.0,0.47646834]
["bitfinex-derivatives","BTCF0:USTF0",1617867706798,1.08972925,57119.0,57118.0,0.41410848]
["bitfinex-derivatives","BTCF0:USTF0",1617867707700,1.08972925,57119.0,57118.0,0.30685193]
["bitfinex-derivatives","BTCF0:USTF0",1617867708299,2.58972925,57119.0,57118.0,0.30685193]
["bitfinex-derivatives","BTCF0:USTF0",1617867708499,4.10082117,57119.0,57118.0,0.30685193]
["bitfinex-derivatives","BTCF0:USTF0",1617867708902,4.87336542,57119.0,57110.0,0.30791684]
["bitfinex-derivatives","BTCF0:USTF0",1617867709101,3.6322,57112.0,57110.0,0.30791684]
["bitfinex-derivatives","BTCF0:USTF0",1617867709298,0.2,57111.0,57110.0,0.30791684]
["bitfinex-derivatives","BTCF0:USTF0",1617867709502,0.2,57111.0,57109.0,0.30793532]
["bitfinex-derivatives","BTCF0:USTF0",1617867709699,0.10725655,57110.0,57109.0,0.30793532]
["bitfinex-derivatives","BTCF0:USTF0",1617867709901,1.38278512,57110.0,57109.0,0.30793532]
["bitfinex-derivatives","BTCF0:USTF0",1617867710101,1.58278512,57110.0,57108.0,2.6019]
["bitfinex-derivatives","BTCF0:USTF0",1617867710302,1.58278512,57110.0,57106.0,0.30768617]
["bitfinex-derivatives","BTCF0:USTF0",1617867710501,2.9193,57107.0,57103.0,3.2902234]
["bitfinex-derivatives","BTCF0:USTF0",1617867710703,3.93954286,57107.0,57106.0,0.30768189]
["bitfinex-derivatives","BTCF0:USTF0",1617867711202,4.07409008,57107.0,57106.0,0.30768189]
["bitfinex-derivatives","BTCF0:USTF0",1617867711600,4.12589008,57107.0,57106.0,0.30768189]
["bitfinex-derivatives","BTCF0:USTF0",1617867711806,3.92589008,57107.0,57106.0,0.30768189]
["bitfinex-derivatives","BTCF0:USTF0",1617867712300,0.95479008,57107.0,57106.0,0.30768189]
["bitfinex-derivatives","BTCF0:USTF0",1617867712507,0.95479008,57107.0,57106.0,3.70048189]
["bitfinex-derivatives","BTCF0:USTF0",1617867712700,0.81816008,57107.0,57106.0,4.3928]
["bitfinex-derivatives","BTCF0:USTF0",1617867712901,0.81816008,57107.0,57106.0,4.76275352]
["bitfinex-derivatives","BTCF0:USTF0",1617867713502,0.81816008,57107.0,57106.0,5.13169619]
["bitfinex-derivatives","BTCF0:USTF0",1617867713503,0.31074253,57107.0,57106.0,5.13169619]
["bitfinex-derivatives","BTCF0:USTF0",1617867713703,0.31074253,57107.0,57106.0,5.23895274]
["bitfinex-derivatives","BTCF0:USTF0",1617867714703,0.4744,57133.0,57106.0,4.50005655]
["bitfinex-derivatives","BTCF0:USTF0",1617867715104,0.4744,57133.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867715306,0.31070316,57110.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867715505,0.31070316,57110.0,57106.0,3.95055041]
["bitfinex-derivatives","BTCF0:USTF0",1617867715705,0.31068032,57115.0,57111.0,0.45005594]
["bitfinex-derivatives","BTCF0:USTF0",1617867716104,0.31068032,57115.0,57114.0,0.67499509]
["bitfinex-derivatives","BTCF0:USTF0",1617867716306,0.31068032,57115.0,57114.0,0.80641509]
["bitfinex-derivatives","BTCF0:USTF0",1617867716705,0.31067843,57116.0,57114.0,0.80641509]
["bitfinex-derivatives","BTCF0:USTF0",1617867717004,0.31054127,57117.0,57115.0,0.73673245]
["bitfinex-derivatives","BTCF0:USTF0",1617867717606,0.31054127,57117.0,57116.0,1.67393533]
["bitfinex-derivatives","BTCF0:USTF0",1617867717808,0.31054127,57117.0,57116.0,1.84355401]
["bitfinex-derivatives","BTCF0:USTF0",1617867718207,0.37262883,57120.0,57116.0,0.84355401]
["bitfinex-derivatives","BTCF0:USTF0",1617867718407,0.37262883,57120.0,57116.0,1.84355401]
["bitfinex-derivatives","BTCF0:USTF0",1617867718608,0.37262883,57120.0,57119.0,0.30625559]
["bitfinex-derivatives","BTCF0:USTF0",1617867719008,0.37261926,57121.0,57119.0,0.30625559]
["bitfinex-derivatives","BTCF0:USTF0",1617867719608,0.10725655,57124.0,57120.0,0.30618472]
["bitfinex-derivatives","BTCF0:USTF0",1617867719609,0.37262203,57122.0,57120.0,0.30618472]
["bitfinex-derivatives","BTCF0:USTF0",1617867720009,0.37262182,57121.0,57120.0,0.30618472]
["bitfinex-derivatives","BTCF0:USTF0",1617867720410,0.37262182,57121.0,57120.0,3.82908472]
["bitfinex-derivatives","BTCF0:USTF0",1617867721211,0.37262182,57121.0,57120.0,0.30618472]
["bitfinex-derivatives","BTCF0:USTF0",1617867721411,0.48954182,57121.0,57120.0,0.30618472]
["bitfinex-derivatives","BTCF0:USTF0",1617867721610,3.92124182,57121.0,57120.0,0.30618472]
["bitfinex-derivatives","BTCF0:USTF0",1617867722010,0.48954182,57121.0,57120.0,0.30618472]
["bitfinex-derivatives","BTCF0:USTF0",1617867722210,1.29146247,57121.0,57120.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617867722810,1.0550973,57121.0,57120.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617867724410,0.9381773,57121.0,57120.0,3.23197]
["bitfinex-derivatives","BTCF0:USTF0",1617867725012,0.37262182,57121.0,57120.0,3.23197]
["bitfinex-derivatives","BTCF0:USTF0",1617867725411,0.48251383,57121.0,57120.0,3.53838915]
["bitfinex-derivatives","BTCF0:USTF0",1617867725811,0.37262182,57121.0,57120.0,3.53838915]
["bitfinex-derivatives","BTCF0:USTF0",1617867726411,0.37262182,57121.0,57120.0,0.41698915]
["bitfinex-derivatives","BTCF0:USTF0",1617867726614,0.37262182,57121.0,57120.0,3.09918915]
["bitfinex-derivatives","BTCF0:USTF0",1617867727414,0.37262182,57121.0,57120.0,4.09918915]
["bitfinex-derivatives","BTCF0:USTF0",1617867728013,0.37279395,57122.0,57120.0,4.46669437]
["bitfinex-derivatives","BTCF0:USTF0",1617867728312,0.37285532,57124.0,57120.0,4.46669437]
["bitfinex-derivatives","BTCF0:USTF0",1617867728513,0.37285532,57124.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867728712,0.37285532,57124.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867728914,0.37285532,57124.0,57123.0,0.30617568]
["bitfinex-derivatives","BTCF0:USTF0",1617867729115,0.37285532,57124.0,57123.0,1.30617568]
["bitfinex-derivatives","BTCF0:USTF0",1617867729314,0.37285532,57124.0,57123.0,4.85017568]
["bitfinex-derivatives","BTCF0:USTF0",1617867729715,0.37285532,57124.0,57123.0,5.28001275]
["bitfinex-derivatives","BTCF0:USTF0",1617867729915,0.37285532,57124.0,57123.0,5.3872693]
["bitfinex-derivatives","BTCF0:USTF0",1617867730215,0.37285532,57124.0,57123.0,4.71361278]
["bitfinex-derivatives","BTCF0:USTF0",1617867731216,3.00387446,57129.0,57123.0,4.71361278]
["bitfinex-derivatives","BTCF0:USTF0",1617867731217,0.37283966,57125.0,57123.0,4.71361278]
["bitfinex-derivatives","BTCF0:USTF0",1617867731517,0.37283966,57125.0,57124.0,0.73598611]
["bitfinex-derivatives","BTCF0:USTF0",1617867731917,0.37283966,57125.0,57124.0,4.79388611]
["bitfinex-derivatives","BTCF0:USTF0",1617867732418,0.3728377,57126.0,57124.0,4.79388611]
["bitfinex-derivatives","BTCF0:USTF0",1617867732819,0.3728377,57126.0,57125.0,0.73547094]
["bitfinex-derivatives","BTCF0:USTF0",1617867733119,0.3728377,57126.0,57125.0,1.73547094]
["bitfinex-derivatives","BTCF0:USTF0",1617867733720,0.3728377,57126.0,57125.0,1.36831607]
["bitfinex-derivatives","BTCF0:USTF0",1617867733919,3.9969377,57126.0,57125.0,1.36831607]
["bitfinex-derivatives","BTCF0:USTF0",1617867734225,3.9969377,57126.0,57125.0,1.73531632]
["bitfinex-derivatives","BTCF0:USTF0",1617867734619,4.10765313,57126.0,57125.0,1.73531632]
["bitfinex-derivatives","BTCF0:USTF0",1617867735019,0.11071543,57126.0,57125.0,1.73531632]
["bitfinex-derivatives","BTCF0:USTF0",1617867735421,0.37282912,57127.0,57125.0,1.73531632]
["bitfinex-derivatives","BTCF0:USTF0",1617867735820,0.37282912,57127.0,57126.0,3.83]
["bitfinex-derivatives","BTCF0:USTF0",1617867736021,0.37282912,57127.0,57126.0,4.56485824]
["bitfinex-derivatives","BTCF0:USTF0",1617867736220,0.37282912,57127.0,57126.0,1.73485824]
["bitfinex-derivatives","BTCF0:USTF0",1617867736423,0.37282098,57129.0,57126.0,1.73485824]
["bitfinex-derivatives","BTCF0:USTF0",1617867736622,3.4132,57127.0,57126.0,0.73485824]
["bitfinex-derivatives","BTCF0:USTF0",1617867737425,3.4132,57127.0,57126.0,0.3056847]
["bitfinex-derivatives","BTCF0:USTF0",1617867737827,3.94102364,57127.0,57125.0,0.30543909]
["bitfinex-derivatives","BTCF0:USTF0",1617867738226,0.48240705,57126.0,57124.0,0.30530085]
["bitfinex-derivatives","BTCF0:USTF0",1617867738728,0.68327831,57125.0,57124.0,0.30530085]
["bitfinex-derivatives","BTCF0:USTF0",1617867739126,0.81774775,57125.0,57123.0,3.24350429]
["bitfinex-derivatives","BTCF0:USTF0",1617867739526,0.81774775,57125.0,57124.0,0.30531599]
["bitfinex-derivatives","BTCF0:USTF0",1617867739527,0.68327831,57125.0,57124.0,0.30531599]
["bitfinex-derivatives","BTCF0:USTF0",1617867739927,0.79053486,57125.0,57124.0,0.30531599]
["bitfinex-derivatives","BTCF0:USTF0",1617867740427,0.92504279,57125.0,57123.0,3.24355285]
["bitfinex-derivatives","BTCF0:USTF0",1617867740829,0.8179705,57124.0,57123.0,2.93815655]
["bitfinex-derivatives","BTCF0:USTF0",1617867741231,0.8179705,57124.0,57123.0,3.24348703]
["bitfinex-derivatives","BTCF0:USTF0",1617867743433,0.31067492,57124.0,57123.0,3.60974584]
["bitfinex-derivatives","BTCF0:USTF0",1617867745737,0.31067492,57124.0,57123.0,4.60974584]
["bitfinex-derivatives","BTCF0:USTF0",1617867746138,0.3106497,57125.0,57123.0,4.60974584]
["bitfinex-derivatives","BTCF0:USTF0",1617867746337,0.3106497,57125.0,57123.0,4.73358584]
["bitfinex-derivatives","BTCF0:USTF0",1617867746538,0.3106497,57125.0,57123.0,3.73358584]
["bitfinex-derivatives","BTCF0:USTF0",1617867746838,0.3106497,57125.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867747041,0.31064897,57126.0,57124.0,1.73347465]
["bitfinex-derivatives","BTCF0:USTF0",1617867747541,0.31064897,57126.0,57124.0,0.73347465]
["bitfinex-derivatives","BTCF0:USTF0",1617867747742,0.31064897,57126.0,57125.0,1.42838991]
["bitfinex-derivatives","BTCF0:USTF0",1617867747942,0.31064897,57126.0,57125.0,1.73341895]
["bitfinex-derivatives","BTCF0:USTF0",1617867748843,0.31064897,57126.0,57125.0,5.42911895]
["bitfinex-derivatives","BTCF0:USTF0",1617867749244,0.31058852,57128.0,57125.0,5.42911895]
["bitfinex-derivatives","BTCF0:USTF0",1617867749645,0.31057512,57129.0,57125.0,5.42911895]
["bitfinex-derivatives","BTCF0:USTF0",1617867749847,0.31057512,57129.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867750045,0.31057512,57129.0,57125.0,4.42911895]
["bitfinex-derivatives","BTCF0:USTF0",1617867750046,0.31057083,57130.0,57127.0,1.67049094]
["bitfinex-derivatives","BTCF0:USTF0",1617867750345,0.31057083,57130.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867750546,0.31056087,57132.0,57128.0,1.73266239]
["bitfinex-derivatives","BTCF0:USTF0",1617867750745,0.31056087,57132.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867750946,0.31056087,57132.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867751147,0.31028459,57133.0,57131.0,0.304452]
["bitfinex-derivatives","BTCF0:USTF0",1617867751346,0.31028459,57133.0,57131.0,1.304452]
["bitfinex-derivatives","BTCF0:USTF0",1617867751546,0.31028459,57133.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867751947,0.31028459,57133.0,57132.0,1.41167071]
["bitfinex-derivatives","BTCF0:USTF0",1617867752147,3.04458459,57133.0,57132.0,1.41167071]
["bitfinex-derivatives","BTCF0:USTF0",1617867754552,0.31028459,57133.0,57132.0,1.41167071]
["bitfinex-derivatives","BTCF0:USTF0",1617867754752,0.31028459,57133.0,57132.0,4.05947071]
["bitfinex-derivatives","BTCF0:USTF0",1617867755759,0.31028459,57133.0,57132.0,3.75505655]
["bitfinex-derivatives","BTCF0:USTF0",1617867756352,0.31028459,57133.0,57132.0,4.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1617867757153,0.31028227,57134.0,57132.0,4.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1617867757558,0.31028227,57134.0,57132.0,3.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1617867757855,0.31028227,57134.0,57133.0,1.30419913]
["bitfinex-derivatives","BTCF0:USTF0",1617867758454,0.10725655,57153.0,57133.0,1.30419913]
["bitfinex-derivatives","BTCF0:USTF0",1617867758455,0.3100979,57136.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867758854,0.3100979,57136.0,57132.0,3.05906919]
["bitfinex-derivatives","BTCF0:USTF0",1617867759256,0.3100979,57136.0,57132.0,0.41126919]
["bitfinex-derivatives","BTCF0:USTF0",1617867759454,0.3100979,57136.0,57135.0,4.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617867759654,0.65168061,57149.0,57135.0,4.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617867759655,0.31007591,57137.0,57135.0,4.56514]
["bitfinex-derivatives","BTCF0:USTF0",1617867760057,0.5167243,57150.0,57135.0,4.56514]
["bitfinex-derivatives","BTCF0:USTF0",1617867760058,0.31006881,57138.0,57135.0,4.56514]
["bitfinex-derivatives","BTCF0:USTF0",1617867760255,0.31006881,57138.0,57135.0,3.56514]
["bitfinex-derivatives","BTCF0:USTF0",1617867760455,0.31006881,57138.0,57135.0,3.86894972]
["bitfinex-derivatives","BTCF0:USTF0",1617867760655,0.31006881,57138.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867760856,0.31006217,57140.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867761457,0.31006217,57140.0,57136.0,0.30372824]
["bitfinex-derivatives","BTCF0:USTF0",1617867761658,0.31006217,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867761859,0.30978091,57142.0,57141.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1617867762058,0.30978091,57142.0,57141.0,3.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617867762661,0.30978015,57143.0,57141.0,4.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617867763059,0.30978015,57143.0,57141.0,3.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617867763361,0.30978015,57143.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867766468,0.30978223,57144.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867766868,0.30978223,57144.0,57141.0,3.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617867767167,0.30978208,57145.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867767568,0.30978208,57145.0,57141.0,3.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617867767769,0.30978208,57145.0,57144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867770068,0.30978208,57145.0,57144.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617867770669,0.68222181,57145.0,57144.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617867775173,0.78502181,57145.0,57144.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617867775374,0.78502181,57145.0,57144.0,2.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617867775575,0.78502181,57145.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867775777,4.5729193,57145.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867776377,0.68255942,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867779981,0.68255942,57142.0,57141.0,4.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1617867783383,0.68255942,57142.0,57141.0,3.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1617867785183,0.79675942,57142.0,57141.0,3.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1617867785585,0.93697486,57142.0,57141.0,3.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1617867788188,0.93697486,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867788590,4.25967486,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867789390,4.71520904,57142.0,57138.0,0.30389951]
["bitfinex-derivatives","BTCF0:USTF0",1617867789790,1.13893252,57139.0,57133.0,0.30415533]
["bitfinex-derivatives","BTCF0:USTF0",1617867790190,0.10725655,57134.0,57133.0,0.30415533]
["bitfinex-derivatives","BTCF0:USTF0",1617867790390,0.79064907,57134.0,57131.0,0.30428515]
["bitfinex-derivatives","BTCF0:USTF0",1617867790790,0.6833926,57132.0,57131.0,0.30428515]
["bitfinex-derivatives","BTCF0:USTF0",1617867791192,0.6833926,57132.0,57130.0,0.30432332]
["bitfinex-derivatives","BTCF0:USTF0",1617867791590,0.6833926,57132.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867791591,1.13899128,57132.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867792191,0.68345743,57131.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867792597,0.8178589,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867792993,0.8178589,57129.0,57128.0,5.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1617867793393,0.97099009,57129.0,57128.0,5.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1617867794394,0.44507255,57129.0,57128.0,5.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1617867794594,0.31067255,57129.0,57128.0,5.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1617867794794,0.31067255,57129.0,57128.0,5.46904941]
["bitfinex-derivatives","BTCF0:USTF0",1617867795207,0.31067255,57129.0,57128.0,5.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1617867796999,0.31067255,57129.0,57128.0,5.468982]
["bitfinex-derivatives","BTCF0:USTF0",1617867799402,0.31067255,57129.0,57128.0,0.776782]
["bitfinex-derivatives","BTCF0:USTF0",1617867799604,3.2525,57129.0,57128.0,0.776782]
["bitfinex-derivatives","BTCF0:USTF0",1617867800205,4.08670082,57129.0,57128.0,0.776782]
["bitfinex-derivatives","BTCF0:USTF0",1617867805107,4.08670082,57129.0,57128.0,1.776782]
["bitfinex-derivatives","BTCF0:USTF0",1617867805908,4.08670082,57129.0,57128.0,2.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867806607,4.08670082,57129.0,57128.0,1.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867806810,3.56366686,57129.0,57128.0,1.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867807009,3.56366686,57129.0,57128.0,2.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867807210,3.93703569,57129.0,57128.0,2.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867807615,0.68453569,57129.0,57128.0,2.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867807812,0.31116686,57129.0,57128.0,2.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867808911,0.31116686,57129.0,57128.0,1.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867809314,0.31116686,57129.0,57128.0,2.22523657]
["bitfinex-derivatives","BTCF0:USTF0",1617867811315,0.31116686,57129.0,57128.0,5.99323657]
["bitfinex-derivatives","BTCF0:USTF0",1617867812115,0.26454022,57138.0,57128.0,6.0867478]
["bitfinex-derivatives","BTCF0:USTF0",1617867812116,0.31115892,57130.0,57128.0,6.0867478]
["bitfinex-derivatives","BTCF0:USTF0",1617867812516,0.10725655,57144.0,57128.0,5.59596737]
["bitfinex-derivatives","BTCF0:USTF0",1617867812517,0.3111534,57131.0,57128.0,5.59596737]
["bitfinex-derivatives","BTCF0:USTF0",1617867812916,0.3111534,57131.0,57129.0,2.27621022]
["bitfinex-derivatives","BTCF0:USTF0",1617867813116,0.3111534,57131.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867813415,0.3111534,57131.0,57130.0,2.12036957]
["bitfinex-derivatives","BTCF0:USTF0",1617867813817,0.3111534,57131.0,57130.0,2.18270895]
["bitfinex-derivatives","BTCF0:USTF0",1617867814933,0.3111534,57131.0,57130.0,4.85190895]
["bitfinex-derivatives","BTCF0:USTF0",1617867815330,0.31114763,57133.0,57130.0,5.36091421]
["bitfinex-derivatives","BTCF0:USTF0",1617867815729,0.45630147,57141.0,57130.0,5.36091421]
["bitfinex-derivatives","BTCF0:USTF0",1617867815730,0.31114143,57134.0,57132.0,1.11966827]
["bitfinex-derivatives","BTCF0:USTF0",1617867816021,0.31114143,57134.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867816220,0.31113677,57135.0,57133.0,2.11946662]
["bitfinex-derivatives","BTCF0:USTF0",1617867816720,0.31113677,57135.0,57134.0,4.5309956]
["bitfinex-derivatives","BTCF0:USTF0",1617867816919,0.31113677,57135.0,57134.0,5.5309956]
["bitfinex-derivatives","BTCF0:USTF0",1617867817123,0.31113677,57135.0,57134.0,5.62450041]
["bitfinex-derivatives","BTCF0:USTF0",1617867818220,0.31113677,57135.0,57134.0,5.73175696]
["bitfinex-derivatives","BTCF0:USTF0",1617867821024,0.14962285,57142.0,57134.0,5.73175696]
["bitfinex-derivatives","BTCF0:USTF0",1617867821025,0.31113102,57136.0,57134.0,5.73175696]
["bitfinex-derivatives","BTCF0:USTF0",1617867821425,0.37333666,57138.0,57135.0,1.27523067]
["bitfinex-derivatives","BTCF0:USTF0",1617867821826,0.37333666,57138.0,57135.0,2.27523067]
["bitfinex-derivatives","BTCF0:USTF0",1617867822025,0.37333666,57138.0,57137.0,2.11922213]
["bitfinex-derivatives","BTCF0:USTF0",1617867822430,0.31107486,57138.0,57137.0,2.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1617867823126,0.31107486,57138.0,57137.0,1.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1617867823327,0.31107486,57138.0,57137.0,2.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1617867823528,0.31107486,57138.0,57137.0,1.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1617867823728,0.68435064,57138.0,57137.0,1.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1617867823928,4.44095064,57138.0,57137.0,1.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1617867824327,4.44095064,57138.0,57137.0,0.67153328]
["bitfinex-derivatives","BTCF0:USTF0",1617867824328,5.00445457,57138.0,57137.0,0.67153328]
["bitfinex-derivatives","BTCF0:USTF0",1617867824728,5.40522658,57138.0,57137.0,0.3052424]
["bitfinex-derivatives","BTCF0:USTF0",1617867825528,3.86385655,57138.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867825728,3.98724655,57138.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867825929,1.07834865,57135.0,57134.0,0.47426314]
["bitfinex-derivatives","BTCF0:USTF0",1617867826828,1.07834865,57135.0,57134.0,0.78009798]
["bitfinex-derivatives","BTCF0:USTF0",1617867828931,0.62209219,57135.0,57134.0,0.78009798]
["bitfinex-derivatives","BTCF0:USTF0",1617867829131,0.62209219,57135.0,57134.0,4.90599798]
["bitfinex-derivatives","BTCF0:USTF0",1617867829730,0.62209219,57135.0,57134.0,3.90599798]
["bitfinex-derivatives","BTCF0:USTF0",1617867830442,0.62209219,57135.0,57134.0,0.78009798]
["bitfinex-derivatives","BTCF0:USTF0",1617867830637,3.43399219,57135.0,57134.0,0.78009798]
["bitfinex-derivatives","BTCF0:USTF0",1617867831535,3.56093219,57135.0,57134.0,0.78009798]
["bitfinex-derivatives","BTCF0:USTF0",1617867832539,4.01728073,57135.0,57134.0,0.78009798]
["bitfinex-derivatives","BTCF0:USTF0",1617867832937,4.01728073,57135.0,57134.0,0.41309139]
["bitfinex-derivatives","BTCF0:USTF0",1617867836443,3.70616379,57135.0,57134.0,0.41309139]
["bitfinex-derivatives","BTCF0:USTF0",1617867836746,4.01734039,57135.0,57134.0,0.41309139]
["bitfinex-derivatives","BTCF0:USTF0",1617867836944,3.70616379,57135.0,57134.0,0.41309139]
["bitfinex-derivatives","BTCF0:USTF0",1617867837145,4.01733836,57135.0,57134.0,0.41309139]
["bitfinex-derivatives","BTCF0:USTF0",1617867839445,1.07849836,57135.0,57134.0,0.41309139]
["bitfinex-derivatives","BTCF0:USTF0",1617867839646,0.62214982,57135.0,57134.0,0.41309139]
["bitfinex-derivatives","BTCF0:USTF0",1617867840045,0.62214982,57135.0,57134.0,2.93329139]
["bitfinex-derivatives","BTCF0:USTF0",1617867840946,0.62214982,57135.0,57134.0,2.62745655]
["bitfinex-derivatives","BTCF0:USTF0",1617867841145,0.62214982,57135.0,57134.0,2.93431868]
["bitfinex-derivatives","BTCF0:USTF0",1617867841550,0.62214982,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867842146,4.29654982,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867842348,4.43227982,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867842546,4.88859825,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867843046,5.03549459,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867843448,4.57917616,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867843847,0.90477616,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867844047,0.76904616,57135.0,57134.0,0.41411868]
["bitfinex-derivatives","BTCF0:USTF0",1617867844849,0.62214982,57135.0,57134.0,3.67641868]
["bitfinex-derivatives","BTCF0:USTF0",1617867845048,0.62214982,57135.0,57134.0,3.81031868]
["bitfinex-derivatives","BTCF0:USTF0",1617867845452,0.62214982,57135.0,57134.0,4.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1617867845853,0.31117457,57135.0,57134.0,5.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1617867848951,0.31108727,57136.0,57134.0,5.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1617867849352,0.31108727,57136.0,57135.0,0.9118435]
["bitfinex-derivatives","BTCF0:USTF0",1617867849751,0.31108727,57136.0,57135.0,1.9118435]
["bitfinex-derivatives","BTCF0:USTF0",1617867850657,0.31108727,57136.0,57135.0,4.9984435]
["bitfinex-derivatives","BTCF0:USTF0",1617867851354,0.31108727,57136.0,57135.0,5.36652862]
["bitfinex-derivatives","BTCF0:USTF0",1617867851553,0.31108727,57136.0,57135.0,4.36652862]
["bitfinex-derivatives","BTCF0:USTF0",1617867851953,0.31108727,57136.0,57135.0,5.36652862]
["bitfinex-derivatives","BTCF0:USTF0",1617867852154,0.37328613,57138.0,57135.0,5.36652862]
["bitfinex-derivatives","BTCF0:USTF0",1617867852155,0.31108321,57138.0,57135.0,5.87717025]
["bitfinex-derivatives","BTCF0:USTF0",1617867852555,0.31108321,57138.0,57137.0,1.12351473]
["bitfinex-derivatives","BTCF0:USTF0",1617867852754,0.31108321,57138.0,57137.0,2.12351473]
["bitfinex-derivatives","BTCF0:USTF0",1617867853355,0.31108321,57138.0,57137.0,4.79351473]
["bitfinex-derivatives","BTCF0:USTF0",1617867853557,0.31108321,57138.0,57137.0,4.85584868]
["bitfinex-derivatives","BTCF0:USTF0",1617867853956,0.31108321,57138.0,57137.0,4.94934933]
["bitfinex-derivatives","BTCF0:USTF0",1617867857966,0.31111371,57139.0,57137.0,4.94934933]
["bitfinex-derivatives","BTCF0:USTF0",1617867858566,0.31111371,57139.0,57137.0,3.94934933]
["bitfinex-derivatives","BTCF0:USTF0",1617867858766,0.31111371,57139.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867858965,0.31111371,57139.0,57138.0,2.27963119]
["bitfinex-derivatives","BTCF0:USTF0",1617867860366,0.3109758,57140.0,57138.0,2.27963119]
["bitfinex-derivatives","BTCF0:USTF0",1617867860766,0.3109758,57140.0,57139.0,1.1856796]
["bitfinex-derivatives","BTCF0:USTF0",1617867860967,0.3109758,57140.0,57139.0,2.1856796]
["bitfinex-derivatives","BTCF0:USTF0",1617867861169,0.3109758,57140.0,57139.0,2.12334786]
["bitfinex-derivatives","BTCF0:USTF0",1617867861467,0.3109758,57140.0,57139.0,2.18567966]
["bitfinex-derivatives","BTCF0:USTF0",1617867863871,0.31095804,57141.0,57139.0,2.18567966]
["bitfinex-derivatives","BTCF0:USTF0",1617867864271,0.31095076,57142.0,57140.0,0.42994914]
["bitfinex-derivatives","BTCF0:USTF0",1617867864470,0.31095076,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867864875,0.31094743,57143.0,57141.0,2.23031359]
["bitfinex-derivatives","BTCF0:USTF0",1617867865173,0.45600787,57150.0,57141.0,2.23031359]
["bitfinex-derivatives","BTCF0:USTF0",1617867865174,0.31094773,57142.0,57141.0,2.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1617867865379,0.31094773,57142.0,57141.0,1.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1617867865574,0.31094773,57142.0,57141.0,2.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1617867865786,0.31094269,57144.0,57141.0,2.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1617867866176,0.31094269,57144.0,57141.0,1.29263985]
["bitfinex-derivatives","BTCF0:USTF0",1617867866376,0.31094269,57144.0,57143.0,1.12256742]
["bitfinex-derivatives","BTCF0:USTF0",1617867866573,0.31094269,57144.0,57143.0,2.12256742]
["bitfinex-derivatives","BTCF0:USTF0",1617867866974,0.31094269,57144.0,57143.0,2.18489264]
["bitfinex-derivatives","BTCF0:USTF0",1617867868477,0.31094269,57144.0,57143.0,5.26889264]
["bitfinex-derivatives","BTCF0:USTF0",1617867869077,0.31094269,57144.0,57143.0,5.36238076]
["bitfinex-derivatives","BTCF0:USTF0",1617867871380,0.31094269,57144.0,57143.0,2.27838076]
["bitfinex-derivatives","BTCF0:USTF0",1617867871779,0.41128269,57144.0,57143.0,2.27838076]
["bitfinex-derivatives","BTCF0:USTF0",1617867871977,0.41128269,57144.0,57143.0,6.05558076]
["bitfinex-derivatives","BTCF0:USTF0",1617867872179,0.41128269,57144.0,57143.0,5.96209264]
["bitfinex-derivatives","BTCF0:USTF0",1617867872578,0.41128269,57144.0,57143.0,6.05558187]
["bitfinex-derivatives","BTCF0:USTF0",1617867873006,0.41128269,57144.0,57143.0,1.27838187]
["bitfinex-derivatives","BTCF0:USTF0",1617867873399,0.7842999,57144.0,57143.0,0.73586567]
["bitfinex-derivatives","BTCF0:USTF0",1617867874397,0.93632139,57144.0,57143.0,0.67354045]
["bitfinex-derivatives","BTCF0:USTF0",1617867875394,1.39224273,57144.0,57143.0,0.36848591]
["bitfinex-derivatives","BTCF0:USTF0",1617867876193,1.39224273,57144.0,57143.0,0.30615475]
["bitfinex-derivatives","BTCF0:USTF0",1617867878390,1.39224273,57144.0,57142.0,3.34582862]
["bitfinex-derivatives","BTCF0:USTF0",1617867878589,0.10725655,57143.0,57142.0,3.34582862]
["bitfinex-derivatives","BTCF0:USTF0",1617867878991,0.10725655,57143.0,57142.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1617867878992,1.39985917,57143.0,57142.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1617867879288,1.39985917,57143.0,57142.0,3.34582097]
["bitfinex-derivatives","BTCF0:USTF0",1617867879689,4.93845917,57143.0,57142.0,3.34582097]
["bitfinex-derivatives","BTCF0:USTF0",1617867880089,5.20507143,57143.0,57142.0,3.34582097]
["bitfinex-derivatives","BTCF0:USTF0",1617867880490,4.93845917,57143.0,57142.0,3.34582097]
["bitfinex-derivatives","BTCF0:USTF0",1617867886401,4.93845917,57143.0,57136.0,0.45124897]
["bitfinex-derivatives","BTCF0:USTF0",1617867886603,0.10725655,57137.0,57135.0,0.45051395]
["bitfinex-derivatives","BTCF0:USTF0",1617867886801,1.5,57136.0,57135.0,0.45051395]
["bitfinex-derivatives","BTCF0:USTF0",1617867887003,0.45596124,57136.0,57126.0,0.45120235]
["bitfinex-derivatives","BTCF0:USTF0",1617867887403,0.45597457,57130.0,57124.0,0.45114064]
["bitfinex-derivatives","BTCF0:USTF0",1617867887601,0.57711457,57130.0,57124.0,0.45114064]
["bitfinex-derivatives","BTCF0:USTF0",1617867888004,0.57711457,57130.0,57125.0,0.4512107]
["bitfinex-derivatives","BTCF0:USTF0",1617867888005,0.12114,57130.0,57125.0,0.4512107]
["bitfinex-derivatives","BTCF0:USTF0",1617867888405,0.24935656,57129.0,57125.0,0.4512107]
["bitfinex-derivatives","BTCF0:USTF0",1617867888606,0.10725655,57126.0,57125.0,0.4512107]
["bitfinex-derivatives","BTCF0:USTF0",1617867889208,0.10725655,57126.0,57125.0,3.0571107]
["bitfinex-derivatives","BTCF0:USTF0",1617867889806,0.10725655,57126.0,57125.0,3.21295918]
["bitfinex-derivatives","BTCF0:USTF0",1617867890006,0.10725655,57126.0,57125.0,4.21295918]
["bitfinex-derivatives","BTCF0:USTF0",1617867890806,0.10725655,57126.0,57125.0,4.32021573]
["bitfinex-derivatives","BTCF0:USTF0",1617867891509,0.11772076,57126.0,57125.0,4.32021573]
["bitfinex-derivatives","BTCF0:USTF0",1617867893009,0.01046421,57126.0,57125.0,4.32021573]
["bitfinex-derivatives","BTCF0:USTF0",1617867893410,0.01046423,57128.0,57125.0,4.83257631]
["bitfinex-derivatives","BTCF0:USTF0",1617867893610,0.01046423,57128.0,57125.0,2.38054631]
["bitfinex-derivatives","BTCF0:USTF0",1617867893810,0.01046423,57128.0,57127.0,2.7136]
["bitfinex-derivatives","BTCF0:USTF0",1617867894011,0.01046423,57128.0,57127.0,3.16433854]
["bitfinex-derivatives","BTCF0:USTF0",1617867894210,0.01046423,57128.0,57127.0,4.16433854]
["bitfinex-derivatives","BTCF0:USTF0",1617867894414,2.9628,57154.0,57127.0,4.16433854]
["bitfinex-derivatives","BTCF0:USTF0",1617867894415,0.01046521,57130.0,57127.0,4.83223818]
["bitfinex-derivatives","BTCF0:USTF0",1617867894611,0.01046521,57130.0,57128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617867895013,0.01046432,57131.0,57129.0,0.45054322]
["bitfinex-derivatives","BTCF0:USTF0",1617867895212,0.01046432,57131.0,57130.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1617867895414,0.01046329,57134.0,57130.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1617867895613,0.01046329,57134.0,57133.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617867895814,0.01046314,57138.0,57133.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617867896013,0.01046314,57138.0,57133.0,4.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617867896214,0.01046299,57141.0,57137.0,1.09522145]
["bitfinex-derivatives","BTCF0:USTF0",1617867896413,0.01046299,57141.0,57138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617867896614,0.01046291,57143.0,57140.0,1.44943821]
["bitfinex-derivatives","BTCF0:USTF0",1617867896814,0.01046291,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867897015,0.01046291,57143.0,57142.0,0.55668444]
["bitfinex-derivatives","BTCF0:USTF0",1617867897419,0.01046291,57143.0,57142.0,1.55668444]
["bitfinex-derivatives","BTCF0:USTF0",1617867897620,0.0104626,57144.0,57142.0,1.61900223]
["bitfinex-derivatives","BTCF0:USTF0",1617867897819,0.0104626,57144.0,57142.0,0.61900223]
["bitfinex-derivatives","BTCF0:USTF0",1617867898017,0.0104625,57145.0,57143.0,0.51157202]
["bitfinex-derivatives","BTCF0:USTF0",1617867898217,0.0104625,57145.0,57143.0,1.51157202]
["bitfinex-derivatives","BTCF0:USTF0",1617867898416,0.0104625,57145.0,57144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867898618,0.0104625,57146.0,57144.0,1.44922609]
["bitfinex-derivatives","BTCF0:USTF0",1617867899018,0.0104625,57146.0,57145.0,0.51150318]
["bitfinex-derivatives","BTCF0:USTF0",1617867899419,0.0104625,57146.0,57145.0,1.51150318]
["bitfinex-derivatives","BTCF0:USTF0",1617867901220,0.01046229,57147.0,57145.0,1.51150318]
["bitfinex-derivatives","BTCF0:USTF0",1617867901421,0.01046229,57147.0,57145.0,0.51150318]
["bitfinex-derivatives","BTCF0:USTF0",1617867901620,0.01046229,57147.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867901820,0.01046229,57147.0,57146.0,1.51150494]
["bitfinex-derivatives","BTCF0:USTF0",1617867902925,0.24927117,57151.0,57146.0,1.51150494]
["bitfinex-derivatives","BTCF0:USTF0",1617867903225,0.24927117,57151.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867903426,0.24927117,57151.0,57150.0,1.54702558]
["bitfinex-derivatives","BTCF0:USTF0",1617867903827,0.24927117,57151.0,57150.0,1.60934028]
["bitfinex-derivatives","BTCF0:USTF0",1617867904426,0.24927117,57151.0,57150.0,1.66204028]
["bitfinex-derivatives","BTCF0:USTF0",1617867904828,0.24927117,57151.0,57150.0,1.76929683]
["bitfinex-derivatives","BTCF0:USTF0",1617867905527,0.10725655,57152.0,57150.0,1.76929683]
["bitfinex-derivatives","BTCF0:USTF0",1617867905928,0.10725655,57152.0,57151.0,1.51215886]
["bitfinex-derivatives","BTCF0:USTF0",1617867907132,0.34741593,57152.0,57151.0,1.51215886]
["bitfinex-derivatives","BTCF0:USTF0",1617867907935,0.24015938,57152.0,57151.0,1.51215886]
["bitfinex-derivatives","BTCF0:USTF0",1617867908534,0.21435938,57152.0,57151.0,1.51215886]
["bitfinex-derivatives","BTCF0:USTF0",1617867908734,0.45611211,57157.0,57156.0,3.4362]
["bitfinex-derivatives","BTCF0:USTF0",1617867909137,0.45594226,57160.0,57156.0,4.4362]
["bitfinex-derivatives","BTCF0:USTF0",1617867909535,0.45593531,57161.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867909939,0.23688163,57160.0,57159.0,1.06230556]
["bitfinex-derivatives","BTCF0:USTF0",1617867910157,0.23688163,57160.0,57159.0,0.06230556]
["bitfinex-derivatives","BTCF0:USTF0",1617867910535,0.45591597,57163.0,57159.0,0.06230556]
["bitfinex-derivatives","BTCF0:USTF0",1617867910937,0.23688213,57165.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867911335,0.10725655,57166.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867911535,3.3507,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867911735,4.17968002,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867912135,4.7424944,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867913238,3.9606391,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867916742,4.27074604,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867926255,4.03385831,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867927458,4.03385831,57163.0,57162.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867927657,0.68315831,57163.0,57162.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867928057,0.68315831,57163.0,57162.0,3.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617867931467,0.30952755,57164.0,57162.0,3.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617867931964,3.2859,57163.0,57162.0,2.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617867932566,3.2859,57163.0,57162.0,3.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617867937269,0.01041613,57167.0,57162.0,3.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617867937469,0.01041613,57167.0,57162.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867937870,0.01041613,57167.0,57166.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617867938069,1.0,57181.0,57166.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617867938470,1.0,57181.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617867938671,0.01041604,57168.0,57166.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617867939071,0.30948678,57168.0,57166.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617867939471,0.01041592,57167.0,57166.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617867940073,0.01041592,57167.0,57166.0,3.0959]
["bitfinex-derivatives","BTCF0:USTF0",1617867940273,0.01041592,57167.0,57166.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617867945375,0.01041592,57167.0,57166.0,3.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617867945776,0.01041592,57167.0,57166.0,4.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617867946076,0.01041592,57167.0,57166.0,3.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617867946476,0.30963324,57167.0,57166.0,3.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617867947978,0.30963508,57168.0,57166.0,3.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617867948980,0.0104207,57167.0,57166.0,3.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617867949781,0.01042061,57168.0,57166.0,3.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617867950880,0.01042061,57168.0,57166.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1617867951081,0.01042045,57169.0,57167.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1617867951280,0.01042045,57169.0,57167.0,3.53599]
["bitfinex-derivatives","BTCF0:USTF0",1617867951480,0.01042045,57168.0,57167.0,3.53599]
["bitfinex-derivatives","BTCF0:USTF0",1617867952081,0.01042045,57169.0,57167.0,3.53599]
["bitfinex-derivatives","BTCF0:USTF0",1617867953082,0.01042033,57170.0,57168.0,3.34005655]
["bitfinex-derivatives","BTCF0:USTF0",1617867954281,0.45612748,57170.0,57169.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1617867954682,1.14037227,57170.0,57169.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1617867955083,1.38658422,57170.0,57169.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1617867955985,1.38658422,57170.0,57169.0,3.51511538]
["bitfinex-derivatives","BTCF0:USTF0",1617867957088,0.93045674,57170.0,57169.0,3.51511538]
["bitfinex-derivatives","BTCF0:USTF0",1617867961690,0.68424479,57170.0,57169.0,3.51511538]
["bitfinex-derivatives","BTCF0:USTF0",1617867964996,0.93092222,57170.0,57169.0,3.51511538]
["bitfinex-derivatives","BTCF0:USTF0",1617867965497,0.68424479,57170.0,57169.0,3.51511538]
["bitfinex-derivatives","BTCF0:USTF0",1617867966098,0.68424479,57170.0,57169.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1617867969301,0.10725655,57170.0,57169.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1617867969501,1.03815979,57170.0,57169.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1617867970303,1.15398979,57170.0,57169.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1617867970703,1.80974491,57170.0,57169.0,0.30482517]
["bitfinex-derivatives","BTCF0:USTF0",1617867970902,4.84614491,57170.0,57169.0,0.30482517]
["bitfinex-derivatives","BTCF0:USTF0",1617867971305,5.17937224,57170.0,57168.0,0.30436504]
["bitfinex-derivatives","BTCF0:USTF0",1617867971704,5.17937224,57170.0,57166.0,0.30445921]
["bitfinex-derivatives","BTCF0:USTF0",1617867971705,1.7200321,57169.0,57166.0,0.30445921]
["bitfinex-derivatives","BTCF0:USTF0",1617867972408,1.13954448,57167.0,57166.0,0.30445921]
["bitfinex-derivatives","BTCF0:USTF0",1617867973206,1.13954448,57167.0,57163.0,0.42765416]
["bitfinex-derivatives","BTCF0:USTF0",1617867973207,1.13954448,57167.0,57164.0,0.30449003]
["bitfinex-derivatives","BTCF0:USTF0",1617867973606,1.13959372,57165.0,57164.0,0.30449003]
["bitfinex-derivatives","BTCF0:USTF0",1617867974607,1.13959372,57165.0,57163.0,0.30448343]
["bitfinex-derivatives","BTCF0:USTF0",1617867974908,1.13959372,57165.0,57164.0,0.30451589]
["bitfinex-derivatives","BTCF0:USTF0",1617867977218,4.26399372,57165.0,57164.0,0.30451589]
["bitfinex-derivatives","BTCF0:USTF0",1617867977712,4.84462392,57165.0,57163.0,0.30436237]
["bitfinex-derivatives","BTCF0:USTF0",1617867977912,6.34462392,57165.0,57163.0,0.30436237]
["bitfinex-derivatives","BTCF0:USTF0",1617867978112,1.72039389,57164.0,57163.0,0.30436237]
["bitfinex-derivatives","BTCF0:USTF0",1617867978311,3.22039389,57164.0,57163.0,0.30436237]
["bitfinex-derivatives","BTCF0:USTF0",1617867978511,1.72039389,57164.0,57163.0,0.30436237]
["bitfinex-derivatives","BTCF0:USTF0",1617867978712,3.22039389,57164.0,57162.0,0.30443096]
["bitfinex-derivatives","BTCF0:USTF0",1617867978911,1.72039389,57164.0,57162.0,0.30443096]
["bitfinex-derivatives","BTCF0:USTF0",1617867979112,1.72039389,57164.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867979113,1.38712153,57163.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867979312,0.10725655,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867979914,1.49390566,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867981915,5.20060566,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867982519,5.53357305,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867983918,3.58497305,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867984321,3.25200566,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867985322,3.35926221,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867986122,4.85926221,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867986539,6.05926221,57162.0,57161.0,0.30446959]
["bitfinex-derivatives","BTCF0:USTF0",1617867987333,5.57749253,57162.0,57144.0,0.61516245]
["bitfinex-derivatives","BTCF0:USTF0",1617867987924,5.57749253,57162.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867988324,0.51822637,57159.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867989325,0.51822637,57159.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867989538,3.1045,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867989746,3.21721,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617867990948,3.1045,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868007246,3.25049,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868011357,3.62283862,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868011555,3.62283862,57152.0,57147.0,0.3646618]
["bitfinex-derivatives","BTCF0:USTF0",1617868012156,3.62283862,57152.0,57148.0,0.36465304]
["bitfinex-derivatives","BTCF0:USTF0",1617868012757,3.62283862,57152.0,57147.0,0.36475369]
["bitfinex-derivatives","BTCF0:USTF0",1617868013559,0.10725655,57148.0,57147.0,0.36475369]
["bitfinex-derivatives","BTCF0:USTF0",1617868014057,0.10725655,57148.0,57147.0,0.66868777]
["bitfinex-derivatives","BTCF0:USTF0",1617868018959,3.80905655,57148.0,57147.0,0.66868777]
["bitfinex-derivatives","BTCF0:USTF0",1617868019659,3.80905655,57148.0,57147.0,0.30393408]
["bitfinex-derivatives","BTCF0:USTF0",1617868020261,5.30905655,57148.0,57147.0,0.66878088]
["bitfinex-derivatives","BTCF0:USTF0",1617868020461,6.30905655,57148.0,57147.0,0.66878088]
["bitfinex-derivatives","BTCF0:USTF0",1617868021063,6.30905655,57148.0,57147.0,0.30393408]
["bitfinex-derivatives","BTCF0:USTF0",1617868021662,2.60725655,57148.0,57147.0,0.30393408]
["bitfinex-derivatives","BTCF0:USTF0",1617868022063,2.97964434,57148.0,57147.0,0.30393408]
["bitfinex-derivatives","BTCF0:USTF0",1617868023063,2.97964434,57148.0,57144.0,0.36506475]
["bitfinex-derivatives","BTCF0:USTF0",1617868023064,2.97964434,57148.0,57143.0,0.30446864]
["bitfinex-derivatives","BTCF0:USTF0",1617868023263,3.3385,57145.0,57143.0,0.30446864]
["bitfinex-derivatives","BTCF0:USTF0",1617868023464,1.87241582,57144.0,57143.0,0.30446864]
["bitfinex-derivatives","BTCF0:USTF0",1617868024065,1.98310659,57144.0,57143.0,0.30446864]
["bitfinex-derivatives","BTCF0:USTF0",1617868024465,1.98310659,57144.0,57142.0,0.30447561]
["bitfinex-derivatives","BTCF0:USTF0",1617868025266,0.48312207,57143.0,57142.0,0.30447561]
["bitfinex-derivatives","BTCF0:USTF0",1617868025466,2.98312207,57143.0,57142.0,0.30447561]
["bitfinex-derivatives","BTCF0:USTF0",1617868025667,2.98312207,57143.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868025668,2.98312207,57143.0,57141.0,0.30457714]
["bitfinex-derivatives","BTCF0:USTF0",1617868026270,1.0,57142.0,57141.0,0.30457714]
["bitfinex-derivatives","BTCF0:USTF0",1617868026470,2.9831236,57142.0,57141.0,0.30457714]
["bitfinex-derivatives","BTCF0:USTF0",1617868027271,2.9831236,57142.0,57140.0,0.30462711]
["bitfinex-derivatives","BTCF0:USTF0",1617868027770,0.10725655,57141.0,57140.0,0.30462711]
["bitfinex-derivatives","BTCF0:USTF0",1617868027971,1.60725655,57141.0,57140.0,0.30462711]
["bitfinex-derivatives","BTCF0:USTF0",1617868028171,4.91710529,57141.0,57140.0,0.36600161]
["bitfinex-derivatives","BTCF0:USTF0",1617868028372,4.91710529,57141.0,57140.0,0.67098831]
["bitfinex-derivatives","BTCF0:USTF0",1617868030677,4.91710529,57141.0,57140.0,0.3049867]
["bitfinex-derivatives","BTCF0:USTF0",1617868031180,5.91710529,57141.0,57140.0,0.3049867]
["bitfinex-derivatives","BTCF0:USTF0",1617868031581,3.09100529,57141.0,57140.0,0.3049867]
["bitfinex-derivatives","BTCF0:USTF0",1617868031977,4.85755244,57141.0,57140.0,0.3049867]
["bitfinex-derivatives","BTCF0:USTF0",1617868034081,4.40178724,57141.0,57137.0,0.30469455]
["bitfinex-derivatives","BTCF0:USTF0",1617868034279,3.40178724,57141.0,57137.0,0.30469455]
["bitfinex-derivatives","BTCF0:USTF0",1617868034480,0.31020123,57138.0,57137.0,0.30469455]
["bitfinex-derivatives","BTCF0:USTF0",1617868034679,2.95061123,57138.0,57137.0,0.30469455]
["bitfinex-derivatives","BTCF0:USTF0",1617868034879,2.95061123,57138.0,57129.0,0.44688535]
["bitfinex-derivatives","BTCF0:USTF0",1617868034880,2.95061123,57138.0,57136.0,0.30479624]
["bitfinex-derivatives","BTCF0:USTF0",1617868035481,3.44299555,57138.0,57136.0,0.30479624]
["bitfinex-derivatives","BTCF0:USTF0",1617868035880,1.0,57137.0,57136.0,0.30479624]
["bitfinex-derivatives","BTCF0:USTF0",1617868036081,0.31028871,57137.0,57136.0,0.30479624]
["bitfinex-derivatives","BTCF0:USTF0",1617868036480,0.31028871,57137.0,57135.0,0.30483168]
["bitfinex-derivatives","BTCF0:USTF0",1617868036982,3.01273658,57138.0,57133.0,0.36575549]
["bitfinex-derivatives","BTCF0:USTF0",1617868036983,1.5054972,57136.0,57133.0,0.36575549]
["bitfinex-derivatives","BTCF0:USTF0",1617868037194,3.5908,57134.0,57133.0,0.36575549]
["bitfinex-derivatives","BTCF0:USTF0",1617868037408,3.5908,57134.0,57132.0,0.36566649]
["bitfinex-derivatives","BTCF0:USTF0",1617868037884,0.10725655,57133.0,57132.0,0.36566649]
["bitfinex-derivatives","BTCF0:USTF0",1617868038284,1.10725655,57133.0,57132.0,0.36566649]
["bitfinex-derivatives","BTCF0:USTF0",1617868038686,4.07195655,57133.0,57132.0,0.36566649]
["bitfinex-derivatives","BTCF0:USTF0",1617868039087,5.57195655,57133.0,57131.0,0.36570984]
["bitfinex-derivatives","BTCF0:USTF0",1617868039485,1.0,57132.0,57131.0,0.36570984]
["bitfinex-derivatives","BTCF0:USTF0",1617868039687,2.5,57132.0,57130.0,0.36581425]
["bitfinex-derivatives","BTCF0:USTF0",1617868040086,2.5,57132.0,57128.0,0.36596485]
["bitfinex-derivatives","BTCF0:USTF0",1617868040087,3.5,57132.0,57128.0,0.36596485]
["bitfinex-derivatives","BTCF0:USTF0",1617868040585,3.5,57132.0,57123.0,0.44729037]
["bitfinex-derivatives","BTCF0:USTF0",1617868040586,1.37238143,57129.0,57123.0,0.36627993]
["bitfinex-derivatives","BTCF0:USTF0",1617868040985,0.53278828,57128.0,57123.0,0.36627993]
["bitfinex-derivatives","BTCF0:USTF0",1617868041586,2.5722,57124.0,57123.0,0.36627993]
["bitfinex-derivatives","BTCF0:USTF0",1617868041788,2.78697655,57124.0,57123.0,0.36627993]
["bitfinex-derivatives","BTCF0:USTF0",1617868042387,2.78697655,57124.0,57120.0,0.06233668]
["bitfinex-derivatives","BTCF0:USTF0",1617868042388,2.78697655,57124.0,57122.0,0.36631545]
["bitfinex-derivatives","BTCF0:USTF0",1617868042786,2.78697655,57124.0,57123.0,0.42849772]
["bitfinex-derivatives","BTCF0:USTF0",1617868043187,2.78697655,57124.0,57122.0,0.36612681]
["bitfinex-derivatives","BTCF0:USTF0",1617868043788,2.78697655,57124.0,57123.0,0.36594098]
["bitfinex-derivatives","BTCF0:USTF0",1617868044691,2.78697655,57124.0,57119.0,0.36506644]
["bitfinex-derivatives","BTCF0:USTF0",1617868045091,2.78697655,57124.0,57120.0,0.36525524]
["bitfinex-derivatives","BTCF0:USTF0",1617868047298,2.78697655,57124.0,57121.0,0.36510515]
["bitfinex-derivatives","BTCF0:USTF0",1617868048097,2.78697655,57124.0,57122.0,0.36506682]
["bitfinex-derivatives","BTCF0:USTF0",1617868048297,0.21477655,57124.0,57122.0,0.36506682]
["bitfinex-derivatives","BTCF0:USTF0",1617868048497,0.21477655,57124.0,57121.0,0.42742722]
["bitfinex-derivatives","BTCF0:USTF0",1617868048897,3.5837,57122.0,57121.0,0.42742722]
["bitfinex-derivatives","BTCF0:USTF0",1617868049099,3.5837,57122.0,57121.0,0.062331]
["bitfinex-derivatives","BTCF0:USTF0",1617868055601,3.5837,57122.0,57120.0,0.16958813]
["bitfinex-derivatives","BTCF0:USTF0",1617868055903,3.5837,57122.0,57120.0,0.06233158]
["bitfinex-derivatives","BTCF0:USTF0",1617868056104,3.5837,57122.0,57118.0,0.36506716]
["bitfinex-derivatives","BTCF0:USTF0",1617868056605,3.5837,57122.0,57117.0,0.36513956]
["bitfinex-derivatives","BTCF0:USTF0",1617868057407,3.5837,57122.0,57118.0,0.36518054]
["bitfinex-derivatives","BTCF0:USTF0",1617868058812,3.5837,57122.0,57117.0,0.36538852]
["bitfinex-derivatives","BTCF0:USTF0",1617868060011,0.10725655,57118.0,57117.0,0.36538852]
["bitfinex-derivatives","BTCF0:USTF0",1617868064613,3.27635655,57118.0,57117.0,0.36538852]
["bitfinex-derivatives","BTCF0:USTF0",1617868065114,3.27635655,57118.0,57117.0,0.42772268]
["bitfinex-derivatives","BTCF0:USTF0",1617868067214,3.27635655,57118.0,57117.0,0.73254545]
["bitfinex-derivatives","BTCF0:USTF0",1617868069918,3.27635655,57118.0,57117.0,0.67021129]
["bitfinex-derivatives","BTCF0:USTF0",1617868073623,3.27635655,57118.0,57117.0,1.11638721]
["bitfinex-derivatives","BTCF0:USTF0",1617868074021,3.27635655,57118.0,57117.0,1.17871821]
["bitfinex-derivatives","BTCF0:USTF0",1617868074622,3.27635655,57118.0,57117.0,1.11638721]
["bitfinex-derivatives","BTCF0:USTF0",1617868076024,0.10725655,57125.0,57117.0,1.11638721]
["bitfinex-derivatives","BTCF0:USTF0",1617868076224,0.10725655,57125.0,57117.0,4.32328721]
["bitfinex-derivatives","BTCF0:USTF0",1617868076625,1.31000243,57130.0,57117.0,5.32328721]
["bitfinex-derivatives","BTCF0:USTF0",1617868076825,1.31000243,57130.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868077025,1.31000243,57130.0,57124.0,0.66898791]
["bitfinex-derivatives","BTCF0:USTF0",1617868077224,1.31000243,57130.0,57129.0,2.65581]
["bitfinex-derivatives","BTCF0:USTF0",1617868077425,1.0,57130.0,57129.0,3.32429644]
["bitfinex-derivatives","BTCF0:USTF0",1617868077627,1.0,57130.0,57129.0,0.76219644]
["bitfinex-derivatives","BTCF0:USTF0",1617868077827,0.3101461,57135.0,57129.0,0.82452159]
["bitfinex-derivatives","BTCF0:USTF0",1617868078026,0.3101461,57135.0,57134.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617868078428,0.37309615,57135.0,57134.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617868078628,1.37309615,57135.0,57134.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617868078827,0.68402549,57135.0,57134.0,4.4952303]
["bitfinex-derivatives","BTCF0:USTF0",1617868079128,1.68402549,57135.0,57134.0,4.4952303]
["bitfinex-derivatives","BTCF0:USTF0",1617868079330,1.83949219,57135.0,57134.0,4.4952303]
["bitfinex-derivatives","BTCF0:USTF0",1617868079528,0.83949219,57135.0,57134.0,4.4952303]
["bitfinex-derivatives","BTCF0:USTF0",1617868079728,1.83949219,57135.0,57134.0,4.4952303]
["bitfinex-derivatives","BTCF0:USTF0",1617868080129,0.83949219,57135.0,57134.0,4.4952303]
["bitfinex-derivatives","BTCF0:USTF0",1617868080332,1.31092934,57135.0,57134.0,4.4952303]
["bitfinex-derivatives","BTCF0:USTF0",1617868081131,1.31092934,57135.0,57134.0,1.28587016]
["bitfinex-derivatives","BTCF0:USTF0",1617868081531,1.31092934,57135.0,57134.0,4.69697016]
["bitfinex-derivatives","BTCF0:USTF0",1617868081731,1.31092934,57135.0,57134.0,4.79460016]
["bitfinex-derivatives","BTCF0:USTF0",1617868086537,0.31092934,57135.0,57134.0,4.79460016]
["bitfinex-derivatives","BTCF0:USTF0",1617868087137,0.31092934,57135.0,57134.0,5.79460016]
["bitfinex-derivatives","BTCF0:USTF0",1617868087338,0.31090103,57136.0,57134.0,2.38350016]
["bitfinex-derivatives","BTCF0:USTF0",1617868087538,0.31090103,57136.0,57135.0,3.0653]
["bitfinex-derivatives","BTCF0:USTF0",1617868087745,0.31088418,57140.0,57135.0,4.33578565]
["bitfinex-derivatives","BTCF0:USTF0",1617868087942,0.31088418,57140.0,57135.0,5.33578565]
["bitfinex-derivatives","BTCF0:USTF0",1617868088140,0.3108815,57141.0,57135.0,5.84233036]
["bitfinex-derivatives","BTCF0:USTF0",1617868088339,0.3108815,57141.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868088740,0.31087623,57144.0,57140.0,1.17626577]
["bitfinex-derivatives","BTCF0:USTF0",1617868088940,0.31087623,57144.0,57140.0,2.17626577]
["bitfinex-derivatives","BTCF0:USTF0",1617868089140,0.31013531,57149.0,57143.0,1.66675712]
["bitfinex-derivatives","BTCF0:USTF0",1617868089539,0.31013531,57149.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868089742,0.31012829,57150.0,57148.0,0.30301643]
["bitfinex-derivatives","BTCF0:USTF0",1617868089940,0.31012829,57150.0,57148.0,1.30301643]
["bitfinex-derivatives","BTCF0:USTF0",1617868090142,0.31012829,57150.0,57149.0,0.4103017]
["bitfinex-derivatives","BTCF0:USTF0",1617868090573,0.37213328,57153.0,57149.0,4.6051017]
["bitfinex-derivatives","BTCF0:USTF0",1617868090574,0.31010669,57151.0,57149.0,4.6051017]
["bitfinex-derivatives","BTCF0:USTF0",1617868090760,0.31010669,57151.0,57149.0,0.4103017]
["bitfinex-derivatives","BTCF0:USTF0",1617868091144,0.31008587,57160.0,57150.0,4.1971]
["bitfinex-derivatives","BTCF0:USTF0",1617868091555,0.51674089,57173.0,57149.0,1.31032482]
["bitfinex-derivatives","BTCF0:USTF0",1617868091556,0.31007269,57162.0,57159.0,0.30234555]
["bitfinex-derivatives","BTCF0:USTF0",1617868091979,0.31006643,57163.0,57161.0,0.30226014]
["bitfinex-derivatives","BTCF0:USTF0",1617868092150,0.31006643,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868092444,0.4793156,57166.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868092445,0.37208129,57164.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868092644,2.6813,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868092845,3.65954426,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868093047,5.15954426,57163.0,57158.0,0.30247895]
["bitfinex-derivatives","BTCF0:USTF0",1617868093247,6.15954426,57163.0,57157.0,0.30250026]
["bitfinex-derivatives","BTCF0:USTF0",1617868093446,1.0,57162.0,57157.0,0.30250026]
["bitfinex-derivatives","BTCF0:USTF0",1617868093649,2.5,57162.0,57157.0,0.30250026]
["bitfinex-derivatives","BTCF0:USTF0",1617868093847,2.13716269,57158.0,57147.0,0.30308278]
["bitfinex-derivatives","BTCF0:USTF0",1617868094046,1.5,57157.0,57147.0,0.30308278]
["bitfinex-derivatives","BTCF0:USTF0",1617868094248,0.25683655,57148.0,57147.0,0.30308278]
["bitfinex-derivatives","BTCF0:USTF0",1617868094451,3.06687797,57148.0,57143.0,0.30313343]
["bitfinex-derivatives","BTCF0:USTF0",1617868094647,1.56687797,57148.0,57143.0,0.30313343]
["bitfinex-derivatives","BTCF0:USTF0",1617868094851,0.68211134,57144.0,57135.0,0.30364887]
["bitfinex-derivatives","BTCF0:USTF0",1617868095050,1.68211134,57144.0,57135.0,0.30364887]
["bitfinex-derivatives","BTCF0:USTF0",1617868095248,2.13682994,57144.0,57134.0,0.30373723]
["bitfinex-derivatives","BTCF0:USTF0",1617868095651,0.31007163,57136.0,57133.0,0.30376185]
["bitfinex-derivatives","BTCF0:USTF0",1617868095849,0.40726163,57136.0,57133.0,0.30376185]
["bitfinex-derivatives","BTCF0:USTF0",1617868096050,0.31007659,57135.0,57133.0,0.30376185]
["bitfinex-derivatives","BTCF0:USTF0",1617868096251,0.10725655,57134.0,57133.0,0.30376185]
["bitfinex-derivatives","BTCF0:USTF0",1617868096673,0.10725655,57134.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868096674,0.41733584,57134.0,57132.0,0.30372736]
["bitfinex-derivatives","BTCF0:USTF0",1617868097051,0.41733584,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868097451,0.10725655,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868100160,0.10725655,57134.0,57133.0,0.66804607]
["bitfinex-derivatives","BTCF0:USTF0",1617868101861,0.10725655,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868102661,0.41748603,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868102859,0.55871603,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868103462,0.24848655,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868103863,0.5587141,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868104463,0.24848655,57134.0,57133.0,0.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1617868104863,0.24848655,57134.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868104864,0.55861299,57134.0,57132.0,0.30360075]
["bitfinex-derivatives","BTCF0:USTF0",1617868105264,0.55861299,57134.0,57131.0,0.30365014]
["bitfinex-derivatives","BTCF0:USTF0",1617868105465,1.5,57133.0,57131.0,0.30365014]
["bitfinex-derivatives","BTCF0:USTF0",1617868105664,1.81013907,57133.0,57130.0,0.30371073]
["bitfinex-derivatives","BTCF0:USTF0",1617868105865,1.0,57132.0,57130.0,0.30371073]
["bitfinex-derivatives","BTCF0:USTF0",1617868106065,1.5,57131.0,57123.0,0.30413634]
["bitfinex-derivatives","BTCF0:USTF0",1617868106263,0.10725655,57124.0,57123.0,0.30413634]
["bitfinex-derivatives","BTCF0:USTF0",1617868106464,0.41744098,57124.0,57121.0,0.30427928]
["bitfinex-derivatives","BTCF0:USTF0",1617868106664,1.41744098,57124.0,57121.0,0.30427928]
["bitfinex-derivatives","BTCF0:USTF0",1617868106863,0.31018406,57122.0,57121.0,0.30427928]
["bitfinex-derivatives","BTCF0:USTF0",1617868107065,0.43835406,57122.0,57121.0,0.30427928]
["bitfinex-derivatives","BTCF0:USTF0",1617868107465,0.43835598,57122.0,57120.0,0.30433239]
["bitfinex-derivatives","BTCF0:USTF0",1617868108666,0.43835598,57122.0,57121.0,0.30427814]
["bitfinex-derivatives","BTCF0:USTF0",1617868109466,0.31018598,57122.0,57120.0,0.30430889]
["bitfinex-derivatives","BTCF0:USTF0",1617868109768,3.45808175,57123.0,57121.0,0.30421101]
["bitfinex-derivatives","BTCF0:USTF0",1617868110568,3.1479,57123.0,57122.0,0.30416611]
["bitfinex-derivatives","BTCF0:USTF0",1617868111471,3.45808144,57123.0,57122.0,0.30416611]
["bitfinex-derivatives","BTCF0:USTF0",1617868111970,3.45808144,57123.0,57121.0,0.30414142]
["bitfinex-derivatives","BTCF0:USTF0",1617868112370,3.45808144,57123.0,57122.0,0.30413878]
["bitfinex-derivatives","BTCF0:USTF0",1617868113475,3.45808144,57123.0,57121.0,0.30417569]
["bitfinex-derivatives","BTCF0:USTF0",1617868113875,0.31018707,57122.0,57121.0,0.30417569]
["bitfinex-derivatives","BTCF0:USTF0",1617868114075,0.44197707,57122.0,57121.0,0.30417569]
["bitfinex-derivatives","BTCF0:USTF0",1617868114375,0.44197707,57122.0,57120.0,0.30423653]
["bitfinex-derivatives","BTCF0:USTF0",1617868114775,0.31018694,57121.0,57120.0,0.30423653]
["bitfinex-derivatives","BTCF0:USTF0",1617868115777,0.31006093,57122.0,57119.0,0.30411271]
["bitfinex-derivatives","BTCF0:USTF0",1617868116878,1.31006093,57122.0,57119.0,0.30411271]
["bitfinex-derivatives","BTCF0:USTF0",1617868117080,0.31006803,57120.0,57117.0,0.30421175]
["bitfinex-derivatives","BTCF0:USTF0",1617868118277,0.10725655,57118.0,57117.0,0.30421175]
["bitfinex-derivatives","BTCF0:USTF0",1617868118480,0.10725655,57118.0,57116.0,0.30427102]
["bitfinex-derivatives","BTCF0:USTF0",1617868118878,0.10725655,57118.0,57117.0,0.30424092]
["bitfinex-derivatives","BTCF0:USTF0",1617868121581,1.10725655,57118.0,57117.0,0.30424092]
["bitfinex-derivatives","BTCF0:USTF0",1617868121782,1.41735549,57118.0,57115.0,0.30427858]
["bitfinex-derivatives","BTCF0:USTF0",1617868121981,0.55176549,57118.0,57115.0,0.30427858]
["bitfinex-derivatives","BTCF0:USTF0",1617868122381,0.55176549,57118.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868122382,1.31010874,57117.0,57114.0,0.41161276]
["bitfinex-derivatives","BTCF0:USTF0",1617868123583,0.31010874,57117.0,57116.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617868123790,0.45477643,57124.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868123791,0.37210124,57119.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868123994,0.20850124,57119.0,57118.0,2.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617868124190,0.31006131,57128.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868124386,0.31006131,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868124590,0.57869158,57150.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868124591,0.31002751,57134.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868124788,0.31002751,57134.0,57127.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868125191,0.30999713,57142.0,57133.0,0.44933947]
["bitfinex-derivatives","BTCF0:USTF0",1617868125386,0.30999713,57142.0,57141.0,3.383]
["bitfinex-derivatives","BTCF0:USTF0",1617868125592,0.30997142,57145.0,57141.0,0.30266477]
["bitfinex-derivatives","BTCF0:USTF0",1617868125786,3.3899,57143.0,57141.0,1.30266477]
["bitfinex-derivatives","BTCF0:USTF0",1617868125985,3.3899,57143.0,57141.0,0.30266477]
["bitfinex-derivatives","BTCF0:USTF0",1617868126388,3.3899,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868126587,3.3899,57143.0,57142.0,0.40968298]
["bitfinex-derivatives","BTCF0:USTF0",1617868127389,3.3899,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868128287,0.3098263,57145.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868129290,0.30982349,57146.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868129690,0.30982914,57145.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868130691,0.41706836,57147.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868131292,0.30981181,57147.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868131693,0.30969956,57150.0,57143.0,0.30225277]
["bitfinex-derivatives","BTCF0:USTF0",1617868131892,0.30969956,57150.0,57143.0,0.42725277]
["bitfinex-derivatives","BTCF0:USTF0",1617868132093,0.30969929,57151.0,57144.0,0.30216689]
["bitfinex-derivatives","BTCF0:USTF0",1617868132293,0.30969929,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868132494,0.30969805,57152.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868133093,2.5601,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868134596,2.86979331,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868136398,2.97704986,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868138701,0.10725655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868138899,0.10725655,57151.0,57150.0,3.85675655]
["bitfinex-derivatives","BTCF0:USTF0",1617868139104,0.10725655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868139303,3.71135655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868142001,3.71135655,57151.0,57150.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868143902,0.30947921,57155.0,57150.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868144102,0.30947921,57155.0,57154.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617868144304,0.30945176,57157.0,57154.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617868144503,0.30945176,57157.0,57155.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617868144701,0.30944262,57162.0,57155.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617868145302,0.30943379,57164.0,57155.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617868145502,0.30943379,57164.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868145704,0.30943192,57165.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868146104,0.30943192,57165.0,57161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868146307,3.2101,57162.0,57158.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617868147906,3.51953828,57162.0,57158.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617868148310,0.30944349,57161.0,57158.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617868149708,3.51954532,57162.0,57158.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617868150408,3.51954532,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868151709,3.2101,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868153110,3.51954491,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868156716,3.51954491,57162.0,57161.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868157122,3.2101,57162.0,57161.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868163726,0.30889495,57163.0,57161.0,3.70275655]
["bitfinex-derivatives","BTCF0:USTF0",1617868164328,0.10725655,57165.0,57161.0,3.70275655]
["bitfinex-derivatives","BTCF0:USTF0",1617868164729,0.10725655,57165.0,57161.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868165728,0.30887258,57168.0,57166.0,2.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617868165929,0.30887258,57168.0,57166.0,2.86538]
["bitfinex-derivatives","BTCF0:USTF0",1617868166529,0.30887258,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868166730,0.30886855,57170.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868167128,0.30885884,57172.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868167529,0.10725655,57174.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868167530,0.30885937,57171.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868168329,0.47786721,57174.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868168330,0.30901704,57169.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868169330,0.30895318,57170.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868169529,0.30895318,57170.0,57169.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617868169730,0.30895026,57171.0,57169.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617868170132,0.30895236,57170.0,57169.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617868170532,0.30895078,57171.0,57169.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617868173834,0.30894584,57172.0,57169.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617868175134,0.10725655,57174.0,57169.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617868175135,0.30894551,57171.0,57169.0,2.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617868175335,0.30894551,57171.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868175737,0.30894209,57170.0,57169.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617868176134,0.3089391,57171.0,57169.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617868176335,0.3089391,57171.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868176535,0.30894195,57172.0,57170.0,2.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617868177545,0.10725655,57174.0,57170.0,2.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617868177546,0.30893208,57173.0,57170.0,2.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617868177939,0.41618865,57174.0,57170.0,2.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617868178340,0.10725655,57174.0,57170.0,2.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617868178640,0.10725655,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868179941,0.30893199,57175.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868180343,0.68221293,57174.0,57173.0,2.97605655]
["bitfinex-derivatives","BTCF0:USTF0",1617868181345,0.68221293,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868181543,3.92711293,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868181943,4.08058646,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868183444,0.83568646,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868183845,0.83568646,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868184246,0.68221293,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868185150,0.68221293,57174.0,57173.0,4.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868185347,0.68221293,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868186049,0.68221293,57174.0,57173.0,4.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868186250,0.68221293,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868189454,0.68221293,57174.0,57173.0,4.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868189653,0.68221293,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868190256,0.68221293,57174.0,57173.0,4.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868190457,0.68221293,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868192563,3.22081293,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868192765,3.43503948,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868192962,3.58852275,57174.0,57173.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617868193160,3.58852275,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868194964,2.75282655,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868195364,0.21422655,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868195566,1.24442225,57174.0,57173.0,3.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868196365,0.94307772,57174.0,57173.0,3.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868197367,0.83582117,57174.0,57173.0,3.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868197964,0.83582117,57174.0,57173.0,4.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868198566,0.68232009,57174.0,57173.0,4.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868199366,0.68232009,57174.0,57173.0,3.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868199767,0.68232009,57174.0,57173.0,4.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868202268,0.68232009,57174.0,57173.0,3.87977042]
["bitfinex-derivatives","BTCF0:USTF0",1617868204268,0.73512009,57174.0,57173.0,3.87977042]
["bitfinex-derivatives","BTCF0:USTF0",1617868204469,0.68232009,57174.0,57173.0,3.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868204868,1.40877429,57174.0,57173.0,3.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868205667,0.95333695,57174.0,57173.0,3.57645655]
["bitfinex-derivatives","BTCF0:USTF0",1617868206071,1.4087739,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868206268,4.5561539,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868207081,4.8315617,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868207272,4.8315617,57174.0,57170.0,0.30344121]
["bitfinex-derivatives","BTCF0:USTF0",1617868207695,1.13871792,57171.0,57166.0,0.30361896]
["bitfinex-derivatives","BTCF0:USTF0",1617868207873,2.13871792,57171.0,57166.0,0.30361896]
["bitfinex-derivatives","BTCF0:USTF0",1617868208073,1.0,57171.0,57168.0,3.4381]
["bitfinex-derivatives","BTCF0:USTF0",1617868208274,0.68264345,57172.0,57164.0,0.30370583]
["bitfinex-derivatives","BTCF0:USTF0",1617868208472,0.51756378,57173.0,57170.0,2.8066]
["bitfinex-derivatives","BTCF0:USTF0",1617868209076,1.13873677,57171.0,57170.0,2.8066]
["bitfinex-derivatives","BTCF0:USTF0",1617868210976,1.13873677,57171.0,57170.0,2.91385655]
["bitfinex-derivatives","BTCF0:USTF0",1617868211777,1.13873677,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868211979,0.68326276,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868212377,1.13871329,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868212779,0.68326276,57171.0,57170.0,0.41047642]
["bitfinex-derivatives","BTCF0:USTF0",1617868213579,0.68326276,57171.0,57170.0,3.26847642]
["bitfinex-derivatives","BTCF0:USTF0",1617868213981,0.8483373,57171.0,57170.0,3.26847642]
["bitfinex-derivatives","BTCF0:USTF0",1617868214181,0.8483373,57171.0,57170.0,4.26847642]
["bitfinex-derivatives","BTCF0:USTF0",1617868214481,0.68326276,57171.0,57170.0,4.26847642]
["bitfinex-derivatives","BTCF0:USTF0",1617868214883,0.68326276,57171.0,57170.0,4.63218439]
["bitfinex-derivatives","BTCF0:USTF0",1617868215483,0.68326276,57171.0,57170.0,3.63218439]
["bitfinex-derivatives","BTCF0:USTF0",1617868215885,0.68326276,57171.0,57170.0,3.76718439]
["bitfinex-derivatives","BTCF0:USTF0",1617868216895,0.31058339,57171.0,57170.0,3.76718439]
["bitfinex-derivatives","BTCF0:USTF0",1617868218186,0.68363028,57171.0,57170.0,4.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1617868219688,0.31058339,57171.0,57170.0,4.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1617868219988,0.84883723,57171.0,57170.0,4.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1617868220489,0.68363513,57171.0,57170.0,4.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1617868220890,0.68363513,57171.0,57170.0,3.76718439]
["bitfinex-derivatives","BTCF0:USTF0",1617868221290,0.68363513,57171.0,57170.0,4.76718439]
["bitfinex-derivatives","BTCF0:USTF0",1617868222394,0.68363513,57171.0,57170.0,5.21196624]
["bitfinex-derivatives","BTCF0:USTF0",1617868223100,0.16520264,57177.0,57170.0,5.21196624]
["bitfinex-derivatives","BTCF0:USTF0",1617868223295,0.48540945,57171.0,57170.0,5.21196624]
["bitfinex-derivatives","BTCF0:USTF0",1617868223496,0.31089418,57171.0,57170.0,5.21196624]
["bitfinex-derivatives","BTCF0:USTF0",1617868223695,0.31089418,57171.0,57170.0,4.76718439]
["bitfinex-derivatives","BTCF0:USTF0",1617868224197,0.31089418,57171.0,57170.0,3.76718439]
["bitfinex-derivatives","BTCF0:USTF0",1617868224395,0.31089418,57171.0,57170.0,1.90918439]
["bitfinex-derivatives","BTCF0:USTF0",1617868224595,4.00349418,57171.0,57170.0,1.90918439]
["bitfinex-derivatives","BTCF0:USTF0",1617868224996,4.17800932,57171.0,57170.0,1.90918439]
["bitfinex-derivatives","BTCF0:USTF0",1617868225197,0.48540932,57171.0,57170.0,1.90918439]
["bitfinex-derivatives","BTCF0:USTF0",1617868225398,0.48540932,57171.0,57170.0,1.3538467]
["bitfinex-derivatives","BTCF0:USTF0",1617868225597,0.48540932,57171.0,57170.0,4.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1617868225797,0.31089418,57171.0,57170.0,4.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1617868226297,0.31089418,57171.0,57170.0,4.46457771]
["bitfinex-derivatives","BTCF0:USTF0",1617868226700,0.48540984,57171.0,57170.0,4.46457771]
["bitfinex-derivatives","BTCF0:USTF0",1617868228400,0.48540984,57171.0,57170.0,3.92648439]
["bitfinex-derivatives","BTCF0:USTF0",1617868229001,0.48540984,57171.0,57170.0,4.37150728]
["bitfinex-derivatives","BTCF0:USTF0",1617868229402,0.48540984,57171.0,57170.0,5.37150728]
["bitfinex-derivatives","BTCF0:USTF0",1617868229603,0.48540984,57171.0,57170.0,4.37150728]
["bitfinex-derivatives","BTCF0:USTF0",1617868229804,0.63597984,57171.0,57170.0,4.37150728]
["bitfinex-derivatives","BTCF0:USTF0",1617868230007,0.63597984,57171.0,57170.0,1.35420728]
["bitfinex-derivatives","BTCF0:USTF0",1617868230205,0.63597984,57171.0,57170.0,1.21920728]
["bitfinex-derivatives","BTCF0:USTF0",1617868230403,3.50037984,57171.0,57170.0,1.21920728]
["bitfinex-derivatives","BTCF0:USTF0",1617868230604,3.32586418,57171.0,57170.0,1.21920728]
["bitfinex-derivatives","BTCF0:USTF0",1617868231204,3.32586418,57171.0,57170.0,0.83647255]
["bitfinex-derivatives","BTCF0:USTF0",1617868231205,3.95685226,57171.0,57170.0,0.83647255]
["bitfinex-derivatives","BTCF0:USTF0",1617868231604,0.63613629,57171.0,57170.0,0.83647255]
["bitfinex-derivatives","BTCF0:USTF0",1617868232003,0.48556629,57171.0,57170.0,3.50427255]
["bitfinex-derivatives","BTCF0:USTF0",1617868232404,0.48556629,57171.0,57170.0,4.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868232405,0.31089418,57171.0,57170.0,4.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868234908,3.22629418,57171.0,57170.0,4.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868235309,3.40096279,57171.0,57170.0,4.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868236311,0.48556279,57171.0,57170.0,4.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868236711,0.48556279,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868236913,0.48556279,57171.0,57170.0,4.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868237412,0.31089418,57171.0,57170.0,4.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868237614,0.31089418,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868239918,3.93449418,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868240118,4.07739418,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868240319,4.25207834,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868242424,4.10917834,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868242623,0.48557834,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868243024,0.31089418,57171.0,57170.0,5.04283525]
["bitfinex-derivatives","BTCF0:USTF0",1617868243424,0.31089418,57171.0,57170.0,1.37503525]
["bitfinex-derivatives","BTCF0:USTF0",1617868243624,4.11411418,57171.0,57170.0,1.37503525]
["bitfinex-derivatives","BTCF0:USTF0",1617868244026,4.11411418,57171.0,57170.0,1.28160276]
["bitfinex-derivatives","BTCF0:USTF0",1617868244325,4.28880689,57171.0,57170.0,1.28160276]
["bitfinex-derivatives","BTCF0:USTF0",1617868246226,0.61900689,57171.0,57170.0,1.28160276]
["bitfinex-derivatives","BTCF0:USTF0",1617868246626,0.61900689,57171.0,57170.0,4.86600276]
["bitfinex-derivatives","BTCF0:USTF0",1617868246930,0.44431418,57171.0,57170.0,4.86600276]
["bitfinex-derivatives","BTCF0:USTF0",1617868247129,0.31089418,57171.0,57170.0,4.86600276]
["bitfinex-derivatives","BTCF0:USTF0",1617868247329,0.31089418,57171.0,57170.0,4.95943331]
["bitfinex-derivatives","BTCF0:USTF0",1617868250632,0.31089418,57171.0,57170.0,5.95943331]
["bitfinex-derivatives","BTCF0:USTF0",1617868250834,0.31089418,57171.0,57170.0,4.95943331]
["bitfinex-derivatives","BTCF0:USTF0",1617868252434,0.31089418,57171.0,57170.0,5.95943331]
["bitfinex-derivatives","BTCF0:USTF0",1617868253638,0.31089418,57171.0,57170.0,6.46394608]
["bitfinex-derivatives","BTCF0:USTF0",1617868253837,0.31089418,57171.0,57170.0,5.46394608]
["bitfinex-derivatives","BTCF0:USTF0",1617868254038,0.3112387,57172.0,57170.0,6.46394608]
["bitfinex-derivatives","BTCF0:USTF0",1617868254437,0.3112387,57172.0,57170.0,5.46394608]
["bitfinex-derivatives","BTCF0:USTF0",1617868254638,0.3112387,57172.0,57171.0,2.76923337]
["bitfinex-derivatives","BTCF0:USTF0",1617868255039,0.31123148,57173.0,57171.0,2.76923337]
["bitfinex-derivatives","BTCF0:USTF0",1617868255439,0.31123148,57173.0,57172.0,4.43474616]
["bitfinex-derivatives","BTCF0:USTF0",1617868255740,0.31123148,57173.0,57172.0,5.43474616]
["bitfinex-derivatives","BTCF0:USTF0",1617868255942,0.31122378,57174.0,57172.0,5.5281651]
["bitfinex-derivatives","BTCF0:USTF0",1617868256440,0.31122089,57175.0,57172.0,5.5281651]
["bitfinex-derivatives","BTCF0:USTF0",1617868256641,0.31122089,57175.0,57172.0,4.5281651]
["bitfinex-derivatives","BTCF0:USTF0",1617868256840,0.31122089,57175.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868257040,0.31122089,57175.0,57174.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1617868257342,0.31122089,57175.0,57174.0,2.82409754]
["bitfinex-derivatives","BTCF0:USTF0",1617868260346,0.31122089,57175.0,57174.0,1.82409754]
["bitfinex-derivatives","BTCF0:USTF0",1617868260546,0.31122089,57175.0,57174.0,2.82409754]
["bitfinex-derivatives","BTCF0:USTF0",1617868261146,0.31086006,57176.0,57174.0,2.32029161]
["bitfinex-derivatives","BTCF0:USTF0",1617868261547,0.37301278,57178.0,57175.0,1.16988924]
["bitfinex-derivatives","BTCF0:USTF0",1617868261745,0.37301278,57178.0,57175.0,2.16988924]
["bitfinex-derivatives","BTCF0:USTF0",1617868261946,0.37301278,57178.0,57177.0,1.1072838]
["bitfinex-derivatives","BTCF0:USTF0",1617868262146,0.37301278,57178.0,57177.0,2.1072838]
["bitfinex-derivatives","BTCF0:USTF0",1617868262949,0.37301278,57178.0,57177.0,1.72664839]
["bitfinex-derivatives","BTCF0:USTF0",1617868262950,0.68387282,57178.0,57177.0,1.72664839]
["bitfinex-derivatives","BTCF0:USTF0",1617868263350,0.31086004,57178.0,57177.0,2.2760218]
["bitfinex-derivatives","BTCF0:USTF0",1617868265252,0.31086004,57178.0,57177.0,5.5127218]
["bitfinex-derivatives","BTCF0:USTF0",1617868266059,0.31086004,57178.0,57177.0,5.60613703]
["bitfinex-derivatives","BTCF0:USTF0",1617868269357,0.31086004,57178.0,57177.0,2.36943703]
["bitfinex-derivatives","BTCF0:USTF0",1617868269565,3.99716004,57178.0,57177.0,2.36943703]
["bitfinex-derivatives","BTCF0:USTF0",1617868269782,3.99716004,57178.0,57177.0,1.36943703]
["bitfinex-derivatives","BTCF0:USTF0",1617868269997,4.55319685,57178.0,57177.0,0.83390494]
["bitfinex-derivatives","BTCF0:USTF0",1617868273463,0.86689685,57178.0,57177.0,0.83390494]
["bitfinex-derivatives","BTCF0:USTF0",1617868273665,0.86689685,57178.0,57177.0,3.73710494]
["bitfinex-derivatives","BTCF0:USTF0",1617868273866,0.683787,57178.0,57177.0,4.73710494]
["bitfinex-derivatives","BTCF0:USTF0",1617868275165,0.31086004,57178.0,57177.0,5.17902801]
["bitfinex-derivatives","BTCF0:USTF0",1617868275564,0.31086004,57178.0,57177.0,4.73710494]
["bitfinex-derivatives","BTCF0:USTF0",1617868276065,0.31086004,57178.0,57177.0,5.17931011]
["bitfinex-derivatives","BTCF0:USTF0",1617868277065,0.31086004,57178.0,57177.0,2.27611011]
["bitfinex-derivatives","BTCF0:USTF0",1617868277870,0.31086004,57178.0,57177.0,4.90641011]
["bitfinex-derivatives","BTCF0:USTF0",1617868278370,0.31086004,57178.0,57177.0,4.99982899]
["bitfinex-derivatives","BTCF0:USTF0",1617868278773,0.68386152,57178.0,57177.0,4.99982899]
["bitfinex-derivatives","BTCF0:USTF0",1617868279272,0.31086004,57178.0,57177.0,4.99982899]
["bitfinex-derivatives","BTCF0:USTF0",1617868279776,0.31086004,57178.0,57177.0,3.99982899]
["bitfinex-derivatives","BTCF0:USTF0",1617868279980,0.31086004,57178.0,57177.0,4.99982899]
["bitfinex-derivatives","BTCF0:USTF0",1617868280573,0.68386274,57178.0,57177.0,4.46420494]
["bitfinex-derivatives","BTCF0:USTF0",1617868282791,0.68386274,57178.0,57177.0,3.46420494]
["bitfinex-derivatives","BTCF0:USTF0",1617868282980,0.31086004,57178.0,57177.0,3.90644637]
["bitfinex-derivatives","BTCF0:USTF0",1617868283183,0.31086004,57178.0,57177.0,4.90644637]
["bitfinex-derivatives","BTCF0:USTF0",1617868285278,0.31086004,57178.0,57177.0,1.27614637]
["bitfinex-derivatives","BTCF0:USTF0",1617868285479,0.31086004,57178.0,57177.0,4.89834637]
["bitfinex-derivatives","BTCF0:USTF0",1617868285678,0.01046095,57180.0,57177.0,5.40079734]
["bitfinex-derivatives","BTCF0:USTF0",1617868286179,0.01046072,57179.0,57177.0,3.89834637]
["bitfinex-derivatives","BTCF0:USTF0",1617868286580,0.01046061,57183.0,57178.0,2.76278221]
["bitfinex-derivatives","BTCF0:USTF0",1617868286880,2.8312,57184.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868287079,2.8312,57184.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868287280,2.8312,57184.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868287481,3.14203939,57184.0,57183.0,2.10525045]
["bitfinex-derivatives","BTCF0:USTF0",1617868287681,3.14203939,57184.0,57183.0,2.212507]
["bitfinex-derivatives","BTCF0:USTF0",1617868287881,2.84166143,57184.0,57183.0,2.27477638]
["bitfinex-derivatives","BTCF0:USTF0",1617868290285,0.01046143,57184.0,57183.0,2.27477638]
["bitfinex-derivatives","BTCF0:USTF0",1617868290484,0.01046143,57184.0,57183.0,5.78427638]
["bitfinex-derivatives","BTCF0:USTF0",1617868291086,0.01046143,57184.0,57183.0,2.36818188]
["bitfinex-derivatives","BTCF0:USTF0",1617868291287,3.11816143,57184.0,57183.0,2.36818188]
["bitfinex-derivatives","BTCF0:USTF0",1617868291487,3.1077,57184.0,57183.0,2.27477638]
["bitfinex-derivatives","BTCF0:USTF0",1617868291888,3.41854796,57184.0,57183.0,2.27477638]
["bitfinex-derivatives","BTCF0:USTF0",1617868292389,3.11815086,57184.0,57183.0,2.27477638]
["bitfinex-derivatives","BTCF0:USTF0",1617868292588,3.24903086,57184.0,57183.0,2.27477638]
["bitfinex-derivatives","BTCF0:USTF0",1617868292789,3.24903086,57184.0,57183.0,0.8326762]
["bitfinex-derivatives","BTCF0:USTF0",1617868293003,0.14133086,57184.0,57183.0,0.8326762]
["bitfinex-derivatives","BTCF0:USTF0",1617868293190,0.44141783,57184.0,57183.0,0.8326762]
["bitfinex-derivatives","BTCF0:USTF0",1617868293792,0.92131181,57184.0,57183.0,0.47095787]
["bitfinex-derivatives","BTCF0:USTF0",1617868294595,0.92131181,57184.0,57183.0,0.40868849]
["bitfinex-derivatives","BTCF0:USTF0",1617868294995,0.92131181,57184.0,57183.0,0.77047825]
["bitfinex-derivatives","BTCF0:USTF0",1617868295396,0.92131181,57184.0,57183.0,0.40868849]
["bitfinex-derivatives","BTCF0:USTF0",1617868299096,0.92131181,57184.0,57183.0,0.7704586]
["bitfinex-derivatives","BTCF0:USTF0",1617868299897,0.54867438,57184.0,57183.0,1.7704586]
["bitfinex-derivatives","BTCF0:USTF0",1617868300696,0.54867438,57184.0,57183.0,0.7704586]
["bitfinex-derivatives","BTCF0:USTF0",1617868301297,0.92131804,57184.0,57183.0,0.40868849]
["bitfinex-derivatives","BTCF0:USTF0",1617868303899,0.92131804,57184.0,57183.0,1.40868849]
["bitfinex-derivatives","BTCF0:USTF0",1617868304100,0.92131804,57184.0,57183.0,0.77088698]
["bitfinex-derivatives","BTCF0:USTF0",1617868304903,0.54867438,57184.0,57183.0,0.77088698]
["bitfinex-derivatives","BTCF0:USTF0",1617868305404,0.92138455,57184.0,57183.0,0.77088698]
["bitfinex-derivatives","BTCF0:USTF0",1617868306207,0.54867438,57184.0,57183.0,0.77088698]
["bitfinex-derivatives","BTCF0:USTF0",1617868307106,0.92138444,57184.0,57183.0,0.77088698]
["bitfinex-derivatives","BTCF0:USTF0",1617868307908,0.92138444,57184.0,57183.0,0.40868849]
["bitfinex-derivatives","BTCF0:USTF0",1617868308713,0.92138444,57184.0,57183.0,0.7715225]
["bitfinex-derivatives","BTCF0:USTF0",1617868309610,0.92138444,57184.0,57183.0,0.40868849]
["bitfinex-derivatives","BTCF0:USTF0",1617868310611,0.92138444,57184.0,57183.0,3.79278849]
["bitfinex-derivatives","BTCF0:USTF0",1617868310812,1.37726836,57184.0,57183.0,4.15600016]
["bitfinex-derivatives","BTCF0:USTF0",1617868311613,0.92138444,57184.0,57183.0,4.15600016]
["bitfinex-derivatives","BTCF0:USTF0",1617868312513,0.92138444,57184.0,57183.0,4.59963337]
["bitfinex-derivatives","BTCF0:USTF0",1617868313113,0.54867438,57184.0,57183.0,4.59963337]
["bitfinex-derivatives","BTCF0:USTF0",1617868313314,0.41779438,57184.0,57183.0,4.59963337]
["bitfinex-derivatives","BTCF0:USTF0",1617868315116,0.10725655,57184.0,57183.0,3.49135655]
["bitfinex-derivatives","BTCF0:USTF0",1617868315718,0.10725655,57184.0,57183.0,4.59888734]
["bitfinex-derivatives","BTCF0:USTF0",1617868316987,0.10725655,57184.0,57183.0,1.21478734]
["bitfinex-derivatives","BTCF0:USTF0",1617868317118,0.41794116,57184.0,57183.0,1.21478734]
["bitfinex-derivatives","BTCF0:USTF0",1617868317316,3.73144116,57184.0,57183.0,1.21478734]
["bitfinex-derivatives","BTCF0:USTF0",1617868317716,4.10425383,57184.0,57183.0,0.77177502]
["bitfinex-derivatives","BTCF0:USTF0",1617868317917,4.10425383,57184.0,57183.0,0.83405257]
["bitfinex-derivatives","BTCF0:USTF0",1617868319218,4.10425383,57184.0,57183.0,0.47158795]
["bitfinex-derivatives","BTCF0:USTF0",1617868320620,4.10425383,57184.0,57183.0,0.834821]
["bitfinex-derivatives","BTCF0:USTF0",1617868321020,4.10425383,57184.0,57183.0,0.47158795]
["bitfinex-derivatives","BTCF0:USTF0",1617868321823,4.10425383,57184.0,57183.0,0.83493456]
["bitfinex-derivatives","BTCF0:USTF0",1617868322223,0.79075383,57184.0,57183.0,0.83493456]
["bitfinex-derivatives","BTCF0:USTF0",1617868322423,0.79075383,57184.0,57183.0,3.85803456]
["bitfinex-derivatives","BTCF0:USTF0",1617868323224,0.95670897,57184.0,57183.0,3.49468795]
["bitfinex-derivatives","BTCF0:USTF0",1617868323624,0.95670897,57184.0,57183.0,3.85808932]
["bitfinex-derivatives","BTCF0:USTF0",1617868326830,0.95670897,57184.0,57183.0,0.83498932]
["bitfinex-derivatives","BTCF0:USTF0",1617868327030,3.51480897,57184.0,57183.0,0.83498932]
["bitfinex-derivatives","BTCF0:USTF0",1617868329935,3.51480897,57184.0,57181.0,0.42911944]
["bitfinex-derivatives","BTCF0:USTF0",1617868330335,3.51480897,57184.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868330336,3.51480897,57184.0,57173.0,0.50470602]
["bitfinex-derivatives","BTCF0:USTF0",1617868330536,3.51480897,57184.0,57173.0,1.50470602]
["bitfinex-derivatives","BTCF0:USTF0",1617868330738,0.01045782,57178.0,57173.0,1.50470602]
["bitfinex-derivatives","BTCF0:USTF0",1617868331338,0.01045782,57178.0,57174.0,0.50457929]
["bitfinex-derivatives","BTCF0:USTF0",1617868331939,0.01045782,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868333441,0.01045761,57179.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868334041,0.10725655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868334241,0.10725655,57178.0,57177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868334442,0.10725655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868334841,2.91995655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868335242,3.05395655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868336653,3.05395655,57178.0,57172.0,0.50479546]
["bitfinex-derivatives","BTCF0:USTF0",1617868337052,3.05395655,57178.0,57149.0,0.88844001]
["bitfinex-derivatives","BTCF0:USTF0",1617868337053,3.05395655,57178.0,57171.0,0.50493599]
["bitfinex-derivatives","BTCF0:USTF0",1617868337251,0.2,57177.0,57171.0,0.50493599]
["bitfinex-derivatives","BTCF0:USTF0",1617868337448,0.2,57177.0,57167.0,0.50532846]
["bitfinex-derivatives","BTCF0:USTF0",1617868337853,0.01046135,57170.0,57167.0,0.50532846]
["bitfinex-derivatives","BTCF0:USTF0",1617868338052,0.01046135,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868338258,0.01046143,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868339649,2.9467,57178.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868340048,0.10725655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868345656,0.10725655,57169.0,57168.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617868346259,0.10725655,57169.0,57168.0,3.8480918]
["bitfinex-derivatives","BTCF0:USTF0",1617868346759,0.10725655,57169.0,57168.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617868349771,0.10725655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868349974,3.65205655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868350222,3.65205655,57169.0,57158.0,0.50522647]
["bitfinex-derivatives","BTCF0:USTF0",1617868350400,3.65205655,57169.0,57164.0,0.4446199]
["bitfinex-derivatives","BTCF0:USTF0",1617868350822,0.64237531,57168.0,57159.0,0.44506128]
["bitfinex-derivatives","BTCF0:USTF0",1617868351024,1.7,57167.0,57159.0,0.44506128]
["bitfinex-derivatives","BTCF0:USTF0",1617868351216,1.7,57167.0,57144.0,0.56644163]
["bitfinex-derivatives","BTCF0:USTF0",1617868351217,1.29894,57162.0,57157.0,0.44509276]
["bitfinex-derivatives","BTCF0:USTF0",1617868351809,2.00368222,57162.0,57153.0,0.4454506]
["bitfinex-derivatives","BTCF0:USTF0",1617868351973,2.11093877,57162.0,57153.0,0.4454506]
["bitfinex-derivatives","BTCF0:USTF0",1617868352372,2.11093877,57162.0,57150.0,0.44562617]
["bitfinex-derivatives","BTCF0:USTF0",1617868352570,3.61093877,57162.0,57150.0,0.44562617]
["bitfinex-derivatives","BTCF0:USTF0",1617868352770,3.61093877,57162.0,57146.0,0.44581076]
["bitfinex-derivatives","BTCF0:USTF0",1617868352771,4.12854202,57162.0,57146.0,0.44581076]
["bitfinex-derivatives","BTCF0:USTF0",1617868353371,4.47634839,57162.0,57144.0,0.4459887]
["bitfinex-derivatives","BTCF0:USTF0",1617868353970,2.97634839,57162.0,57144.0,0.4459887]
["bitfinex-derivatives","BTCF0:USTF0",1617868354672,2.62854202,57162.0,57144.0,0.4459887]
["bitfinex-derivatives","BTCF0:USTF0",1617868355273,3.00125313,57162.0,57148.0,0.36499972]
["bitfinex-derivatives","BTCF0:USTF0",1617868355472,2.8251,57149.0,57148.0,0.36499972]
["bitfinex-derivatives","BTCF0:USTF0",1617868355673,2.93507,57149.0,57144.0,0.44605504]
["bitfinex-derivatives","BTCF0:USTF0",1617868356074,0.10725655,57145.0,57144.0,0.44605504]
["bitfinex-derivatives","BTCF0:USTF0",1617868356276,0.11771043,57145.0,57143.0,0.44601929]
["bitfinex-derivatives","BTCF0:USTF0",1617868356676,2.7404,57144.0,57143.0,0.44601929]
["bitfinex-derivatives","BTCF0:USTF0",1617868356875,3.7404,57144.0,57142.0,0.44623811]
["bitfinex-derivatives","BTCF0:USTF0",1617868357276,0.57276159,57143.0,57140.0,0.36557078]
["bitfinex-derivatives","BTCF0:USTF0",1617868358076,0.57276159,57143.0,57121.0,0.56866566]
["bitfinex-derivatives","BTCF0:USTF0",1617868358077,0.2,57143.0,57127.0,0.36345759]
["bitfinex-derivatives","BTCF0:USTF0",1617868358276,3.7404,57144.0,57127.0,0.36345759]
["bitfinex-derivatives","BTCF0:USTF0",1617868358477,1.0,57141.0,57127.0,0.36345759]
["bitfinex-derivatives","BTCF0:USTF0",1617868358676,1.0,57135.0,57127.0,0.36345759]
["bitfinex-derivatives","BTCF0:USTF0",1617868358876,1.10237,57135.0,57127.0,0.42577851]
["bitfinex-derivatives","BTCF0:USTF0",1617868359676,0.10237,57135.0,57127.0,0.42577851]
["bitfinex-derivatives","BTCF0:USTF0",1617868360080,0.10725655,57128.0,57127.0,0.42577851]
["bitfinex-derivatives","BTCF0:USTF0",1617868360678,0.10725655,57128.0,57127.0,0.72887332]
["bitfinex-derivatives","BTCF0:USTF0",1617868363179,0.10725655,57128.0,57127.0,3.67247332]
["bitfinex-derivatives","BTCF0:USTF0",1617868363379,0.10237,57135.0,57127.0,0.72887332]
["bitfinex-derivatives","BTCF0:USTF0",1617868363580,3.6463,57128.0,57127.0,0.72887332]
["bitfinex-derivatives","BTCF0:USTF0",1617868363780,3.6463,57128.0,57127.0,0.36541573]
["bitfinex-derivatives","BTCF0:USTF0",1617868364181,3.75355655,57128.0,57127.0,0.30309481]
["bitfinex-derivatives","BTCF0:USTF0",1617868364693,3.75355655,57128.0,57126.0,0.41010528]
["bitfinex-derivatives","BTCF0:USTF0",1617868365184,3.75355655,57128.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868365582,3.75355655,57128.0,57126.0,0.41011484]
["bitfinex-derivatives","BTCF0:USTF0",1617868367200,3.75355655,57128.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868369390,3.75355655,57128.0,57122.0,0.30328508]
["bitfinex-derivatives","BTCF0:USTF0",1617868370089,3.75355655,57128.0,57119.0,0.30264276]
["bitfinex-derivatives","BTCF0:USTF0",1617868370688,3.6463,57128.0,57119.0,0.30264276]
["bitfinex-derivatives","BTCF0:USTF0",1617868371894,1.0,57144.0,57120.0,0.43848005]
["bitfinex-derivatives","BTCF0:USTF0",1617868372092,3.2382,57135.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868372292,2.0,57148.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868372494,3.2378,57145.0,57141.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617868373694,1.0,57148.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868373892,3.3685,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868374092,3.46514,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868374292,3.57239655,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868374493,3.57239655,57129.0,57122.0,0.30240285]
["bitfinex-derivatives","BTCF0:USTF0",1617868374693,0.20389655,57129.0,57122.0,0.30240285]
["bitfinex-derivatives","BTCF0:USTF0",1617868374893,3.5916,57123.0,57120.0,0.302533]
["bitfinex-derivatives","BTCF0:USTF0",1617868375293,3.5916,57123.0,57119.0,0.30259467]
["bitfinex-derivatives","BTCF0:USTF0",1617868375903,3.5916,57123.0,57118.0,0.30274276]
["bitfinex-derivatives","BTCF0:USTF0",1617868376194,0.10725655,57119.0,57118.0,0.30274276]
["bitfinex-derivatives","BTCF0:USTF0",1617868376393,0.10725655,57119.0,57117.0,0.41005927]
["bitfinex-derivatives","BTCF0:USTF0",1617868377195,0.10725655,57119.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868377597,0.10725655,57119.0,57117.0,0.40997715]
["bitfinex-derivatives","BTCF0:USTF0",1617868378500,0.10725655,57119.0,57118.0,0.3026254]
["bitfinex-derivatives","BTCF0:USTF0",1617868379897,0.10725655,57119.0,57117.0,0.40992414]
["bitfinex-derivatives","BTCF0:USTF0",1617868380497,0.10725655,57119.0,57118.0,0.30259703]
["bitfinex-derivatives","BTCF0:USTF0",1617868380696,3.5916,57123.0,57118.0,0.30259703]
["bitfinex-derivatives","BTCF0:USTF0",1617868380897,0.4532,57145.0,57118.0,0.30259703]
["bitfinex-derivatives","BTCF0:USTF0",1617868381100,2.5995,57137.0,57134.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617868381498,2.5995,57137.0,57134.0,3.47667]
["bitfinex-derivatives","BTCF0:USTF0",1617868381698,0.4532,57145.0,57136.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617868382097,1.0,57148.0,57136.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617868382298,1.0,57148.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868382700,0.01035904,57152.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868382898,3.96773566,57156.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868382899,1.0,57148.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868383302,0.01035884,57154.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868383701,1.0,57148.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868383900,0.01035858,57155.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868384312,0.10725655,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868384901,3.82605655,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868387303,3.82605655,57140.0,57133.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1617868388202,0.10725655,57134.0,57133.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1617868390704,0.10725655,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868390905,3.4516,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868392105,0.10725655,57134.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868392305,0.10725655,57134.0,57133.0,2.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617868396813,0.10725655,57134.0,57133.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1617868398313,0.10725655,57134.0,57133.0,2.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617868402121,0.21852655,57134.0,57133.0,2.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617868405825,0.10725655,57134.0,57133.0,2.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617868407028,0.79189953,57134.0,57133.0,3.799115]
["bitfinex-derivatives","BTCF0:USTF0",1617868407927,1.0412408,57134.0,57133.0,3.89261798]
["bitfinex-derivatives","BTCF0:USTF0",1617868409128,1.0412408,57134.0,57133.0,1.21801798]
["bitfinex-derivatives","BTCF0:USTF0",1617868409528,4.2548408,57134.0,57133.0,1.21801798]
["bitfinex-derivatives","BTCF0:USTF0",1617868409734,4.2548408,57134.0,57133.0,1.124515]
["bitfinex-derivatives","BTCF0:USTF0",1617868410029,4.2548408,57134.0,57133.0,1.18685187]
["bitfinex-derivatives","BTCF0:USTF0",1617868410429,4.2548408,57134.0,57133.0,1.124515]
["bitfinex-derivatives","BTCF0:USTF0",1617868411632,5.2548408,57134.0,57133.0,1.124515]
["bitfinex-derivatives","BTCF0:USTF0",1617868411833,4.2548408,57134.0,57133.0,1.124515]
["bitfinex-derivatives","BTCF0:USTF0",1617868412033,4.2548408,57134.0,57133.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1617868412433,4.2548408,57134.0,57133.0,0.73704958]
["bitfinex-derivatives","BTCF0:USTF0",1617868412835,4.2548408,57134.0,57133.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1617868415135,5.2548408,57134.0,57133.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1617868415837,4.71134095,57134.0,57133.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1617868425853,4.71134095,57134.0,57133.0,1.12637096]
["bitfinex-derivatives","BTCF0:USTF0",1617868427555,4.80655095,57134.0,57133.0,1.12637096]
["bitfinex-derivatives","BTCF0:USTF0",1617868428856,4.80655095,57134.0,57131.0,3.0075247]
["bitfinex-derivatives","BTCF0:USTF0",1617868429660,3.41606655,57134.0,57131.0,3.0075247]
["bitfinex-derivatives","BTCF0:USTF0",1617868434663,0.20246655,57134.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868434864,3.3356,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868436668,3.44285655,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868436867,3.44285655,57127.0,57121.0,0.5137235]
["bitfinex-derivatives","BTCF0:USTF0",1617868437067,1.10725655,57127.0,57121.0,0.5137235]
["bitfinex-derivatives","BTCF0:USTF0",1617868437275,2.8273,57122.0,57121.0,0.5137235]
["bitfinex-derivatives","BTCF0:USTF0",1617868437500,3.93199,57122.0,57118.0,0.5140302]
["bitfinex-derivatives","BTCF0:USTF0",1617868437683,1.0,57121.0,57118.0,0.5140302]
["bitfinex-derivatives","BTCF0:USTF0",1617868437869,1.0,57121.0,57116.0,0.5144379]
["bitfinex-derivatives","BTCF0:USTF0",1617868438077,0.2,57119.0,57116.0,0.5144379]
["bitfinex-derivatives","BTCF0:USTF0",1617868438274,0.2,57119.0,57110.0,0.51502375]
["bitfinex-derivatives","BTCF0:USTF0",1617868438469,1.2,57119.0,57110.0,0.51502375]
["bitfinex-derivatives","BTCF0:USTF0",1617868438697,0.10725655,57111.0,57110.0,0.51502375]
["bitfinex-derivatives","BTCF0:USTF0",1617868438869,3.0333,57109.0,57108.0,0.51491039]
["bitfinex-derivatives","BTCF0:USTF0",1617868439269,3.12794,57109.0,57107.0,0.51505393]
["bitfinex-derivatives","BTCF0:USTF0",1617868439670,1.0,57108.0,57106.0,0.5151637]
["bitfinex-derivatives","BTCF0:USTF0",1617868440072,3.12794,57109.0,57104.0,0.5157851]
["bitfinex-derivatives","BTCF0:USTF0",1617868440670,0.10725655,57105.0,57104.0,0.5157851]
["bitfinex-derivatives","BTCF0:USTF0",1617868441070,0.10725655,57105.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868441071,0.10725655,57105.0,57101.0,0.62331668]
["bitfinex-derivatives","BTCF0:USTF0",1617868441871,0.10725655,57105.0,57102.0,0.51609399]
["bitfinex-derivatives","BTCF0:USTF0",1617868442471,3.4327,57103.0,57102.0,0.51609399]
["bitfinex-derivatives","BTCF0:USTF0",1617868445875,3.4327,57103.0,57101.0,0.51724073]
["bitfinex-derivatives","BTCF0:USTF0",1617868446474,0.2494416,57102.0,57093.0,0.57914334]
["bitfinex-derivatives","BTCF0:USTF0",1617868446676,0.2494416,57102.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868447075,0.09707965,57097.0,57094.0,0.68634319]
["bitfinex-derivatives","BTCF0:USTF0",1617868447475,0.09707965,57097.0,57096.0,0.51688608]
["bitfinex-derivatives","BTCF0:USTF0",1617868447876,0.0949,57097.0,57096.0,0.51688608]
["bitfinex-derivatives","BTCF0:USTF0",1617868448677,0.20215655,57097.0,57096.0,0.51688608]
["bitfinex-derivatives","BTCF0:USTF0",1617868449179,0.20215655,57097.0,57096.0,0.97146784]
["bitfinex-derivatives","BTCF0:USTF0",1617868451082,0.20433787,57097.0,57096.0,1.55029807]
["bitfinex-derivatives","BTCF0:USTF0",1617868451283,0.20433787,57097.0,57096.0,5.15479807]
["bitfinex-derivatives","BTCF0:USTF0",1617868451483,0.20215655,57097.0,57096.0,5.15479807]
["bitfinex-derivatives","BTCF0:USTF0",1617868451784,0.20745403,57097.0,57096.0,5.31069477]
["bitfinex-derivatives","BTCF0:USTF0",1617868452186,0.20215655,57097.0,57096.0,5.31069477]
["bitfinex-derivatives","BTCF0:USTF0",1617868452989,0.20215655,57097.0,57096.0,4.73186454]
["bitfinex-derivatives","BTCF0:USTF0",1617868453186,0.20215655,57097.0,57096.0,0.61047846]
["bitfinex-derivatives","BTCF0:USTF0",1617868453987,0.20215655,57097.0,57096.0,0.82497719]
["bitfinex-derivatives","BTCF0:USTF0",1617868458793,0.20215655,57097.0,57096.0,0.37039543]
["bitfinex-derivatives","BTCF0:USTF0",1617868459293,0.21260115,57097.0,57096.0,0.67967002]
["bitfinex-derivatives","BTCF0:USTF0",1617868459693,1.21260115,57097.0,57096.0,0.67967002]
["bitfinex-derivatives","BTCF0:USTF0",1617868459897,1.51249993,57097.0,57096.0,0.30927459]
["bitfinex-derivatives","BTCF0:USTF0",1617868460093,4.13379993,57097.0,57096.0,0.30927459]
["bitfinex-derivatives","BTCF0:USTF0",1617868460695,3.13379993,57097.0,57096.0,0.30927459]
["bitfinex-derivatives","BTCF0:USTF0",1617868461295,0.41759993,57097.0,57096.0,0.30927459]
["bitfinex-derivatives","BTCF0:USTF0",1617868461500,0.41759993,57097.0,57096.0,3.73104459]
["bitfinex-derivatives","BTCF0:USTF0",1617868461696,0.11770144,57097.0,57096.0,4.10226616]
["bitfinex-derivatives","BTCF0:USTF0",1617868462098,0.11253055,57097.0,57096.0,4.16463937]
["bitfinex-derivatives","BTCF0:USTF0",1617868462596,0.10725655,57097.0,57096.0,4.16463937]
["bitfinex-derivatives","BTCF0:USTF0",1617868462997,0.10725655,57097.0,57096.0,4.27189592]
["bitfinex-derivatives","BTCF0:USTF0",1617868464300,0.10725655,57097.0,57096.0,4.12312592]
["bitfinex-derivatives","BTCF0:USTF0",1617868464500,0.10725655,57097.0,57096.0,0.85012592]
["bitfinex-derivatives","BTCF0:USTF0",1617868464707,3.00205655,57097.0,57096.0,0.74286937]
["bitfinex-derivatives","BTCF0:USTF0",1617868465132,3.00205655,57097.0,57096.0,0.30927459]
["bitfinex-derivatives","BTCF0:USTF0",1617868465702,3.00205655,57097.0,57089.0,0.56023629]
["bitfinex-derivatives","BTCF0:USTF0",1617868465703,3.00205655,57097.0,57095.0,0.30891116]
["bitfinex-derivatives","BTCF0:USTF0",1617868466103,0.00216794,57096.0,57093.0,0.30901288]
["bitfinex-derivatives","BTCF0:USTF0",1617868466502,3.00732155,57097.0,57093.0,0.30901288]
["bitfinex-derivatives","BTCF0:USTF0",1617868466503,0.00216794,57095.0,57093.0,0.30901288]
["bitfinex-derivatives","BTCF0:USTF0",1617868466902,0.00216794,57096.0,57093.0,0.30901288]
["bitfinex-derivatives","BTCF0:USTF0",1617868468703,0.00216796,57095.0,57092.0,0.30919682]
["bitfinex-derivatives","BTCF0:USTF0",1617868469105,0.00216802,57094.0,57092.0,0.30919682]
["bitfinex-derivatives","BTCF0:USTF0",1617868469506,0.00216802,57094.0,57091.0,0.30933006]
["bitfinex-derivatives","BTCF0:USTF0",1617868469907,0.00216813,57093.0,57090.0,0.30937735]
["bitfinex-derivatives","BTCF0:USTF0",1617868470309,0.00216815,57092.0,57090.0,0.30937735]
["bitfinex-derivatives","BTCF0:USTF0",1617868470507,0.12287815,57092.0,57090.0,0.30937735]
["bitfinex-derivatives","BTCF0:USTF0",1617868470909,0.12287815,57092.0,57089.0,0.30944023]
["bitfinex-derivatives","BTCF0:USTF0",1617868471111,0.10725655,57090.0,57089.0,0.30944023]
["bitfinex-derivatives","BTCF0:USTF0",1617868475222,0.10725655,57090.0,57088.0,0.30917198]
["bitfinex-derivatives","BTCF0:USTF0",1617868475621,0.10725655,57090.0,57084.0,0.41598342]
["bitfinex-derivatives","BTCF0:USTF0",1617868477423,0.10725655,57090.0,57085.0,0.30852852]
["bitfinex-derivatives","BTCF0:USTF0",1617868478225,0.10725655,57090.0,57084.0,0.30859515]
["bitfinex-derivatives","BTCF0:USTF0",1617868478428,0.25548655,57090.0,57084.0,0.30859515]
["bitfinex-derivatives","BTCF0:USTF0",1617868478928,0.25548655,57090.0,57085.0,0.30869699]
["bitfinex-derivatives","BTCF0:USTF0",1617868483431,0.25548655,57090.0,57083.0,0.30896655]
["bitfinex-derivatives","BTCF0:USTF0",1617868485032,0.10725655,57084.0,57083.0,0.30896655]
["bitfinex-derivatives","BTCF0:USTF0",1617868485433,3.06745655,57084.0,57083.0,0.30896655]
["bitfinex-derivatives","BTCF0:USTF0",1617868488437,3.06745655,57084.0,57082.0,0.30905912]
["bitfinex-derivatives","BTCF0:USTF0",1617868491340,3.06745655,57084.0,57083.0,0.30898969]
["bitfinex-derivatives","BTCF0:USTF0",1617868491745,3.06745655,57084.0,57082.0,0.30900312]
["bitfinex-derivatives","BTCF0:USTF0",1617868492842,3.06745655,57084.0,57083.0,0.30900157]
["bitfinex-derivatives","BTCF0:USTF0",1617868493441,3.06745655,57084.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868493442,3.06745655,57084.0,57081.0,0.30911415]
["bitfinex-derivatives","BTCF0:USTF0",1617868493641,0.10725655,57084.0,57081.0,0.30911415]
["bitfinex-derivatives","BTCF0:USTF0",1617868493842,3.0761,57082.0,57080.0,0.30915455]
["bitfinex-derivatives","BTCF0:USTF0",1617868494642,3.0761,57082.0,57079.0,0.30920657]
["bitfinex-derivatives","BTCF0:USTF0",1617868494942,3.07827259,57082.0,57081.0,0.68286619]
["bitfinex-derivatives","BTCF0:USTF0",1617868495844,3.08137674,57082.0,57081.0,0.68286619]
["bitfinex-derivatives","BTCF0:USTF0",1617868496044,3.08137674,57082.0,57081.0,3.95066619]
["bitfinex-derivatives","BTCF0:USTF0",1617868496743,3.08137674,57082.0,57081.0,0.74526047]
["bitfinex-derivatives","BTCF0:USTF0",1617868497245,3.0761,57082.0,57081.0,0.74526047]
["bitfinex-derivatives","BTCF0:USTF0",1617868497645,3.07827209,57082.0,57081.0,0.68286619]
["bitfinex-derivatives","BTCF0:USTF0",1617868498045,3.07827209,57082.0,57081.0,0.74525984]
["bitfinex-derivatives","BTCF0:USTF0",1617868499047,0.00217209,57082.0,57081.0,0.74525984]
["bitfinex-derivatives","BTCF0:USTF0",1617868499246,0.00217209,57082.0,57081.0,4.27105984]
["bitfinex-derivatives","BTCF0:USTF0",1617868499449,0.00217209,57083.0,57081.0,4.27105984]
["bitfinex-derivatives","BTCF0:USTF0",1617868499846,0.00217209,57083.0,57082.0,0.74480023]
["bitfinex-derivatives","BTCF0:USTF0",1617868500247,0.00217209,57083.0,57082.0,4.07560023]
["bitfinex-derivatives","BTCF0:USTF0",1617868501348,0.10942858,57084.0,57082.0,4.07560023]
["bitfinex-derivatives","BTCF0:USTF0",1617868502152,0.10942858,57084.0,57083.0,0.74488126]
["bitfinex-derivatives","BTCF0:USTF0",1617868503150,0.10942858,57084.0,57083.0,0.85213781]
["bitfinex-derivatives","BTCF0:USTF0",1617868505154,0.10725655,57084.0,57083.0,0.85213781]
["bitfinex-derivatives","BTCF0:USTF0",1617868506056,0.10942931,57084.0,57083.0,0.85213781]
["bitfinex-derivatives","BTCF0:USTF0",1617868508559,2.92575655,57084.0,57083.0,0.85213781]
["bitfinex-derivatives","BTCF0:USTF0",1617868508959,2.92792931,57084.0,57083.0,0.85213781]
["bitfinex-derivatives","BTCF0:USTF0",1617868510472,2.92575655,57084.0,57083.0,0.85213781]
["bitfinex-derivatives","BTCF0:USTF0",1617868510868,2.93103267,57084.0,57083.0,0.74488126]
["bitfinex-derivatives","BTCF0:USTF0",1617868511494,2.93103267,57084.0,57083.0,0.68248862]
["bitfinex-derivatives","BTCF0:USTF0",1617868511495,2.92575655,57084.0,57083.0,0.68248862]
["bitfinex-derivatives","BTCF0:USTF0",1617868511706,3.92575655,57084.0,57083.0,0.68248862]
["bitfinex-derivatives","BTCF0:USTF0",1617868511890,4.60814879,57084.0,57082.0,0.31041744]
["bitfinex-derivatives","BTCF0:USTF0",1617868512068,1.0,57083.0,57082.0,0.31041744]
["bitfinex-derivatives","BTCF0:USTF0",1617868512263,4.60814879,57084.0,57082.0,0.31041744]
["bitfinex-derivatives","BTCF0:USTF0",1617868512466,4.60814879,57084.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868512467,0.93153979,57083.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868512865,3.10729,57080.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868513267,4.03952746,57080.0,57079.0,0.68335545]
["bitfinex-derivatives","BTCF0:USTF0",1617868514167,4.03952746,57080.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868515370,1.04612746,57080.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868515569,1.04612746,57080.0,57079.0,2.90191755]
["bitfinex-derivatives","BTCF0:USTF0",1617868517176,1.04612746,57080.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868517671,4.35162746,57080.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868517871,1.04612746,57080.0,57079.0,0.31041755]
["bitfinex-derivatives","BTCF0:USTF0",1617868518073,1.04612746,57080.0,57079.0,4.04911755]
["bitfinex-derivatives","BTCF0:USTF0",1617868518272,1.04612746,57080.0,57079.0,3.7387]
["bitfinex-derivatives","BTCF0:USTF0",1617868519675,1.04612746,57080.0,57078.0,0.31056049]
["bitfinex-derivatives","BTCF0:USTF0",1617868520276,3.84606216,57079.0,57078.0,0.31056049]
["bitfinex-derivatives","BTCF0:USTF0",1617868520977,0.93046216,57079.0,57078.0,0.31056049]
["bitfinex-derivatives","BTCF0:USTF0",1617868521377,0.93046216,57079.0,57078.0,3.67926049]
["bitfinex-derivatives","BTCF0:USTF0",1617868521578,0.30949189,57079.0,57078.0,3.67926049]
["bitfinex-derivatives","BTCF0:USTF0",1617868521979,0.30949189,57079.0,57078.0,4.67926049]
["bitfinex-derivatives","BTCF0:USTF0",1617868522180,0.30949189,57079.0,57078.0,5.11432847]
["bitfinex-derivatives","BTCF0:USTF0",1617868523082,0.01041867,57079.0,57078.0,5.11432847]
["bitfinex-derivatives","BTCF0:USTF0",1617868523282,0.01041867,57079.0,57078.0,0.74562847]
["bitfinex-derivatives","BTCF0:USTF0",1617868523483,0.30958119,57079.0,57078.0,0.74562847]
["bitfinex-derivatives","BTCF0:USTF0",1617868523682,3.96518119,57079.0,57078.0,0.74562847]
["bitfinex-derivatives","BTCF0:USTF0",1617868524082,0.30958119,57079.0,57078.0,0.74562847]
["bitfinex-derivatives","BTCF0:USTF0",1617868524485,0.93125735,57079.0,57078.0,0.68322885]
["bitfinex-derivatives","BTCF0:USTF0",1617868524885,0.68166594,57079.0,57078.0,0.74562734]
["bitfinex-derivatives","BTCF0:USTF0",1617868525286,0.68166594,57079.0,57078.0,3.48912885]
["bitfinex-derivatives","BTCF0:USTF0",1617868525785,0.68166594,57079.0,57078.0,3.55152902]
["bitfinex-derivatives","BTCF0:USTF0",1617868528487,0.30958119,57079.0,57078.0,4.00772249]
["bitfinex-derivatives","BTCF0:USTF0",1617868528887,0.30958119,57079.0,57078.0,4.10186249]
["bitfinex-derivatives","BTCF0:USTF0",1617868529487,0.31024543,57080.0,57078.0,4.10186249]
["bitfinex-derivatives","BTCF0:USTF0",1617868529888,0.31024543,57080.0,57079.0,1.29645045]
["bitfinex-derivatives","BTCF0:USTF0",1617868530491,0.56201334,57084.0,57079.0,0.7466739]
["bitfinex-derivatives","BTCF0:USTF0",1617868530689,3.1577,57080.0,57079.0,0.7466739]
["bitfinex-derivatives","BTCF0:USTF0",1617868530889,3.83983142,57080.0,57079.0,0.06239275]
["bitfinex-derivatives","BTCF0:USTF0",1617868531289,4.08940766,57080.0,57079.0,0.68429553]
["bitfinex-derivatives","BTCF0:USTF0",1617868533193,4.08940766,57080.0,57079.0,4.05709553]
["bitfinex-derivatives","BTCF0:USTF0",1617868533592,4.08940766,57080.0,57079.0,4.11948881]
["bitfinex-derivatives","BTCF0:USTF0",1617868541407,4.08940766,57080.0,57079.0,5.11948881]
["bitfinex-derivatives","BTCF0:USTF0",1617868541808,4.08940766,57080.0,57079.0,4.57581958]
["bitfinex-derivatives","BTCF0:USTF0",1617868542608,4.08940766,57080.0,57079.0,4.11948881]
["bitfinex-derivatives","BTCF0:USTF0",1617868543007,4.08940766,57080.0,57079.0,4.57581972]
["bitfinex-derivatives","BTCF0:USTF0",1617868545414,3.40727624,57080.0,57079.0,4.57581972]
["bitfinex-derivatives","BTCF0:USTF0",1617868545814,4.08908403,57080.0,57079.0,3.89152419]
["bitfinex-derivatives","BTCF0:USTF0",1617868546116,4.08908403,57080.0,57079.0,4.57618733]
["bitfinex-derivatives","BTCF0:USTF0",1617868547115,4.08908403,57080.0,57079.0,4.11985642]
["bitfinex-derivatives","BTCF0:USTF0",1617868547716,4.08908403,57080.0,57079.0,4.57629756]
["bitfinex-derivatives","BTCF0:USTF0",1617868548419,4.08908403,57080.0,57079.0,4.11985642]
["bitfinex-derivatives","BTCF0:USTF0",1617868549324,4.08908403,57080.0,57079.0,4.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868552923,3.46762202,57080.0,57079.0,4.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868553929,3.46762202,57080.0,57079.0,5.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868557129,3.83978938,57080.0,57079.0,5.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868557628,3.83978938,57080.0,57079.0,4.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868563033,3.83978938,57080.0,57079.0,5.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868563234,3.46762202,57080.0,57079.0,5.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868564537,0.30992202,57080.0,57079.0,5.57640073]
["bitfinex-derivatives","BTCF0:USTF0",1617868564738,0.30992202,57080.0,57079.0,5.09525537]
["bitfinex-derivatives","BTCF0:USTF0",1617868564939,0.30992202,57080.0,57079.0,6.09525537]
["bitfinex-derivatives","BTCF0:USTF0",1617868565339,0.01044503,57080.0,57079.0,6.09525537]
["bitfinex-derivatives","BTCF0:USTF0",1617868565739,0.00527482,57080.0,57079.0,6.24081609]
["bitfinex-derivatives","BTCF0:USTF0",1617868566141,0.00217672,57082.0,57079.0,6.82259694]
["bitfinex-derivatives","BTCF0:USTF0",1617868566343,0.00217672,57082.0,57079.0,3.44979694]
["bitfinex-derivatives","BTCF0:USTF0",1617868566546,0.00528632,57083.0,57079.0,3.44979694]
["bitfinex-derivatives","BTCF0:USTF0",1617868566547,0.00746332,57083.0,57081.0,2.35053068]
["bitfinex-derivatives","BTCF0:USTF0",1617868566740,0.002177,57083.0,57082.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1617868566940,0.002177,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868567141,0.00217823,57087.0,57082.0,3.30625737]
["bitfinex-derivatives","BTCF0:USTF0",1617868567542,0.00217857,57088.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868567743,0.00217857,57088.0,57086.0,0.24681655]
["bitfinex-derivatives","BTCF0:USTF0",1617868567941,0.00217857,57088.0,57086.0,1.24681655]
["bitfinex-derivatives","BTCF0:USTF0",1617868568142,0.00217918,57090.0,57087.0,3.30615359]
["bitfinex-derivatives","BTCF0:USTF0",1617868568543,0.0021797,57091.0,57089.0,3.24371378]
["bitfinex-derivatives","BTCF0:USTF0",1617868568942,0.31148904,57095.0,57089.0,2.66201021]
["bitfinex-derivatives","BTCF0:USTF0",1617868569142,0.00217021,57100.0,57091.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1617868569541,0.0052705,57101.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868569542,0.00217035,57101.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868569742,0.00217035,57101.0,57099.0,0.22775655]
["bitfinex-derivatives","BTCF0:USTF0",1617868569946,0.00217035,57101.0,57099.0,1.91023974]
["bitfinex-derivatives","BTCF0:USTF0",1617868570143,0.00217035,57101.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868570347,0.00217147,57105.0,57100.0,2.19964463]
["bitfinex-derivatives","BTCF0:USTF0",1617868570746,0.00217147,57105.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868570947,0.00217141,57106.0,57104.0,0.68221501]
["bitfinex-derivatives","BTCF0:USTF0",1617868571146,0.00217141,57106.0,57104.0,1.68221501]
["bitfinex-derivatives","BTCF0:USTF0",1617868571548,0.00217141,57106.0,57105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868571948,0.00217141,57106.0,57105.0,1.85186034]
["bitfinex-derivatives","BTCF0:USTF0",1617868572147,3.68007141,57106.0,57105.0,0.85186034]
["bitfinex-derivatives","BTCF0:USTF0",1617868572348,3.68834371,57106.0,57105.0,0.85186034]
["bitfinex-derivatives","BTCF0:USTF0",1617868573347,3.6779,57106.0,57105.0,0.47973122]
["bitfinex-derivatives","BTCF0:USTF0",1617868573547,3.78515655,57106.0,57105.0,0.47973122]
["bitfinex-derivatives","BTCF0:USTF0",1617868573748,4.09531734,57106.0,57105.0,0.47973122]
["bitfinex-derivatives","BTCF0:USTF0",1617868574149,4.09531734,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868574551,4.4673128,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868574960,4.09531734,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868575351,4.46724095,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868576253,0.78934095,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868577253,1.03883184,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868577453,1.18968184,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868579055,0.56826734,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868579456,0.25810655,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868579859,0.268519,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868580256,0.25810655,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868580658,0.56725993,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868583362,0.25810655,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868583962,0.56718257,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868584162,0.56718257,57106.0,57102.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617868584364,0.56718257,57106.0,57100.0,0.30986822]
["bitfinex-derivatives","BTCF0:USTF0",1617868584761,3.00900078,57103.0,57100.0,0.30986822]
["bitfinex-derivatives","BTCF0:USTF0",1617868585161,0.00216247,57101.0,57100.0,0.30986822]
["bitfinex-derivatives","BTCF0:USTF0",1617868586465,0.00525335,57101.0,57099.0,0.30987801]
["bitfinex-derivatives","BTCF0:USTF0",1617868586966,0.00216312,57100.0,57099.0,0.30987801]
["bitfinex-derivatives","BTCF0:USTF0",1617868587767,0.10941967,57100.0,57099.0,0.30987801]
["bitfinex-derivatives","BTCF0:USTF0",1617868587970,0.10725655,57100.0,57099.0,0.30987801]
["bitfinex-derivatives","BTCF0:USTF0",1617868589670,0.10725655,57100.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868589671,0.11765081,57100.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868590474,0.00525255,57098.0,57097.0,0.41720274]
["bitfinex-derivatives","BTCF0:USTF0",1617868591074,0.00216417,57099.0,57097.0,0.41720274]
["bitfinex-derivatives","BTCF0:USTF0",1617868591474,0.0052535,57098.0,57097.0,0.41720274]
["bitfinex-derivatives","BTCF0:USTF0",1617868591875,0.01040399,57099.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868592276,0.0052552,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868592880,0.0052552,57098.0,57097.0,0.41720737]
["bitfinex-derivatives","BTCF0:USTF0",1617868593280,0.01041203,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868595487,0.30937128,57099.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868595988,0.01041956,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868599993,0.30904217,57098.0,57094.0,0.30995772]
["bitfinex-derivatives","BTCF0:USTF0",1617868600394,0.30898083,57095.0,57092.0,0.30996238]
["bitfinex-derivatives","BTCF0:USTF0",1617868600996,0.6794567,57095.0,57087.0,0.30999218]
["bitfinex-derivatives","BTCF0:USTF0",1617868601394,0.6794567,57095.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868601395,0.67914925,57093.0,57085.0,0.31012491]
["bitfinex-derivatives","BTCF0:USTF0",1617868601594,0.78639925,57093.0,57085.0,0.31012491]
["bitfinex-derivatives","BTCF0:USTF0",1617868601793,3.4157,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868601997,3.78609115,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868602295,4.34434082,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868602695,4.34434082,57089.0,57084.0,0.31012351]
["bitfinex-derivatives","BTCF0:USTF0",1617868603094,0.92864082,57089.0,57084.0,0.31012351]
["bitfinex-derivatives","BTCF0:USTF0",1617868603295,0.01039347,57085.0,57084.0,0.31012351]
["bitfinex-derivatives","BTCF0:USTF0",1617868603698,0.11765002,57085.0,57083.0,0.31012803]
["bitfinex-derivatives","BTCF0:USTF0",1617868604096,0.11765002,57085.0,57081.0,0.37214821]
["bitfinex-derivatives","BTCF0:USTF0",1617868604097,0.4159454,57085.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868604695,0.30862262,57084.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868605095,0.00524612,57082.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868606895,0.01038938,57083.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868606896,0.00524951,57083.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868607295,0.01039609,57084.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868607296,0.00524939,57082.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868607596,0.01039233,57082.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868609397,0.00525928,57082.0,57081.0,0.31013183]
["bitfinex-derivatives","BTCF0:USTF0",1617868609798,0.00526101,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868610197,0.00526101,57083.0,57081.0,0.78964793]
["bitfinex-derivatives","BTCF0:USTF0",1617868610400,0.00216699,57083.0,57082.0,0.7448656]
["bitfinex-derivatives","BTCF0:USTF0",1617868610798,0.00526172,57083.0,57082.0,0.7448656]
["bitfinex-derivatives","BTCF0:USTF0",1617868611198,0.00526172,57083.0,57082.0,0.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1617868612097,0.01042102,57083.0,57082.0,0.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1617868612298,0.01042102,57083.0,57082.0,1.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1617868612500,0.00526265,57083.0,57082.0,1.7449099]
["bitfinex-derivatives","BTCF0:USTF0",1617868612899,0.0021668,57083.0,57082.0,1.7449099]
["bitfinex-derivatives","BTCF0:USTF0",1617868613099,0.0021668,57083.0,57082.0,4.9756099]
["bitfinex-derivatives","BTCF0:USTF0",1617868613500,0.00216648,57084.0,57082.0,4.9756099]
["bitfinex-derivatives","BTCF0:USTF0",1617868614101,0.00216648,57084.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868614300,0.112518,57085.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868614301,0.10942239,57085.0,57083.0,0.74493311]
["bitfinex-derivatives","BTCF0:USTF0",1617868614700,0.10725655,57085.0,57083.0,0.74493311]
["bitfinex-derivatives","BTCF0:USTF0",1617868615102,0.11767016,57085.0,57084.0,0.37263655]
["bitfinex-derivatives","BTCF0:USTF0",1617868615500,0.10725655,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868616005,0.11765527,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868617507,0.41613932,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868618005,0.11765332,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868618206,0.11765332,57085.0,57084.0,1.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868618406,0.11250771,57085.0,57084.0,1.68254792]
["bitfinex-derivatives","BTCF0:USTF0",1617868618907,0.11250771,57085.0,57084.0,1.74493733]
["bitfinex-derivatives","BTCF0:USTF0",1617868619305,0.11250771,57085.0,57084.0,1.37263708]
["bitfinex-derivatives","BTCF0:USTF0",1617868619806,0.11765203,57085.0,57084.0,1.37263708]
["bitfinex-derivatives","BTCF0:USTF0",1617868620706,0.41625083,57085.0,57084.0,1.37263708]
["bitfinex-derivatives","BTCF0:USTF0",1617868620906,0.54926083,57085.0,57084.0,1.37263708]
["bitfinex-derivatives","BTCF0:USTF0",1617868621105,0.24026655,57085.0,57084.0,1.37263708]
["bitfinex-derivatives","BTCF0:USTF0",1617868621310,0.25066678,57085.0,57084.0,1.74508763]
["bitfinex-derivatives","BTCF0:USTF0",1617868621706,0.54935506,57085.0,57084.0,1.37263708]
["bitfinex-derivatives","BTCF0:USTF0",1617868622506,0.54935506,57085.0,57084.0,0.37263708]
["bitfinex-derivatives","BTCF0:USTF0",1617868624310,0.54935506,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868628113,0.41634506,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868630416,0.41634506,57085.0,57084.0,0.68283175]
["bitfinex-derivatives","BTCF0:USTF0",1617868631019,0.41634506,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868631418,0.41634506,57085.0,57084.0,0.3726389]
["bitfinex-derivatives","BTCF0:USTF0",1617868631820,0.41634506,57085.0,57084.0,0.31024767]
["bitfinex-derivatives","BTCF0:USTF0",1617868634922,0.41634506,57085.0,57080.0,0.31051653]
["bitfinex-derivatives","BTCF0:USTF0",1617868634923,0.786423,57085.0,57080.0,0.31051653]
["bitfinex-derivatives","BTCF0:USTF0",1617868635323,1.23861116,57085.0,57079.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1617868635922,1.23861116,57085.0,57076.0,0.37263228]
["bitfinex-derivatives","BTCF0:USTF0",1617868635923,0.67808932,57080.0,57077.0,0.31053902]
["bitfinex-derivatives","BTCF0:USTF0",1617868636325,0.67808932,57080.0,57076.0,0.31054177]
["bitfinex-derivatives","BTCF0:USTF0",1617868636725,0.67788028,57077.0,57076.0,0.31054177]
["bitfinex-derivatives","BTCF0:USTF0",1617868636922,0.82406028,57077.0,57076.0,0.31054177]
["bitfinex-derivatives","BTCF0:USTF0",1617868637324,0.45431673,57077.0,57076.0,0.31054177]
["bitfinex-derivatives","BTCF0:USTF0",1617868637924,0.56157328,57077.0,57076.0,0.31054177]
["bitfinex-derivatives","BTCF0:USTF0",1617868639025,0.93210149,57077.0,57076.0,0.68365464]
["bitfinex-derivatives","BTCF0:USTF0",1617868641125,0.93210149,57077.0,57076.0,0.31054177]
["bitfinex-derivatives","BTCF0:USTF0",1617868641728,0.93210149,57077.0,57075.0,0.31066956]
["bitfinex-derivatives","BTCF0:USTF0",1617868642125,0.93210149,57077.0,57074.0,0.31066934]
["bitfinex-derivatives","BTCF0:USTF0",1617868642527,0.92801714,57076.0,57075.0,0.31067073]
["bitfinex-derivatives","BTCF0:USTF0",1617868642930,0.92801714,57076.0,57073.0,0.31066811]
["bitfinex-derivatives","BTCF0:USTF0",1617868643329,0.67814135,57074.0,57071.0,0.37280173]
["bitfinex-derivatives","BTCF0:USTF0",1617868643744,0.30825541,57074.0,57072.0,0.37279966]
["bitfinex-derivatives","BTCF0:USTF0",1617868644330,0.24578551,57072.0,57071.0,0.37279938]
["bitfinex-derivatives","BTCF0:USTF0",1617868645129,0.61542472,57072.0,57069.0,0.37281917]
["bitfinex-derivatives","BTCF0:USTF0",1617868645554,0.36963921,57072.0,57069.0,0.37281917]
["bitfinex-derivatives","BTCF0:USTF0",1617868645930,1.9052341,57077.0,57067.0,0.37282404]
["bitfinex-derivatives","BTCF0:USTF0",1617868645931,0.47670563,57070.0,57067.0,0.37282404]
["bitfinex-derivatives","BTCF0:USTF0",1617868646731,0.3693521,57069.0,57066.0,0.37282597]
["bitfinex-derivatives","BTCF0:USTF0",1617868647831,0.47662559,57070.0,57066.0,0.37282597]
["bitfinex-derivatives","BTCF0:USTF0",1617868648632,0.36924063,57068.0,57064.0,0.37282826]
["bitfinex-derivatives","BTCF0:USTF0",1617868649232,0.36924063,57068.0,57065.0,0.37282737]
["bitfinex-derivatives","BTCF0:USTF0",1617868650237,0.45155027,57068.0,57067.0,0.37345598]
["bitfinex-derivatives","BTCF0:USTF0",1617868651237,0.82105027,57068.0,57067.0,0.37345598]
["bitfinex-derivatives","BTCF0:USTF0",1617868651836,0.82105027,57068.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868651837,0.3695,57068.0,57061.0,0.37260737]
["bitfinex-derivatives","BTCF0:USTF0",1617868652038,0.10725655,57062.0,57061.0,0.37260737]
["bitfinex-derivatives","BTCF0:USTF0",1617868652237,0.25424655,57062.0,57061.0,0.37260737]
["bitfinex-derivatives","BTCF0:USTF0",1617868652837,0.26458181,57062.0,57060.0,0.37261262]
["bitfinex-derivatives","BTCF0:USTF0",1617868653236,0.01033501,57061.0,57060.0,0.37261262]
["bitfinex-derivatives","BTCF0:USTF0",1617868654037,0.26458171,57062.0,57060.0,0.37261262]
["bitfinex-derivatives","BTCF0:USTF0",1617868654437,0.01033433,57061.0,57059.0,0.47987905]
["bitfinex-derivatives","BTCF0:USTF0",1617868654836,0.00521839,57060.0,57059.0,0.47987905]
["bitfinex-derivatives","BTCF0:USTF0",1617868655838,0.00521839,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868655839,0.01033251,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868657441,3.55214655,57062.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868657948,0.01033041,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868659343,0.00521621,57060.0,57059.0,3.31097802]
["bitfinex-derivatives","BTCF0:USTF0",1617868660145,0.00521519,57061.0,57059.0,3.31097802]
["bitfinex-derivatives","BTCF0:USTF0",1617868660545,0.00214734,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868661549,0.10940316,57062.0,57059.0,0.4797623]
["bitfinex-derivatives","BTCF0:USTF0",1617868661949,0.10940316,57062.0,57061.0,0.37250514]
["bitfinex-derivatives","BTCF0:USTF0",1617868663051,0.0052132,57063.0,57061.0,0.37250514]
["bitfinex-derivatives","BTCF0:USTF0",1617868663250,0.00521122,57064.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868664052,0.00521088,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868664251,0.12339088,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868664452,0.12849803,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868665853,0.11818,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868666254,0.12339072,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868667158,0.11818,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868668259,0.00520955,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868668658,0.01031669,57064.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868669460,0.00520959,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868672765,0.0103204,57064.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868673168,0.0052105,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868673365,0.1409905,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868673966,0.13578,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868674368,0.01032214,57063.0,57062.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617868674769,0.01032214,57063.0,57062.0,3.40016709]
["bitfinex-derivatives","BTCF0:USTF0",1617868675269,0.0052138,57063.0,57062.0,0.68302151]
["bitfinex-derivatives","BTCF0:USTF0",1617868675468,3.4538138,57063.0,57062.0,0.68302151]
["bitfinex-derivatives","BTCF0:USTF0",1617868675670,3.4486,57063.0,57062.0,0.31046709]
["bitfinex-derivatives","BTCF0:USTF0",1617868675870,3.45892531,57063.0,57062.0,0.31046709]
["bitfinex-derivatives","BTCF0:USTF0",1617868680475,3.75531953,57063.0,57062.0,0.31046709]
["bitfinex-derivatives","BTCF0:USTF0",1617868680879,0.30671953,57063.0,57062.0,0.31046709]
["bitfinex-derivatives","BTCF0:USTF0",1617868681276,0.30671953,57063.0,57062.0,3.01866709]
["bitfinex-derivatives","BTCF0:USTF0",1617868681678,0.01032167,57063.0,57062.0,3.01866709]
["bitfinex-derivatives","BTCF0:USTF0",1617868682980,0.00521398,57064.0,57062.0,3.39122668]
["bitfinex-derivatives","BTCF0:USTF0",1617868683580,0.00521581,57066.0,57063.0,0.74538645]
["bitfinex-derivatives","BTCF0:USTF0",1617868683880,0.00521827,57068.0,57063.0,0.74538645]
["bitfinex-derivatives","BTCF0:USTF0",1617868684280,0.00521827,57068.0,57066.0,0.37253658]
["bitfinex-derivatives","BTCF0:USTF0",1617868684281,0.11247441,57067.0,57066.0,0.37253658]
["bitfinex-derivatives","BTCF0:USTF0",1617868684682,3.56777441,57067.0,57066.0,0.68298457]
["bitfinex-derivatives","BTCF0:USTF0",1617868685284,3.57288754,57067.0,57066.0,0.31044799]
["bitfinex-derivatives","BTCF0:USTF0",1617868685684,0.41439699,57067.0,57066.0,0.74558546]
["bitfinex-derivatives","BTCF0:USTF0",1617868686084,3.71619699,57067.0,57066.0,0.31044799]
["bitfinex-derivatives","BTCF0:USTF0",1617868686483,3.71619699,57067.0,57066.0,0.41770454]
["bitfinex-derivatives","BTCF0:USTF0",1617868687183,3.71619699,57067.0,57066.0,0.48011578]
["bitfinex-derivatives","BTCF0:USTF0",1617868687986,3.71619699,57067.0,57066.0,0.41770454]
["bitfinex-derivatives","BTCF0:USTF0",1617868688584,3.71619699,57067.0,57066.0,0.31044799]
["bitfinex-derivatives","BTCF0:USTF0",1617868688784,0.41439699,57067.0,57066.0,0.31044799]
["bitfinex-derivatives","BTCF0:USTF0",1617868688985,0.41439699,57067.0,57064.0,0.31060524]
["bitfinex-derivatives","BTCF0:USTF0",1617868688986,0.78260543,57067.0,57064.0,0.31060524]
["bitfinex-derivatives","BTCF0:USTF0",1617868689385,0.78260543,57067.0,57063.0,0.31060998]
["bitfinex-derivatives","BTCF0:USTF0",1617868689787,0.30718761,57064.0,57063.0,0.31060998]
["bitfinex-derivatives","BTCF0:USTF0",1617868689985,0.46182761,57064.0,57063.0,0.31060998]
["bitfinex-derivatives","BTCF0:USTF0",1617868690189,1.28282247,57064.0,57063.0,0.37350895]
["bitfinex-derivatives","BTCF0:USTF0",1617868690386,4.74052247,57064.0,57063.0,0.37350895]
["bitfinex-derivatives","BTCF0:USTF0",1617868690586,4.99017348,57064.0,57063.0,0.68477235]
["bitfinex-derivatives","BTCF0:USTF0",1617868692486,4.53863657,57064.0,57063.0,0.68477235]
["bitfinex-derivatives","BTCF0:USTF0",1617868693088,1.08093657,57064.0,57063.0,0.68477235]
["bitfinex-derivatives","BTCF0:USTF0",1617868693287,1.08093657,57064.0,57063.0,3.30167235]
["bitfinex-derivatives","BTCF0:USTF0",1617868693490,1.53245594,57064.0,57063.0,2.9281634]
["bitfinex-derivatives","BTCF0:USTF0",1617868693890,1.53245594,57064.0,57063.0,3.36404795]
["bitfinex-derivatives","BTCF0:USTF0",1617868693891,1.08093657,57064.0,57063.0,3.36404795]
["bitfinex-derivatives","BTCF0:USTF0",1617868694087,1.08093657,57064.0,57063.0,0.74714795]
["bitfinex-derivatives","BTCF0:USTF0",1617868694789,1.08093657,57064.0,57063.0,0.68473657]
["bitfinex-derivatives","BTCF0:USTF0",1617868699398,1.08093657,57064.0,57063.0,0.37347317]
["bitfinex-derivatives","BTCF0:USTF0",1617868699698,1.08093657,57064.0,57063.0,0.74712192]
["bitfinex-derivatives","BTCF0:USTF0",1617868700098,1.08093657,57064.0,57063.0,0.68470891]
["bitfinex-derivatives","BTCF0:USTF0",1617868700099,1.53234278,57064.0,57063.0,0.68470891]
["bitfinex-derivatives","BTCF0:USTF0",1617868702800,5.08954278,57064.0,57063.0,0.68470891]
["bitfinex-derivatives","BTCF0:USTF0",1617868703402,5.46400482,57064.0,57063.0,0.68470891]
["bitfinex-derivatives","BTCF0:USTF0",1617868705105,5.46400482,57064.0,57063.0,0.37347317]
["bitfinex-derivatives","BTCF0:USTF0",1617868705605,5.46400482,57064.0,57063.0,0.68511408]
["bitfinex-derivatives","BTCF0:USTF0",1617868713414,6.46400482,57064.0,57063.0,0.68511408]
["bitfinex-derivatives","BTCF0:USTF0",1617868713814,6.46400482,57064.0,57063.0,0.31164091]
["bitfinex-derivatives","BTCF0:USTF0",1617868715417,2.90680482,57064.0,57063.0,0.31164091]
["bitfinex-derivatives","BTCF0:USTF0",1617868715816,2.53234278,57064.0,57063.0,0.31164091]
["bitfinex-derivatives","BTCF0:USTF0",1617868716017,1.53234278,57064.0,57063.0,0.31164091]
["bitfinex-derivatives","BTCF0:USTF0",1617868716417,1.53234278,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868720023,2.53234278,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868722433,1.53234278,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868722826,2.53234278,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868723728,1.53234278,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868725733,5.06834278,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868726334,4.44282923,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868726633,5.44282923,57064.0,57063.0,0.68560889]
["bitfinex-derivatives","BTCF0:USTF0",1617868727735,1.0,57064.0,57063.0,3.75770889]
["bitfinex-derivatives","BTCF0:USTF0",1617868728537,3.22805655,57067.0,57063.0,3.75770889]
["bitfinex-derivatives","BTCF0:USTF0",1617868729137,0.10725655,57067.0,57058.0,0.51934277]
["bitfinex-derivatives","BTCF0:USTF0",1617868729746,3.5496,57061.0,57058.0,0.51934277]
["bitfinex-derivatives","BTCF0:USTF0",1617868730839,3.5496,57061.0,57059.0,0.51933815]
["bitfinex-derivatives","BTCF0:USTF0",1617868731740,3.5496,57061.0,57058.0,0.51934133]
["bitfinex-derivatives","BTCF0:USTF0",1617868732241,3.5496,57061.0,57059.0,0.51934217]
["bitfinex-derivatives","BTCF0:USTF0",1617868732840,0.10725655,57060.0,57059.0,0.51934217]
["bitfinex-derivatives","BTCF0:USTF0",1617868733041,0.10725655,57060.0,57058.0,0.51934275]
["bitfinex-derivatives","BTCF0:USTF0",1617868734441,0.10725655,57060.0,57057.0,0.51926858]
["bitfinex-derivatives","BTCF0:USTF0",1617868734842,0.10725655,57060.0,57058.0,0.51926803]
["bitfinex-derivatives","BTCF0:USTF0",1617868736543,0.26241655,57060.0,57057.0,0.51932363]
["bitfinex-derivatives","BTCF0:USTF0",1617868737745,0.26241655,57060.0,57058.0,0.51931996]
["bitfinex-derivatives","BTCF0:USTF0",1617868737946,0.10725655,57060.0,57058.0,0.51931996]
["bitfinex-derivatives","BTCF0:USTF0",1617868739245,0.10725655,57060.0,57059.0,0.51931913]
["bitfinex-derivatives","BTCF0:USTF0",1617868740951,0.10725655,57060.0,57059.0,0.62657568]
["bitfinex-derivatives","BTCF0:USTF0",1617868741548,0.10725655,57060.0,57059.0,3.68917568]
["bitfinex-derivatives","BTCF0:USTF0",1617868742248,0.10725655,57060.0,57059.0,3.78279652]
["bitfinex-derivatives","BTCF0:USTF0",1617868743550,0.11762295,57060.0,57059.0,3.78279652]
["bitfinex-derivatives","BTCF0:USTF0",1617868745952,0.10725655,57060.0,57059.0,3.78279652]
["bitfinex-derivatives","BTCF0:USTF0",1617868746353,0.30994752,57070.0,57059.0,3.78279652]
["bitfinex-derivatives","BTCF0:USTF0",1617868746652,1.18270008,57089.0,57059.0,3.78279652]
["bitfinex-derivatives","BTCF0:USTF0",1617868746653,0.01037502,57060.0,57059.0,3.16985655]
["bitfinex-derivatives","BTCF0:USTF0",1617868747253,0.01037568,57061.0,57059.0,3.68975108]
["bitfinex-derivatives","BTCF0:USTF0",1617868747652,0.01037568,57061.0,57060.0,0.67591397]
["bitfinex-derivatives","BTCF0:USTF0",1617868748054,0.01037744,57062.0,57060.0,0.67591397]
["bitfinex-derivatives","BTCF0:USTF0",1617868748256,0.01037744,57062.0,57060.0,1.13342521]
["bitfinex-derivatives","BTCF0:USTF0",1617868748453,3.7569,57061.0,57060.0,1.13342521]
["bitfinex-derivatives","BTCF0:USTF0",1617868748654,3.91465382,57061.0,57060.0,0.06240964]
["bitfinex-derivatives","BTCF0:USTF0",1617868748854,0.15775382,57061.0,57060.0,0.06240964]
["bitfinex-derivatives","BTCF0:USTF0",1617868749056,0.47640879,57061.0,57060.0,1.13351152]
["bitfinex-derivatives","BTCF0:USTF0",1617868749456,3.81910879,57061.0,57060.0,0.97747917]
["bitfinex-derivatives","BTCF0:USTF0",1617868750157,3.81910879,57061.0,57060.0,0.45754344]
["bitfinex-derivatives","BTCF0:USTF0",1617868751159,3.59733655,57061.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868751359,3.65063655,57061.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868751560,0.45114129,57060.0,57056.0,0.51977554]
["bitfinex-derivatives","BTCF0:USTF0",1617868752761,3.4655,57057.0,57055.0,0.51977837]
["bitfinex-derivatives","BTCF0:USTF0",1617868753161,3.4655,57057.0,57056.0,0.37424053]
["bitfinex-derivatives","BTCF0:USTF0",1617868753761,3.8344589,57057.0,57056.0,0.37424053]
["bitfinex-derivatives","BTCF0:USTF0",1617868755865,0.3689589,57057.0,57056.0,0.37424053]
["bitfinex-derivatives","BTCF0:USTF0",1617868756664,0.3689589,57057.0,57056.0,0.98765715]
["bitfinex-derivatives","BTCF0:USTF0",1617868757064,0.3689589,57057.0,57056.0,0.89402668]
["bitfinex-derivatives","BTCF0:USTF0",1617868757464,0.3689589,57057.0,57056.0,0.37424053]
["bitfinex-derivatives","BTCF0:USTF0",1617868758065,4.15938107,57057.0,57056.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1617868758865,4.30135107,57057.0,57056.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1617868759665,0.81835107,57057.0,57056.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1617868759865,0.67638107,57057.0,57056.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1617868760665,0.79517107,57057.0,57056.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1617868760866,4.07087107,57057.0,57056.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1617868761068,5.57087107,57057.0,57056.0,0.63444922]
["bitfinex-derivatives","BTCF0:USTF0",1617868761266,5.57087107,57057.0,57056.0,0.31190869]
["bitfinex-derivatives","BTCF0:USTF0",1617868761267,6.28224682,57057.0,57056.0,0.31190869]
["bitfinex-derivatives","BTCF0:USTF0",1617868761667,7.17911596,57057.0,57052.0,0.31196685]
["bitfinex-derivatives","BTCF0:USTF0",1617868762268,7.17911596,57057.0,57048.0,0.31199099]
["bitfinex-derivatives","BTCF0:USTF0",1617868762269,0.81732679,57053.0,57048.0,0.31199099]
["bitfinex-derivatives","BTCF0:USTF0",1617868762466,1.5,57052.0,57048.0,0.31199099]
["bitfinex-derivatives","BTCF0:USTF0",1617868762668,0.305093,57049.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868762866,0.2,57048.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868763267,0.10725655,57039.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868763467,0.25743655,57039.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868763868,0.26261973,57039.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868764871,0.25743655,57039.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868766473,2.99813655,57039.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868767874,3.00839181,57039.0,57038.0,0.310545]
["bitfinex-derivatives","BTCF0:USTF0",1617868768577,3.3026889,57039.0,57034.0,0.31057083]
["bitfinex-derivatives","BTCF0:USTF0",1617868769076,0.01024954,57035.0,57034.0,0.31057083]
["bitfinex-derivatives","BTCF0:USTF0",1617868770079,0.01025133,57036.0,57034.0,0.31057083]
["bitfinex-derivatives","BTCF0:USTF0",1617868770978,0.01025133,57036.0,57035.0,0.3105661]
["bitfinex-derivatives","BTCF0:USTF0",1617868771381,0.01025331,57037.0,57035.0,0.3105661]
["bitfinex-derivatives","BTCF0:USTF0",1617868771581,3.0697,57036.0,57035.0,0.3105661]
["bitfinex-derivatives","BTCF0:USTF0",1617868771781,3.0697,57036.0,57025.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1617868771782,0.10725655,57039.0,57036.0,0.31055782]
["bitfinex-derivatives","BTCF0:USTF0",1617868772382,0.10725655,57039.0,57038.0,0.31053879]
["bitfinex-derivatives","BTCF0:USTF0",1617868774586,0.16015655,57039.0,57038.0,0.31053879]
["bitfinex-derivatives","BTCF0:USTF0",1617868774785,2.79505655,57039.0,57038.0,0.31053879]
["bitfinex-derivatives","BTCF0:USTF0",1617868775585,0.10725655,57039.0,57038.0,0.31053879]
["bitfinex-derivatives","BTCF0:USTF0",1617868775786,0.15955655,57039.0,57038.0,0.31053879]
["bitfinex-derivatives","BTCF0:USTF0",1617868776186,0.15955655,57039.0,57035.0,0.31024619]
["bitfinex-derivatives","BTCF0:USTF0",1617868776587,0.15955655,57039.0,57037.0,0.3102361]
["bitfinex-derivatives","BTCF0:USTF0",1617868776808,0.10725655,57039.0,57037.0,0.3102361]
["bitfinex-derivatives","BTCF0:USTF0",1617868777213,0.10725655,57039.0,57038.0,0.31022222]
["bitfinex-derivatives","BTCF0:USTF0",1617868777591,3.03885655,57039.0,57038.0,0.37266482]
["bitfinex-derivatives","BTCF0:USTF0",1617868777786,3.09185655,57039.0,57038.0,0.37266482]
["bitfinex-derivatives","BTCF0:USTF0",1617868778015,3.03885655,57039.0,57038.0,0.31022222]
["bitfinex-derivatives","BTCF0:USTF0",1617868778208,0.10725655,57039.0,57038.0,0.31022222]
["bitfinex-derivatives","BTCF0:USTF0",1617868779017,0.10725655,57039.0,57037.0,0.31024436]
["bitfinex-derivatives","BTCF0:USTF0",1617868779202,3.07435655,57039.0,57037.0,0.31024436]
["bitfinex-derivatives","BTCF0:USTF0",1617868779598,3.07435655,57039.0,57036.0,0.31024745]
["bitfinex-derivatives","BTCF0:USTF0",1617868779991,3.07435655,57039.0,57035.0,0.3102535]
["bitfinex-derivatives","BTCF0:USTF0",1617868780186,0.10725655,57039.0,57035.0,0.3102535]
["bitfinex-derivatives","BTCF0:USTF0",1617868781287,0.01025994,57040.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868781488,0.10725655,57047.0,57038.0,0.26110655]
["bitfinex-derivatives","BTCF0:USTF0",1617868781489,0.01026218,57042.0,57038.0,0.26110655]
["bitfinex-derivatives","BTCF0:USTF0",1617868781888,0.11752762,57047.0,57039.0,0.37266036]
["bitfinex-derivatives","BTCF0:USTF0",1617868782288,0.10725655,57047.0,57043.0,0.31020289]
["bitfinex-derivatives","BTCF0:USTF0",1617868782688,0.11752823,57047.0,57042.0,0.31021151]
["bitfinex-derivatives","BTCF0:USTF0",1617868783087,0.11752823,57047.0,57038.0,0.26110655]
["bitfinex-derivatives","BTCF0:USTF0",1617868783088,0.10725655,57047.0,57043.0,0.31021297]
["bitfinex-derivatives","BTCF0:USTF0",1617868783288,0.0528,57046.0,57043.0,0.31021297]
["bitfinex-derivatives","BTCF0:USTF0",1617868783488,0.0528,57046.0,57041.0,0.31016276]
["bitfinex-derivatives","BTCF0:USTF0",1617868784089,0.30484582,57042.0,57034.0,0.23903151]
["bitfinex-derivatives","BTCF0:USTF0",1617868784291,3.1503,57040.0,57034.0,0.23903151]
["bitfinex-derivatives","BTCF0:USTF0",1617868784489,4.7027,57040.0,57021.0,0.45501977]
["bitfinex-derivatives","BTCF0:USTF0",1617868784690,0.0524,57040.0,57021.0,0.45501977]
["bitfinex-derivatives","BTCF0:USTF0",1617868784899,0.24981474,57039.0,57021.0,0.45501977]
["bitfinex-derivatives","BTCF0:USTF0",1617868785094,0.24981474,57039.0,57021.0,3.59421977]
["bitfinex-derivatives","BTCF0:USTF0",1617868785296,0.24981474,57039.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868785493,0.00517785,57033.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868786488,0.15072785,57033.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868786689,2.9583,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868786900,2.9583,57030.0,57025.0,0.37228381]
["bitfinex-derivatives","BTCF0:USTF0",1617868787289,0.10725655,57026.0,57025.0,0.37228381]
["bitfinex-derivatives","BTCF0:USTF0",1617868788891,3.45625655,57026.0,57025.0,0.37228381]
["bitfinex-derivatives","BTCF0:USTF0",1617868790191,0.10725655,57026.0,57025.0,0.37228381]
["bitfinex-derivatives","BTCF0:USTF0",1617868790990,0.24894655,57026.0,57025.0,0.37228381]
["bitfinex-derivatives","BTCF0:USTF0",1617868792492,0.24894655,57026.0,57023.0,0.06245363]
["bitfinex-derivatives","BTCF0:USTF0",1617868792493,0.24894655,57026.0,57024.0,0.37229239]
["bitfinex-derivatives","BTCF0:USTF0",1617868792892,0.24894655,57026.0,57023.0,0.37229786]
["bitfinex-derivatives","BTCF0:USTF0",1617868794894,0.24894655,57026.0,57021.0,0.37207119]
["bitfinex-derivatives","BTCF0:USTF0",1617868795295,0.24894655,57026.0,57020.0,0.37207187]
["bitfinex-derivatives","BTCF0:USTF0",1617868795895,0.24894655,57026.0,57016.0,0.45475368]
["bitfinex-derivatives","BTCF0:USTF0",1617868795896,0.24894655,57026.0,57021.0,0.37244404]
["bitfinex-derivatives","BTCF0:USTF0",1617868796295,0.00516317,57025.0,57018.0,0.37246982]
["bitfinex-derivatives","BTCF0:USTF0",1617868796696,0.00516317,57025.0,57019.0,0.3724686]
["bitfinex-derivatives","BTCF0:USTF0",1617868797299,0.10725655,57020.0,57019.0,0.3724686]
["bitfinex-derivatives","BTCF0:USTF0",1617868797898,0.00516317,57025.0,57019.0,0.3724686]
["bitfinex-derivatives","BTCF0:USTF0",1617868798499,0.00516254,57028.0,57022.0,0.37245949]
["bitfinex-derivatives","BTCF0:USTF0",1617868799097,0.00516238,57029.0,57022.0,0.37245949]
["bitfinex-derivatives","BTCF0:USTF0",1617868799498,0.00516238,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868800000,0.01022163,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868801303,0.00516155,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868801502,0.00516155,57030.0,57021.0,0.37244843]
["bitfinex-derivatives","BTCF0:USTF0",1617868801503,0.10725655,57029.0,57024.0,0.3724501]
["bitfinex-derivatives","BTCF0:USTF0",1617868801701,0.10725655,57029.0,57022.0,0.37245116]
["bitfinex-derivatives","BTCF0:USTF0",1617868801702,0.11241848,57029.0,57022.0,0.37245116]
["bitfinex-derivatives","BTCF0:USTF0",1617868802304,0.11241848,57029.0,57023.0,0.37244616]
["bitfinex-derivatives","BTCF0:USTF0",1617868803105,0.10725655,57029.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868803505,0.10725655,57022.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868803905,6.10725655,57022.0,57018.0,0.45519721]
["bitfinex-derivatives","BTCF0:USTF0",1617868804106,6.10725655,57022.0,57021.0,0.37243173]
["bitfinex-derivatives","BTCF0:USTF0",1617868804305,0.10725655,57022.0,57021.0,0.37243173]
["bitfinex-derivatives","BTCF0:USTF0",1617868805506,0.10725655,57022.0,57021.0,0.47968828]
["bitfinex-derivatives","BTCF0:USTF0",1617868806107,0.10725655,57022.0,57021.0,0.99730864]
["bitfinex-derivatives","BTCF0:USTF0",1617868806408,0.10725655,57022.0,57021.0,0.93485666]
["bitfinex-derivatives","BTCF0:USTF0",1617868806809,0.10725655,57022.0,57021.0,0.99730814]
["bitfinex-derivatives","BTCF0:USTF0",1617868807510,0.10725655,57022.0,57021.0,0.54213976]
["bitfinex-derivatives","BTCF0:USTF0",1617868808109,0.10725655,57022.0,57021.0,0.99731601]
["bitfinex-derivatives","BTCF0:USTF0",1617868808509,0.10725655,57022.0,57021.0,0.54213976]
["bitfinex-derivatives","BTCF0:USTF0",1617868808911,0.10725655,57022.0,57021.0,0.16970803]
["bitfinex-derivatives","BTCF0:USTF0",1617868809311,0.10725655,57022.0,57021.0,0.54214659]
["bitfinex-derivatives","BTCF0:USTF0",1617868810311,0.10725655,57022.0,57021.0,0.68343659]
["bitfinex-derivatives","BTCF0:USTF0",1617868810712,0.10725655,57022.0,57021.0,1.65925185]
["bitfinex-derivatives","BTCF0:USTF0",1617868811912,0.00517982,57027.0,57021.0,1.65925185]
["bitfinex-derivatives","BTCF0:USTF0",1617868812513,0.00518026,57028.0,57026.0,0.8304752]
["bitfinex-derivatives","BTCF0:USTF0",1617868812914,0.00518026,57028.0,57027.0,0.83047397]
["bitfinex-derivatives","BTCF0:USTF0",1617868813314,0.06345794,57028.0,57027.0,0.83047397]
["bitfinex-derivatives","BTCF0:USTF0",1617868813513,0.01025794,57028.0,57027.0,0.93773052]
["bitfinex-derivatives","BTCF0:USTF0",1617868813915,0.00518094,57028.0,57027.0,0.93773052]
["bitfinex-derivatives","BTCF0:USTF0",1617868814314,0.00518113,57029.0,57027.0,1.31160677]
["bitfinex-derivatives","BTCF0:USTF0",1617868814714,0.00518113,57029.0,57027.0,1.2491558]
["bitfinex-derivatives","BTCF0:USTF0",1617868815116,0.00518284,57031.0,57028.0,1.20433906]
["bitfinex-derivatives","BTCF0:USTF0",1617868815516,0.00518284,57031.0,57028.0,1.72336891]
["bitfinex-derivatives","BTCF0:USTF0",1617868815919,0.01026405,57032.0,57030.0,1.1418492]
["bitfinex-derivatives","BTCF0:USTF0",1617868815920,0.00518467,57032.0,57030.0,1.1418492]
["bitfinex-derivatives","BTCF0:USTF0",1617868816521,0.30508244,57035.0,57030.0,1.66084397]
["bitfinex-derivatives","BTCF0:USTF0",1617868816522,0.00518704,57035.0,57030.0,1.66084397]
["bitfinex-derivatives","BTCF0:USTF0",1617868816919,0.00518729,57036.0,57031.0,1.66074194]
["bitfinex-derivatives","BTCF0:USTF0",1617868817320,0.01027288,57037.0,57035.0,1.14174837]
["bitfinex-derivatives","BTCF0:USTF0",1617868817321,0.00518902,57037.0,57035.0,1.14174837]
["bitfinex-derivatives","BTCF0:USTF0",1617868817519,0.00518902,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868817720,0.30533826,57040.0,57036.0,1.24900104]
["bitfinex-derivatives","BTCF0:USTF0",1617868817721,0.0051901,57038.0,57036.0,1.24900104]
["bitfinex-derivatives","BTCF0:USTF0",1617868818120,0.0051901,57038.0,57037.0,0.95501979]
["bitfinex-derivatives","BTCF0:USTF0",1617868818319,0.00519378,57043.0,57037.0,1.72305446]
["bitfinex-derivatives","BTCF0:USTF0",1617868818723,0.00519378,57043.0,57042.0,0.76799449]
["bitfinex-derivatives","BTCF0:USTF0",1617868819519,0.00519446,57044.0,57042.0,0.87525104]
["bitfinex-derivatives","BTCF0:USTF0",1617868820624,0.00519446,57044.0,57043.0,1.14159407]
["bitfinex-derivatives","BTCF0:USTF0",1617868821020,0.00519855,57048.0,57043.0,1.72290944]
["bitfinex-derivatives","BTCF0:USTF0",1617868821419,0.30589922,57051.0,57043.0,1.72290944]
["bitfinex-derivatives","BTCF0:USTF0",1617868821420,0.00519964,57050.0,57047.0,1.66039822]
["bitfinex-derivatives","BTCF0:USTF0",1617868821620,0.00519964,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868821822,0.00518562,57056.0,57049.0,0.79018504]
["bitfinex-derivatives","BTCF0:USTF0",1617868822221,0.00518384,57059.0,57049.0,1.24515042]
["bitfinex-derivatives","BTCF0:USTF0",1617868822620,0.0519,57058.0,57049.0,1.24515042]
["bitfinex-derivatives","BTCF0:USTF0",1617868822821,0.0519,57058.0,57055.0,0.6824428]
["bitfinex-derivatives","BTCF0:USTF0",1617868823223,0.0519,57058.0,57057.0,0.68242257]
["bitfinex-derivatives","BTCF0:USTF0",1617868823623,0.00518755,57063.0,57057.0,0.78967912]
["bitfinex-derivatives","BTCF0:USTF0",1617868824223,0.00518984,57065.0,57057.0,0.85209601]
["bitfinex-derivatives","BTCF0:USTF0",1617868824625,0.00519264,57068.0,57064.0,0.31015337]
["bitfinex-derivatives","BTCF0:USTF0",1617868824823,0.00519264,57068.0,57064.0,0.41573337]
["bitfinex-derivatives","BTCF0:USTF0",1617868825023,0.053,57067.0,57064.0,0.7879103]
["bitfinex-derivatives","BTCF0:USTF0",1617868825222,0.00519479,57071.0,57064.0,0.7879103]
["bitfinex-derivatives","BTCF0:USTF0",1617868825423,0.00519679,57073.0,57067.0,0.68231816]
["bitfinex-derivatives","BTCF0:USTF0",1617868825623,0.00519679,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868827622,0.00519684,57074.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868828023,0.00519675,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868828724,0.0519,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868828923,0.00519585,57074.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868829124,0.00519549,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868829523,0.00519576,57074.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868831932,0.00519576,57074.0,57072.0,0.41738241]
["bitfinex-derivatives","BTCF0:USTF0",1617868832232,0.00519576,57074.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868833233,0.44839527,57084.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868833234,0.00516951,57082.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868833638,0.00516951,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868834036,0.05686951,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868834242,0.00516951,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868834435,0.00516967,57083.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868835235,0.01023796,57084.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868835236,0.00516965,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868837236,0.01023334,57084.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868837237,0.00516784,57084.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868838538,0.0051702,57087.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868838941,0.11242744,57088.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868839739,0.11242744,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868839939,0.16422744,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868840139,0.11242744,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868840741,0.10725655,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868840939,0.00517263,57089.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868841340,0.00517388,57091.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868841741,0.30444759,57093.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868841742,0.00517611,57093.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868842142,0.01025073,57094.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868842143,0.00517701,57094.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868842743,0.00517942,57097.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868843543,0.01025728,57098.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868843544,0.00517959,57098.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868843744,0.00517959,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868843943,0.00517959,57098.0,57097.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617868844148,0.00517284,57100.0,57097.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617868844444,0.0051722,57099.0,57097.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617868844850,0.00517182,57098.0,57097.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617868845247,0.00517222,57099.0,57097.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617868845848,0.10725655,57102.0,57097.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617868846048,0.13005,57099.0,57070.0,0.30752721]
["bitfinex-derivatives","BTCF0:USTF0",1617868846849,0.13005,57099.0,57062.0,0.55169236]
["bitfinex-derivatives","BTCF0:USTF0",1617868846850,0.13005,57099.0,57068.0,0.30753396]
["bitfinex-derivatives","BTCF0:USTF0",1617868847748,0.13005,57099.0,57062.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617868847749,0.13005,57099.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868847949,0.0531,57098.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868848149,0.13005,57099.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868849152,0.0521,57098.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868849551,0.13520608,57099.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868849751,0.10725655,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868849952,0.15935655,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868850152,0.10725655,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868855156,0.15975655,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868855355,0.10725655,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868859960,0.10725655,57090.0,57065.0,0.30800679]
["bitfinex-derivatives","BTCF0:USTF0",1617868860159,0.15995655,57090.0,57065.0,0.30800679]
["bitfinex-derivatives","BTCF0:USTF0",1617868860360,0.10725655,57090.0,57065.0,0.30800679]
["bitfinex-derivatives","BTCF0:USTF0",1617868860559,0.10725655,57090.0,57066.0,0.30800582]
["bitfinex-derivatives","BTCF0:USTF0",1617868860760,2.7681,57076.0,57071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868861160,2.7681,57076.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868861962,2.87535655,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868864861,2.7681,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868865461,2.7681,57076.0,57075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868866262,0.10725655,57087.0,57075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868866864,0.0526,57086.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868867167,0.0526,57086.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868867564,0.0526,57086.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868867763,0.10725655,57087.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868867965,0.10725655,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868870769,0.11245306,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868871569,0.11245306,57087.0,57086.0,0.26240655]
["bitfinex-derivatives","BTCF0:USTF0",1617868871969,0.00519651,57087.0,57086.0,1.26240655]
["bitfinex-derivatives","BTCF0:USTF0",1617868872771,0.00520336,57093.0,57086.0,1.9439572]
["bitfinex-derivatives","BTCF0:USTF0",1617868872971,0.00520336,57093.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868873171,0.00520593,57094.0,57089.0,0.30978842]
["bitfinex-derivatives","BTCF0:USTF0",1617868873370,0.00520593,57094.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868873570,0.00520593,57094.0,57089.0,0.30978842]
["bitfinex-derivatives","BTCF0:USTF0",1617868873571,0.00520593,57094.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868873972,0.00520732,57096.0,57093.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868874471,0.00520732,57096.0,57095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868875773,0.36767785,57101.0,57095.0,3.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617868875974,0.30633025,57099.0,57095.0,9.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617868876374,0.571728,57121.0,57095.0,9.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617868876375,0.3071549,57116.0,57096.0,7.22872702]
["bitfinex-derivatives","BTCF0:USTF0",1617868876774,0.3071549,57116.0,57113.0,0.30958335]
["bitfinex-derivatives","BTCF0:USTF0",1617868876974,0.30738263,57120.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868877376,0.57369214,57142.0,57108.0,3.16486]
["bitfinex-derivatives","BTCF0:USTF0",1617868877377,0.30755476,57124.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868877676,0.30755476,57124.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868877877,0.30769983,57126.0,57122.0,1.1443]
["bitfinex-derivatives","BTCF0:USTF0",1617868878082,0.30769983,57126.0,57123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868878475,0.30769983,57126.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868878678,0.30782576,57127.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868879074,3.31292798,57126.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868879675,3.31292798,57126.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868879979,3.0051,57126.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868880775,0.30789094,57127.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868880977,0.30787605,57128.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868881176,0.30787605,57128.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868881376,0.30787605,57128.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868881877,0.67844841,57128.0,57127.0,1.31051206]
["bitfinex-derivatives","BTCF0:USTF0",1617868882077,3.57004841,57128.0,57127.0,1.31051206]
["bitfinex-derivatives","BTCF0:USTF0",1617868882278,0.67844841,57128.0,57127.0,1.31051206]
["bitfinex-derivatives","BTCF0:USTF0",1617868883977,0.67844841,57128.0,57127.0,1.68310473]
["bitfinex-derivatives","BTCF0:USTF0",1617868884883,0.67844841,57128.0,57127.0,1.31051206]
["bitfinex-derivatives","BTCF0:USTF0",1617868885280,0.67844841,57128.0,57127.0,1.68310969]
["bitfinex-derivatives","BTCF0:USTF0",1617868886186,0.67844841,57128.0,57127.0,1.31051206]
["bitfinex-derivatives","BTCF0:USTF0",1617868886392,0.67844841,57128.0,57127.0,5.00341206]
["bitfinex-derivatives","BTCF0:USTF0",1617868886585,0.30734192,57138.0,57127.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1617868886784,0.30734192,57138.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868886984,0.30734192,57138.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868887202,0.30775567,57140.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868887384,0.30775567,57140.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868887885,0.30783223,57139.0,57136.0,1.15511]
["bitfinex-derivatives","BTCF0:USTF0",1617868888085,0.30783223,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868888286,0.30790791,57140.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868888794,0.30783496,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868890488,0.44217496,57139.0,57121.0,0.30862195]
["bitfinex-derivatives","BTCF0:USTF0",1617868890688,4.479,57132.0,57121.0,0.30862195]
["bitfinex-derivatives","BTCF0:USTF0",1617868890888,4.479,57132.0,57118.0,0.37034634]
["bitfinex-derivatives","BTCF0:USTF0",1617868890889,0.30756355,57136.0,57118.0,0.30862153]
["bitfinex-derivatives","BTCF0:USTF0",1617868891291,0.30756355,57136.0,57115.0,0.37034583]
["bitfinex-derivatives","BTCF0:USTF0",1617868891292,0.30736405,57133.0,57115.0,0.30863314]
["bitfinex-derivatives","BTCF0:USTF0",1617868891489,3.5083,57119.0,57115.0,0.30863314]
["bitfinex-derivatives","BTCF0:USTF0",1617868891689,3.5083,57119.0,57112.0,0.37035977]
["bitfinex-derivatives","BTCF0:USTF0",1617868891690,3.5083,57119.0,57114.0,1.30864296]
["bitfinex-derivatives","BTCF0:USTF0",1617868891890,3.60472,57119.0,57114.0,1.30864296]
["bitfinex-derivatives","BTCF0:USTF0",1617868892090,3.60472,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868898197,3.5083,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868904405,3.5083,57119.0,57118.0,0.23243655]
["bitfinex-derivatives","BTCF0:USTF0",1617868906109,3.5083,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868906311,3.62176,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868906911,3.62176,57119.0,57109.0,0.30853871]
["bitfinex-derivatives","BTCF0:USTF0",1617868907110,3.62176,57119.0,57105.0,0.30854883]
["bitfinex-derivatives","BTCF0:USTF0",1617868907310,0.2,57118.0,57105.0,0.30854883]
["bitfinex-derivatives","BTCF0:USTF0",1617868907511,0.2,57118.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868907512,0.2,57116.0,57103.0,0.30856079]
["bitfinex-derivatives","BTCF0:USTF0",1617868907711,1.0,57113.0,57103.0,0.30856079]
["bitfinex-derivatives","BTCF0:USTF0",1617868907911,0.2,57112.0,57096.0,0.30859496]
["bitfinex-derivatives","BTCF0:USTF0",1617868908110,0.2,57112.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868908312,2.8818,57108.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868908710,2.8818,57108.0,57096.0,0.30859496]
["bitfinex-derivatives","BTCF0:USTF0",1617868908911,2.8818,57108.0,57097.0,0.3089521]
["bitfinex-derivatives","BTCF0:USTF0",1617868909312,2.8818,57108.0,57096.0,0.30895881]
["bitfinex-derivatives","BTCF0:USTF0",1617868909512,1.0,57107.0,57096.0,0.30895881]
["bitfinex-derivatives","BTCF0:USTF0",1617868909913,1.0,57107.0,57093.0,0.30896068]
["bitfinex-derivatives","BTCF0:USTF0",1617868909914,1.14274,57107.0,57093.0,0.30896068]
["bitfinex-derivatives","BTCF0:USTF0",1617868910113,0.10725655,57094.0,57093.0,0.30896068]
["bitfinex-derivatives","BTCF0:USTF0",1617868910313,0.10725655,57094.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868910514,3.3073,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868911415,3.3073,57093.0,57092.0,0.41622626]
["bitfinex-derivatives","BTCF0:USTF0",1617868912215,3.3073,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868914017,0.22910655,57094.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868914418,0.22910655,57094.0,57092.0,0.41622247]
["bitfinex-derivatives","BTCF0:USTF0",1617868914618,0.12185,57094.0,57092.0,0.41622247]
["bitfinex-derivatives","BTCF0:USTF0",1617868915620,2.6652,57100.0,57092.0,0.41622247]
["bitfinex-derivatives","BTCF0:USTF0",1617868916220,0.10725655,57093.0,57092.0,0.41622247]
["bitfinex-derivatives","BTCF0:USTF0",1617868918220,2.6652,57100.0,57092.0,0.41622247]
["bitfinex-derivatives","BTCF0:USTF0",1617868918925,2.6652,57100.0,57095.0,0.30895231]
["bitfinex-derivatives","BTCF0:USTF0",1617868920223,2.6652,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868923926,0.10725655,57102.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868924526,0.30731787,57106.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868924726,0.36876096,57109.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868924727,0.30751832,57109.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868925130,0.30758116,57110.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868925527,0.30767628,57111.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868925726,0.30767628,57111.0,57104.0,1.11153]
["bitfinex-derivatives","BTCF0:USTF0",1617868925927,0.30767628,57111.0,57104.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1617868926128,0.30774678,57114.0,57104.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1617868926327,0.30774678,57114.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868926528,0.51284293,57127.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868926529,0.3078587,57115.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868926932,0.3078587,57115.0,57103.0,0.30919932]
["bitfinex-derivatives","BTCF0:USTF0",1617868927128,1.3078587,57115.0,57103.0,0.30919932]
["bitfinex-derivatives","BTCF0:USTF0",1617868927327,1.0,57114.0,57103.0,0.30919932]
["bitfinex-derivatives","BTCF0:USTF0",1617868927528,1.30776543,57114.0,57101.0,0.30920448]
["bitfinex-derivatives","BTCF0:USTF0",1617868927734,0.2,57113.0,57101.0,0.30920448]
["bitfinex-derivatives","BTCF0:USTF0",1617868927928,0.2,57113.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868927929,0.30808769,57109.0,57102.0,0.30962421]
["bitfinex-derivatives","BTCF0:USTF0",1617868928327,0.10725655,57103.0,57102.0,0.30962421]
["bitfinex-derivatives","BTCF0:USTF0",1617868928728,0.25931655,57103.0,57099.0,0.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1617868930029,0.25931655,57103.0,57098.0,0.30965293]
["bitfinex-derivatives","BTCF0:USTF0",1617868930430,2.6332,57102.0,57098.0,0.30965293]
["bitfinex-derivatives","BTCF0:USTF0",1617868931831,2.6332,57102.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868931832,2.6332,57102.0,57097.0,0.41691453]
["bitfinex-derivatives","BTCF0:USTF0",1617868933232,0.10725655,57103.0,57097.0,0.41691453]
["bitfinex-derivatives","BTCF0:USTF0",1617868933442,0.10725655,57103.0,57098.0,0.30965835]
["bitfinex-derivatives","BTCF0:USTF0",1617868933650,0.30804232,57105.0,57098.0,0.30965835]
["bitfinex-derivatives","BTCF0:USTF0",1617868933844,0.30808573,57106.0,57099.0,0.30965899]
["bitfinex-derivatives","BTCF0:USTF0",1617868934238,0.30808573,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868934436,0.10725655,57108.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868934437,0.30815868,57107.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868935237,0.10725655,57108.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868935238,0.30857129,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868935438,0.45863129,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868935836,0.51093129,57106.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868936138,0.51093129,57106.0,57100.0,0.3099597]
["bitfinex-derivatives","BTCF0:USTF0",1617868936339,0.10725655,57101.0,57100.0,0.3099597]
["bitfinex-derivatives","BTCF0:USTF0",1617868938939,0.10725655,57101.0,57099.0,0.30996563]
["bitfinex-derivatives","BTCF0:USTF0",1617868939142,0.30725655,57101.0,57099.0,0.30996563]
["bitfinex-derivatives","BTCF0:USTF0",1617868939340,2.43676156,57101.0,57090.0,0.30999337]
["bitfinex-derivatives","BTCF0:USTF0",1617868939538,2.7537,57093.0,57090.0,0.30999337]
["bitfinex-derivatives","BTCF0:USTF0",1617868939739,3.17124838,57093.0,57090.0,0.30999337]
["bitfinex-derivatives","BTCF0:USTF0",1617868939942,3.17124838,57093.0,57087.0,0.31000211]
["bitfinex-derivatives","BTCF0:USTF0",1617868940341,3.17124838,57093.0,57084.0,0.37200254]
["bitfinex-derivatives","BTCF0:USTF0",1617868940342,0.10725655,57088.0,57084.0,0.31000878]
["bitfinex-derivatives","BTCF0:USTF0",1617868940540,1.30725655,57088.0,57084.0,0.31000878]
["bitfinex-derivatives","BTCF0:USTF0",1617868940741,1.30725655,57088.0,57083.0,0.31001663]
["bitfinex-derivatives","BTCF0:USTF0",1617868940742,0.30804044,57086.0,57083.0,0.31001663]
["bitfinex-derivatives","BTCF0:USTF0",1617868941542,0.30809398,57087.0,57083.0,0.31001663]
["bitfinex-derivatives","BTCF0:USTF0",1617868942843,0.0529,57086.0,57083.0,0.31001663]
["bitfinex-derivatives","BTCF0:USTF0",1617868943444,0.36102549,57086.0,57083.0,0.31001663]
["bitfinex-derivatives","BTCF0:USTF0",1617868944345,0.30812549,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868944544,0.30812549,57086.0,57085.0,0.23227655]
["bitfinex-derivatives","BTCF0:USTF0",1617868944745,0.30808239,57087.0,57085.0,0.23227655]
["bitfinex-derivatives","BTCF0:USTF0",1617868945346,0.10725655,57088.0,57086.0,0.31003721]
["bitfinex-derivatives","BTCF0:USTF0",1617868946346,0.10725655,57088.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868946948,0.10725655,57088.0,57086.0,0.31020676]
["bitfinex-derivatives","BTCF0:USTF0",1617868946949,0.415656,57088.0,57086.0,0.31020676]
["bitfinex-derivatives","BTCF0:USTF0",1617868947750,0.30826951,57087.0,57085.0,0.41746622]
["bitfinex-derivatives","BTCF0:USTF0",1617868948352,0.0517,57086.0,57085.0,0.41746622]
["bitfinex-derivatives","BTCF0:USTF0",1617868948550,0.30826951,57087.0,57085.0,0.41746622]
["bitfinex-derivatives","BTCF0:USTF0",1617868949151,0.30826951,57087.0,57086.0,0.31020962]
["bitfinex-derivatives","BTCF0:USTF0",1617868949551,0.36056951,57087.0,57085.0,0.41746622]
["bitfinex-derivatives","BTCF0:USTF0",1617868949951,0.36056951,57087.0,57086.0,0.31020975]
["bitfinex-derivatives","BTCF0:USTF0",1617868950352,0.30826951,57087.0,57086.0,0.31020975]
["bitfinex-derivatives","BTCF0:USTF0",1617868950550,0.30826951,57087.0,57086.0,0.42134975]
["bitfinex-derivatives","BTCF0:USTF0",1617868950951,0.41567915,57088.0,57086.0,0.42134975]
["bitfinex-derivatives","BTCF0:USTF0",1617868951451,0.10725655,57088.0,57086.0,0.79356639]
["bitfinex-derivatives","BTCF0:USTF0",1617868951852,0.10725655,57088.0,57087.0,0.68238846]
["bitfinex-derivatives","BTCF0:USTF0",1617868952253,0.10725655,57088.0,57087.0,0.74476995]
["bitfinex-derivatives","BTCF0:USTF0",1617868952955,0.10725655,57088.0,57086.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1617868953153,0.0517,57087.0,57086.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1617868953555,0.0517,57087.0,57086.0,0.79353039]
["bitfinex-derivatives","BTCF0:USTF0",1617868954553,0.10725655,57088.0,57086.0,0.79353039]
["bitfinex-derivatives","BTCF0:USTF0",1617868955053,0.10725655,57088.0,57087.0,0.74477019]
["bitfinex-derivatives","BTCF0:USTF0",1617868955457,0.10725655,57088.0,57087.0,3.67527019]
["bitfinex-derivatives","BTCF0:USTF0",1617868957657,0.15895655,57088.0,57087.0,3.67527019]
["bitfinex-derivatives","BTCF0:USTF0",1617868958360,0.15895655,57088.0,57087.0,4.13086751]
["bitfinex-derivatives","BTCF0:USTF0",1617868958960,0.0517,57088.0,57087.0,4.13086751]
["bitfinex-derivatives","BTCF0:USTF0",1617868959962,0.30933892,57093.0,57087.0,4.13086751]
["bitfinex-derivatives","BTCF0:USTF0",1617868960164,0.30948193,57095.0,57087.0,4.64853794]
["bitfinex-derivatives","BTCF0:USTF0",1617868960363,0.30948193,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868960565,0.30954159,57096.0,57094.0,2.77485655]
["bitfinex-derivatives","BTCF0:USTF0",1617868960965,0.309558,57097.0,57094.0,3.97605785]
["bitfinex-derivatives","BTCF0:USTF0",1617868961365,0.309558,57097.0,57094.0,1.30845785]
["bitfinex-derivatives","BTCF0:USTF0",1617868961565,3.1664,57097.0,57096.0,1.13878215]
["bitfinex-derivatives","BTCF0:USTF0",1617868962165,4.1664,57097.0,57096.0,1.13878215]
["bitfinex-derivatives","BTCF0:USTF0",1617868962367,4.1664,57097.0,57096.0,1.20115057]
["bitfinex-derivatives","BTCF0:USTF0",1617868962768,4.1664,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868964168,4.47598343,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868964568,4.84728888,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868964966,4.52818343,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868965167,4.47598343,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868965569,1.30958343,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868965769,1.68078525,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868966370,1.30958343,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868966569,1.41683998,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868966769,1.54592998,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868968874,1.23634655,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868969174,1.54598543,57097.0,57096.0,1.13900026]
["bitfinex-derivatives","BTCF0:USTF0",1617868969774,1.54598543,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868970174,1.91737022,57097.0,57096.0,0.7456425]
["bitfinex-derivatives","BTCF0:USTF0",1617868970474,1.91737022,57097.0,57096.0,0.68326929]
["bitfinex-derivatives","BTCF0:USTF0",1617868970978,1.91737022,57097.0,57096.0,0.31057695]
["bitfinex-derivatives","BTCF0:USTF0",1617868971776,2.3709072,57097.0,57096.0,0.31057695]
["bitfinex-derivatives","BTCF0:USTF0",1617868972275,1.91737022,57097.0,57096.0,0.31057695]
["bitfinex-derivatives","BTCF0:USTF0",1617868972676,1.91737022,57097.0,57096.0,0.68348001]
["bitfinex-derivatives","BTCF0:USTF0",1617868975479,1.91737022,57097.0,57096.0,0.78981001]
["bitfinex-derivatives","BTCF0:USTF0",1617868975677,1.78828022,57097.0,57096.0,0.78981001]
["bitfinex-derivatives","BTCF0:USTF0",1617868975877,1.78828022,57097.0,57096.0,0.85218389]
["bitfinex-derivatives","BTCF0:USTF0",1617868976479,1.30963888,57097.0,57096.0,0.85218389]
["bitfinex-derivatives","BTCF0:USTF0",1617868976680,0.30963888,57097.0,57096.0,5.38378389]
["bitfinex-derivatives","BTCF0:USTF0",1617868976879,0.30963888,57097.0,57096.0,5.83949569]
["bitfinex-derivatives","BTCF0:USTF0",1617868977493,0.30958205,57105.0,57096.0,6.45081813]
["bitfinex-derivatives","BTCF0:USTF0",1617868977678,1.0,57103.0,57096.0,6.45081813]
["bitfinex-derivatives","BTCF0:USTF0",1617868977879,1.0,57103.0,57101.0,0.51776232]
["bitfinex-derivatives","BTCF0:USTF0",1617868978078,0.30963047,57108.0,57101.0,0.51776232]
["bitfinex-derivatives","BTCF0:USTF0",1617868978282,1.0,57103.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617868978479,1.0,57103.0,57102.0,0.6250181]
["bitfinex-derivatives","BTCF0:USTF0",1617868978681,0.30956494,57109.0,57102.0,0.6250181]
["bitfinex-derivatives","BTCF0:USTF0",1617868978879,0.30956494,57109.0,57102.0,2.82644398]
["bitfinex-derivatives","BTCF0:USTF0",1617868979080,1.0,57103.0,57102.0,1.82644398]
["bitfinex-derivatives","BTCF0:USTF0",1617868979280,0.30956494,57109.0,57102.0,0.6250181]
["bitfinex-derivatives","BTCF0:USTF0",1617868979481,0.30956494,57109.0,57102.0,1.6250181]
["bitfinex-derivatives","BTCF0:USTF0",1617868979681,1.0,57103.0,57102.0,2.76408615]
["bitfinex-derivatives","BTCF0:USTF0",1617868979880,0.30956494,57109.0,57102.0,5.48308615]
["bitfinex-derivatives","BTCF0:USTF0",1617868980083,0.30956494,57109.0,57108.0,1.13906764]
["bitfinex-derivatives","BTCF0:USTF0",1617868980294,0.30956494,57109.0,57108.0,2.13906764]
["bitfinex-derivatives","BTCF0:USTF0",1617868980486,0.10725655,57111.0,57108.0,0.79069713]
["bitfinex-derivatives","BTCF0:USTF0",1617868980883,1.0,57109.0,57108.0,0.79069713]
["bitfinex-derivatives","BTCF0:USTF0",1617868981090,1.0,57109.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868981297,0.10725655,57111.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868981492,0.30897025,57109.0,57108.0,0.41748486]
["bitfinex-derivatives","BTCF0:USTF0",1617868981684,1.30897025,57109.0,57108.0,0.41748486]
["bitfinex-derivatives","BTCF0:USTF0",1617868981886,0.30897025,57109.0,57108.0,0.41748486]
["bitfinex-derivatives","BTCF0:USTF0",1617868982284,1.30897025,57109.0,57108.0,0.41748486]
["bitfinex-derivatives","BTCF0:USTF0",1617868982686,0.30897025,57109.0,57108.0,0.41748486]
["bitfinex-derivatives","BTCF0:USTF0",1617868982887,1.30897025,57109.0,57108.0,0.41748486]
["bitfinex-derivatives","BTCF0:USTF0",1617868983286,0.30898878,57110.0,57108.0,0.78973977]
["bitfinex-derivatives","BTCF0:USTF0",1617868983486,0.30898878,57110.0,57108.0,0.92108977]
["bitfinex-derivatives","BTCF0:USTF0",1617868983487,1.0,57109.0,57108.0,0.92108977]
["bitfinex-derivatives","BTCF0:USTF0",1617868984088,1.0,57109.0,57108.0,1.92108977]
["bitfinex-derivatives","BTCF0:USTF0",1617868984489,1.0,57109.0,57108.0,0.92108977]
["bitfinex-derivatives","BTCF0:USTF0",1617868984691,1.0,57109.0,57108.0,0.78973977]
["bitfinex-derivatives","BTCF0:USTF0",1617868984891,4.0458,57109.0,57108.0,0.78973977]
["bitfinex-derivatives","BTCF0:USTF0",1617868985091,4.19254,57109.0,57108.0,0.78973977]
["bitfinex-derivatives","BTCF0:USTF0",1617868986395,4.19254,57109.0,57108.0,0.68248322]
["bitfinex-derivatives","BTCF0:USTF0",1617868986593,4.29979655,57109.0,57106.0,0.45500004]
["bitfinex-derivatives","BTCF0:USTF0",1617868986994,0.30884981,57107.0,57105.0,0.37229041]
["bitfinex-derivatives","BTCF0:USTF0",1617868987394,0.30884981,57107.0,57106.0,0.31024677]
["bitfinex-derivatives","BTCF0:USTF0",1617868987994,1.30884981,57107.0,57106.0,0.31024677]
["bitfinex-derivatives","BTCF0:USTF0",1617868988195,0.30884981,57107.0,57106.0,0.31024677]
["bitfinex-derivatives","BTCF0:USTF0",1617868988595,1.67879105,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617868988998,1.67879105,57107.0,57106.0,0.41750636]
["bitfinex-derivatives","BTCF0:USTF0",1617868988999,0.30884981,57107.0,57106.0,0.41750636]
["bitfinex-derivatives","BTCF0:USTF0",1617868989197,1.30884981,57107.0,57106.0,0.41750636]
["bitfinex-derivatives","BTCF0:USTF0",1617868989598,0.30884981,57107.0,57106.0,0.41750636]
["bitfinex-derivatives","BTCF0:USTF0",1617868989796,1.30884981,57107.0,57106.0,0.41750636]
["bitfinex-derivatives","BTCF0:USTF0",1617868991399,1.0,57107.0,57106.0,0.78988054]
["bitfinex-derivatives","BTCF0:USTF0",1617868991799,0.30758358,57107.0,57106.0,0.41750636]
["bitfinex-derivatives","BTCF0:USTF0",1617868992232,1.30758358,57107.0,57106.0,0.31024981]
["bitfinex-derivatives","BTCF0:USTF0",1617868992432,3.23488358,57107.0,57106.0,0.31024981]
["bitfinex-derivatives","BTCF0:USTF0",1617868992798,4.23488358,57107.0,57106.0,0.31024981]
["bitfinex-derivatives","BTCF0:USTF0",1617868993000,4.71236075,57107.0,57101.0,0.31034184]
["bitfinex-derivatives","BTCF0:USTF0",1617868993399,0.30747651,57102.0,57096.0,0.06236889]
["bitfinex-derivatives","BTCF0:USTF0",1617868993801,0.67705419,57102.0,57100.0,0.3103588]
["bitfinex-derivatives","BTCF0:USTF0",1617868994204,0.30812263,57098.0,57097.0,0.37243836]
["bitfinex-derivatives","BTCF0:USTF0",1617868994601,0.78535053,57098.0,57094.0,0.3103932]
["bitfinex-derivatives","BTCF0:USTF0",1617868995001,1.78535053,57098.0,57094.0,0.3103932]
["bitfinex-derivatives","BTCF0:USTF0",1617868995202,0.67767257,57095.0,57089.0,0.31026279]
["bitfinex-derivatives","BTCF0:USTF0",1617868995402,1.81718257,57095.0,57089.0,0.31026279]
["bitfinex-derivatives","BTCF0:USTF0",1617868995604,0.30799358,57090.0,57088.0,0.3102609]
["bitfinex-derivatives","BTCF0:USTF0",1617868996001,0.30799358,57090.0,57080.0,0.45504932]
["bitfinex-derivatives","BTCF0:USTF0",1617868996204,0.30798266,57089.0,57087.0,0.3102643]
["bitfinex-derivatives","BTCF0:USTF0",1617868996602,0.10725655,57088.0,57087.0,0.3102643]
["bitfinex-derivatives","BTCF0:USTF0",1617868996810,0.10725655,57088.0,57087.0,0.37231202]
["bitfinex-derivatives","BTCF0:USTF0",1617868997204,0.10725655,57088.0,57087.0,0.68257277]
["bitfinex-derivatives","BTCF0:USTF0",1617868998604,0.10725655,57088.0,57087.0,0.78982932]
["bitfinex-derivatives","BTCF0:USTF0",1617868999205,0.10725655,57088.0,57087.0,0.85220725]
["bitfinex-derivatives","BTCF0:USTF0",1617868999615,0.10725655,57088.0,57087.0,1.30721022]
["bitfinex-derivatives","BTCF0:USTF0",1617869001630,1.0,57089.0,57087.0,0.9348982]
["bitfinex-derivatives","BTCF0:USTF0",1617869001829,1.0,57089.0,57087.0,1.0889082]
["bitfinex-derivatives","BTCF0:USTF0",1617869002019,0.01038521,57096.0,57087.0,1.0889082]
["bitfinex-derivatives","BTCF0:USTF0",1617869002228,0.01038521,57096.0,57088.0,1.13806556]
["bitfinex-derivatives","BTCF0:USTF0",1617869002422,1.0,57089.0,57088.0,1.13806556]
["bitfinex-derivatives","BTCF0:USTF0",1617869002610,0.3083512,57097.0,57088.0,0.06237259]
["bitfinex-derivatives","BTCF0:USTF0",1617869002611,0.01038995,57097.0,57088.0,0.06237259]
["bitfinex-derivatives","BTCF0:USTF0",1617869003048,0.01038995,57097.0,57088.0,1.06237259]
["bitfinex-derivatives","BTCF0:USTF0",1617869003049,1.0,57089.0,57088.0,1.06237259]
["bitfinex-derivatives","BTCF0:USTF0",1617869003246,1.0,57089.0,57088.0,3.85921766]
["bitfinex-derivatives","BTCF0:USTF0",1617869003437,0.01038995,57097.0,57088.0,4.85921766]
["bitfinex-derivatives","BTCF0:USTF0",1617869003632,1.0,57089.0,57088.0,5.37650341]
["bitfinex-derivatives","BTCF0:USTF0",1617869003818,1.0,57089.0,57088.0,4.37650341]
["bitfinex-derivatives","BTCF0:USTF0",1617869004029,0.01039593,57100.0,57096.0,1.13802623]
["bitfinex-derivatives","BTCF0:USTF0",1617869004420,0.01039593,57100.0,57096.0,2.13802623]
["bitfinex-derivatives","BTCF0:USTF0",1617869004622,0.10725655,57101.0,57099.0,0.79006965]
["bitfinex-derivatives","BTCF0:USTF0",1617869004818,0.10725655,57101.0,57099.0,0.91933965]
["bitfinex-derivatives","BTCF0:USTF0",1617869005254,0.01040232,57103.0,57099.0,0.91933965]
["bitfinex-derivatives","BTCF0:USTF0",1617869005459,0.01040232,57103.0,57102.0,3.0878]
["bitfinex-derivatives","BTCF0:USTF0",1617869005636,0.37087887,57107.0,57102.0,3.0878]
["bitfinex-derivatives","BTCF0:USTF0",1617869005637,0.01041005,57105.0,57102.0,3.0878]
["bitfinex-derivatives","BTCF0:USTF0",1617869005836,1.0,57103.0,57102.0,4.0878]
["bitfinex-derivatives","BTCF0:USTF0",1617869006012,0.01043249,57111.0,57102.0,3.0878]
["bitfinex-derivatives","BTCF0:USTF0",1617869006211,0.01043249,57111.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869006413,0.01043249,57111.0,57102.0,5.74397772]
["bitfinex-derivatives","BTCF0:USTF0",1617869006414,1.0,57103.0,57102.0,5.74397772]
["bitfinex-derivatives","BTCF0:USTF0",1617869006611,1.0,57103.0,57102.0,4.74397772]
["bitfinex-derivatives","BTCF0:USTF0",1617869006811,0.01043249,57111.0,57102.0,4.74397772]
["bitfinex-derivatives","BTCF0:USTF0",1617869007015,1.0,57103.0,57102.0,5.74397772]
["bitfinex-derivatives","BTCF0:USTF0",1617869007213,1.0,57103.0,57102.0,4.74397772]
["bitfinex-derivatives","BTCF0:USTF0",1617869007412,0.01045216,57113.0,57111.0,1.13858575]
["bitfinex-derivatives","BTCF0:USTF0",1617869007611,0.01045216,57113.0,57111.0,1.28765575]
["bitfinex-derivatives","BTCF0:USTF0",1617869007811,0.01045216,57113.0,57111.0,2.28765575]
["bitfinex-derivatives","BTCF0:USTF0",1617869008011,1.0,57112.0,57111.0,2.28765575]
["bitfinex-derivatives","BTCF0:USTF0",1617869008212,1.0,57112.0,57111.0,1.28765575]
["bitfinex-derivatives","BTCF0:USTF0",1617869008414,1.0,57112.0,57111.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1617869008614,1.0,57112.0,57111.0,1.25632655]
["bitfinex-derivatives","BTCF0:USTF0",1617869008813,1.0,57112.0,57111.0,0.25632655]
["bitfinex-derivatives","BTCF0:USTF0",1617869009014,3.96132,57112.0,57111.0,1.30818212]
["bitfinex-derivatives","BTCF0:USTF0",1617869009414,3.96132,57112.0,57111.0,0.79039833]
["bitfinex-derivatives","BTCF0:USTF0",1617869009415,3.32496055,57112.0,57111.0,0.79039833]
["bitfinex-derivatives","BTCF0:USTF0",1617869009614,3.27176055,57112.0,57111.0,0.79039833]
["bitfinex-derivatives","BTCF0:USTF0",1617869009816,3.27176055,57112.0,57111.0,0.48013166]
["bitfinex-derivatives","BTCF0:USTF0",1617869009817,4.64392579,57112.0,57111.0,0.48013166]
["bitfinex-derivatives","BTCF0:USTF0",1617869010216,5.09852953,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869010613,5.20578608,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869010816,4.75118234,57112.0,57111.0,0.41778303]
["bitfinex-derivatives","BTCF0:USTF0",1617869011615,4.75118234,57112.0,57111.0,0.31052648]
["bitfinex-derivatives","BTCF0:USTF0",1617869011815,4.75118234,57112.0,57108.0,0.37263489]
["bitfinex-derivatives","BTCF0:USTF0",1617869012219,4.75118234,57112.0,57108.0,0.31053659]
["bitfinex-derivatives","BTCF0:USTF0",1617869012220,1.0,57109.0,57108.0,0.31053659]
["bitfinex-derivatives","BTCF0:USTF0",1617869012618,1.2,57109.0,57108.0,0.31053659]
["bitfinex-derivatives","BTCF0:USTF0",1617869012816,1.2,57109.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869012817,2.3360049,57109.0,57107.0,0.31054868]
["bitfinex-derivatives","BTCF0:USTF0",1617869013015,2.1360049,57109.0,57107.0,0.31054868]
["bitfinex-derivatives","BTCF0:USTF0",1617869013215,2.0,57108.0,57107.0,0.31054868]
["bitfinex-derivatives","BTCF0:USTF0",1617869013417,2.0,57108.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869013418,3.38581159,57108.0,57106.0,0.31067801]
["bitfinex-derivatives","BTCF0:USTF0",1617869013615,2.38581159,57108.0,57106.0,0.31067801]
["bitfinex-derivatives","BTCF0:USTF0",1617869013817,2.75998598,57108.0,57106.0,0.31067801]
["bitfinex-derivatives","BTCF0:USTF0",1617869014116,1.0,57107.0,57106.0,0.31067801]
["bitfinex-derivatives","BTCF0:USTF0",1617869014318,2.38605577,57107.0,57106.0,0.31067801]
["bitfinex-derivatives","BTCF0:USTF0",1617869015819,2.38605577,57107.0,57103.0,0.31069772]
["bitfinex-derivatives","BTCF0:USTF0",1617869016017,3.38605577,57107.0,57103.0,0.31069772]
["bitfinex-derivatives","BTCF0:USTF0",1617869016219,1.13584834,57104.0,57102.0,0.31070003]
["bitfinex-derivatives","BTCF0:USTF0",1617869016619,0.10725655,57103.0,57102.0,0.31070003]
["bitfinex-derivatives","BTCF0:USTF0",1617869016820,0.788874,57103.0,57100.0,0.37284184]
["bitfinex-derivatives","BTCF0:USTF0",1617869017219,0.68184704,57101.0,57100.0,0.37284184]
["bitfinex-derivatives","BTCF0:USTF0",1617869017619,0.68184704,57101.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869018018,1.68184704,57101.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869018219,1.68184704,57101.0,57097.0,0.45592461]
["bitfinex-derivatives","BTCF0:USTF0",1617869018418,3.30256,57098.0,57097.0,0.45592461]
["bitfinex-derivatives","BTCF0:USTF0",1617869018618,3.61272012,57098.0,57097.0,0.45592461]
["bitfinex-derivatives","BTCF0:USTF0",1617869019019,4.23431623,57098.0,57097.0,0.68389416]
["bitfinex-derivatives","BTCF0:USTF0",1617869019420,3.86219073,57098.0,57097.0,0.68389416]
["bitfinex-derivatives","BTCF0:USTF0",1617869019828,3.61272012,57098.0,57097.0,1.13981098]
["bitfinex-derivatives","BTCF0:USTF0",1617869021038,3.61272012,57098.0,57092.0,0.51808751]
["bitfinex-derivatives","BTCF0:USTF0",1617869021421,0.01043924,57097.0,57093.0,0.51807605]
["bitfinex-derivatives","BTCF0:USTF0",1617869022022,0.01043924,57097.0,57096.0,1.13975413]
["bitfinex-derivatives","BTCF0:USTF0",1617869022223,0.01043924,57097.0,57096.0,1.23930413]
["bitfinex-derivatives","BTCF0:USTF0",1617869022423,0.0104502,57099.0,57096.0,1.75736317]
["bitfinex-derivatives","BTCF0:USTF0",1617869022624,0.0104502,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869022822,1.31050554,57100.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869022823,0.01045197,57100.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869023222,1.01045197,57100.0,57098.0,1.30934426]
["bitfinex-derivatives","BTCF0:USTF0",1617869023423,1.01045197,57100.0,57098.0,0.16961883]
["bitfinex-derivatives","BTCF0:USTF0",1617869023624,1.31067044,57100.0,57099.0,1.20245458]
["bitfinex-derivatives","BTCF0:USTF0",1617869030436,5.96387044,57100.0,57099.0,1.20245458]
["bitfinex-derivatives","BTCF0:USTF0",1617869030833,6.334375,57100.0,57099.0,0.68405544]
["bitfinex-derivatives","BTCF0:USTF0",1617869031233,6.334375,57100.0,57098.0,0.31097179]
["bitfinex-derivatives","BTCF0:USTF0",1617869031234,7.16101211,57100.0,57098.0,0.31097179]
["bitfinex-derivatives","BTCF0:USTF0",1617869031633,7.16101211,57100.0,57085.0,0.51828632]
["bitfinex-derivatives","BTCF0:USTF0",1617869031634,2.75405238,57099.0,57096.0,0.31097605]
["bitfinex-derivatives","BTCF0:USTF0",1617869031833,2.75405238,57099.0,57093.0,0.37317127]
["bitfinex-derivatives","BTCF0:USTF0",1617869032034,1.12994987,57097.0,57096.0,0.31097568]
["bitfinex-derivatives","BTCF0:USTF0",1617869032234,1.12994987,57097.0,57093.0,0.37317127]
["bitfinex-derivatives","BTCF0:USTF0",1617869032434,0.24949998,57098.0,57093.0,0.37317127]
["bitfinex-derivatives","BTCF0:USTF0",1617869032435,0.67796349,57094.0,57093.0,0.37317127]
["bitfinex-derivatives","BTCF0:USTF0",1617869032835,0.78522004,57094.0,57093.0,0.37317127]
["bitfinex-derivatives","BTCF0:USTF0",1617869033235,1.78522004,57094.0,57090.0,0.45608695]
["bitfinex-derivatives","BTCF0:USTF0",1617869033434,1.78522004,57094.0,57077.0,0.0935603]
["bitfinex-derivatives","BTCF0:USTF0",1617869033435,2.03471505,57094.0,57093.0,0.68413285]
["bitfinex-derivatives","BTCF0:USTF0",1617869033635,1.03471505,57094.0,57093.0,0.68413285]
["bitfinex-derivatives","BTCF0:USTF0",1617869034037,1.35675156,57094.0,57093.0,0.68413285]
["bitfinex-derivatives","BTCF0:USTF0",1617869034435,2.03494308,57094.0,57093.0,0.68413285]
["bitfinex-derivatives","BTCF0:USTF0",1617869035439,3.03494308,57094.0,57093.0,0.68413285]
["bitfinex-derivatives","BTCF0:USTF0",1617869035639,2.03494308,57094.0,57093.0,0.68413285]
["bitfinex-derivatives","BTCF0:USTF0",1617869036440,2.03494308,57094.0,57083.0,0.5178978]
["bitfinex-derivatives","BTCF0:USTF0",1617869036641,2.03494308,57094.0,57093.0,0.74599893]
["bitfinex-derivatives","BTCF0:USTF0",1617869036841,1.03494308,57094.0,57093.0,0.74599893]
["bitfinex-derivatives","BTCF0:USTF0",1617869037241,1.10725655,57094.0,57093.0,0.68362434]
["bitfinex-derivatives","BTCF0:USTF0",1617869037844,1.41551304,57094.0,57093.0,0.68362434]
["bitfinex-derivatives","BTCF0:USTF0",1617869038246,1.11763397,57094.0,57093.0,1.13934109]
["bitfinex-derivatives","BTCF0:USTF0",1617869038644,1.10725655,57094.0,57093.0,1.13934109]
["bitfinex-derivatives","BTCF0:USTF0",1617869038843,1.10725655,57094.0,57093.0,1.24659764]
["bitfinex-derivatives","BTCF0:USTF0",1617869039044,1.10725655,57094.0,57093.0,1.30896674]
["bitfinex-derivatives","BTCF0:USTF0",1617869042246,1.0,57094.0,57093.0,3.97776674]
["bitfinex-derivatives","BTCF0:USTF0",1617869042647,0.01038214,57096.0,57093.0,3.97776674]
["bitfinex-derivatives","BTCF0:USTF0",1617869042867,0.01038214,57096.0,57093.0,4.97776674]
["bitfinex-derivatives","BTCF0:USTF0",1617869043048,1.0,57094.0,57093.0,4.97776674]
["bitfinex-derivatives","BTCF0:USTF0",1617869043456,0.01038477,57097.0,57095.0,1.13975252]
["bitfinex-derivatives","BTCF0:USTF0",1617869043848,0.01038276,57098.0,57096.0,1.13975238]
["bitfinex-derivatives","BTCF0:USTF0",1617869044249,0.01038276,57098.0,57097.0,1.139751]
["bitfinex-derivatives","BTCF0:USTF0",1617869044448,0.01038276,57098.0,57097.0,1.257861]
["bitfinex-derivatives","BTCF0:USTF0",1617869044649,0.01038276,57098.0,57097.0,1.32022772]
["bitfinex-derivatives","BTCF0:USTF0",1617869044848,1.01038276,57098.0,57097.0,1.32022772]
["bitfinex-derivatives","BTCF0:USTF0",1617869045551,1.30792919,57098.0,57097.0,1.32022772]
["bitfinex-derivatives","BTCF0:USTF0",1617869045952,1.01036314,57098.0,57097.0,1.32022772]
["bitfinex-derivatives","BTCF0:USTF0",1617869046855,1.0,57098.0,57097.0,1.32022772]
["bitfinex-derivatives","BTCF0:USTF0",1617869047355,1.30798193,57098.0,57097.0,1.32022772]
["bitfinex-derivatives","BTCF0:USTF0",1617869047556,1.30798193,57098.0,57097.0,1.00938654]
["bitfinex-derivatives","BTCF0:USTF0",1617869047755,0.30798193,57098.0,57097.0,1.00938654]
["bitfinex-derivatives","BTCF0:USTF0",1617869048156,1.30798193,57098.0,57097.0,1.00938654]
["bitfinex-derivatives","BTCF0:USTF0",1617869048356,0.30798193,57098.0,57097.0,1.00938654]
["bitfinex-derivatives","BTCF0:USTF0",1617869048558,0.47688311,57101.0,57097.0,0.94701982]
["bitfinex-derivatives","BTCF0:USTF0",1617869048559,0.30812581,57099.0,57097.0,0.94701982]
["bitfinex-derivatives","BTCF0:USTF0",1617869048756,1.0,57098.0,57097.0,0.94701982]
["bitfinex-derivatives","BTCF0:USTF0",1617869049156,1.30812204,57098.0,57097.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1617869049357,0.30812204,57098.0,57097.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1617869049558,0.30812204,57098.0,57094.0,0.1559178]
["bitfinex-derivatives","BTCF0:USTF0",1617869049758,1.30812204,57098.0,57097.0,1.20215683]
["bitfinex-derivatives","BTCF0:USTF0",1617869049955,3.07812204,57098.0,57097.0,1.35612683]
["bitfinex-derivatives","BTCF0:USTF0",1617869050157,3.07812204,57098.0,57097.0,1.29375846]
["bitfinex-derivatives","BTCF0:USTF0",1617869050357,4.07812204,57098.0,57097.0,1.29375846]
["bitfinex-derivatives","BTCF0:USTF0",1617869050558,1.30812204,57098.0,57097.0,1.35612639]
["bitfinex-derivatives","BTCF0:USTF0",1617869052258,1.30812204,57098.0,57097.0,2.35612639]
["bitfinex-derivatives","BTCF0:USTF0",1617869052460,1.01037536,57098.0,57097.0,2.35612639]
["bitfinex-derivatives","BTCF0:USTF0",1617869053366,1.0,57098.0,57097.0,2.87443596]
["bitfinex-derivatives","BTCF0:USTF0",1617869053763,0.01038378,57101.0,57097.0,2.87443596]
["bitfinex-derivatives","BTCF0:USTF0",1617869054262,0.01038378,57101.0,57097.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1617869054263,1.0,57098.0,57097.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1617869054464,0.01038378,57101.0,57097.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1617869054663,0.01038378,57101.0,57098.0,0.09354272]
["bitfinex-derivatives","BTCF0:USTF0",1617869054862,0.01038378,57101.0,57098.0,1.09354272]
["bitfinex-derivatives","BTCF0:USTF0",1617869055063,0.01038378,57101.0,57097.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1617869055064,0.30846938,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869055464,0.3188542,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869055663,0.01038482,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869055863,1.01038482,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869056064,0.01038482,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869056266,0.01038482,57101.0,57100.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869056465,1.01038482,57101.0,57100.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869056764,1.01038482,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869057265,1.00524476,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869057666,1.00524476,57101.0,57100.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869058367,1.0,57101.0,57100.0,1.62565042]
["bitfinex-derivatives","BTCF0:USTF0",1617869058568,1.0,57101.0,57100.0,0.62565042]
["bitfinex-derivatives","BTCF0:USTF0",1617869058869,1.00524485,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869059067,1.1125014,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869059468,1.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869059668,3.63295655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869059870,4.31148994,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869060070,4.31148994,57101.0,57095.0,0.51843585]
["bitfinex-derivatives","BTCF0:USTF0",1617869060269,4.45162994,57101.0,57099.0,0.45623467]
["bitfinex-derivatives","BTCF0:USTF0",1617869060471,3.45162994,57101.0,57099.0,0.45623467]
["bitfinex-derivatives","BTCF0:USTF0",1617869060672,0.92774246,57100.0,57098.0,0.45624341]
["bitfinex-derivatives","BTCF0:USTF0",1617869060871,1.92774246,57100.0,57098.0,0.45624341]
["bitfinex-derivatives","BTCF0:USTF0",1617869061072,0.67813487,57099.0,57097.0,0.45624249]
["bitfinex-derivatives","BTCF0:USTF0",1617869061479,0.24952028,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869061873,1.67806388,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869062277,0.9275863,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869062675,1.9275863,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869062874,0.67806388,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869063176,0.92758676,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869063375,1.92758676,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869063576,0.67806388,57099.0,57098.0,0.68422403]
["bitfinex-derivatives","BTCF0:USTF0",1617869063776,0.67806388,57099.0,57098.0,3.23612403]
["bitfinex-derivatives","BTCF0:USTF0",1617869063978,1.67806388,57099.0,57098.0,3.23612403]
["bitfinex-derivatives","BTCF0:USTF0",1617869064177,1.67806388,57099.0,57098.0,2.6142783]
["bitfinex-derivatives","BTCF0:USTF0",1617869064576,1.92757396,57099.0,57098.0,3.75496888]
["bitfinex-derivatives","BTCF0:USTF0",1617869065176,1.92757396,57099.0,57098.0,3.86222543]
["bitfinex-derivatives","BTCF0:USTF0",1617869065477,1.30822019,57099.0,57098.0,3.86222543]
["bitfinex-derivatives","BTCF0:USTF0",1617869065876,1.30822019,57099.0,57098.0,4.00742543]
["bitfinex-derivatives","BTCF0:USTF0",1617869066078,1.30822019,57099.0,57098.0,1.45552543]
["bitfinex-derivatives","BTCF0:USTF0",1617869066288,0.30822019,57099.0,57098.0,5.01212543]
["bitfinex-derivatives","BTCF0:USTF0",1617869066677,0.01037369,57099.0,57098.0,5.01212543]
["bitfinex-derivatives","BTCF0:USTF0",1617869067076,0.00523665,57099.0,57098.0,5.10568604]
["bitfinex-derivatives","BTCF0:USTF0",1617869069279,0.00523665,57099.0,57098.0,0.34601716]
["bitfinex-derivatives","BTCF0:USTF0",1617869069479,3.31403665,57099.0,57098.0,0.57411592]
["bitfinex-derivatives","BTCF0:USTF0",1617869069884,3.6169107,57099.0,57098.0,1.24790878]
["bitfinex-derivatives","BTCF0:USTF0",1617869070483,3.7609807,57099.0,57098.0,1.24790878]
["bitfinex-derivatives","BTCF0:USTF0",1617869070688,3.46323995,57099.0,57098.0,1.24790878]
["bitfinex-derivatives","BTCF0:USTF0",1617869071183,3.76088952,57099.0,57098.0,1.24790878]
["bitfinex-derivatives","BTCF0:USTF0",1617869071984,4.13041174,57099.0,57098.0,1.24790878]
["bitfinex-derivatives","BTCF0:USTF0",1617869072984,4.13041174,57099.0,57098.0,0.79164455]
["bitfinex-derivatives","BTCF0:USTF0",1617869073684,4.18291174,57099.0,57098.0,0.79164455]
["bitfinex-derivatives","BTCF0:USTF0",1617869073884,4.13041174,57099.0,57098.0,1.24805109]
["bitfinex-derivatives","BTCF0:USTF0",1617869074284,4.13041174,57099.0,57098.0,0.79164455]
["bitfinex-derivatives","BTCF0:USTF0",1617869074586,4.13041174,57099.0,57098.0,0.684388]
["bitfinex-derivatives","BTCF0:USTF0",1617869074785,0.82161174,57099.0,57098.0,0.684388]
["bitfinex-derivatives","BTCF0:USTF0",1617869076186,3.87111174,57099.0,57097.0,0.61235949]
["bitfinex-derivatives","BTCF0:USTF0",1617869076386,0.82161174,57099.0,57098.0,0.74699395]
["bitfinex-derivatives","BTCF0:USTF0",1617869076587,1.0,57100.0,57099.0,2.41518786]
["bitfinex-derivatives","BTCF0:USTF0",1617869077085,1.0,57100.0,57099.0,2.52244441]
["bitfinex-derivatives","BTCF0:USTF0",1617869077287,1.67744079,57100.0,57099.0,3.81939897]
["bitfinex-derivatives","BTCF0:USTF0",1617869078386,1.30793696,57100.0,57099.0,3.81939897]
["bitfinex-derivatives","BTCF0:USTF0",1617869078587,0.30793696,57100.0,57099.0,4.81939897]
["bitfinex-derivatives","BTCF0:USTF0",1617869079789,1.30793696,57100.0,57099.0,4.81939897]
["bitfinex-derivatives","BTCF0:USTF0",1617869080588,1.30793696,57100.0,57099.0,3.81939897]
["bitfinex-derivatives","BTCF0:USTF0",1617869080989,1.30793696,57100.0,57099.0,1.40421111]
["bitfinex-derivatives","BTCF0:USTF0",1617869081189,4.08973696,57100.0,57099.0,1.40421111]
["bitfinex-derivatives","BTCF0:USTF0",1617869081691,4.08973696,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869082690,1.30793696,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869083792,1.01037151,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869083993,1.01037151,57100.0,57099.0,1.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869084294,1.01037151,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869084692,1.01037151,57100.0,57099.0,1.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869085092,1.00523339,57100.0,57099.0,1.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869085504,1.00523339,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869087093,1.0,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869087293,1.0,57100.0,57099.0,1.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869087498,1.0,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869087499,1.0052336,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869087908,1.01036186,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869088308,1.0,57100.0,57099.0,2.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869088709,0.01036149,57100.0,57099.0,1.82946798]
["bitfinex-derivatives","BTCF0:USTF0",1617869089096,1.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869089496,0.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869089897,1.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869090197,0.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869090596,1.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869090796,0.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869091199,1.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869091598,0.30779674,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869091801,0.10725655,57102.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869092000,1.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869092198,0.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869092598,1.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869092800,0.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869093299,1.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869093500,0.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869093899,1.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869094101,0.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869094402,1.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869094804,0.30778527,57100.0,57099.0,1.31064215]
["bitfinex-derivatives","BTCF0:USTF0",1617869095003,0.30778527,57100.0,57099.0,1.82965489]
["bitfinex-derivatives","BTCF0:USTF0",1617869095202,1.30778527,57100.0,57099.0,1.82965489]
["bitfinex-derivatives","BTCF0:USTF0",1617869095403,0.30778527,57100.0,57099.0,1.82965489]
["bitfinex-derivatives","BTCF0:USTF0",1617869095602,0.30778527,57100.0,57099.0,1.76727558]
["bitfinex-derivatives","BTCF0:USTF0",1617869095803,1.30778527,57100.0,57099.0,1.76727558]
["bitfinex-derivatives","BTCF0:USTF0",1617869096002,1.30778527,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869096203,1.30778527,57100.0,57099.0,5.41974898]
["bitfinex-derivatives","BTCF0:USTF0",1617869096403,1.30778527,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869096602,4.07678527,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869097003,4.07678527,57100.0,57099.0,2.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869097205,1.30778527,57100.0,57099.0,2.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869097603,1.30778527,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869097803,1.30778527,57100.0,57099.0,4.81584898]
["bitfinex-derivatives","BTCF0:USTF0",1617869098003,1.30778527,57100.0,57099.0,5.81584898]
["bitfinex-derivatives","BTCF0:USTF0",1617869098503,1.30778527,57100.0,57099.0,2.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869098703,1.30778527,57100.0,57099.0,2.9232062]
["bitfinex-derivatives","BTCF0:USTF0",1617869098903,3.94418527,57100.0,57099.0,2.9232062]
["bitfinex-derivatives","BTCF0:USTF0",1617869099104,3.94418527,57100.0,57099.0,1.9232062]
["bitfinex-derivatives","BTCF0:USTF0",1617869099305,3.94418527,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869100605,3.64677178,57100.0,57099.0,2.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869101305,3.94446915,57100.0,57099.0,2.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869101505,3.94446915,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869102607,1.30806915,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869102805,1.30806915,57100.0,57099.0,4.72494898]
["bitfinex-derivatives","BTCF0:USTF0",1617869103006,1.30806915,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869103207,1.30806915,57100.0,57099.0,4.72374898]
["bitfinex-derivatives","BTCF0:USTF0",1617869104007,1.30806915,57100.0,57099.0,4.81730674]
["bitfinex-derivatives","BTCF0:USTF0",1617869104808,1.0,57100.0,57099.0,5.81730674]
["bitfinex-derivatives","BTCF0:USTF0",1617869105006,1.0,57100.0,57099.0,1.92320674]
["bitfinex-derivatives","BTCF0:USTF0",1617869105209,0.01037286,57100.0,57099.0,1.92320674]
["bitfinex-derivatives","BTCF0:USTF0",1617869105607,1.30812231,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869106007,0.30812231,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869106408,1.30812231,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869106607,0.10725655,57102.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869106608,0.30817631,57101.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869107007,1.01037709,57100.0,57099.0,1.82964898]
["bitfinex-derivatives","BTCF0:USTF0",1617869110815,1.01037709,57100.0,57099.0,4.57024898]
["bitfinex-derivatives","BTCF0:USTF0",1617869111015,1.00524002,57100.0,57099.0,4.57024898]
["bitfinex-derivatives","BTCF0:USTF0",1617869111415,1.00524002,57100.0,57099.0,4.66380365]
["bitfinex-derivatives","BTCF0:USTF0",1617869113019,1.05814002,57100.0,57099.0,4.66380365]
["bitfinex-derivatives","BTCF0:USTF0",1617869113218,1.00524002,57100.0,57099.0,4.66380365]
["bitfinex-derivatives","BTCF0:USTF0",1617869113418,1.00524002,57100.0,57099.0,4.5565471]
["bitfinex-derivatives","BTCF0:USTF0",1617869114120,1.00524002,57100.0,57099.0,4.66380365]
["bitfinex-derivatives","BTCF0:USTF0",1617869117125,1.00524002,57100.0,57099.0,5.66380365]
["bitfinex-derivatives","BTCF0:USTF0",1617869117525,1.0,57100.0,57099.0,5.66380365]
["bitfinex-derivatives","BTCF0:USTF0",1617869117725,1.0,57100.0,57099.0,2.92320365]
["bitfinex-derivatives","BTCF0:USTF0",1617869117925,0.00523482,57103.0,57099.0,2.92320365]
["bitfinex-derivatives","BTCF0:USTF0",1617869118324,0.00523482,57103.0,57102.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1617869118524,0.00523482,57103.0,57102.0,5.95349492]
["bitfinex-derivatives","BTCF0:USTF0",1617869118724,0.00523482,57103.0,57102.0,4.95349492]
["bitfinex-derivatives","BTCF0:USTF0",1617869118925,0.00523722,57106.0,57102.0,1.81590342]
["bitfinex-derivatives","BTCF0:USTF0",1617869119125,0.00523722,57106.0,57102.0,2.81590342]
["bitfinex-derivatives","BTCF0:USTF0",1617869119326,1.01037948,57112.0,57105.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617869119526,1.01037948,57112.0,57105.0,3.23922]
["bitfinex-derivatives","BTCF0:USTF0",1617869119729,0.30840405,57113.0,57105.0,6.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1617869119730,0.01038143,57113.0,57105.0,6.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1617869119926,0.01038143,57113.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869120127,1.0,57112.0,57111.0,2.65971536]
["bitfinex-derivatives","BTCF0:USTF0",1617869120326,1.0,57112.0,57111.0,1.65971536]
["bitfinex-derivatives","BTCF0:USTF0",1617869120528,0.01038753,57116.0,57111.0,2.65971536]
["bitfinex-derivatives","BTCF0:USTF0",1617869120729,0.30864322,57117.0,57111.0,2.65971536]
["bitfinex-derivatives","BTCF0:USTF0",1617869120730,0.0103885,57117.0,57111.0,2.72206931]
["bitfinex-derivatives","BTCF0:USTF0",1617869121128,0.0103885,57117.0,57116.0,1.65970034]
["bitfinex-derivatives","BTCF0:USTF0",1617869121328,0.0103885,57117.0,57116.0,2.65970034]
["bitfinex-derivatives","BTCF0:USTF0",1617869121529,0.01039071,57118.0,57116.0,2.72205462]
["bitfinex-derivatives","BTCF0:USTF0",1617869121728,1.0,57117.0,57116.0,2.72205462]
["bitfinex-derivatives","BTCF0:USTF0",1617869121929,1.01039277,57117.0,57110.0,0.58104599]
["bitfinex-derivatives","BTCF0:USTF0",1617869122129,1.01039277,57117.0,57116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869122329,1.0,57117.0,57116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869122529,1.30875027,57117.0,57116.0,2.86095913]
["bitfinex-derivatives","BTCF0:USTF0",1617869122830,1.30875027,57117.0,57116.0,2.76742593]
["bitfinex-derivatives","BTCF0:USTF0",1617869123029,0.30875027,57117.0,57116.0,2.76742593]
["bitfinex-derivatives","BTCF0:USTF0",1617869123230,1.30875027,57117.0,57116.0,2.76742593]
["bitfinex-derivatives","BTCF0:USTF0",1617869123429,1.31914206,57117.0,57116.0,2.76742593]
["bitfinex-derivatives","BTCF0:USTF0",1617869123630,0.01039179,57117.0,57116.0,2.76742593]
["bitfinex-derivatives","BTCF0:USTF0",1617869123829,1.01039179,57117.0,57116.0,2.76742593]
["bitfinex-derivatives","BTCF0:USTF0",1617869125835,1.0,57117.0,57116.0,2.76742593]
["bitfinex-derivatives","BTCF0:USTF0",1617869126033,1.0,57117.0,57116.0,6.52812593]
["bitfinex-derivatives","BTCF0:USTF0",1617869126232,0.01036362,57123.0,57116.0,6.009323]
["bitfinex-derivatives","BTCF0:USTF0",1617869126633,1.0,57117.0,57116.0,1.248623]
["bitfinex-derivatives","BTCF0:USTF0",1617869126833,0.0103664,57124.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869127032,0.0103664,57124.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869127233,0.01036768,57125.0,57122.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1617869127432,0.01036768,57125.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869127634,0.01036768,57125.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869127833,0.01036768,57125.0,57124.0,1.68283127]
["bitfinex-derivatives","BTCF0:USTF0",1617869128235,1.0,57125.0,57124.0,4.36627917]
["bitfinex-derivatives","BTCF0:USTF0",1617869128436,1.0,57125.0,57124.0,4.47353572]
["bitfinex-derivatives","BTCF0:USTF0",1617869129034,1.00523652,57125.0,57124.0,4.47353572]
["bitfinex-derivatives","BTCF0:USTF0",1617869130938,1.00523652,57125.0,57124.0,1.85243572]
["bitfinex-derivatives","BTCF0:USTF0",1617869131136,4.32113652,57125.0,57124.0,1.85243572]
["bitfinex-derivatives","BTCF0:USTF0",1617869131337,4.32113652,57125.0,57124.0,0.85243572]
["bitfinex-derivatives","BTCF0:USTF0",1617869131940,4.62392563,57125.0,57124.0,0.4799823]
["bitfinex-derivatives","BTCF0:USTF0",1617869132344,4.99318722,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869132943,5.44421451,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869133337,5.56857451,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869137244,5.56857451,57125.0,57117.0,0.31057803]
["bitfinex-derivatives","BTCF0:USTF0",1617869137445,6.08090207,57125.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869137644,5.08090207,57125.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869137845,0.67638282,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869138044,4.07828282,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869138447,4.18553937,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869138650,5.18553937,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869138848,2.03309549,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869139047,2.03309549,57117.0,57116.0,3.63668109]
["bitfinex-derivatives","BTCF0:USTF0",1617869140750,2.03309549,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869141153,5.74839549,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869141951,5.1300126,57117.0,57116.0,0.68326271]
["bitfinex-derivatives","BTCF0:USTF0",1617869142352,5.49907496,57117.0,57116.0,0.68326271]
["bitfinex-derivatives","BTCF0:USTF0",1617869143254,5.1300126,57117.0,57116.0,0.68326271]
["bitfinex-derivatives","BTCF0:USTF0",1617869145856,5.1300126,57117.0,57116.0,0.31058109]
["bitfinex-derivatives","BTCF0:USTF0",1617869146456,5.1300126,57117.0,57116.0,0.41783764]
["bitfinex-derivatives","BTCF0:USTF0",1617869146673,1.4147126,57117.0,57116.0,0.79042332]
["bitfinex-derivatives","BTCF0:USTF0",1617869147076,1.11761444,57117.0,57116.0,4.51577982]
["bitfinex-derivatives","BTCF0:USTF0",1617869148759,1.11761444,57117.0,57116.0,5.51577982]
["bitfinex-derivatives","BTCF0:USTF0",1617869149558,1.11248762,57117.0,57116.0,5.51577982]
["bitfinex-derivatives","BTCF0:USTF0",1617869149958,1.10725655,57117.0,57116.0,5.97117101]
["bitfinex-derivatives","BTCF0:USTF0",1617869150960,1.10725655,57117.0,57116.0,4.97117101]
["bitfinex-derivatives","BTCF0:USTF0",1617869151160,1.10725655,57117.0,57116.0,5.97117101]
["bitfinex-derivatives","BTCF0:USTF0",1617869154368,1.10725655,57117.0,57116.0,4.97117101]
["bitfinex-derivatives","BTCF0:USTF0",1617869155567,1.10725655,57117.0,57116.0,5.97117101]
["bitfinex-derivatives","BTCF0:USTF0",1617869156167,1.10725655,57117.0,57116.0,2.82573167]
["bitfinex-derivatives","BTCF0:USTF0",1617869157570,1.10725655,57117.0,57116.0,1.82573167]
["bitfinex-derivatives","BTCF0:USTF0",1617869157771,1.10725655,57117.0,57116.0,2.82573167]
["bitfinex-derivatives","BTCF0:USTF0",1617869158374,1.10725655,57117.0,57116.0,1.30817101]
["bitfinex-derivatives","BTCF0:USTF0",1617869162676,1.10725655,57117.0,57116.0,1.40169837]
["bitfinex-derivatives","BTCF0:USTF0",1617869167784,1.10725655,57117.0,57116.0,1.30817101]
["bitfinex-derivatives","BTCF0:USTF0",1617869167984,1.21649655,57117.0,57116.0,1.30817101]
["bitfinex-derivatives","BTCF0:USTF0",1617869168784,1.21649655,57117.0,57116.0,3.85457101]
["bitfinex-derivatives","BTCF0:USTF0",1617869168984,1.10725655,57117.0,57116.0,3.85457101]
["bitfinex-derivatives","BTCF0:USTF0",1617869169185,1.10725655,57117.0,57116.0,3.94809891]
["bitfinex-derivatives","BTCF0:USTF0",1617869174596,1.41532202,57117.0,57116.0,3.94809891]
["bitfinex-derivatives","BTCF0:USTF0",1617869175699,1.41532202,57117.0,57116.0,4.46657779]
["bitfinex-derivatives","BTCF0:USTF0",1617869175900,1.10725655,57117.0,57116.0,4.46657779]
["bitfinex-derivatives","BTCF0:USTF0",1617869178802,1.10725655,57117.0,57116.0,5.46657779]
["bitfinex-derivatives","BTCF0:USTF0",1617869182110,0.10725655,57117.0,57116.0,5.46657779]
["bitfinex-derivatives","BTCF0:USTF0",1617869184715,0.10725655,57117.0,57116.0,2.92017779]
["bitfinex-derivatives","BTCF0:USTF0",1617869184914,2.92895655,57117.0,57116.0,2.92017779]
["bitfinex-derivatives","BTCF0:USTF0",1617869185114,2.92895655,57117.0,57116.0,2.82664989]
["bitfinex-derivatives","BTCF0:USTF0",1617869185514,0.10725655,57117.0,57116.0,2.92017292]
["bitfinex-derivatives","BTCF0:USTF0",1617869185717,0.10725655,57117.0,57116.0,5.53987292]
["bitfinex-derivatives","BTCF0:USTF0",1617869187116,0.10725655,57117.0,57116.0,2.92017292]
["bitfinex-derivatives","BTCF0:USTF0",1617869187316,3.84855655,57117.0,57116.0,2.92017292]
["bitfinex-derivatives","BTCF0:USTF0",1617869187516,3.98887655,57117.0,57116.0,2.82664989]
["bitfinex-derivatives","BTCF0:USTF0",1617869187716,3.98887655,57117.0,57116.0,1.82664989]
["bitfinex-derivatives","BTCF0:USTF0",1617869188319,3.98887655,57117.0,57116.0,0.48019414]
["bitfinex-derivatives","BTCF0:USTF0",1617869188517,3.98887655,57117.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869188917,3.98887655,57117.0,57116.0,1.76609491]
["bitfinex-derivatives","BTCF0:USTF0",1617869189818,3.98887655,57117.0,57116.0,1.82844542]
["bitfinex-derivatives","BTCF0:USTF0",1617869193324,3.98887655,57117.0,57116.0,1.31005843]
["bitfinex-derivatives","BTCF0:USTF0",1617869193722,4.29676896,57117.0,57116.0,1.31005843]
["bitfinex-derivatives","BTCF0:USTF0",1617869197026,4.29676896,57117.0,57116.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869197226,0.55546896,57117.0,57116.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869197428,0.41514896,57117.0,57116.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869199429,0.41514896,57117.0,57116.0,2.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869199929,3.84384896,57117.0,57116.0,2.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869200829,0.41514896,57117.0,57116.0,2.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869201032,0.41514896,57117.0,57116.0,5.491835]
["bitfinex-derivatives","BTCF0:USTF0",1617869201631,0.41514896,57117.0,57116.0,5.58536205]
["bitfinex-derivatives","BTCF0:USTF0",1617869203031,0.10725655,57117.0,57116.0,5.58536205]
["bitfinex-derivatives","BTCF0:USTF0",1617869203433,0.11763596,57117.0,57116.0,5.58536205]
["bitfinex-derivatives","BTCF0:USTF0",1617869204333,0.10725655,57117.0,57116.0,2.92256205]
["bitfinex-derivatives","BTCF0:USTF0",1617869204533,3.76295655,57117.0,57116.0,2.92256205]
["bitfinex-derivatives","BTCF0:USTF0",1617869204733,3.77333193,57117.0,57116.0,2.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869206637,3.66607538,57117.0,57116.0,2.72177845]
["bitfinex-derivatives","BTCF0:USTF0",1617869207136,3.66607538,57117.0,57116.0,2.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869207739,3.96412699,57117.0,57116.0,2.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869209740,3.96412699,57117.0,57116.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869210741,0.30842699,57117.0,57116.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869211943,0.36052699,57117.0,57116.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1617869212143,4.08672699,57117.0,57116.0,1.72177845]
["bitfinex-derivatives","BTCF0:USTF0",1617869212543,5.45648023,57117.0,57116.0,1.65942794]
["bitfinex-derivatives","BTCF0:USTF0",1617869212742,5.65648023,57117.0,57116.0,1.65942794]
["bitfinex-derivatives","BTCF0:USTF0",1617869213045,6.0027373,57117.0,57116.0,1.14045137]
["bitfinex-derivatives","BTCF0:USTF0",1617869213248,6.45409868,57117.0,57116.0,1.14045137]
["bitfinex-derivatives","BTCF0:USTF0",1617869213647,7.45409868,57117.0,57116.0,0.31103219]
["bitfinex-derivatives","BTCF0:USTF0",1617869214444,7.45409868,57117.0,57115.0,0.31107134]
["bitfinex-derivatives","BTCF0:USTF0",1617869214845,1.71954062,57116.0,57114.0,0.31107304]
["bitfinex-derivatives","BTCF0:USTF0",1617869215246,1.12441159,57115.0,57114.0,0.31107304]
["bitfinex-derivatives","BTCF0:USTF0",1617869215446,2.12441159,57115.0,57114.0,0.31107304]
["bitfinex-derivatives","BTCF0:USTF0",1617869215646,2.37387765,57115.0,57114.0,0.31107304]
["bitfinex-derivatives","BTCF0:USTF0",1617869215847,3.37387765,57115.0,57114.0,0.31107304]
["bitfinex-derivatives","BTCF0:USTF0",1617869216546,3.71887274,57115.0,57114.0,0.31107304]
["bitfinex-derivatives","BTCF0:USTF0",1617869217669,3.71887274,57115.0,57114.0,2.84717304]
["bitfinex-derivatives","BTCF0:USTF0",1617869217858,3.71887274,57115.0,57114.0,3.22046393]
["bitfinex-derivatives","BTCF0:USTF0",1617869217859,2.71887274,57115.0,57114.0,3.22046393]
["bitfinex-derivatives","BTCF0:USTF0",1617869218281,1.92413345,57115.0,57114.0,3.28282846]
["bitfinex-derivatives","BTCF0:USTF0",1617869219752,1.55614235,57115.0,57114.0,3.73890268]
["bitfinex-derivatives","BTCF0:USTF0",1617869220354,1.30667629,57115.0,57114.0,3.73890268]
["bitfinex-derivatives","BTCF0:USTF0",1617869220955,1.30667629,57115.0,57114.0,3.83833268]
["bitfinex-derivatives","BTCF0:USTF0",1617869223562,1.30667629,57115.0,57114.0,3.73890268]
["bitfinex-derivatives","BTCF0:USTF0",1617869224363,1.6755101,57115.0,57114.0,3.28282846]
["bitfinex-derivatives","BTCF0:USTF0",1617869227368,1.6755101,57115.0,57114.0,2.90953757]
["bitfinex-derivatives","BTCF0:USTF0",1617869229175,1.6755101,57115.0,57114.0,3.28247548]
["bitfinex-derivatives","BTCF0:USTF0",1617869232980,1.30667629,57115.0,57114.0,3.28247548]
["bitfinex-derivatives","BTCF0:USTF0",1617869235285,1.30667629,57115.0,57114.0,3.38973203]
["bitfinex-derivatives","BTCF0:USTF0",1617869235483,1.30667629,57115.0,57114.0,3.8454928]
["bitfinex-derivatives","BTCF0:USTF0",1617869235883,0.30667629,57115.0,57114.0,3.8454928]
["bitfinex-derivatives","BTCF0:USTF0",1617869236082,0.30667629,57115.0,57114.0,4.8454928]
["bitfinex-derivatives","BTCF0:USTF0",1617869236283,1.0,57115.0,57114.0,4.8454928]
["bitfinex-derivatives","BTCF0:USTF0",1617869236685,0.0103434,57116.0,57114.0,4.8454928]
["bitfinex-derivatives","BTCF0:USTF0",1617869236887,1.0,57115.0,57114.0,2.3093928]
["bitfinex-derivatives","BTCF0:USTF0",1617869237085,1.0,57115.0,57114.0,1.3093928]
["bitfinex-derivatives","BTCF0:USTF0",1617869237285,1.01035907,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869237484,1.01035907,57115.0,57114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869237685,0.01036017,57116.0,57114.0,5.53358077]
["bitfinex-derivatives","BTCF0:USTF0",1617869237985,1.0,57115.0,57114.0,5.53358077]
["bitfinex-derivatives","BTCF0:USTF0",1617869238185,1.0,57115.0,57114.0,5.62711201]
["bitfinex-derivatives","BTCF0:USTF0",1617869238384,1.0,57115.0,57114.0,4.62711201]
["bitfinex-derivatives","BTCF0:USTF0",1617869238584,0.11762151,57118.0,57114.0,5.62711201]
["bitfinex-derivatives","BTCF0:USTF0",1617869238585,0.01036354,57117.0,57114.0,5.62711201]
["bitfinex-derivatives","BTCF0:USTF0",1617869238985,1.0,57115.0,57114.0,5.62711201]
["bitfinex-derivatives","BTCF0:USTF0",1617869239185,0.01036326,57116.0,57114.0,1.34051201]
["bitfinex-derivatives","BTCF0:USTF0",1617869239385,0.01036326,57116.0,57114.0,2.34051201]
["bitfinex-derivatives","BTCF0:USTF0",1617869239586,1.0,57115.0,57114.0,2.34051201]
["bitfinex-derivatives","BTCF0:USTF0",1617869239784,1.0,57115.0,57114.0,1.34051201]
["bitfinex-derivatives","BTCF0:USTF0",1617869239984,1.0,57115.0,57114.0,2.24698077]
["bitfinex-derivatives","BTCF0:USTF0",1617869240788,1.0,57115.0,57114.0,1.24698077]
["bitfinex-derivatives","BTCF0:USTF0",1617869242387,1.0,57115.0,57114.0,2.24698077]
["bitfinex-derivatives","BTCF0:USTF0",1617869243088,1.0,57115.0,57114.0,2.76512013]
["bitfinex-derivatives","BTCF0:USTF0",1617869243488,2.83397316,57117.0,57114.0,2.76512013]
["bitfinex-derivatives","BTCF0:USTF0",1617869243889,1.0,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869244088,0.01037144,57116.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869244489,1.0,57115.0,57114.0,1.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869244890,1.01036663,57115.0,57114.0,1.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869245290,1.0,57115.0,57114.0,2.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869245489,1.0,57115.0,57114.0,1.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869245891,1.0,57115.0,57114.0,2.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869246291,3.9714,57115.0,57114.0,2.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869246693,3.98176946,57115.0,57114.0,2.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869246890,3.98176946,57115.0,57114.0,1.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869247491,3.9714,57115.0,57114.0,1.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869247990,1.01037479,57115.0,57114.0,1.24716352]
["bitfinex-derivatives","BTCF0:USTF0",1617869248191,1.01037479,57115.0,57114.0,3.82976352]
["bitfinex-derivatives","BTCF0:USTF0",1617869248891,1.01037479,57115.0,57114.0,3.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869249293,1.0,57115.0,57114.0,3.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869249897,1.30825989,57115.0,57114.0,3.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869250295,0.30825989,57115.0,57114.0,3.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869250495,0.30825989,57115.0,57114.0,4.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869250695,1.30825989,57115.0,57114.0,4.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869250895,0.30825989,57115.0,57114.0,4.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869251297,1.30825989,57115.0,57114.0,4.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869251496,0.30825989,57115.0,57114.0,4.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869251896,1.30825989,57115.0,57114.0,4.92329224]
["bitfinex-derivatives","BTCF0:USTF0",1617869252199,0.30825989,57115.0,57114.0,3.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617869252400,0.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869252597,1.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869252798,0.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869253100,1.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869253499,0.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869253899,1.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869254099,0.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869254399,1.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869254800,0.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869255001,1.30825989,57115.0,57114.0,4.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1617869255800,1.0,57115.0,57114.0,3.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617869256201,0.10725655,57118.0,57114.0,3.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617869256401,0.10725655,57118.0,57114.0,4.83035283]
["bitfinex-derivatives","BTCF0:USTF0",1617869256402,0.30949407,57115.0,57114.0,4.83035283]
["bitfinex-derivatives","BTCF0:USTF0",1617869256601,1.41020407,57115.0,57114.0,3.83035283]
["bitfinex-derivatives","BTCF0:USTF0",1617869256801,1.41020407,57115.0,57114.0,2.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617869257001,0.41020407,57115.0,57114.0,2.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617869257202,1.41020407,57115.0,57114.0,2.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617869257402,1.41020407,57115.0,57114.0,3.83036357]
["bitfinex-derivatives","BTCF0:USTF0",1617869257604,0.41020407,57115.0,57114.0,3.83036357]
["bitfinex-derivatives","BTCF0:USTF0",1617869257803,1.41020407,57115.0,57114.0,3.83036357]
["bitfinex-derivatives","BTCF0:USTF0",1617869258104,0.41020407,57115.0,57114.0,3.92389137]
["bitfinex-derivatives","BTCF0:USTF0",1617869258402,1.41020407,57115.0,57114.0,3.92389137]
["bitfinex-derivatives","BTCF0:USTF0",1617869259002,1.41020407,57115.0,57114.0,2.78338435]
["bitfinex-derivatives","BTCF0:USTF0",1617869259205,1.41020407,57115.0,57114.0,3.78338435]
["bitfinex-derivatives","BTCF0:USTF0",1617869259404,1.41020407,57115.0,57114.0,1.34127931]
["bitfinex-derivatives","BTCF0:USTF0",1617869259603,5.02500407,57115.0,57114.0,1.23402276]
["bitfinex-derivatives","BTCF0:USTF0",1617869260004,5.22500407,57115.0,57114.0,1.23402276]
["bitfinex-derivatives","BTCF0:USTF0",1617869260208,5.39679918,57115.0,57114.0,1.14049496]
["bitfinex-derivatives","BTCF0:USTF0",1617869260706,5.39679918,57115.0,57114.0,0.68429698]
["bitfinex-derivatives","BTCF0:USTF0",1617869260707,5.85099937,57115.0,57114.0,0.68429698]
["bitfinex-derivatives","BTCF0:USTF0",1617869260907,5.90299937,57115.0,57114.0,0.68429698]
["bitfinex-derivatives","BTCF0:USTF0",1617869261108,5.85099937,57115.0,57114.0,0.31104408]
["bitfinex-derivatives","BTCF0:USTF0",1617869261508,2.43619937,57115.0,57114.0,0.31104408]
["bitfinex-derivatives","BTCF0:USTF0",1617869262111,2.95200559,57115.0,57113.0,0.31132386]
["bitfinex-derivatives","BTCF0:USTF0",1617869262510,1.95200559,57115.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869262912,2.89968103,57114.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869263111,0.2,57113.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869263512,1.8501992,57113.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869263711,2.8501992,57113.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869264111,2.6501992,57113.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869264315,2.89966376,57113.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869267415,2.38400229,57113.0,57112.0,0.31133232]
["bitfinex-derivatives","BTCF0:USTF0",1617869267818,2.38400229,57113.0,57112.0,0.68492415]
["bitfinex-derivatives","BTCF0:USTF0",1617869268416,2.38400229,57113.0,57112.0,0.80234415]
["bitfinex-derivatives","BTCF0:USTF0",1617869268624,1.93020782,57113.0,57112.0,1.25890326]
["bitfinex-derivatives","BTCF0:USTF0",1617869269219,1.93020782,57113.0,57112.0,1.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1617869270018,1.93020782,57113.0,57112.0,4.05115982]
["bitfinex-derivatives","BTCF0:USTF0",1617869270521,1.93020782,57113.0,57112.0,4.144694]
["bitfinex-derivatives","BTCF0:USTF0",1617869271819,1.93020782,57113.0,57112.0,2.84732]
["bitfinex-derivatives","BTCF0:USTF0",1617869272020,1.93020782,57113.0,57112.0,3.98887558]
["bitfinex-derivatives","BTCF0:USTF0",1617869272621,1.93020782,57113.0,57112.0,4.98887558]
["bitfinex-derivatives","BTCF0:USTF0",1617869273024,0.30943813,57113.0,57112.0,5.50775795]
["bitfinex-derivatives","BTCF0:USTF0",1617869273423,1.01044789,57113.0,57112.0,5.50775795]
["bitfinex-derivatives","BTCF0:USTF0",1617869274023,1.0,57113.0,57112.0,5.50775795]
["bitfinex-derivatives","BTCF0:USTF0",1617869274423,0.01045736,57116.0,57112.0,2.77785795]
["bitfinex-derivatives","BTCF0:USTF0",1617869274623,3.3389,57113.0,57112.0,2.77785795]
["bitfinex-derivatives","BTCF0:USTF0",1617869274822,4.3389,57113.0,57112.0,1.77785795]
["bitfinex-derivatives","BTCF0:USTF0",1617869275023,4.3389,57113.0,57112.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1617869275223,4.3389,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869275627,4.3389,57113.0,57112.0,2.66047632]
["bitfinex-derivatives","BTCF0:USTF0",1617869275628,4.34935982,57113.0,57112.0,2.66047632]
["bitfinex-derivatives","BTCF0:USTF0",1617869276127,4.34935982,57113.0,57112.0,1.66047632]
["bitfinex-derivatives","BTCF0:USTF0",1617869276527,4.34935982,57113.0,57112.0,2.66047632]
["bitfinex-derivatives","BTCF0:USTF0",1617869276827,4.34935982,57113.0,57112.0,1.66047632]
["bitfinex-derivatives","BTCF0:USTF0",1617869277233,4.34935982,57113.0,57112.0,1.72282928]
["bitfinex-derivatives","BTCF0:USTF0",1617869277730,5.02235876,57113.0,57112.0,1.66047632]
["bitfinex-derivatives","BTCF0:USTF0",1617869280437,5.02235876,57113.0,57112.0,1.14157747]
["bitfinex-derivatives","BTCF0:USTF0",1617869289048,5.02235876,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869289448,4.64957248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869292251,5.02189152,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869293451,4.64957248,57113.0,57112.0,1.72301906]
["bitfinex-derivatives","BTCF0:USTF0",1617869293853,4.64957248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869294554,4.78595248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869297159,5.15834828,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869298865,4.78595248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869299062,4.64957248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869299765,4.80047248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869300266,1.46157248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869300465,1.46157248,57113.0,57112.0,5.04836485]
["bitfinex-derivatives","BTCF0:USTF0",1617869301069,1.46157248,57113.0,57112.0,5.20424928]
["bitfinex-derivatives","BTCF0:USTF0",1617869301268,1.31067248,57113.0,57112.0,5.20424928]
["bitfinex-derivatives","BTCF0:USTF0",1617869305472,1.31067248,57113.0,57112.0,6.20424928]
["bitfinex-derivatives","BTCF0:USTF0",1617869305673,1.31067248,57113.0,57112.0,6.34973917]
["bitfinex-derivatives","BTCF0:USTF0",1617869307476,1.31067248,57113.0,57112.0,5.34973917]
["bitfinex-derivatives","BTCF0:USTF0",1617869307674,1.31067248,57113.0,57112.0,6.34973917]
["bitfinex-derivatives","BTCF0:USTF0",1617869311178,1.44638248,57113.0,57112.0,6.34973917]
["bitfinex-derivatives","BTCF0:USTF0",1617869311378,1.44638248,57113.0,57112.0,2.96203917]
["bitfinex-derivatives","BTCF0:USTF0",1617869311577,4.51188248,57113.0,57112.0,2.96203917]
["bitfinex-derivatives","BTCF0:USTF0",1617869311777,4.51188248,57113.0,57112.0,2.72301862]
["bitfinex-derivatives","BTCF0:USTF0",1617869312379,4.51188248,57113.0,57112.0,1.72301862]
["bitfinex-derivatives","BTCF0:USTF0",1617869312778,4.51188248,57113.0,57112.0,2.72301862]
["bitfinex-derivatives","BTCF0:USTF0",1617869312979,4.51188248,57113.0,57112.0,1.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869313379,4.51188248,57113.0,57112.0,2.66066485]
["bitfinex-derivatives","BTCF0:USTF0",1617869313994,4.51188248,57113.0,57112.0,2.72301535]
["bitfinex-derivatives","BTCF0:USTF0",1617869321593,1.44638248,57113.0,57112.0,2.72301535]
["bitfinex-derivatives","BTCF0:USTF0",1617869321795,1.44638248,57113.0,57112.0,5.87831535]
["bitfinex-derivatives","BTCF0:USTF0",1617869322495,1.44638248,57113.0,57112.0,5.97184193]
["bitfinex-derivatives","BTCF0:USTF0",1617869323197,1.31067248,57113.0,57112.0,5.97184193]
["bitfinex-derivatives","BTCF0:USTF0",1617869325900,1.31067248,57113.0,57112.0,5.08173193]
["bitfinex-derivatives","BTCF0:USTF0",1617869326100,1.31067248,57113.0,57112.0,6.08173193]
["bitfinex-derivatives","BTCF0:USTF0",1617869326902,1.31067248,57113.0,57112.0,6.22721692]
["bitfinex-derivatives","BTCF0:USTF0",1617869328105,1.31067248,57113.0,57112.0,5.22721692]
["bitfinex-derivatives","BTCF0:USTF0",1617869328303,1.31067248,57113.0,57112.0,6.22721692]
["bitfinex-derivatives","BTCF0:USTF0",1617869329506,1.01045943,57113.0,57112.0,6.22721692]
["bitfinex-derivatives","BTCF0:USTF0",1617869330306,1.11771598,57113.0,57112.0,6.33447347]
["bitfinex-derivatives","BTCF0:USTF0",1617869331006,1.10725655,57113.0,57112.0,6.33447347]
["bitfinex-derivatives","BTCF0:USTF0",1617869331906,1.10725655,57113.0,57112.0,3.17917347]
["bitfinex-derivatives","BTCF0:USTF0",1617869332309,3.81295655,57113.0,57112.0,3.17917347]
["bitfinex-derivatives","BTCF0:USTF0",1617869332507,3.81295655,57113.0,57112.0,2.9401619]
["bitfinex-derivatives","BTCF0:USTF0",1617869333810,3.81295655,57113.0,57112.0,2.8302719]
["bitfinex-derivatives","BTCF0:USTF0",1617869334010,3.8234124,57113.0,57112.0,2.8302719]
["bitfinex-derivatives","BTCF0:USTF0",1617869334411,4.1235932,57113.0,57112.0,2.8302719]
["bitfinex-derivatives","BTCF0:USTF0",1617869337913,4.1235932,57113.0,57112.0,1.8302719]
["bitfinex-derivatives","BTCF0:USTF0",1617869339014,1.4178932,57113.0,57112.0,1.8302719]
["bitfinex-derivatives","BTCF0:USTF0",1617869339714,1.4178932,57113.0,57112.0,5.5844719]
["bitfinex-derivatives","BTCF0:USTF0",1617869339913,4.5372932,57113.0,57112.0,1.72301535]
["bitfinex-derivatives","BTCF0:USTF0",1617869340114,4.5372932,57113.0,57112.0,1.81654435]
["bitfinex-derivatives","BTCF0:USTF0",1617869340515,4.91100786,57113.0,57112.0,1.14157747]
["bitfinex-derivatives","BTCF0:USTF0",1617869340915,4.91100786,57113.0,57112.0,1.20393405]
["bitfinex-derivatives","BTCF0:USTF0",1617869341518,4.91100786,57113.0,57112.0,1.14157747]
["bitfinex-derivatives","BTCF0:USTF0",1617869343219,4.22665655,57113.0,57110.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617869343623,0.62262452,57111.0,57110.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617869343823,0.72136452,57111.0,57110.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617869344023,0.41010477,57111.0,57110.0,4.60582778]
["bitfinex-derivatives","BTCF0:USTF0",1617869344524,1.41010477,57111.0,57110.0,4.08726819]
["bitfinex-derivatives","BTCF0:USTF0",1617869344824,0.41010477,57111.0,57110.0,4.08726819]
["bitfinex-derivatives","BTCF0:USTF0",1617869345024,0.41010477,57111.0,57110.0,4.60580563]
["bitfinex-derivatives","BTCF0:USTF0",1617869345225,1.41010477,57111.0,57110.0,4.60580563]
["bitfinex-derivatives","BTCF0:USTF0",1617869345625,0.41010477,57111.0,57110.0,4.60580563]
["bitfinex-derivatives","BTCF0:USTF0",1617869345826,1.31136477,57111.0,57110.0,4.60580563]
["bitfinex-derivatives","BTCF0:USTF0",1617869346229,0.31136477,57111.0,57110.0,4.60580563]
["bitfinex-derivatives","BTCF0:USTF0",1617869346426,1.31136477,57111.0,57110.0,4.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869346626,1.31136477,57111.0,57110.0,5.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869346826,0.31136477,57111.0,57110.0,5.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869347028,1.31136477,57111.0,57110.0,5.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869347427,0.31136477,57111.0,57110.0,5.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869347829,1.31136477,57111.0,57110.0,5.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869348028,0.31136477,57111.0,57110.0,5.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869348429,1.31136477,57111.0,57110.0,4.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869348631,0.31136477,57111.0,57110.0,4.71306218]
["bitfinex-derivatives","BTCF0:USTF0",1617869348832,0.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869349029,1.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869349430,0.31136477,57111.0,57110.0,5.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869349630,1.31136477,57111.0,57110.0,5.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869349932,0.31136477,57111.0,57110.0,5.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869350131,0.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869350331,1.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869350532,0.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869350932,1.31136477,57111.0,57110.0,5.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869351131,0.31136477,57111.0,57110.0,5.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869351333,0.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869351532,1.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869351731,0.31136477,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869351933,0.01047875,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869352132,1.01047875,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869354038,1.01047875,57111.0,57110.0,5.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869355939,1.01047875,57111.0,57110.0,4.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869356138,1.01047875,57111.0,57110.0,5.81285218]
["bitfinex-derivatives","BTCF0:USTF0",1617869356839,1.01047875,57111.0,57110.0,5.95835556]
["bitfinex-derivatives","BTCF0:USTF0",1617869357641,1.0,57111.0,57110.0,5.95835556]
["bitfinex-derivatives","BTCF0:USTF0",1617869358141,0.01048167,57112.0,57110.0,5.95835556]
["bitfinex-derivatives","BTCF0:USTF0",1617869358342,1.0,57111.0,57110.0,5.95835556]
["bitfinex-derivatives","BTCF0:USTF0",1617869358642,1.0,57111.0,57110.0,5.19088737]
["bitfinex-derivatives","BTCF0:USTF0",1617869358844,1.0,57111.0,57110.0,4.52684655]
["bitfinex-derivatives","BTCF0:USTF0",1617869359248,1.0,57111.0,57110.0,5.80950356]
["bitfinex-derivatives","BTCF0:USTF0",1617869360843,0.10725655,57113.0,57110.0,5.80950356]
["bitfinex-derivatives","BTCF0:USTF0",1617869361243,1.0,57111.0,57110.0,4.80950356]
["bitfinex-derivatives","BTCF0:USTF0",1617869361446,0.10725655,57113.0,57110.0,3.52684655]
["bitfinex-derivatives","BTCF0:USTF0",1617869361645,0.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869362146,1.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869362546,0.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869362945,1.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869363145,0.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869363545,1.10725655,57113.0,57112.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869363746,0.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869364146,1.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869364346,0.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869364647,1.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869364946,0.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869365346,1.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869365747,0.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869365947,1.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869366248,0.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869366552,1.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869366950,0.10725655,57113.0,57112.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617869367149,0.10725655,57113.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869367350,1.10725655,57113.0,57110.0,4.42705655]
["bitfinex-derivatives","BTCF0:USTF0",1617869367551,0.10725655,57113.0,57110.0,4.42705655]
["bitfinex-derivatives","BTCF0:USTF0",1617869367851,1.0,57112.0,57110.0,4.42705655]
["bitfinex-derivatives","BTCF0:USTF0",1617869368052,1.0,57112.0,57111.0,0.14549225]
["bitfinex-derivatives","BTCF0:USTF0",1617869368455,1.0,57112.0,57111.0,1.28138764]
["bitfinex-derivatives","BTCF0:USTF0",1617869368853,1.0,57112.0,57111.0,1.6533651]
["bitfinex-derivatives","BTCF0:USTF0",1617869369454,1.0,57112.0,57111.0,5.4041651]
["bitfinex-derivatives","BTCF0:USTF0",1617869370258,1.0,57112.0,57111.0,5.56005119]
["bitfinex-derivatives","BTCF0:USTF0",1617869373361,1.0,57112.0,57111.0,6.56005119]
["bitfinex-derivatives","BTCF0:USTF0",1617869373762,1.0,57112.0,57111.0,6.66388119]
["bitfinex-derivatives","BTCF0:USTF0",1617869374762,1.0,57112.0,57111.0,6.56005119]
["bitfinex-derivatives","BTCF0:USTF0",1617869374962,1.0,57112.0,57111.0,5.56005119]
["bitfinex-derivatives","BTCF0:USTF0",1617869382574,1.14662,57112.0,57111.0,1.80925119]
["bitfinex-derivatives","BTCF0:USTF0",1617869382776,3.75682,57112.0,57111.0,1.80925119]
["bitfinex-derivatives","BTCF0:USTF0",1617869382976,3.75682,57112.0,57111.0,1.74689675]
["bitfinex-derivatives","BTCF0:USTF0",1617869383376,3.76729578,57112.0,57111.0,1.6533651]
["bitfinex-derivatives","BTCF0:USTF0",1617869383776,4.06809385,57112.0,57111.0,1.6533651]
["bitfinex-derivatives","BTCF0:USTF0",1617869384977,4.06809385,57112.0,57111.0,1.13667654]
["bitfinex-derivatives","BTCF0:USTF0",1617869387183,4.06809385,57112.0,57111.0,4.02927654]
["bitfinex-derivatives","BTCF0:USTF0",1617869387580,4.06809385,57112.0,57111.0,4.18517409]
["bitfinex-derivatives","BTCF0:USTF0",1617869390183,4.06809385,57112.0,57111.0,4.70149229]
["bitfinex-derivatives","BTCF0:USTF0",1617869392290,4.06809385,57112.0,57111.0,4.18517409]
["bitfinex-derivatives","BTCF0:USTF0",1617869394801,1.45789385,57112.0,57111.0,4.18517409]
["bitfinex-derivatives","BTCF0:USTF0",1617869402600,1.45789385,57112.0,57111.0,4.70164777]
["bitfinex-derivatives","BTCF0:USTF0",1617869403903,1.83156753,57112.0,57111.0,4.18517409]
["bitfinex-derivatives","BTCF0:USTF0",1617869404306,1.45789385,57112.0,57111.0,4.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1617869404705,1.31127385,57112.0,57111.0,4.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1617869406106,1.45630385,57112.0,57111.0,4.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1617869409310,1.45630385,57112.0,57111.0,4.18517409]
["bitfinex-derivatives","BTCF0:USTF0",1617869410615,1.8299759,57112.0,57111.0,4.18517409]
["bitfinex-derivatives","BTCF0:USTF0",1617869412215,1.45630385,57112.0,57111.0,4.18517409]
["bitfinex-derivatives","BTCF0:USTF0",1617869412617,1.31127385,57112.0,57111.0,4.7008029]
["bitfinex-derivatives","BTCF0:USTF0",1617869413617,1.31127385,57112.0,57111.0,4.7533029]
["bitfinex-derivatives","BTCF0:USTF0",1617869413817,1.31127385,57112.0,57111.0,4.7008029]
["bitfinex-derivatives","BTCF0:USTF0",1617869414617,1.31127385,57112.0,57111.0,1.8082029]
["bitfinex-derivatives","BTCF0:USTF0",1617869415317,1.31127385,57112.0,57111.0,1.71466437]
["bitfinex-derivatives","BTCF0:USTF0",1617869415820,1.31127385,57112.0,57111.0,1.80820143]
["bitfinex-derivatives","BTCF0:USTF0",1617869416017,5.09187385,57112.0,57111.0,1.80820143]
["bitfinex-derivatives","BTCF0:USTF0",1617869416218,5.09187385,57112.0,57111.0,1.71466437]
["bitfinex-derivatives","BTCF0:USTF0",1617869416919,1.31127385,57112.0,57111.0,5.38136437]
["bitfinex-derivatives","BTCF0:USTF0",1617869417620,1.31127385,57112.0,57111.0,5.47490122]
["bitfinex-derivatives","BTCF0:USTF0",1617869418323,1.40552385,57112.0,57111.0,5.47490122]
["bitfinex-derivatives","BTCF0:USTF0",1617869421028,1.77919067,57112.0,57111.0,4.95927241]
["bitfinex-derivatives","BTCF0:USTF0",1617869424134,1.40552385,57112.0,57111.0,4.95927241]
["bitfinex-derivatives","BTCF0:USTF0",1617869424332,1.31127385,57112.0,57111.0,4.95927241]
["bitfinex-derivatives","BTCF0:USTF0",1617869425034,1.68500275,57112.0,57111.0,4.95927241]
["bitfinex-derivatives","BTCF0:USTF0",1617869426436,1.68500275,57112.0,57111.0,1.29257241]
["bitfinex-derivatives","BTCF0:USTF0",1617869426637,5.37680275,57112.0,57111.0,1.29257241]
["bitfinex-derivatives","BTCF0:USTF0",1617869427036,5.37680275,57112.0,57111.0,1.19903556]
["bitfinex-derivatives","BTCF0:USTF0",1617869427737,1.68500275,57112.0,57111.0,1.19903556]
["bitfinex-derivatives","BTCF0:USTF0",1617869427938,4.76540275,57112.0,57111.0,1.19903556]
["bitfinex-derivatives","BTCF0:USTF0",1617869429340,4.76540275,57112.0,57111.0,1.13667654]
["bitfinex-derivatives","BTCF0:USTF0",1617869431245,5.22218983,57112.0,57111.0,1.13667654]
["bitfinex-derivatives","BTCF0:USTF0",1617869439952,4.76540275,57112.0,57111.0,1.13667654]
["bitfinex-derivatives","BTCF0:USTF0",1617869440351,4.76540275,57112.0,57111.0,1.18907654]
["bitfinex-derivatives","BTCF0:USTF0",1617869440952,4.76540275,57112.0,57111.0,1.25143305]
["bitfinex-derivatives","BTCF0:USTF0",1617869441152,4.92304275,57112.0,57111.0,1.25143305]
["bitfinex-derivatives","BTCF0:USTF0",1617869441352,4.92304275,57112.0,57111.0,1.19903305]
["bitfinex-derivatives","BTCF0:USTF0",1617869441552,4.87034275,57112.0,57111.0,1.19903305]
["bitfinex-derivatives","BTCF0:USTF0",1617869441756,4.87034275,57112.0,57111.0,1.13667654]
["bitfinex-derivatives","BTCF0:USTF0",1617869442155,5.327237,57112.0,57111.0,1.13667654]
["bitfinex-derivatives","BTCF0:USTF0",1617869447861,5.327237,57112.0,57111.0,0.6819906]
["bitfinex-derivatives","BTCF0:USTF0",1617869450666,5.327237,57112.0,57111.0,0.7338906]
["bitfinex-derivatives","BTCF0:USTF0",1617869451466,5.327237,57112.0,57111.0,0.79625022]
["bitfinex-derivatives","BTCF0:USTF0",1617869451867,5.327237,57112.0,57111.0,1.18846557]
["bitfinex-derivatives","BTCF0:USTF0",1617869452068,5.327237,57112.0,57111.0,1.13656557]
["bitfinex-derivatives","BTCF0:USTF0",1617869452269,5.327237,57112.0,57111.0,1.19892564]
["bitfinex-derivatives","BTCF0:USTF0",1617869452969,4.87034275,57112.0,57111.0,1.24382212]
["bitfinex-derivatives","BTCF0:USTF0",1617869453368,4.87034275,57112.0,57111.0,1.30618172]
["bitfinex-derivatives","BTCF0:USTF0",1617869454170,4.76540275,57112.0,57111.0,1.30618172]
["bitfinex-derivatives","BTCF0:USTF0",1617869455372,4.89463275,57112.0,57111.0,1.30618172]
["bitfinex-derivatives","BTCF0:USTF0",1617869456074,4.89463275,57112.0,57111.0,1.19892517]
["bitfinex-derivatives","BTCF0:USTF0",1617869456474,5.35134471,57112.0,57111.0,1.19892517]
["bitfinex-derivatives","BTCF0:USTF0",1617869457092,5.35134471,57112.0,57111.0,0.6819906]
["bitfinex-derivatives","BTCF0:USTF0",1617869457575,5.35134471,57112.0,57111.0,0.74435347]
["bitfinex-derivatives","BTCF0:USTF0",1617869457774,3.27094471,57112.0,57111.0,0.74435347]
["bitfinex-derivatives","BTCF0:USTF0",1617869457979,3.47094471,57112.0,57111.0,0.6819906]
["bitfinex-derivatives","BTCF0:USTF0",1617869458177,2.27094471,57112.0,57111.0,0.6819906]
["bitfinex-derivatives","BTCF0:USTF0",1617869458376,2.27094471,57112.0,57111.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1617869458775,2.29964471,57112.0,57111.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1617869458976,2.29964471,57112.0,57111.0,0.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1617869459377,2.29964471,57112.0,57111.0,3.23131314]
["bitfinex-derivatives","BTCF0:USTF0",1617869460176,2.29964471,57112.0,57111.0,3.29367753]
["bitfinex-derivatives","BTCF0:USTF0",1617869460578,2.29964471,57112.0,57111.0,3.66543257]
["bitfinex-derivatives","BTCF0:USTF0",1617869461176,6.00444471,57112.0,57111.0,0.74413257]
["bitfinex-derivatives","BTCF0:USTF0",1617869461578,6.00444471,57112.0,57111.0,0.37237753]
["bitfinex-derivatives","BTCF0:USTF0",1617869462279,6.35647701,57112.0,57111.0,0.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1617869467284,6.92827211,57112.0,57111.0,0.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1617869467684,3.22347211,57112.0,57111.0,0.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1617869467884,3.22347211,57112.0,57111.0,3.30711314]
["bitfinex-derivatives","BTCF0:USTF0",1617869468084,3.17027211,57112.0,57111.0,3.30711314]
["bitfinex-derivatives","BTCF0:USTF0",1617869468287,2.29964471,57112.0,57111.0,3.30711314]
["bitfinex-derivatives","BTCF0:USTF0",1617869468485,2.17041471,57112.0,57111.0,3.30711314]
["bitfinex-derivatives","BTCF0:USTF0",1617869468685,2.52142348,57112.0,57111.0,3.30711314]
["bitfinex-derivatives","BTCF0:USTF0",1617869468884,2.52142348,57112.0,57111.0,0.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1617869469085,2.17041471,57112.0,57111.0,0.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1617869471589,2.17041471,57112.0,57111.0,3.51451314]
["bitfinex-derivatives","BTCF0:USTF0",1617869471990,2.22311471,57112.0,57111.0,3.51451314]
["bitfinex-derivatives","BTCF0:USTF0",1617869472690,2.17041471,57112.0,57111.0,3.51451314]
["bitfinex-derivatives","BTCF0:USTF0",1617869472890,2.17041471,57112.0,57111.0,0.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1617869473393,2.17041471,57112.0,57110.0,0.31109258]
["bitfinex-derivatives","BTCF0:USTF0",1617869473394,2.68840109,57112.0,57110.0,0.31109258]
["bitfinex-derivatives","BTCF0:USTF0",1617869473591,0.069,57111.0,57110.0,0.31109258]
["bitfinex-derivatives","BTCF0:USTF0",1617869473792,1.45824674,57111.0,57110.0,0.31109258]
["bitfinex-derivatives","BTCF0:USTF0",1617869474092,2.45824674,57111.0,57110.0,0.31109258]
["bitfinex-derivatives","BTCF0:USTF0",1617869474694,2.97673893,57111.0,57110.0,0.31109258]
["bitfinex-derivatives","BTCF0:USTF0",1617869478201,2.97673893,57111.0,57106.0,0.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1617869478202,2.97673893,57111.0,57109.0,0.31104659]
["bitfinex-derivatives","BTCF0:USTF0",1617869478403,0.069,57110.0,57109.0,0.31104659]
["bitfinex-derivatives","BTCF0:USTF0",1617869478600,1.45887345,57110.0,57109.0,0.31104659]
["bitfinex-derivatives","BTCF0:USTF0",1617869479001,2.45887345,57110.0,57109.0,0.31104659]
["bitfinex-derivatives","BTCF0:USTF0",1617869479601,2.38987345,57110.0,57109.0,0.31104659]
["bitfinex-derivatives","BTCF0:USTF0",1617869487515,2.38987345,57110.0,57109.0,0.36424659]
["bitfinex-derivatives","BTCF0:USTF0",1617869487714,5.55327345,57110.0,57109.0,0.31104659]
["bitfinex-derivatives","BTCF0:USTF0",1617869488114,5.55327345,57110.0,57109.0,3.42532552]
["bitfinex-derivatives","BTCF0:USTF0",1617869488115,2.38987345,57110.0,57109.0,3.42532552]
["bitfinex-derivatives","BTCF0:USTF0",1617869488919,1.93373094,57110.0,57109.0,4.0372387]
["bitfinex-derivatives","BTCF0:USTF0",1617869489319,1.93373094,57110.0,57109.0,4.14449525]
["bitfinex-derivatives","BTCF0:USTF0",1617869494423,1.93373094,57110.0,57109.0,4.25965525]
["bitfinex-derivatives","BTCF0:USTF0",1617869494623,0.93373094,57110.0,57109.0,4.25965525]
["bitfinex-derivatives","BTCF0:USTF0",1617869494824,0.31103924,57110.0,57109.0,4.25965525]
["bitfinex-derivatives","BTCF0:USTF0",1617869495022,1.31103924,57110.0,57109.0,4.25965525]
["bitfinex-derivatives","BTCF0:USTF0",1617869495724,1.31103924,57110.0,57109.0,4.77700206]
["bitfinex-derivatives","BTCF0:USTF0",1617869496526,1.31103924,57110.0,57109.0,4.66184206]
["bitfinex-derivatives","BTCF0:USTF0",1617869496727,1.31103924,57110.0,57109.0,1.92094206]
["bitfinex-derivatives","BTCF0:USTF0",1617869497141,4.48759924,57110.0,57109.0,1.92094206]
["bitfinex-derivatives","BTCF0:USTF0",1617869497338,4.48759924,57110.0,57109.0,1.31005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869497339,4.86117375,57110.0,57109.0,1.31005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869499134,1.83037375,57110.0,57109.0,1.31005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869499529,1.68461375,57110.0,57109.0,4.86505432]
["bitfinex-derivatives","BTCF0:USTF0",1617869499936,1.68461375,57110.0,57109.0,4.95858886]
["bitfinex-derivatives","BTCF0:USTF0",1617869501030,1.31103924,57110.0,57109.0,4.95858886]
["bitfinex-derivatives","BTCF0:USTF0",1617869501432,1.68449959,57110.0,57109.0,4.95858886]
["bitfinex-derivatives","BTCF0:USTF0",1617869501830,1.31103924,57110.0,57109.0,4.95858886]
["bitfinex-derivatives","BTCF0:USTF0",1617869502331,1.68450085,57110.0,57109.0,4.95858886]
["bitfinex-derivatives","BTCF0:USTF0",1617869505236,1.68450085,57110.0,57109.0,1.40358886]
["bitfinex-derivatives","BTCF0:USTF0",1617869505438,1.79503085,57110.0,57109.0,1.40358886]
["bitfinex-derivatives","BTCF0:USTF0",1617869506039,1.79503085,57110.0,57109.0,1.31005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869508742,1.79503085,57110.0,57109.0,4.17005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869508941,1.68450085,57110.0,57109.0,4.17005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869509145,1.68450085,57110.0,57109.0,4.26359109]
["bitfinex-derivatives","BTCF0:USTF0",1617869510345,1.68450085,57110.0,57109.0,1.40359109]
["bitfinex-derivatives","BTCF0:USTF0",1617869510845,1.68450085,57110.0,57109.0,1.31005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869511450,1.31103924,57110.0,57109.0,1.31005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869514151,1.31103924,57110.0,57109.0,5.01795432]
["bitfinex-derivatives","BTCF0:USTF0",1617869514550,1.31103924,57110.0,57109.0,5.11149073]
["bitfinex-derivatives","BTCF0:USTF0",1617869515050,1.31103924,57110.0,57109.0,1.40359073]
["bitfinex-derivatives","BTCF0:USTF0",1617869515753,1.31103924,57110.0,57109.0,1.31005432]
["bitfinex-derivatives","BTCF0:USTF0",1617869516254,1.31103924,57110.0,57109.0,4.82585432]
["bitfinex-derivatives","BTCF0:USTF0",1617869517054,1.31103924,57110.0,57109.0,5.43557886]
["bitfinex-derivatives","BTCF0:USTF0",1617869517554,1.0,57110.0,57109.0,5.43557886]
["bitfinex-derivatives","BTCF0:USTF0",1617869517954,0.31118209,57111.0,57109.0,5.43557886]
["bitfinex-derivatives","BTCF0:USTF0",1617869518355,1.0,57110.0,57109.0,5.43557886]
["bitfinex-derivatives","BTCF0:USTF0",1617869518556,1.0,57110.0,57109.0,4.1392458]
["bitfinex-derivatives","BTCF0:USTF0",1617869518857,1.0,57110.0,57109.0,4.7587065]
["bitfinex-derivatives","BTCF0:USTF0",1617869519357,1.0,57110.0,57109.0,5.27483197]
["bitfinex-derivatives","BTCF0:USTF0",1617869520356,1.0,57110.0,57109.0,1.75903197]
["bitfinex-derivatives","BTCF0:USTF0",1617869521557,1.0,57110.0,57109.0,4.35893197]
["bitfinex-derivatives","BTCF0:USTF0",1617869522358,1.31116965,57110.0,57109.0,3.93634227]
["bitfinex-derivatives","BTCF0:USTF0",1617869524360,0.31116965,57110.0,57109.0,3.93634227]
["bitfinex-derivatives","BTCF0:USTF0",1617869525362,1.31116965,57110.0,57109.0,3.93634227]
["bitfinex-derivatives","BTCF0:USTF0",1617869525664,0.31116965,57110.0,57109.0,3.93634227]
["bitfinex-derivatives","BTCF0:USTF0",1617869526264,0.0287,57110.0,57109.0,4.45235145]
["bitfinex-derivatives","BTCF0:USTF0",1617869527163,0.0287,57110.0,57109.0,3.93634227]
["bitfinex-derivatives","BTCF0:USTF0",1617869527862,0.0287,57110.0,57109.0,4.45241858]
["bitfinex-derivatives","BTCF0:USTF0",1617869528664,0.33989517,57110.0,57109.0,4.45241858]
["bitfinex-derivatives","BTCF0:USTF0",1617869529986,0.33989517,57110.0,57109.0,5.45241858]
["bitfinex-derivatives","BTCF0:USTF0",1617869530194,0.0287,57110.0,57109.0,5.45241858]
["bitfinex-derivatives","BTCF0:USTF0",1617869530772,0.0287,57110.0,57109.0,5.50501858]
["bitfinex-derivatives","BTCF0:USTF0",1617869530980,0.0287,57110.0,57109.0,5.45241858]
["bitfinex-derivatives","BTCF0:USTF0",1617869533468,0.0287,57110.0,57109.0,4.22323286]
["bitfinex-derivatives","BTCF0:USTF0",1617869533870,0.0287,57110.0,57109.0,6.07873054]
["bitfinex-derivatives","BTCF0:USTF0",1617869534270,0.0287,57110.0,57109.0,2.33335405]
["bitfinex-derivatives","BTCF0:USTF0",1617869534670,0.0287,57110.0,57109.0,3.33335405]
["bitfinex-derivatives","BTCF0:USTF0",1617869535271,0.0287,57110.0,57109.0,2.75647943]
["bitfinex-derivatives","BTCF0:USTF0",1617869538775,0.0287,57110.0,57109.0,1.75647943]
["bitfinex-derivatives","BTCF0:USTF0",1617869541702,0.14642916,57110.0,57109.0,1.75647943]
["bitfinex-derivatives","BTCF0:USTF0",1617869544484,3.00562916,57110.0,57109.0,1.75647943]
["bitfinex-derivatives","BTCF0:USTF0",1617869546185,3.30633856,57110.0,57109.0,1.75647943]
["bitfinex-derivatives","BTCF0:USTF0",1617869546584,0.44713856,57110.0,57109.0,1.75647943]
["bitfinex-derivatives","BTCF0:USTF0",1617869546785,0.82053914,57110.0,57109.0,4.92770312]
["bitfinex-derivatives","BTCF0:USTF0",1617869547184,0.82053914,57110.0,57109.0,5.02122503]
["bitfinex-derivatives","BTCF0:USTF0",1617869547584,1.04944617,57110.0,57109.0,5.02122503]
["bitfinex-derivatives","BTCF0:USTF0",1617869550688,1.04944617,57110.0,57109.0,1.33392503]
["bitfinex-derivatives","BTCF0:USTF0",1617869551287,1.04944617,57110.0,57109.0,1.24040312]
["bitfinex-derivatives","BTCF0:USTF0",1617869554893,1.50590467,57110.0,57109.0,0.78714449]
["bitfinex-derivatives","BTCF0:USTF0",1617869555793,1.04944617,57110.0,57109.0,0.78714449]
["bitfinex-derivatives","BTCF0:USTF0",1617869556792,1.50590639,57110.0,57109.0,0.78714449]
["bitfinex-derivatives","BTCF0:USTF0",1617869560696,1.50590639,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869560903,2.50590639,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869561097,3.50590639,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869561717,3.83815731,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869561910,2.83815731,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869562497,2.50590639,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869565001,2.04944617,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869567408,2.50564665,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869567809,3.50564665,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869568810,2.50564665,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869571817,3.04944617,57110.0,57109.0,0.67988794]
["bitfinex-derivatives","BTCF0:USTF0",1617869572620,3.87961793,57110.0,57109.0,0.30903997]
["bitfinex-derivatives","BTCF0:USTF0",1617869573020,3.87961793,57110.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869573421,2.87961793,57110.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869573620,1.87961793,57110.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869573823,2.38959753,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869574222,3.38959753,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869574623,3.76374686,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869575026,2.76374686,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869575426,3.38959753,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869575826,3.7637504,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869578429,2.7637504,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869578630,3.7637504,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869578832,3.38959753,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869579230,3.76375562,57109.0,57108.0,0.30883858]
["bitfinex-derivatives","BTCF0:USTF0",1617869580433,2.38959753,57109.0,57107.0,0.30881965]
["bitfinex-derivatives","BTCF0:USTF0",1617869580833,1.38959753,57109.0,57107.0,0.30881965]
["bitfinex-derivatives","BTCF0:USTF0",1617869581034,1.38962483,57108.0,57107.0,0.30881965]
["bitfinex-derivatives","BTCF0:USTF0",1617869581234,2.38962483,57108.0,57107.0,0.30881965]
["bitfinex-derivatives","BTCF0:USTF0",1617869581438,2.14018794,57108.0,57107.0,0.30881965]
["bitfinex-derivatives","BTCF0:USTF0",1617869582036,1.0,57108.0,57105.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617869582236,3.1542,57107.0,57105.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617869582437,1.13595655,57110.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869582637,1.13595655,57110.0,57106.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617869582838,1.0,57109.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869583438,0.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869584139,1.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869584541,0.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869584942,1.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869585141,0.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869585541,1.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869585742,0.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869586141,1.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869586342,0.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869586744,1.82893019,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869587145,1.37302894,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869589545,2.37302894,57108.0,57107.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1617869590348,2.82875907,57108.0,57104.0,0.37023945]
["bitfinex-derivatives","BTCF0:USTF0",1617869590747,1.82875907,57108.0,57104.0,0.37023945]
["bitfinex-derivatives","BTCF0:USTF0",1617869590947,0.37288996,57105.0,57103.0,3.24798787]
["bitfinex-derivatives","BTCF0:USTF0",1617869591351,0.3728904,57104.0,57103.0,3.24798787]
["bitfinex-derivatives","BTCF0:USTF0",1617869591846,0.48014695,57104.0,57103.0,3.24798787]
["bitfinex-derivatives","BTCF0:USTF0",1617869595051,0.48014695,57104.0,57103.0,2.8778]
["bitfinex-derivatives","BTCF0:USTF0",1617869597951,0.10725655,57104.0,57103.0,2.8778]
["bitfinex-derivatives","BTCF0:USTF0",1617869598353,0.56393936,57104.0,57103.0,3.24902583]
["bitfinex-derivatives","BTCF0:USTF0",1617869598754,0.56393936,57104.0,57103.0,0.37122583]
["bitfinex-derivatives","BTCF0:USTF0",1617869598953,3.86543936,57104.0,57103.0,0.37122583]
["bitfinex-derivatives","BTCF0:USTF0",1617869599457,4.23959592,57104.0,57103.0,0.37122583]
["bitfinex-derivatives","BTCF0:USTF0",1617869601473,5.23959592,57104.0,57103.0,0.37122583]
["bitfinex-derivatives","BTCF0:USTF0",1617869601695,6.23959592,57104.0,57102.0,0.37111113]
["bitfinex-derivatives","BTCF0:USTF0",1617869602098,0.9376402,57103.0,57102.0,0.37111113]
["bitfinex-derivatives","BTCF0:USTF0",1617869602261,2.91037076,57103.0,57100.0,0.37127917]
["bitfinex-derivatives","BTCF0:USTF0",1617869602458,3.97273056,57103.0,57100.0,0.37127917]
["bitfinex-derivatives","BTCF0:USTF0",1617869602657,3.97273056,57103.0,57095.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1617869602857,2.97273056,57103.0,57095.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1617869603061,1.34916534,57101.0,57094.0,0.37175904]
["bitfinex-derivatives","BTCF0:USTF0",1617869603258,1.0,57096.0,57094.0,0.37175904]
["bitfinex-derivatives","BTCF0:USTF0",1617869603458,1.14133,57096.0,57094.0,0.37175904]
["bitfinex-derivatives","BTCF0:USTF0",1617869603660,0.83027579,57095.0,57094.0,0.37175904]
["bitfinex-derivatives","BTCF0:USTF0",1617869603860,1.93753234,57095.0,57094.0,0.37175904]
["bitfinex-derivatives","BTCF0:USTF0",1617869604061,2.18701003,57095.0,57093.0,0.37176745]
["bitfinex-derivatives","BTCF0:USTF0",1617869604260,3.18701003,57095.0,57093.0,0.37176745]
["bitfinex-derivatives","BTCF0:USTF0",1617869604461,2.18701003,57095.0,57094.0,0.06236932]
["bitfinex-derivatives","BTCF0:USTF0",1617869604664,1.18701003,57095.0,57094.0,0.06236932]
["bitfinex-derivatives","BTCF0:USTF0",1617869605062,2.18701003,57095.0,57093.0,0.37176745]
["bitfinex-derivatives","BTCF0:USTF0",1617869605464,1.07978321,57094.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869605863,0.83038216,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869606264,1.07988831,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869606464,2.07988831,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869606664,2.83038216,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869607166,3.45415208,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869608665,2.45415208,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869609468,2.9734649,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869609668,3.9734649,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869609867,3.59920295,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869610266,3.97346646,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869610868,3.45415364,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869611169,2.45415364,57093.0,57092.0,0.3717933]
["bitfinex-derivatives","BTCF0:USTF0",1617869611970,2.07989013,57093.0,57089.0,0.37124152]
["bitfinex-derivatives","BTCF0:USTF0",1617869612372,1.62319032,57093.0,57090.0,0.37115911]
["bitfinex-derivatives","BTCF0:USTF0",1617869612777,2.8202,57091.0,57090.0,0.37115911]
["bitfinex-derivatives","BTCF0:USTF0",1617869613170,3.5041239,57091.0,57090.0,0.37115911]
["bitfinex-derivatives","BTCF0:USTF0",1617869613771,3.75362806,57091.0,57090.0,0.30914964]
["bitfinex-derivatives","BTCF0:USTF0",1617869616973,3.75362806,57091.0,57090.0,0.68021059]
["bitfinex-derivatives","BTCF0:USTF0",1617869620075,3.75362806,57091.0,57090.0,0.30914964]
["bitfinex-derivatives","BTCF0:USTF0",1617869620279,0.93342806,57091.0,57090.0,0.30914964]
["bitfinex-derivatives","BTCF0:USTF0",1617869621075,0.6839239,57091.0,57090.0,0.30914964]
["bitfinex-derivatives","BTCF0:USTF0",1617869623376,0.93343666,57091.0,57090.0,0.30914964]
["bitfinex-derivatives","BTCF0:USTF0",1617869624579,1.93343666,57091.0,57090.0,0.30914964]
["bitfinex-derivatives","BTCF0:USTF0",1617869624981,1.93343666,57091.0,57089.0,0.30920509]
["bitfinex-derivatives","BTCF0:USTF0",1617869625381,0.93302844,57090.0,57089.0,0.30920509]
["bitfinex-derivatives","BTCF0:USTF0",1617869626382,0.68351425,57090.0,57089.0,0.30920509]
["bitfinex-derivatives","BTCF0:USTF0",1617869626783,0.93302414,57090.0,57089.0,0.30920509]
["bitfinex-derivatives","BTCF0:USTF0",1617869627285,0.68351425,57090.0,57089.0,0.30920509]
["bitfinex-derivatives","BTCF0:USTF0",1617869627783,0.31069771,57090.0,57089.0,0.30920509]
["bitfinex-derivatives","BTCF0:USTF0",1617869628183,0.9330187,57090.0,57087.0,0.37100378]
["bitfinex-derivatives","BTCF0:USTF0",1617869628383,2.7054,57088.0,57087.0,0.37100378]
["bitfinex-derivatives","BTCF0:USTF0",1617869628885,3.63841298,57088.0,57087.0,0.68015633]
["bitfinex-derivatives","BTCF0:USTF0",1617869629285,3.63841298,57088.0,57087.0,0.30915255]
["bitfinex-derivatives","BTCF0:USTF0",1617869630089,3.74566953,57088.0,57087.0,0.30915255]
["bitfinex-derivatives","BTCF0:USTF0",1617869631092,3.74566953,57088.0,57087.0,0.6801678]
["bitfinex-derivatives","BTCF0:USTF0",1617869631695,3.12334911,57088.0,57087.0,0.6801678]
["bitfinex-derivatives","BTCF0:USTF0",1617869631993,3.49621213,57088.0,57087.0,0.6801678]
["bitfinex-derivatives","BTCF0:USTF0",1617869636800,3.12334911,57088.0,57087.0,0.6801678]
["bitfinex-derivatives","BTCF0:USTF0",1617869637305,3.49626716,57088.0,57087.0,0.6801678]
["bitfinex-derivatives","BTCF0:USTF0",1617869638106,0.79086716,57088.0,57087.0,0.6801678]
["bitfinex-derivatives","BTCF0:USTF0",1617869638402,0.79086716,57088.0,57087.0,3.6006678]
["bitfinex-derivatives","BTCF0:USTF0",1617869638702,0.41794911,57088.0,57087.0,3.6006678]
["bitfinex-derivatives","BTCF0:USTF0",1617869639102,1.04037457,57088.0,57087.0,0.74254325]
["bitfinex-derivatives","BTCF0:USTF0",1617869639402,4.09957457,57088.0,57087.0,0.74254325]
["bitfinex-derivatives","BTCF0:USTF0",1617869639602,4.09957457,57088.0,57087.0,0.6801678]
["bitfinex-derivatives","BTCF0:USTF0",1617869640806,3.16645655,57088.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869641405,3.16645655,57088.0,57087.0,0.68045072]
["bitfinex-derivatives","BTCF0:USTF0",1617869641406,3.5393804,57088.0,57087.0,0.68045072]
["bitfinex-derivatives","BTCF0:USTF0",1617869641707,3.85016633,57088.0,57087.0,0.68045072]
["bitfinex-derivatives","BTCF0:USTF0",1617869642605,0.79096633,57088.0,57087.0,0.68045072]
["bitfinex-derivatives","BTCF0:USTF0",1617869643209,0.79096633,57088.0,57087.0,3.69395072]
["bitfinex-derivatives","BTCF0:USTF0",1617869643508,1.04046839,57088.0,57087.0,3.69395072]
["bitfinex-derivatives","BTCF0:USTF0",1617869643908,1.04046839,57088.0,57087.0,3.75632646]
["bitfinex-derivatives","BTCF0:USTF0",1617869645311,1.04046839,57088.0,57087.0,3.38517152]
["bitfinex-derivatives","BTCF0:USTF0",1617869647912,0.93321184,57088.0,57087.0,3.38517152]
["bitfinex-derivatives","BTCF0:USTF0",1617869648315,0.93321184,57088.0,57087.0,3.75681757]
["bitfinex-derivatives","BTCF0:USTF0",1617869648714,0.31078593,57088.0,57087.0,3.75681757]
["bitfinex-derivatives","BTCF0:USTF0",1617869649117,0.01045955,57088.0,57087.0,4.21006085]
["bitfinex-derivatives","BTCF0:USTF0",1617869650319,0.00528531,57089.0,57087.0,4.72496114]
["bitfinex-derivatives","BTCF0:USTF0",1617869650719,0.00528525,57090.0,57088.0,1.28849705]
["bitfinex-derivatives","BTCF0:USTF0",1617869651219,0.00528525,57090.0,57089.0,1.13211385]
["bitfinex-derivatives","BTCF0:USTF0",1617869651718,0.01046698,57091.0,57089.0,1.13211385]
["bitfinex-derivatives","BTCF0:USTF0",1617869652119,0.01046698,57091.0,57090.0,2.8583]
["bitfinex-derivatives","BTCF0:USTF0",1617869652619,0.37318418,57095.0,57090.0,4.65974113]
["bitfinex-derivatives","BTCF0:USTF0",1617869652620,0.00528428,57093.0,57090.0,4.65974113]
["bitfinex-derivatives","BTCF0:USTF0",1617869652818,0.00528428,57093.0,57090.0,1.80144113]
["bitfinex-derivatives","BTCF0:USTF0",1617869653521,0.00528428,57093.0,57092.0,1.1310976]
["bitfinex-derivatives","BTCF0:USTF0",1617869653719,0.00528428,57093.0,57092.0,1.2745176]
["bitfinex-derivatives","BTCF0:USTF0",1617869654321,0.00528218,57094.0,57092.0,1.44412819]
["bitfinex-derivatives","BTCF0:USTF0",1617869654723,0.00528218,57094.0,57093.0,1.19286005]
["bitfinex-derivatives","BTCF0:USTF0",1617869655322,0.0052822,57095.0,57093.0,1.19286005]
["bitfinex-derivatives","BTCF0:USTF0",1617869655524,0.0052822,57095.0,57094.0,1.13036327]
["bitfinex-derivatives","BTCF0:USTF0",1617869658928,0.00528202,57096.0,57094.0,1.13036327]
["bitfinex-derivatives","BTCF0:USTF0",1617869659329,0.00528202,57096.0,57095.0,1.12977652]
["bitfinex-derivatives","BTCF0:USTF0",1617869660629,0.01046605,57096.0,57095.0,1.12977652]
["bitfinex-derivatives","BTCF0:USTF0",1617869660832,0.01046605,57096.0,57095.0,3.97657652]
["bitfinex-derivatives","BTCF0:USTF0",1617869661847,0.01046605,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869662032,0.00528483,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869662932,0.01046625,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869663334,0.00528481,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869664534,0.00528481,57096.0,57095.0,4.18485634]
["bitfinex-derivatives","BTCF0:USTF0",1617869664735,0.00528481,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869665036,0.01046012,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869665437,3.00346012,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869666039,0.00528173,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869666237,0.14103828,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869666438,0.13575655,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869669240,0.0285,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869670754,0.0285,57096.0,57095.0,4.64342085]
["bitfinex-derivatives","BTCF0:USTF0",1617869671141,0.0285,57096.0,57095.0,4.69532085]
["bitfinex-derivatives","BTCF0:USTF0",1617869671742,0.0285,57096.0,57095.0,4.64342085]
["bitfinex-derivatives","BTCF0:USTF0",1617869671942,0.0285,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869683759,0.0285,57096.0,57095.0,4.18485634]
["bitfinex-derivatives","BTCF0:USTF0",1617869683960,0.0285,57096.0,57095.0,4.13245634]
["bitfinex-derivatives","BTCF0:USTF0",1617869685062,0.0285,57096.0,57095.0,4.18515634]
["bitfinex-derivatives","BTCF0:USTF0",1617869685262,0.0285,57096.0,57095.0,4.30645634]
["bitfinex-derivatives","BTCF0:USTF0",1617869686162,0.0285,57096.0,57095.0,4.25375634]
["bitfinex-derivatives","BTCF0:USTF0",1617869687170,0.0285,57096.0,57095.0,1.40695634]
["bitfinex-derivatives","BTCF0:USTF0",1617869687363,0.0285,57096.0,57095.0,1.45935634]
["bitfinex-derivatives","BTCF0:USTF0",1617869687964,0.0285,57096.0,57095.0,1.36582845]
["bitfinex-derivatives","BTCF0:USTF0",1617869688565,0.0285,57096.0,57095.0,1.24452845]
["bitfinex-derivatives","BTCF0:USTF0",1617869688764,0.0285,57096.0,57095.0,1.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1617869689468,0.0285,57096.0,57095.0,1.12977652]
["bitfinex-derivatives","BTCF0:USTF0",1617869690468,0.13575655,57096.0,57095.0,1.12977652]
["bitfinex-derivatives","BTCF0:USTF0",1617869691467,0.13575655,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869691468,0.14620611,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869691867,0.44624814,57096.0,57095.0,0.7402254]
["bitfinex-derivatives","BTCF0:USTF0",1617869692069,0.44624814,57096.0,57095.0,4.1873254]
["bitfinex-derivatives","BTCF0:USTF0",1617869692268,0.13575655,57096.0,57095.0,4.12496591]
["bitfinex-derivatives","BTCF0:USTF0",1617869692669,0.14620623,57096.0,57095.0,4.1873251]
["bitfinex-derivatives","BTCF0:USTF0",1617869693471,0.14103296,57096.0,57095.0,4.1873251]
["bitfinex-derivatives","BTCF0:USTF0",1617869696372,0.14620906,57096.0,57095.0,4.1873251]
["bitfinex-derivatives","BTCF0:USTF0",1617869697275,0.13575655,57096.0,57095.0,4.1873251]
["bitfinex-derivatives","BTCF0:USTF0",1617869697674,0.44633747,57096.0,57095.0,4.1873251]
["bitfinex-derivatives","BTCF0:USTF0",1617869698477,0.14620914,57096.0,57095.0,4.1873251]
["bitfinex-derivatives","BTCF0:USTF0",1617869699275,0.4464711,57096.0,57095.0,4.1873251]
["bitfinex-derivatives","BTCF0:USTF0",1617869701481,0.4464711,57096.0,57095.0,4.3370351]
["bitfinex-derivatives","BTCF0:USTF0",1617869702082,0.13575655,57096.0,57095.0,4.3370351]
["bitfinex-derivatives","BTCF0:USTF0",1617869702481,0.1462136,57096.0,57095.0,4.3370351]
["bitfinex-derivatives","BTCF0:USTF0",1617869703082,0.13575655,57096.0,57095.0,4.3370351]
["bitfinex-derivatives","BTCF0:USTF0",1617869703982,0.1462135,57096.0,57095.0,4.3370351]
["bitfinex-derivatives","BTCF0:USTF0",1617869705584,0.82069031,57096.0,57095.0,4.78780315]
["bitfinex-derivatives","BTCF0:USTF0",1617869706385,1.07011453,57096.0,57095.0,4.78780315]
["bitfinex-derivatives","BTCF0:USTF0",1617869708989,1.07011453,57096.0,57095.0,4.84040315]
["bitfinex-derivatives","BTCF0:USTF0",1617869709189,1.07011453,57096.0,57095.0,4.78780315]
["bitfinex-derivatives","BTCF0:USTF0",1617869710190,1.07011453,57096.0,57095.0,4.63809315]
["bitfinex-derivatives","BTCF0:USTF0",1617869710793,1.07011453,57096.0,57095.0,4.68979315]
["bitfinex-derivatives","BTCF0:USTF0",1617869711192,1.07011453,57096.0,57095.0,4.63809315]
["bitfinex-derivatives","BTCF0:USTF0",1617869712993,1.07011453,57096.0,57095.0,1.19099315]
["bitfinex-derivatives","BTCF0:USTF0",1617869713395,1.07011453,57096.0,57095.0,1.12863396]
["bitfinex-derivatives","BTCF0:USTF0",1617869713994,1.07011453,57096.0,57095.0,1.28452966]
["bitfinex-derivatives","BTCF0:USTF0",1617869714194,4.07690453,57096.0,57095.0,1.28452966]
["bitfinex-derivatives","BTCF0:USTF0",1617869714796,4.07690453,57096.0,57095.0,1.12863396]
["bitfinex-derivatives","BTCF0:USTF0",1617869715296,4.07690453,57096.0,57095.0,1.24409402]
["bitfinex-derivatives","BTCF0:USTF0",1617869715495,4.07690453,57096.0,57095.0,1.19099402]
["bitfinex-derivatives","BTCF0:USTF0",1617869716095,4.07690453,57096.0,57095.0,1.12863396]
["bitfinex-derivatives","BTCF0:USTF0",1617869716595,4.53354658,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869718998,1.67964658,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869719498,1.67964658,57096.0,57095.0,3.93816591]
["bitfinex-derivatives","BTCF0:USTF0",1617869720102,1.67964658,57096.0,57095.0,4.05282671]
["bitfinex-derivatives","BTCF0:USTF0",1617869720300,1.67964658,57096.0,57095.0,4.00052671]
["bitfinex-derivatives","BTCF0:USTF0",1617869720501,1.22300453,57096.0,57095.0,4.00052671]
["bitfinex-derivatives","BTCF0:USTF0",1617869722003,1.22300453,57096.0,57095.0,4.45373463]
["bitfinex-derivatives","BTCF0:USTF0",1617869722405,1.67944273,57096.0,57095.0,4.00052671]
["bitfinex-derivatives","BTCF0:USTF0",1617869725109,1.67944273,57096.0,57095.0,4.05272671]
["bitfinex-derivatives","BTCF0:USTF0",1617869726513,1.67944273,57096.0,57095.0,4.00052671]
["bitfinex-derivatives","BTCF0:USTF0",1617869729213,1.67944273,57096.0,57095.0,0.74022671]
["bitfinex-derivatives","BTCF0:USTF0",1617869729814,4.94074273,57096.0,57095.0,0.74022671]
["bitfinex-derivatives","BTCF0:USTF0",1617869730015,4.94074273,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869730414,4.94074273,57096.0,57095.0,0.74023033]
["bitfinex-derivatives","BTCF0:USTF0",1617869730815,4.94074273,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869732116,4.48430453,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869737023,4.940579,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869739026,4.48430453,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869740227,1.22300453,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869740430,1.07011453,57096.0,57095.0,0.67786591]
["bitfinex-derivatives","BTCF0:USTF0",1617869740627,1.07011453,57096.0,57095.0,3.33736591]
["bitfinex-derivatives","BTCF0:USTF0",1617869740829,1.07011453,57096.0,57095.0,3.79227411]
["bitfinex-derivatives","BTCF0:USTF0",1617869741230,1.07011453,57096.0,57095.0,3.94817778]
["bitfinex-derivatives","BTCF0:USTF0",1617869742029,1.07011453,57096.0,57095.0,1.28867778]
["bitfinex-derivatives","BTCF0:USTF0",1617869742633,1.07011453,57096.0,57095.0,1.13277411]
["bitfinex-derivatives","BTCF0:USTF0",1617869742634,3.69031453,57096.0,57095.0,1.13277411]
["bitfinex-derivatives","BTCF0:USTF0",1617869744834,1.07011453,57096.0,57095.0,1.13277411]
["bitfinex-derivatives","BTCF0:USTF0",1617869745037,1.07011453,57096.0,57095.0,4.84297411]
["bitfinex-derivatives","BTCF0:USTF0",1617869745636,1.07011453,57096.0,57095.0,4.45042805]
["bitfinex-derivatives","BTCF0:USTF0",1617869746034,1.07011453,57096.0,57095.0,0.74022805]
["bitfinex-derivatives","BTCF0:USTF0",1617869746234,3.66201453,57096.0,57095.0,0.74022805]
["bitfinex-derivatives","BTCF0:USTF0",1617869746634,3.66201453,57096.0,57095.0,1.13334957]
["bitfinex-derivatives","BTCF0:USTF0",1617869747034,3.66201453,57096.0,57095.0,1.28925435]
["bitfinex-derivatives","BTCF0:USTF0",1617869747637,4.11883919,57096.0,57095.0,1.28925435]
["bitfinex-derivatives","BTCF0:USTF0",1617869748838,3.66201453,57096.0,57095.0,1.28925435]
["bitfinex-derivatives","BTCF0:USTF0",1617869749342,4.11883972,57096.0,57095.0,1.28925435]
["bitfinex-derivatives","BTCF0:USTF0",1617869749842,3.66201453,57096.0,57095.0,1.28925435]
["bitfinex-derivatives","BTCF0:USTF0",1617869750041,3.66201453,57096.0,57095.0,1.34235435]
["bitfinex-derivatives","BTCF0:USTF0",1617869750243,4.11883997,57096.0,57095.0,1.28925435]
["bitfinex-derivatives","BTCF0:USTF0",1617869751343,4.11883997,57096.0,57095.0,1.13334957]
["bitfinex-derivatives","BTCF0:USTF0",1617869755144,4.11883997,57096.0,57095.0,4.50034957]
["bitfinex-derivatives","BTCF0:USTF0",1617869755746,4.11883997,57096.0,57095.0,4.6562548]
["bitfinex-derivatives","BTCF0:USTF0",1617869755946,5.11883997,57096.0,57095.0,4.6562548]
["bitfinex-derivatives","BTCF0:USTF0",1617869758050,5.11883997,57096.0,57095.0,4.7090548]
["bitfinex-derivatives","BTCF0:USTF0",1617869758250,5.11883997,57096.0,57095.0,4.6562548]
["bitfinex-derivatives","BTCF0:USTF0",1617869759152,4.11883997,57096.0,57095.0,1.2892548]
["bitfinex-derivatives","BTCF0:USTF0",1617869759552,6.11883997,57096.0,57095.0,0.740228]
["bitfinex-derivatives","BTCF0:USTF0",1617869759954,6.63805351,57096.0,57095.0,0.30812087]
["bitfinex-derivatives","BTCF0:USTF0",1617869760453,6.63805351,57096.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869760653,0.17919,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869761053,0.12619,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869761253,3.03765054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869761752,3.60878118,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869762154,4.60878118,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869762354,8.02518118,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869762560,7.02518118,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869763156,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869764455,7.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869764656,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869765058,7.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869765255,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869765657,6.45405054,57095.0,57094.0,0.37360533]
["bitfinex-derivatives","BTCF0:USTF0",1617869765959,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869767158,7.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869767567,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869770061,7.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869771261,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869771662,7.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869773461,6.45405054,57095.0,57094.0,0.36323695]
["bitfinex-derivatives","BTCF0:USTF0",1617869773661,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869773862,7.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869774062,7.45405054,57095.0,57094.0,0.37360507]
["bitfinex-derivatives","BTCF0:USTF0",1617869774462,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869774862,7.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869775064,6.45405054,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869776565,5.9348213,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869778365,5.9348213,57095.0,57094.0,0.36323695]
["bitfinex-derivatives","BTCF0:USTF0",1617869778765,6.9348213,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869779369,7.45067956,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869780672,6.9348213,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869780867,5.9348213,57095.0,57094.0,0.36353695]
["bitfinex-derivatives","BTCF0:USTF0",1617869781068,6.45042068,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869781669,6.9348213,57095.0,57094.0,0.37360452]
["bitfinex-derivatives","BTCF0:USTF0",1617869782069,6.9348213,57095.0,57094.0,0.31123695]
["bitfinex-derivatives","BTCF0:USTF0",1617869782569,7.45022167,57095.0,57093.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1617869782969,1.90178142,57094.0,57093.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1617869783371,2.90178142,57094.0,57093.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1617869783769,2.90178142,57094.0,57093.0,0.36327989]
["bitfinex-derivatives","BTCF0:USTF0",1617869783972,2.38645111,57094.0,57093.0,0.36327989]
["bitfinex-derivatives","BTCF0:USTF0",1617869784170,2.38645111,57094.0,57093.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1617869785168,2.75728947,57094.0,57093.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1617869786770,3.75728947,57094.0,57093.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1617869787172,4.27191983,57094.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869787571,3.27191983,57094.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869787872,1.0,57093.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869788073,2.38161754,57093.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869788473,2.75584053,57093.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869788874,3.75584053,57093.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869790277,7.33744053,57093.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869790476,6.33744053,57093.0,57092.0,0.31115945]
["bitfinex-derivatives","BTCF0:USTF0",1617869791279,6.85254587,57093.0,57091.0,0.3111522]
["bitfinex-derivatives","BTCF0:USTF0",1617869791778,5.85254587,57093.0,57091.0,0.3111522]
["bitfinex-derivatives","BTCF0:USTF0",1617869791978,1.0,57092.0,57091.0,0.3111522]
["bitfinex-derivatives","BTCF0:USTF0",1617869792179,2.75729257,57092.0,57091.0,0.3111522]
["bitfinex-derivatives","BTCF0:USTF0",1617869792382,3.75729257,57092.0,57091.0,0.3111522]
["bitfinex-derivatives","BTCF0:USTF0",1617869794382,2.75729257,57092.0,57091.0,0.3111522]
["bitfinex-derivatives","BTCF0:USTF0",1617869794581,3.75729257,57092.0,57091.0,0.3111522]
["bitfinex-derivatives","BTCF0:USTF0",1617869795383,3.75729257,57092.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869795784,5.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869796083,6.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869796484,7.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869797286,6.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869800091,7.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869801088,6.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869806899,7.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869807901,6.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869808302,7.09123987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869812208,7.14313987,57091.0,57090.0,0.31101092]
["bitfinex-derivatives","BTCF0:USTF0",1617869812608,7.14313987,57091.0,57090.0,0.08401092]
["bitfinex-derivatives","BTCF0:USTF0",1617869812609,7.66043279,57091.0,57090.0,0.08401092]
["bitfinex-derivatives","BTCF0:USTF0",1617869812809,7.86043279,57091.0,57087.0,0.37341105]
["bitfinex-derivatives","BTCF0:USTF0",1617869813010,9.36043279,57091.0,57087.0,0.37341105]
["bitfinex-derivatives","BTCF0:USTF0",1617869813211,1.10725655,57088.0,57087.0,0.33011105]
["bitfinex-derivatives","BTCF0:USTF0",1617869813411,1.30725655,57088.0,57087.0,0.29541105]
["bitfinex-derivatives","BTCF0:USTF0",1617869813613,2.27855732,57088.0,57073.0,0.45649445]
["bitfinex-derivatives","BTCF0:USTF0",1617869813809,2.07855732,57088.0,57073.0,0.45649445]
["bitfinex-derivatives","BTCF0:USTF0",1617869814011,0.24953992,57087.0,57070.0,0.45650245]
["bitfinex-derivatives","BTCF0:USTF0",1617869814209,1.0,57085.0,57070.0,0.45650245]
["bitfinex-derivatives","BTCF0:USTF0",1617869814409,1.0,57085.0,57072.0,0.45646617]
["bitfinex-derivatives","BTCF0:USTF0",1617869814410,0.97085513,57083.0,57072.0,0.45646617]
["bitfinex-derivatives","BTCF0:USTF0",1617869814610,0.97085513,57083.0,57082.0,3.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617869814812,0.2495165,57084.0,57082.0,3.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617869815215,1.2495165,57084.0,57082.0,3.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617869815611,0.2495165,57084.0,57076.0,0.45645961]
["bitfinex-derivatives","BTCF0:USTF0",1617869815814,0.2495165,57084.0,57083.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617869815815,0.51671777,57084.0,57083.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617869816417,0.2495181,57086.0,57083.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617869816418,0.51761274,57085.0,57083.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617869816616,0.45551163,57084.0,57083.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617869816816,0.45551163,57084.0,57083.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1617869817016,0.45551163,57084.0,57083.0,4.37797629]
["bitfinex-derivatives","BTCF0:USTF0",1617869817216,0.45551163,57084.0,57083.0,4.48523284]
["bitfinex-derivatives","BTCF0:USTF0",1617869817425,0.45597117,57086.0,57083.0,5.00448253]
["bitfinex-derivatives","BTCF0:USTF0",1617869817831,0.00528451,57086.0,57085.0,0.97501577]
["bitfinex-derivatives","BTCF0:USTF0",1617869818219,0.1125403,57088.0,57085.0,2.03737379]
["bitfinex-derivatives","BTCF0:USTF0",1617869818621,0.1125403,57088.0,57087.0,0.97498965]
["bitfinex-derivatives","BTCF0:USTF0",1617869818823,0.1125403,57088.0,57087.0,1.07970965]
["bitfinex-derivatives","BTCF0:USTF0",1617869819023,0.1125403,57088.0,57087.0,2.07970965]
["bitfinex-derivatives","BTCF0:USTF0",1617869819220,0.00528418,57089.0,57087.0,2.14206711]
["bitfinex-derivatives","BTCF0:USTF0",1617869819621,0.00528759,57092.0,57088.0,2.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617869819820,0.00528759,57092.0,57088.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617869820228,0.0285,57096.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869820421,0.0285,57096.0,57088.0,4.31002871]
["bitfinex-derivatives","BTCF0:USTF0",1617869820623,0.0285,57096.0,57091.0,2.55334164]
["bitfinex-derivatives","BTCF0:USTF0",1617869820822,0.00528912,57101.0,57100.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617869821026,1.58087033,57125.0,57100.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617869821027,0.00528865,57103.0,57100.0,3.80097]
["bitfinex-derivatives","BTCF0:USTF0",1617869821223,0.00528865,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869821425,0.00528846,57109.0,57102.0,1.6582334]
["bitfinex-derivatives","BTCF0:USTF0",1617869821624,0.00528846,57109.0,57102.0,2.6582334]
["bitfinex-derivatives","BTCF0:USTF0",1617869821824,0.01047322,57110.0,57102.0,2.6582334]
["bitfinex-derivatives","BTCF0:USTF0",1617869821825,0.00528846,57110.0,57102.0,2.6582334]
["bitfinex-derivatives","BTCF0:USTF0",1617869822024,0.00528846,57110.0,57102.0,1.6582334]
["bitfinex-derivatives","BTCF0:USTF0",1617869822226,0.00528819,57111.0,57109.0,1.97161412]
["bitfinex-derivatives","BTCF0:USTF0",1617869822625,0.00528819,57111.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869822826,0.00528794,57113.0,57110.0,2.03359573]
["bitfinex-derivatives","BTCF0:USTF0",1617869823229,0.00528794,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869823428,0.0104722,57114.0,57112.0,1.19558119]
["bitfinex-derivatives","BTCF0:USTF0",1617869823429,0.00528785,57114.0,57112.0,1.19558119]
["bitfinex-derivatives","BTCF0:USTF0",1617869823630,0.00528785,57114.0,57112.0,2.19558119]
["bitfinex-derivatives","BTCF0:USTF0",1617869823829,0.00528776,57115.0,57113.0,2.03317588]
["bitfinex-derivatives","BTCF0:USTF0",1617869824231,0.00528776,57115.0,57113.0,2.12667542]
["bitfinex-derivatives","BTCF0:USTF0",1617869824429,0.00528776,57115.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869824631,0.00528776,57115.0,57114.0,2.03342419]
["bitfinex-derivatives","BTCF0:USTF0",1617869825131,0.00528726,57116.0,57114.0,2.03342419]
["bitfinex-derivatives","BTCF0:USTF0",1617869825531,0.00528726,57116.0,57115.0,2.03368974]
["bitfinex-derivatives","BTCF0:USTF0",1617869827731,0.00528707,57117.0,57115.0,2.03368974]
["bitfinex-derivatives","BTCF0:USTF0",1617869828131,0.00528707,57117.0,57116.0,2.03348645]
["bitfinex-derivatives","BTCF0:USTF0",1617869828533,0.00528695,57118.0,57116.0,2.03348645]
["bitfinex-derivatives","BTCF0:USTF0",1617869828934,0.00528695,57118.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869829134,0.00528695,57119.0,57117.0,2.03269208]
["bitfinex-derivatives","BTCF0:USTF0",1617869829334,0.00528695,57119.0,57118.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869829533,0.00528695,57119.0,57118.0,2.13992079]
["bitfinex-derivatives","BTCF0:USTF0",1617869830442,0.01575719,57120.0,57118.0,2.13992079]
["bitfinex-derivatives","BTCF0:USTF0",1617869830637,0.00528697,57120.0,57118.0,2.13992079]
["bitfinex-derivatives","BTCF0:USTF0",1617869830838,0.00528697,57120.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869831036,0.01047023,57120.0,57119.0,2.03237859]
["bitfinex-derivatives","BTCF0:USTF0",1617869831738,0.00528703,57120.0,57119.0,2.03237859]
["bitfinex-derivatives","BTCF0:USTF0",1617869832139,0.00525203,57132.0,57119.0,1.06232365]
["bitfinex-derivatives","BTCF0:USTF0",1617869832539,0.10725655,57135.0,57131.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617869832540,0.00524746,57134.0,57131.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617869832939,0.00524755,57133.0,57131.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617869833339,0.01039228,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869834941,0.00524746,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869835341,0.00524746,57133.0,57132.0,3.87105655]
["bitfinex-derivatives","BTCF0:USTF0",1617869835840,0.00524758,57134.0,57132.0,3.87105655]
["bitfinex-derivatives","BTCF0:USTF0",1617869837041,0.00524758,57134.0,57132.0,4.87105655]
["bitfinex-derivatives","BTCF0:USTF0",1617869837444,0.00524758,57134.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869837645,0.00524734,57136.0,57133.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617869837845,0.00524734,57136.0,57135.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617869838044,0.00524734,57137.0,57135.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617869838443,0.00524734,57137.0,57135.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617869838853,0.00524734,57137.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869839050,0.00524727,57138.0,57136.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1617869839457,0.00524727,57138.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869839946,0.00524718,57139.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869840345,0.00524718,57139.0,57138.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1617869841346,0.00524718,57139.0,57138.0,4.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869841546,0.00524702,57140.0,57138.0,4.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869841949,0.00524702,57140.0,57138.0,3.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869843648,0.00523421,57145.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869843850,1.0,57148.0,57144.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617869844050,0.00523012,57149.0,57144.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617869844249,0.00523012,57149.0,57144.0,4.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617869844452,0.0052299,57158.0,57144.0,4.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617869844650,0.0052299,57158.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869844850,0.00522965,57162.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869845250,0.00522965,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869845451,0.00522965,57162.0,57161.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617869845851,0.0052292,57163.0,57161.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617869846050,0.01035587,57164.0,57161.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617869846251,0.30770266,57165.0,57161.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617869846452,0.00522841,57168.0,57161.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617869846753,1.00522847,57169.0,57161.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617869847554,1.00522847,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869848455,1.0,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869848655,1.0052285,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869849156,1.0,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869850560,0.00522843,57171.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869850957,1.0,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869851157,0.00522843,57171.0,57168.0,2.96635655]
["bitfinex-derivatives","BTCF0:USTF0",1617869851557,1.0,57169.0,57168.0,2.96635655]
["bitfinex-derivatives","BTCF0:USTF0",1617869851958,0.00522843,57171.0,57168.0,2.96635655]
["bitfinex-derivatives","BTCF0:USTF0",1617869853458,1.0,57170.0,57168.0,2.96635655]
["bitfinex-derivatives","BTCF0:USTF0",1617869853659,1.0,57170.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869853860,1.0,57170.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869854662,1.00522843,57170.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869855061,1.0,57170.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869855461,0.10725655,57173.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869855761,1.0,57170.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869856062,0.10725655,57173.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869856465,1.0,57170.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869856867,0.10725655,57173.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869857064,1.0,57170.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869857466,0.10725655,57173.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869857666,1.0,57170.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869857867,1.0,57170.0,57169.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617869858068,0.10725655,57173.0,57169.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617869858471,1.0,57170.0,57169.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617869858669,0.10725655,57173.0,57169.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617869859071,0.30663317,57181.0,57169.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617869859072,1.0,57170.0,57169.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617869859272,0.00521085,57180.0,57169.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617869859672,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869860272,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869860674,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869861072,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869861273,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869861673,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869861873,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869862273,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869862674,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869862874,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869863174,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869863575,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869863974,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869864175,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869864479,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869864775,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869865177,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869865378,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869865778,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869866183,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869866381,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869866781,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869866982,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869867281,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869867583,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869867983,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869868381,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869868581,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869868888,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869869283,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869869483,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869869984,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869870186,0.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869870486,1.10725655,57180.0,57179.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1617869870685,1.10725655,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869870886,0.10725655,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869871286,1.10725655,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869871488,0.10725655,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869871888,1.10725655,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869872087,0.10725655,57180.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869872487,1.20367655,57180.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869872688,1.20367655,57180.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869872689,3.4199,57159.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869872888,0.1288,57159.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869873288,3.4199,57150.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869873687,3.4199,57150.0,57149.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869874189,3.4199,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869881104,3.4199,57150.0,57141.0,0.30682463]
["bitfinex-derivatives","BTCF0:USTF0",1617869881304,0.00524978,57152.0,57141.0,0.30682463]
["bitfinex-derivatives","BTCF0:USTF0",1617869881510,1.0,57151.0,57141.0,0.30682463]
["bitfinex-derivatives","BTCF0:USTF0",1617869881705,3.11985655,57142.0,57141.0,0.30682463]
["bitfinex-derivatives","BTCF0:USTF0",1617869881906,4.24268655,57142.0,57140.0,0.30676348]
["bitfinex-derivatives","BTCF0:USTF0",1617869882306,4.24268655,57142.0,57137.0,0.30695093]
["bitfinex-derivatives","BTCF0:USTF0",1617869882904,4.24268655,57142.0,57134.0,0.30709825]
["bitfinex-derivatives","BTCF0:USTF0",1617869883107,1.0,57138.0,57134.0,0.30709825]
["bitfinex-derivatives","BTCF0:USTF0",1617869883306,1.0,57138.0,57133.0,0.30720145]
["bitfinex-derivatives","BTCF0:USTF0",1617869883707,0.10725655,57134.0,57133.0,0.30720145]
["bitfinex-derivatives","BTCF0:USTF0",1617869885909,0.10725655,57134.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869885910,0.10725655,57134.0,57132.0,0.30711676]
["bitfinex-derivatives","BTCF0:USTF0",1617869886809,0.10725655,57134.0,57133.0,0.30710553]
["bitfinex-derivatives","BTCF0:USTF0",1617869887209,0.10725655,57134.0,57132.0,0.30708178]
["bitfinex-derivatives","BTCF0:USTF0",1617869887609,0.10725655,57134.0,57133.0,0.3070746]
["bitfinex-derivatives","BTCF0:USTF0",1617869888612,0.10725655,57134.0,57132.0,0.30734486]
["bitfinex-derivatives","BTCF0:USTF0",1617869888818,1.10725655,57134.0,57132.0,0.30734486]
["bitfinex-derivatives","BTCF0:USTF0",1617869889024,2.10725655,57134.0,57131.0,0.30743391]
["bitfinex-derivatives","BTCF0:USTF0",1617869889219,1.0,57133.0,57131.0,0.30743391]
["bitfinex-derivatives","BTCF0:USTF0",1617869889621,1.10725655,57134.0,57126.0,0.30767624]
["bitfinex-derivatives","BTCF0:USTF0",1617869889622,1.0,57132.0,57126.0,0.30767624]
["bitfinex-derivatives","BTCF0:USTF0",1617869889811,0.10725655,57127.0,57126.0,0.30767624]
["bitfinex-derivatives","BTCF0:USTF0",1617869890011,0.10725655,57127.0,57123.0,0.36921148]
["bitfinex-derivatives","BTCF0:USTF0",1617869890012,0.20773655,57127.0,57123.0,0.30786821]
["bitfinex-derivatives","BTCF0:USTF0",1617869890413,0.20773655,57127.0,57124.0,0.30787971]
["bitfinex-derivatives","BTCF0:USTF0",1617869890815,2.8884,57125.0,57124.0,0.30787971]
["bitfinex-derivatives","BTCF0:USTF0",1617869891014,2.8884,57125.0,57123.0,0.30791093]
["bitfinex-derivatives","BTCF0:USTF0",1617869891817,2.8884,57125.0,57124.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1617869892013,0.20773655,57127.0,57124.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1617869892216,0.20773655,57127.0,57124.0,3.74674456]
["bitfinex-derivatives","BTCF0:USTF0",1617869892650,0.10725655,57127.0,57124.0,3.74674456]
["bitfinex-derivatives","BTCF0:USTF0",1617869892833,0.10725655,57127.0,57126.0,0.30750258]
["bitfinex-derivatives","BTCF0:USTF0",1617869893416,0.10725655,57127.0,57126.0,3.78440258]
["bitfinex-derivatives","BTCF0:USTF0",1617869893718,0.10725655,57127.0,57126.0,3.84671799]
["bitfinex-derivatives","BTCF0:USTF0",1617869893916,0.10725655,57127.0,57126.0,3.95397454]
["bitfinex-derivatives","BTCF0:USTF0",1617869895117,0.10725655,57127.0,57126.0,4.32186331]
["bitfinex-derivatives","BTCF0:USTF0",1617869896039,1.0,57134.0,57126.0,1.84496331]
["bitfinex-derivatives","BTCF0:USTF0",1617869896419,0.00525572,57139.0,57133.0,3.4006]
["bitfinex-derivatives","BTCF0:USTF0",1617869896618,0.00525572,57139.0,57133.0,3.50064]
["bitfinex-derivatives","BTCF0:USTF0",1617869896819,1.0,57139.0,57133.0,3.80717435]
["bitfinex-derivatives","BTCF0:USTF0",1617869897018,0.00525561,57140.0,57133.0,3.80717435]
["bitfinex-derivatives","BTCF0:USTF0",1617869897218,0.00525554,57141.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869897619,0.00525521,57145.0,57138.0,1.30627016]
["bitfinex-derivatives","BTCF0:USTF0",1617869897819,0.00525521,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869898019,0.00525512,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869898623,0.11251142,57148.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869899020,0.10725655,57148.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869899420,1.10725655,57148.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869900723,1.11251146,57148.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869901127,0.00525848,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869902125,0.00525874,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869902929,0.30945111,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869903329,0.42327111,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869903531,0.42327111,57145.0,57136.0,0.30727217]
["bitfinex-derivatives","BTCF0:USTF0",1617869903730,2.94537111,57145.0,57136.0,0.30727217]
["bitfinex-derivatives","BTCF0:USTF0",1617869903929,0.10725655,57137.0,57134.0,0.41465705]
["bitfinex-derivatives","BTCF0:USTF0",1617869904130,3.37565655,57137.0,57134.0,0.41465705]
["bitfinex-derivatives","BTCF0:USTF0",1617869904334,3.37565655,57137.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869904730,3.3809158,57137.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869905135,3.3809158,57137.0,57121.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617869905136,0.0052594,57135.0,57131.0,0.30775858]
["bitfinex-derivatives","BTCF0:USTF0",1617869905537,0.0052594,57135.0,57117.0,0.51293097]
["bitfinex-derivatives","BTCF0:USTF0",1617869905538,3.305,57132.0,57130.0,0.30795771]
["bitfinex-derivatives","BTCF0:USTF0",1617869905739,3.42958,57132.0,57130.0,0.30795771]
["bitfinex-derivatives","BTCF0:USTF0",1617869905936,0.10725655,57131.0,57129.0,0.30829332]
["bitfinex-derivatives","BTCF0:USTF0",1617869907233,2.9269,57130.0,57129.0,0.30829332]
["bitfinex-derivatives","BTCF0:USTF0",1617869907435,2.9269,57130.0,57129.0,0.3700405]
["bitfinex-derivatives","BTCF0:USTF0",1617869907833,2.9269,57130.0,57129.0,0.47729705]
["bitfinex-derivatives","BTCF0:USTF0",1617869908034,2.9269,57130.0,57129.0,0.78562294]
["bitfinex-derivatives","BTCF0:USTF0",1617869908735,3.02997,57130.0,57129.0,0.78562294]
["bitfinex-derivatives","BTCF0:USTF0",1617869908937,0.10307,57130.0,57129.0,0.47790092]
["bitfinex-derivatives","BTCF0:USTF0",1617869909341,0.10307,57130.0,57129.0,4.59263009]
["bitfinex-derivatives","BTCF0:USTF0",1617869909937,0.00525943,57139.0,57129.0,4.59263009]
["bitfinex-derivatives","BTCF0:USTF0",1617869910135,0.00525943,57139.0,57129.0,4.74735009]
["bitfinex-derivatives","BTCF0:USTF0",1617869910338,0.30948147,57141.0,57129.0,4.74735009]
["bitfinex-derivatives","BTCF0:USTF0",1617869910339,0.00525924,57141.0,57129.0,4.74735009]
["bitfinex-derivatives","BTCF0:USTF0",1617869910736,1.10725655,57142.0,57138.0,0.30755968]
["bitfinex-derivatives","BTCF0:USTF0",1617869911937,1.10725655,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869912137,1.11251847,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869912939,1.11767732,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869913339,1.41689238,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869915242,1.11767646,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869915642,1.11251813,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869917444,3.77021813,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869917744,2.77021813,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869918348,3.07456991,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869919148,3.07456991,57142.0,57141.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617869919347,3.07456991,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869920248,2.77537641,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869922049,3.07470583,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869927057,3.07470583,57142.0,57141.0,0.41565949]
["bitfinex-derivatives","BTCF0:USTF0",1617869927058,3.44723289,57142.0,57141.0,0.41565949]
["bitfinex-derivatives","BTCF0:USTF0",1617869932271,3.44723289,57142.0,57140.0,0.30775143]
["bitfinex-derivatives","BTCF0:USTF0",1617869932665,0.78953289,57142.0,57140.0,0.30775143]
["bitfinex-derivatives","BTCF0:USTF0",1617869932866,0.93225063,57141.0,57139.0,0.30789267]
["bitfinex-derivatives","BTCF0:USTF0",1617869933066,0.93225063,57141.0,57140.0,2.7117]
["bitfinex-derivatives","BTCF0:USTF0",1617869933266,0.24926467,57141.0,57140.0,3.01980565]
["bitfinex-derivatives","BTCF0:USTF0",1617869933567,0.93243453,57141.0,57140.0,3.01980565]
["bitfinex-derivatives","BTCF0:USTF0",1617869934569,1.38784228,57141.0,57140.0,3.01980565]
["bitfinex-derivatives","BTCF0:USTF0",1617869934965,1.38784228,57141.0,57140.0,2.7117]
["bitfinex-derivatives","BTCF0:USTF0",1617869935267,1.38784228,57141.0,57139.0,0.30804579]
["bitfinex-derivatives","BTCF0:USTF0",1617869935467,3.7522,57140.0,57139.0,0.30804579]
["bitfinex-derivatives","BTCF0:USTF0",1617869935867,5.14009625,57140.0,57139.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1617869937074,1.38789625,57140.0,57139.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1617869937269,0.93246848,57140.0,57139.0,3.82134077]
["bitfinex-derivatives","BTCF0:USTF0",1617869937671,0.6831934,57140.0,57139.0,4.19099631]
["bitfinex-derivatives","BTCF0:USTF0",1617869939974,0.6831934,57140.0,57139.0,4.64318639]
["bitfinex-derivatives","BTCF0:USTF0",1617869940874,0.31055186,57140.0,57139.0,4.64318639]
["bitfinex-derivatives","BTCF0:USTF0",1617869941075,0.31055186,57140.0,57139.0,4.75445639]
["bitfinex-derivatives","BTCF0:USTF0",1617869941474,0.68343858,57140.0,57139.0,1.24115639]
["bitfinex-derivatives","BTCF0:USTF0",1617869941876,0.31055186,57140.0,57139.0,1.24115639]
["bitfinex-derivatives","BTCF0:USTF0",1617869942088,3.91805186,57140.0,57139.0,1.24115639]
["bitfinex-derivatives","BTCF0:USTF0",1617869942275,4.16729256,57140.0,57139.0,1.24115639]
["bitfinex-derivatives","BTCF0:USTF0",1617869943177,3.91805186,57140.0,57139.0,1.24115639]
["bitfinex-derivatives","BTCF0:USTF0",1617869943778,0.31055186,57140.0,57139.0,1.24115639]
["bitfinex-derivatives","BTCF0:USTF0",1617869944781,0.31055186,57140.0,57139.0,1.33462055]
["bitfinex-derivatives","BTCF0:USTF0",1617869948191,0.10725655,57142.0,57139.0,1.33462055]
["bitfinex-derivatives","BTCF0:USTF0",1617869948687,0.3106898,57140.0,57139.0,1.33462055]
["bitfinex-derivatives","BTCF0:USTF0",1617869949788,0.3106898,57140.0,57139.0,1.22335055]
["bitfinex-derivatives","BTCF0:USTF0",1617869950488,1.3106898,57140.0,57139.0,1.22335055]
["bitfinex-derivatives","BTCF0:USTF0",1617869950689,1.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869950890,0.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869951090,1.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869951492,0.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869951690,1.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869951890,1.3106898,57140.0,57139.0,1.78956189]
["bitfinex-derivatives","BTCF0:USTF0",1617869952091,0.3106898,57140.0,57139.0,1.78956189]
["bitfinex-derivatives","BTCF0:USTF0",1617869952292,0.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869952492,1.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869952691,0.3106898,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869952892,0.010469,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869953091,1.010469,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869953491,0.010469,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869953691,1.010469,57140.0,57139.0,1.73756189]
["bitfinex-derivatives","BTCF0:USTF0",1617869954795,1.010469,57140.0,57139.0,1.83980189]
["bitfinex-derivatives","BTCF0:USTF0",1617869955194,1.00528622,57140.0,57139.0,1.83980189]
["bitfinex-derivatives","BTCF0:USTF0",1617869957901,1.0,57140.0,57139.0,1.83980189]
["bitfinex-derivatives","BTCF0:USTF0",1617869960101,1.0,57140.0,57139.0,1.74633773]
["bitfinex-derivatives","BTCF0:USTF0",1617869964610,1.0,57140.0,57139.0,1.64409773]
["bitfinex-derivatives","BTCF0:USTF0",1617869965113,1.0,57140.0,57139.0,1.73755296]
["bitfinex-derivatives","BTCF0:USTF0",1617869965913,0.11254009,57142.0,57139.0,1.73755296]
["bitfinex-derivatives","BTCF0:USTF0",1617869966114,0.11254009,57142.0,57139.0,1.64409773]
["bitfinex-derivatives","BTCF0:USTF0",1617869966314,1.0,57140.0,57139.0,1.64409773]
["bitfinex-derivatives","BTCF0:USTF0",1617869966514,0.00528362,57141.0,57139.0,3.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617869966914,1.0,57140.0,57139.0,3.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617869967315,1.0,57140.0,57139.0,5.3063656]
["bitfinex-derivatives","BTCF0:USTF0",1617869967716,0.11254012,57142.0,57139.0,5.3063656]
["bitfinex-derivatives","BTCF0:USTF0",1617869968115,1.0,57141.0,57139.0,5.3063656]
["bitfinex-derivatives","BTCF0:USTF0",1617869968614,1.0,57141.0,57140.0,1.80017165]
["bitfinex-derivatives","BTCF0:USTF0",1617869969416,0.11254012,57142.0,57140.0,1.80017165]
["bitfinex-derivatives","BTCF0:USTF0",1617869969616,3.6822,57141.0,57140.0,1.80017165]
["bitfinex-derivatives","BTCF0:USTF0",1617869969815,0.00528357,57142.0,57140.0,2.85197165]
["bitfinex-derivatives","BTCF0:USTF0",1617869970020,0.00528082,57145.0,57141.0,5.5702656]
["bitfinex-derivatives","BTCF0:USTF0",1617869970416,0.00528082,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869970617,0.31074031,57147.0,57144.0,1.74901352]
["bitfinex-derivatives","BTCF0:USTF0",1617869970618,0.00528069,57147.0,57144.0,1.74901352]
["bitfinex-derivatives","BTCF0:USTF0",1617869970817,0.00528069,57147.0,57144.0,2.74901352]
["bitfinex-derivatives","BTCF0:USTF0",1617869971019,1.00528067,57148.0,57144.0,2.74901352]
["bitfinex-derivatives","BTCF0:USTF0",1617869971218,1.00528067,57148.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617869971421,1.0,57148.0,57147.0,2.12816625]
["bitfinex-derivatives","BTCF0:USTF0",1617869971820,1.0,57148.0,57147.0,2.70285244]
["bitfinex-derivatives","BTCF0:USTF0",1617869972220,0.00527872,57152.0,57147.0,2.70285244]
["bitfinex-derivatives","BTCF0:USTF0",1617869972420,0.00527872,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869972621,0.00527872,57152.0,57151.0,0.25604655]
["bitfinex-derivatives","BTCF0:USTF0",1617869972823,0.00527875,57153.0,57151.0,4.00798396]
["bitfinex-derivatives","BTCF0:USTF0",1617869973022,0.9991,57152.0,57151.0,4.00798396]
["bitfinex-derivatives","BTCF0:USTF0",1617869973422,1.00437938,57152.0,57151.0,2.88134655]
["bitfinex-derivatives","BTCF0:USTF0",1617869973822,0.00527938,57152.0,57151.0,4.00806823]
["bitfinex-derivatives","BTCF0:USTF0",1617869974223,1.0,57152.0,57151.0,4.00806823]
["bitfinex-derivatives","BTCF0:USTF0",1617869974423,0.00527934,57153.0,57151.0,4.00806823]
["bitfinex-derivatives","BTCF0:USTF0",1617869974823,1.0,57152.0,57151.0,4.00806823]
["bitfinex-derivatives","BTCF0:USTF0",1617869975023,1.0,57152.0,57151.0,2.88134655]
["bitfinex-derivatives","BTCF0:USTF0",1617869975425,1.0,57152.0,57151.0,4.00787794]
["bitfinex-derivatives","BTCF0:USTF0",1617869976524,1.0,57152.0,57151.0,1.38257794]
["bitfinex-derivatives","BTCF0:USTF0",1617869976724,3.9975,57152.0,57151.0,1.38257794]
["bitfinex-derivatives","BTCF0:USTF0",1617869977325,4.10871937,57152.0,57151.0,1.38257794]
["bitfinex-derivatives","BTCF0:USTF0",1617869977927,4.10871937,57152.0,57151.0,1.23378794]
["bitfinex-derivatives","BTCF0:USTF0",1617869978324,4.21597592,57152.0,57151.0,1.23378794]
["bitfinex-derivatives","BTCF0:USTF0",1617869978725,4.52135685,57152.0,57151.0,1.23378794]
["bitfinex-derivatives","BTCF0:USTF0",1617869979027,4.52135685,57152.0,57151.0,0.78317538]
["bitfinex-derivatives","BTCF0:USTF0",1617869979626,4.89418274,57152.0,57151.0,0.78317538]
["bitfinex-derivatives","BTCF0:USTF0",1617869980025,4.89418274,57152.0,57151.0,0.41449238]
["bitfinex-derivatives","BTCF0:USTF0",1617869980225,1.89668274,57152.0,57151.0,0.41449238]
["bitfinex-derivatives","BTCF0:USTF0",1617869980435,1.89668274,57152.0,57151.0,0.78405562]
["bitfinex-derivatives","BTCF0:USTF0",1617869980625,1.89668274,57152.0,57151.0,4.45395562]
["bitfinex-derivatives","BTCF0:USTF0",1617869981032,1.79074274,57152.0,57151.0,4.45395562]
["bitfinex-derivatives","BTCF0:USTF0",1617869981227,1.92705274,57152.0,57151.0,4.45395562]
["bitfinex-derivatives","BTCF0:USTF0",1617869981429,1.92705274,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869981631,4.78055274,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869981833,4.78055274,57152.0,57151.0,0.78480098]
["bitfinex-derivatives","BTCF0:USTF0",1617869982030,4.78055274,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617869982229,4.78055274,57152.0,57150.0,2.6573]
["bitfinex-derivatives","BTCF0:USTF0",1617869982429,4.78055274,57152.0,57151.0,0.67754667]
["bitfinex-derivatives","BTCF0:USTF0",1617869982631,3.78055274,57152.0,57151.0,0.67754667]
["bitfinex-derivatives","BTCF0:USTF0",1617869983031,4.78055274,57152.0,57151.0,0.67754667]
["bitfinex-derivatives","BTCF0:USTF0",1617869988132,5.23629151,57152.0,57151.0,0.67754667]
["bitfinex-derivatives","BTCF0:USTF0",1617869988334,5.23629151,57152.0,57150.0,2.6573]
["bitfinex-derivatives","BTCF0:USTF0",1617869988532,1.92705274,57152.0,57151.0,0.67805393]
["bitfinex-derivatives","BTCF0:USTF0",1617869988732,0.92705274,57152.0,57151.0,0.67805393]
["bitfinex-derivatives","BTCF0:USTF0",1617869988932,4.39545274,57152.0,57151.0,0.67805393]
["bitfinex-derivatives","BTCF0:USTF0",1617869989133,5.85119386,57152.0,57151.0,0.30820633]
["bitfinex-derivatives","BTCF0:USTF0",1617869989534,5.85119386,57152.0,57151.0,0.37052029]
["bitfinex-derivatives","BTCF0:USTF0",1617869989733,6.85119386,57152.0,57151.0,0.37052029]
["bitfinex-derivatives","BTCF0:USTF0",1617869989933,6.85119386,57152.0,57151.0,0.30820633]
["bitfinex-derivatives","BTCF0:USTF0",1617869990133,6.85119386,57152.0,57139.0,0.62086969]
["bitfinex-derivatives","BTCF0:USTF0",1617869990334,6.85119386,57152.0,57151.0,0.3081754]
["bitfinex-derivatives","BTCF0:USTF0",1617869990534,4.9153703,57152.0,57151.0,0.3081754]
["bitfinex-derivatives","BTCF0:USTF0",1617869990733,4.60471,57152.0,57151.0,0.3081754]
["bitfinex-derivatives","BTCF0:USTF0",1617869990936,5.60471,57152.0,57151.0,0.3081754]
["bitfinex-derivatives","BTCF0:USTF0",1617869991136,6.74412558,57152.0,57151.0,0.3081754]
["bitfinex-derivatives","BTCF0:USTF0",1617869992437,6.85138213,57152.0,57151.0,0.3081754]
["bitfinex-derivatives","BTCF0:USTF0",1617869992938,6.85138213,57152.0,57151.0,0.67863509]
["bitfinex-derivatives","BTCF0:USTF0",1617869997242,5.85138213,57152.0,57151.0,0.67863509]
["bitfinex-derivatives","BTCF0:USTF0",1617869999777,5.85138213,57152.0,57151.0,1.13121263]
["bitfinex-derivatives","BTCF0:USTF0",1617870000186,5.39563661,57152.0,57151.0,1.13121263]
["bitfinex-derivatives","BTCF0:USTF0",1617870001754,1.79092661,57152.0,57151.0,1.13121263]
["bitfinex-derivatives","BTCF0:USTF0",1617870001954,1.41802508,57152.0,57151.0,5.23411102]
["bitfinex-derivatives","BTCF0:USTF0",1617870002356,1.41802508,57152.0,57151.0,5.38986855]
["bitfinex-derivatives","BTCF0:USTF0",1617870002557,1.31076853,57152.0,57151.0,5.38986855]
["bitfinex-derivatives","BTCF0:USTF0",1617870003360,1.0,57152.0,57151.0,5.38986855]
["bitfinex-derivatives","BTCF0:USTF0",1617870003761,0.00528824,57153.0,57151.0,5.38986855]
["bitfinex-derivatives","BTCF0:USTF0",1617870003961,0.00528816,57154.0,57151.0,5.38986855]
["bitfinex-derivatives","BTCF0:USTF0",1617870004160,1.0,57152.0,57151.0,1.80056855]
["bitfinex-derivatives","BTCF0:USTF0",1617870004361,1.0,57152.0,57151.0,2.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617870004560,0.00528816,57154.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870004761,0.37338576,57159.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870004762,0.00528797,57157.0,57155.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1617870005161,0.00528797,57157.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870005362,0.00528776,57159.0,57156.0,2.64056294]
["bitfinex-derivatives","BTCF0:USTF0",1617870005761,1.0,57168.0,57156.0,2.64056294]
["bitfinex-derivatives","BTCF0:USTF0",1617870005762,0.00528762,57161.0,57158.0,1.63962578]
["bitfinex-derivatives","BTCF0:USTF0",1617870006163,0.01047902,57161.0,57160.0,1.64065738]
["bitfinex-derivatives","BTCF0:USTF0",1617870006364,0.01047902,57161.0,57160.0,2.64065738]
["bitfinex-derivatives","BTCF0:USTF0",1617870006563,0.01047902,57161.0,57160.0,5.71651393]
["bitfinex-derivatives","BTCF0:USTF0",1617870006763,0.01047902,57161.0,57160.0,5.77880742]
["bitfinex-derivatives","BTCF0:USTF0",1617870007065,0.01047902,57161.0,57160.0,5.87224762]
["bitfinex-derivatives","BTCF0:USTF0",1617870008367,1.0,57168.0,57160.0,5.35954219]
["bitfinex-derivatives","BTCF0:USTF0",1617870008567,1.0,57168.0,57167.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870008766,0.0052677,57169.0,57167.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870008969,0.0052677,57168.0,57167.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870009167,1.0052677,57168.0,57167.0,1.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870009367,0.0052677,57168.0,57167.0,1.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870009768,1.0,57168.0,57167.0,1.99339086]
["bitfinex-derivatives","BTCF0:USTF0",1617870009967,0.0052677,57169.0,57167.0,1.99339086]
["bitfinex-derivatives","BTCF0:USTF0",1617870010367,1.0,57168.0,57167.0,0.99339086]
["bitfinex-derivatives","BTCF0:USTF0",1617870010567,1.0,57168.0,57167.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870010767,1.0,57168.0,57167.0,1.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870010969,0.00526729,57170.0,57167.0,1.9309446]
["bitfinex-derivatives","BTCF0:USTF0",1617870011368,1.0,57168.0,57167.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870011570,0.00526729,57170.0,57167.0,0.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870011768,0.00526729,57170.0,57167.0,1.25718655]
["bitfinex-derivatives","BTCF0:USTF0",1617870011972,1.0,57169.0,57167.0,2.37948532]
["bitfinex-derivatives","BTCF0:USTF0",1617870012170,1.0,57169.0,57167.0,1.37948532]
["bitfinex-derivatives","BTCF0:USTF0",1617870012369,0.30991008,57175.0,57167.0,1.37948532]
["bitfinex-derivatives","BTCF0:USTF0",1617870012370,0.00526672,57175.0,57168.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1617870012570,0.00526672,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870013169,0.00526672,57175.0,57174.0,4.35890465]
["bitfinex-derivatives","BTCF0:USTF0",1617870013170,1.0,57175.0,57174.0,4.35890465]
["bitfinex-derivatives","BTCF0:USTF0",1617870013370,0.00526661,57176.0,57174.0,1.84250465]
["bitfinex-derivatives","BTCF0:USTF0",1617870013569,2.9131,57175.0,57174.0,0.84250465]
["bitfinex-derivatives","BTCF0:USTF0",1617870013770,3.91836661,57175.0,57174.0,0.84250465]
["bitfinex-derivatives","BTCF0:USTF0",1617870013972,1.00526661,57175.0,57174.0,0.84250465]
["bitfinex-derivatives","BTCF0:USTF0",1617870014173,1.01043019,57175.0,57174.0,4.52793096]
["bitfinex-derivatives","BTCF0:USTF0",1617870014470,1.00526667,57175.0,57174.0,4.52793096]
["bitfinex-derivatives","BTCF0:USTF0",1617870014873,1.0,57175.0,57174.0,4.89496406]
["bitfinex-derivatives","BTCF0:USTF0",1617870016677,0.0052665,57177.0,57174.0,4.89496406]
["bitfinex-derivatives","BTCF0:USTF0",1617870016975,1.0,57175.0,57174.0,4.89496406]
["bitfinex-derivatives","BTCF0:USTF0",1617870017176,1.0,57175.0,57174.0,3.52678965]
["bitfinex-derivatives","BTCF0:USTF0",1617870017375,0.00526652,57176.0,57174.0,4.52678965]
["bitfinex-derivatives","BTCF0:USTF0",1617870017577,1.0,57175.0,57174.0,4.46560953]
["bitfinex-derivatives","BTCF0:USTF0",1617870017776,1.0,57175.0,57174.0,3.46560953]
["bitfinex-derivatives","BTCF0:USTF0",1617870017977,0.00526353,57177.0,57174.0,3.46560953]
["bitfinex-derivatives","BTCF0:USTF0",1617870018178,0.00526351,57176.0,57174.0,4.46560953]
["bitfinex-derivatives","BTCF0:USTF0",1617870018379,1.0,57175.0,57174.0,3.46560953]
["bitfinex-derivatives","BTCF0:USTF0",1617870018577,1.0,57175.0,57174.0,3.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617870018979,0.11251055,57180.0,57174.0,3.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617870019378,1.0,57175.0,57174.0,3.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617870019578,0.10962,57178.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870019779,2.7666,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870019982,3.7666,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870021879,1.0,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870022291,0.00525427,57177.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870022480,0.01040551,57178.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870022481,0.00525431,57178.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870022680,1.0,57175.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870022881,0.00525431,57178.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870023288,1.0,57175.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870023483,0.00525422,57179.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870023882,1.0,57175.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870024082,0.11251077,57180.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870024485,1.0,57175.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870024785,0.11251077,57180.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870024986,0.00525415,57179.0,57174.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870025186,1.0,57175.0,57174.0,4.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617870025387,0.11251067,57180.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870025586,0.11251067,57180.0,57178.0,1.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617870025786,0.11251067,57180.0,57178.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617870026188,1.0,57179.0,57178.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617870026388,1.0,57179.0,57178.0,1.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617870027333,1.0,57179.0,57178.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617870027507,4.0685,57179.0,57178.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617870027691,4.0685,57179.0,57178.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617870028493,4.0685,57179.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870028894,3.0685,57179.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870029313,1.0,57178.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870030999,1.00525169,57178.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870031398,0.00525169,57178.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870031801,1.14276,57177.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870032199,0.14801169,57177.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870032598,1.00525173,57176.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870032998,0.14801173,57177.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870033398,1.0,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870033599,0.0052518,57176.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870033799,0.0052518,57176.0,57175.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617870034000,0.0052518,57176.0,57167.0,0.30566433]
["bitfinex-derivatives","BTCF0:USTF0",1617870034401,1.0052518,57176.0,57167.0,0.30566433]
["bitfinex-derivatives","BTCF0:USTF0",1617870034701,1.0052518,57176.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870034900,0.0052518,57176.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870035101,1.0,57175.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870035500,1.0052518,57175.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870035902,0.01040062,57176.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870035903,0.0052518,57176.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870036301,1.0,57174.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870036700,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870037499,1.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870037899,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870038101,1.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870038501,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870038901,1.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870039103,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870039502,1.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870039703,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870040104,1.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870040304,1.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870040505,0.10725655,57172.0,57171.0,1.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870040704,1.10725655,57172.0,57171.0,1.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870041105,0.10725655,57172.0,57171.0,1.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870041306,1.10725655,57172.0,57171.0,1.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870041707,0.10725655,57172.0,57171.0,1.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870042106,1.10725655,57172.0,57171.0,1.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870042308,0.10725655,57172.0,57171.0,1.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870042706,1.10725655,57172.0,57171.0,1.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870042907,0.10725655,57172.0,57171.0,1.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870043306,1.10725655,57172.0,57171.0,1.898173]
["bitfinex-derivatives","BTCF0:USTF0",1617870043507,0.10725655,57172.0,57171.0,1.898173]
["bitfinex-derivatives","BTCF0:USTF0",1617870043906,1.10725655,57172.0,57171.0,1.898173]
["bitfinex-derivatives","BTCF0:USTF0",1617870044107,0.10725655,57172.0,57171.0,1.898173]
["bitfinex-derivatives","BTCF0:USTF0",1617870044508,1.10725655,57172.0,57171.0,1.898173]
["bitfinex-derivatives","BTCF0:USTF0",1617870044909,0.10725655,57172.0,57171.0,1.898173]
["bitfinex-derivatives","BTCF0:USTF0",1617870045108,1.10725655,57172.0,57171.0,1.898173]
["bitfinex-derivatives","BTCF0:USTF0",1617870045307,1.10725655,57172.0,57171.0,1.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870045507,0.10725655,57172.0,57171.0,1.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870045708,1.10725655,57172.0,57171.0,0.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870046108,0.10725655,57172.0,57171.0,0.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870046408,1.10725655,57172.0,57171.0,0.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870046812,0.10725655,57172.0,57171.0,0.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870047211,1.10725655,57172.0,57171.0,0.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870047414,0.10725655,57172.0,57171.0,0.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870047814,1.10725655,57172.0,57171.0,0.779613]
["bitfinex-derivatives","BTCF0:USTF0",1617870048015,0.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870048414,1.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870048614,0.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870049015,1.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870049414,0.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870049615,1.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870050016,0.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870050214,1.10725655,57172.0,57171.0,0.41266463]
["bitfinex-derivatives","BTCF0:USTF0",1617870050616,1.10725655,57172.0,57171.0,3.86306463]
["bitfinex-derivatives","BTCF0:USTF0",1617870050617,0.10725655,57172.0,57171.0,3.86306463]
["bitfinex-derivatives","BTCF0:USTF0",1617870050815,1.10725655,57172.0,57171.0,3.86306463]
["bitfinex-derivatives","BTCF0:USTF0",1617870051417,0.10725655,57172.0,57171.0,3.86306463]
["bitfinex-derivatives","BTCF0:USTF0",1617870051617,1.10725655,57172.0,57171.0,0.79894038]
["bitfinex-derivatives","BTCF0:USTF0",1617870052018,0.10725655,57172.0,57171.0,0.79894038]
["bitfinex-derivatives","BTCF0:USTF0",1617870052219,1.10725655,57172.0,57171.0,0.89275038]
["bitfinex-derivatives","BTCF0:USTF0",1617870052622,0.10725655,57172.0,57171.0,0.89275038]
["bitfinex-derivatives","BTCF0:USTF0",1617870052818,1.10725655,57172.0,57171.0,0.94465038]
["bitfinex-derivatives","BTCF0:USTF0",1617870053018,1.41825442,57172.0,57171.0,1.34427635]
["bitfinex-derivatives","BTCF0:USTF0",1617870053219,0.41825442,57172.0,57171.0,1.34427635]
["bitfinex-derivatives","BTCF0:USTF0",1617870053421,1.41825442,57172.0,57171.0,1.85723689]
["bitfinex-derivatives","BTCF0:USTF0",1617870053819,0.41825442,57172.0,57171.0,1.85723689]
["bitfinex-derivatives","BTCF0:USTF0",1617870054020,0.41825442,57172.0,57171.0,1.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870054219,1.41825442,57172.0,57171.0,1.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870054420,0.41825442,57172.0,57171.0,1.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870054824,1.41825442,57172.0,57171.0,1.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870055022,0.01046643,57172.0,57171.0,1.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870055422,1.01046643,57172.0,57171.0,1.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870056324,1.01046643,57172.0,57171.0,2.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870056524,1.01046643,57172.0,57171.0,1.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870058025,1.01046643,57172.0,57171.0,5.59851365]
["bitfinex-derivatives","BTCF0:USTF0",1617870058425,1.00528494,57172.0,57171.0,5.59851365]
["bitfinex-derivatives","BTCF0:USTF0",1617870058826,1.00528494,57172.0,57171.0,5.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870059926,1.00528494,57172.0,57171.0,6.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870060126,1.00528494,57172.0,57171.0,5.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870060827,1.00528494,57172.0,57171.0,5.83723471]
["bitfinex-derivatives","BTCF0:USTF0",1617870061830,1.01046638,57172.0,57171.0,5.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870063229,1.00528501,57172.0,57171.0,5.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870063430,1.00528501,57172.0,57171.0,6.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870063832,1.0,57172.0,57171.0,6.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870064047,1.0,57172.0,57171.0,5.69192566]
["bitfinex-derivatives","BTCF0:USTF0",1617870064232,1.0,57172.0,57171.0,5.83723463]
["bitfinex-derivatives","BTCF0:USTF0",1617870064432,1.0,57172.0,57171.0,2.15823463]
["bitfinex-derivatives","BTCF0:USTF0",1617870064631,1.0,57172.0,57171.0,3.01292566]
["bitfinex-derivatives","BTCF0:USTF0",1617870065032,1.0,57172.0,57171.0,2.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870065233,0.00528398,57174.0,57171.0,2.91951365]
["bitfinex-derivatives","BTCF0:USTF0",1617870065633,0.00528398,57174.0,57173.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617870065833,0.00528371,57175.0,57173.0,5.74113236]
["bitfinex-derivatives","BTCF0:USTF0",1617870066133,1.0,57174.0,57173.0,5.74113236]
["bitfinex-derivatives","BTCF0:USTF0",1617870066333,1.0,57174.0,57173.0,2.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617870066532,1.0,57174.0,57173.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617870066733,0.00528369,57176.0,57173.0,5.78352829]
["bitfinex-derivatives","BTCF0:USTF0",1617870067133,1.0,57174.0,57173.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617870067333,0.00528369,57176.0,57173.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617870067733,0.00528369,57176.0,57174.0,0.14530058]
["bitfinex-derivatives","BTCF0:USTF0",1617870067933,0.00528369,57176.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870068136,0.00528369,57176.0,57175.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870068334,1.00528369,57176.0,57175.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870068534,1.01047283,57176.0,57175.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870070335,1.0,57176.0,57175.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870070835,0.00528245,57179.0,57175.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870071034,1.0,57176.0,57175.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870071234,1.0,57176.0,57175.0,2.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870071434,0.00528245,57179.0,57175.0,2.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617870071635,0.00528245,57179.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870071834,1.0,57176.0,57175.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1617870072035,0.00528245,57179.0,57175.0,2.9022]
["bitfinex-derivatives","BTCF0:USTF0",1617870072234,0.00528245,57179.0,57175.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1617870072436,1.0,57178.0,57175.0,5.54017866]
["bitfinex-derivatives","BTCF0:USTF0",1617870072636,1.0,57178.0,57175.0,4.54017866]
["bitfinex-derivatives","BTCF0:USTF0",1617870072835,1.0,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870073036,1.0,57178.0,57177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870073440,1.0,57178.0,57177.0,2.80732409]
["bitfinex-derivatives","BTCF0:USTF0",1617870074039,0.00528233,57180.0,57177.0,2.80732409]
["bitfinex-derivatives","BTCF0:USTF0",1617870074437,1.0,57178.0,57177.0,1.80732409]
["bitfinex-derivatives","BTCF0:USTF0",1617870074638,0.00528233,57180.0,57177.0,3.13195655]
["bitfinex-derivatives","BTCF0:USTF0",1617870074838,0.00528233,57180.0,57177.0,4.13195655]
["bitfinex-derivatives","BTCF0:USTF0",1617870075038,1.0,57178.0,57177.0,6.00830246]
["bitfinex-derivatives","BTCF0:USTF0",1617870075238,1.0,57178.0,57177.0,5.00830246]
["bitfinex-derivatives","BTCF0:USTF0",1617870075439,0.00528237,57179.0,57177.0,6.00830246]
["bitfinex-derivatives","BTCF0:USTF0",1617870075639,1.0,57178.0,57177.0,5.86300527]
["bitfinex-derivatives","BTCF0:USTF0",1617870075839,1.0,57178.0,57177.0,3.13195655]
["bitfinex-derivatives","BTCF0:USTF0",1617870076141,1.0,57178.0,57177.0,4.13195655]
["bitfinex-derivatives","BTCF0:USTF0",1617870076340,0.00528231,57179.0,57177.0,5.770199]
["bitfinex-derivatives","BTCF0:USTF0",1617870076540,1.0,57178.0,57177.0,1.745499]
["bitfinex-derivatives","BTCF0:USTF0",1617870076740,1.0,57178.0,57177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870076939,1.0,57178.0,57177.0,4.73055655]
["bitfinex-derivatives","BTCF0:USTF0",1617870077140,1.0,57178.0,57177.0,3.73055655]
["bitfinex-derivatives","BTCF0:USTF0",1617870077341,1.0,57178.0,57177.0,5.36907465]
["bitfinex-derivatives","BTCF0:USTF0",1617870077746,1.0,57178.0,57177.0,5.46247993]
["bitfinex-derivatives","BTCF0:USTF0",1617870078147,1.00528236,57178.0,57177.0,5.46247993]
["bitfinex-derivatives","BTCF0:USTF0",1617870078548,1.0,57178.0,57177.0,5.46247993]
["bitfinex-derivatives","BTCF0:USTF0",1617870081247,1.0,57178.0,57177.0,3.73055655]
["bitfinex-derivatives","BTCF0:USTF0",1617870081445,1.0,57178.0,57177.0,5.36908259]
["bitfinex-derivatives","BTCF0:USTF0",1617870082144,1.0,57178.0,57177.0,3.73055655]
["bitfinex-derivatives","BTCF0:USTF0",1617870082344,1.0,57178.0,57177.0,5.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870082947,1.0,57178.0,57177.0,6.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870083347,0.00527971,57180.0,57177.0,6.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870083748,1.0,57178.0,57177.0,6.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870083947,0.00527963,57181.0,57177.0,5.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870084149,0.00527963,57181.0,57177.0,6.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870084348,1.0,57178.0,57177.0,6.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870084550,0.00527963,57181.0,57177.0,5.36924326]
["bitfinex-derivatives","BTCF0:USTF0",1617870084749,0.00527963,57181.0,57180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870084949,0.00527963,57181.0,57180.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1617870085249,1.00527963,57181.0,57180.0,2.80801348]
["bitfinex-derivatives","BTCF0:USTF0",1617870086151,1.0,57181.0,57180.0,2.80801348]
["bitfinex-derivatives","BTCF0:USTF0",1617870086949,0.00527949,57183.0,57180.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1617870087249,1.0,57181.0,57180.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1617870087450,1.0,57181.0,57180.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1617870087651,0.00527942,57184.0,57180.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1617870087851,1.0,57181.0,57180.0,2.7451384]
["bitfinex-derivatives","BTCF0:USTF0",1617870088050,1.0,57181.0,57180.0,1.7451384]
["bitfinex-derivatives","BTCF0:USTF0",1617870088251,0.00527942,57184.0,57180.0,1.7451384]
["bitfinex-derivatives","BTCF0:USTF0",1617870088452,1.0,57181.0,57180.0,2.7451384]
["bitfinex-derivatives","BTCF0:USTF0",1617870088653,1.0,57181.0,57180.0,1.7451384]
["bitfinex-derivatives","BTCF0:USTF0",1617870088855,0.00527942,57184.0,57180.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1617870089054,0.00527942,57184.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870089254,0.01045532,57185.0,57183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870089654,0.00527892,57184.0,57183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870089854,1.00527892,57184.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870090254,1.00527892,57184.0,57183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870090655,1.00527892,57184.0,57183.0,2.23224756]
["bitfinex-derivatives","BTCF0:USTF0",1617870092456,0.98677892,57184.0,57183.0,2.23224756]
["bitfinex-derivatives","BTCF0:USTF0",1617870092856,0.98677892,57184.0,57183.0,2.74337722]
["bitfinex-derivatives","BTCF0:USTF0",1617870093056,0.98677892,57184.0,57183.0,5.48077722]
["bitfinex-derivatives","BTCF0:USTF0",1617870093256,0.01044742,57188.0,57183.0,5.48077722]
["bitfinex-derivatives","BTCF0:USTF0",1617870093655,1.0,57184.0,57183.0,4.48077722]
["bitfinex-derivatives","BTCF0:USTF0",1617870093857,1.0,57184.0,57183.0,3.35578621]
["bitfinex-derivatives","BTCF0:USTF0",1617870094056,0.01044742,57188.0,57183.0,3.35578621]
["bitfinex-derivatives","BTCF0:USTF0",1617870094255,1.0,57184.0,57183.0,3.84465655]
["bitfinex-derivatives","BTCF0:USTF0",1617870094656,0.01044742,57188.0,57183.0,2.84465655]
["bitfinex-derivatives","BTCF0:USTF0",1617870094856,0.01044742,57188.0,57183.0,3.84465655]
["bitfinex-derivatives","BTCF0:USTF0",1617870095057,1.0,57184.0,57183.0,3.35512971]
["bitfinex-derivatives","BTCF0:USTF0",1617870095459,0.0104473,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870095857,0.0104473,57189.0,57183.0,5.47819726]
["bitfinex-derivatives","BTCF0:USTF0",1617870096057,0.0104473,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870096058,1.0104473,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870096257,1.0104473,57189.0,57188.0,2.12318473]
["bitfinex-derivatives","BTCF0:USTF0",1617870096759,1.0,57189.0,57188.0,2.18544964]
["bitfinex-derivatives","BTCF0:USTF0",1617870099562,1.0,57189.0,57188.0,2.23814964]
["bitfinex-derivatives","BTCF0:USTF0",1617870099760,1.0,57189.0,57188.0,2.18544964]
["bitfinex-derivatives","BTCF0:USTF0",1617870100361,0.01044805,57192.0,57188.0,2.18544964]
["bitfinex-derivatives","BTCF0:USTF0",1617870100661,1.0,57189.0,57188.0,2.23854964]
["bitfinex-derivatives","BTCF0:USTF0",1617870100861,1.0,57189.0,57188.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617870101061,0.01044813,57191.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870101261,1.0,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870101464,1.0,57189.0,57188.0,1.12296347]
["bitfinex-derivatives","BTCF0:USTF0",1617870101661,0.01044813,57191.0,57188.0,1.12296347]
["bitfinex-derivatives","BTCF0:USTF0",1617870101862,0.01044805,57192.0,57188.0,2.12296347]
["bitfinex-derivatives","BTCF0:USTF0",1617870102061,1.0,57189.0,57188.0,1.12296347]
["bitfinex-derivatives","BTCF0:USTF0",1617870102461,0.01044805,57192.0,57184.0,0.09339875]
["bitfinex-derivatives","BTCF0:USTF0",1617870102661,0.01044805,57192.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870102861,1.0,57189.0,57188.0,1.1230626]
["bitfinex-derivatives","BTCF0:USTF0",1617870103061,0.01044805,57192.0,57188.0,1.1230626]
["bitfinex-derivatives","BTCF0:USTF0",1617870103261,0.01044805,57192.0,57191.0,1.12306527]
["bitfinex-derivatives","BTCF0:USTF0",1617870103862,1.0,57192.0,57191.0,1.21595647]
["bitfinex-derivatives","BTCF0:USTF0",1617870104464,1.0,57192.0,57191.0,1.12256054]
["bitfinex-derivatives","BTCF0:USTF0",1617870104863,1.0,57192.0,57191.0,2.18482417]
["bitfinex-derivatives","BTCF0:USTF0",1617870105064,1.0,57192.0,57191.0,1.16952018]
["bitfinex-derivatives","BTCF0:USTF0",1617870105263,1.0,57192.0,57191.0,0.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1617870105564,1.0,57192.0,57191.0,1.29187799]
["bitfinex-derivatives","BTCF0:USTF0",1617870105765,1.0,57192.0,57191.0,2.29187799]
["bitfinex-derivatives","BTCF0:USTF0",1617870107870,0.01044142,57194.0,57191.0,2.29187799]
["bitfinex-derivatives","BTCF0:USTF0",1617870108270,1.0,57192.0,57191.0,2.29187799]
["bitfinex-derivatives","BTCF0:USTF0",1617870108470,0.01044142,57194.0,57191.0,2.29187799]
["bitfinex-derivatives","BTCF0:USTF0",1617870108870,1.0,57192.0,57191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870109070,0.01044142,57194.0,57191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870109372,1.0,57192.0,57191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870109771,0.01044142,57194.0,57191.0,2.22925768]
["bitfinex-derivatives","BTCF0:USTF0",1617870110070,1.0,57192.0,57191.0,2.22925768]
["bitfinex-derivatives","BTCF0:USTF0",1617870110271,1.0,57192.0,57191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870110471,0.01044142,57194.0,57191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870110671,1.0,57192.0,57191.0,2.32249209]
["bitfinex-derivatives","BTCF0:USTF0",1617870111070,0.01044142,57194.0,57191.0,2.32249209]
["bitfinex-derivatives","BTCF0:USTF0",1617870111270,0.01044142,57194.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870111671,0.31046019,57194.0,57193.0,1.1849635]
["bitfinex-derivatives","BTCF0:USTF0",1617870112472,1.31046019,57194.0,57193.0,1.1849635]
["bitfinex-derivatives","BTCF0:USTF0",1617870112674,0.31046019,57194.0,57193.0,1.12270025]
["bitfinex-derivatives","BTCF0:USTF0",1617870112872,0.31046019,57194.0,57193.0,4.71043025]
["bitfinex-derivatives","BTCF0:USTF0",1617870113074,1.31046019,57194.0,57193.0,5.76253025]
["bitfinex-derivatives","BTCF0:USTF0",1617870113273,1.31046019,57194.0,57193.0,5.71043025]
["bitfinex-derivatives","BTCF0:USTF0",1617870113475,0.31046019,57194.0,57193.0,5.77269015]
["bitfinex-derivatives","BTCF0:USTF0",1617870113674,1.0,57194.0,57193.0,5.86607999]
["bitfinex-derivatives","BTCF0:USTF0",1617870114074,0.10725655,57198.0,57193.0,3.58773]
["bitfinex-derivatives","BTCF0:USTF0",1617870114273,0.10725655,57198.0,57193.0,4.58773]
["bitfinex-derivatives","BTCF0:USTF0",1617870114476,1.0,57194.0,57193.0,3.58773]
["bitfinex-derivatives","BTCF0:USTF0",1617870114676,0.01044695,57202.0,57193.0,3.58773]
["bitfinex-derivatives","BTCF0:USTF0",1617870114873,0.01044695,57202.0,57193.0,1.11233]
["bitfinex-derivatives","BTCF0:USTF0",1617870115075,1.0,57194.0,57193.0,1.73440764]
["bitfinex-derivatives","BTCF0:USTF0",1617870115281,0.01042815,57208.0,57193.0,5.50030764]
["bitfinex-derivatives","BTCF0:USTF0",1617870115475,0.01042815,57208.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870115676,0.30985015,57209.0,57193.0,6.50030764]
["bitfinex-derivatives","BTCF0:USTF0",1617870115677,0.01042796,57209.0,57193.0,6.50030764]
["bitfinex-derivatives","BTCF0:USTF0",1617870115875,1.0,57207.0,57193.0,5.38512926]
["bitfinex-derivatives","BTCF0:USTF0",1617870116076,1.0,57207.0,57203.0,0.44595155]
["bitfinex-derivatives","BTCF0:USTF0",1617870116276,0.01042776,57210.0,57203.0,0.44595155]
["bitfinex-derivatives","BTCF0:USTF0",1617870116678,1.0,57206.0,57202.0,0.44606004]
["bitfinex-derivatives","BTCF0:USTF0",1617870116880,0.01042783,57209.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870117080,0.01042783,57209.0,57207.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1617870117081,0.01042791,57208.0,57207.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1617870117282,0.01042791,57208.0,57207.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1617870117480,1.01042791,57208.0,57207.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1617870117682,1.0,57208.0,57207.0,1.48212545]
["bitfinex-derivatives","BTCF0:USTF0",1617870118082,1.0,57208.0,57207.0,1.42139457]
["bitfinex-derivatives","BTCF0:USTF0",1617870118083,1.01042787,57208.0,57207.0,1.42139457]
["bitfinex-derivatives","BTCF0:USTF0",1617870118283,1.01042787,57208.0,57207.0,0.42139457]
["bitfinex-derivatives","BTCF0:USTF0",1617870118483,0.01042787,57208.0,57207.0,0.42139457]
["bitfinex-derivatives","BTCF0:USTF0",1617870118684,0.01042787,57208.0,57207.0,1.42139457]
["bitfinex-derivatives","BTCF0:USTF0",1617870118884,1.01042787,57208.0,57207.0,0.42139457]
["bitfinex-derivatives","BTCF0:USTF0",1617870119085,4.04932787,57208.0,57207.0,0.52865112]
["bitfinex-derivatives","BTCF0:USTF0",1617870120088,1.01042787,57208.0,57207.0,0.52865112]
["bitfinex-derivatives","BTCF0:USTF0",1617870120787,1.01042787,57208.0,57207.0,1.52865112]
["bitfinex-derivatives","BTCF0:USTF0",1617870121187,3.8678,57208.0,57207.0,0.89411236]
["bitfinex-derivatives","BTCF0:USTF0",1617870121790,3.8678,57208.0,57207.0,0.52865112]
["bitfinex-derivatives","BTCF0:USTF0",1617870121791,3.8782278,57208.0,57207.0,0.52865112]
["bitfinex-derivatives","BTCF0:USTF0",1617870121989,3.8782278,57208.0,57207.0,0.41149112]
["bitfinex-derivatives","BTCF0:USTF0",1617870122189,4.0042078,57208.0,57207.0,0.41149112]
["bitfinex-derivatives","BTCF0:USTF0",1617870122589,3.99378,57208.0,57207.0,0.41149112]
["bitfinex-derivatives","BTCF0:USTF0",1617870122890,4.30362841,57208.0,57207.0,0.41149112]
["bitfinex-derivatives","BTCF0:USTF0",1617870124091,4.30362841,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870124393,4.67557866,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870126296,5.13020178,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870126895,2.26240178,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870127095,2.13642178,57208.0,57207.0,3.49965655]
["bitfinex-derivatives","BTCF0:USTF0",1617870127897,1.68179866,57208.0,57207.0,3.49965655]
["bitfinex-derivatives","BTCF0:USTF0",1617870128096,1.80197866,57208.0,57207.0,3.49965655]
["bitfinex-derivatives","BTCF0:USTF0",1617870128296,2.25660288,57208.0,57207.0,3.49965655]
["bitfinex-derivatives","BTCF0:USTF0",1617870129196,1.80197866,57208.0,57207.0,3.49965655]
["bitfinex-derivatives","BTCF0:USTF0",1617870129395,1.68179866,57208.0,57207.0,3.49965655]
["bitfinex-derivatives","BTCF0:USTF0",1617870130598,1.68179866,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870131199,5.75398989,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870131599,6.12754815,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870132409,5.29939866,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870134604,1.68179866,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870135005,1.68179866,57208.0,57207.0,3.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870139717,1.68179866,57208.0,57207.0,3.71238929]
["bitfinex-derivatives","BTCF0:USTF0",1617870142815,1.68179866,57208.0,57207.0,0.41238929]
["bitfinex-derivatives","BTCF0:USTF0",1617870143215,4.80749866,57208.0,57207.0,0.41238929]
["bitfinex-derivatives","BTCF0:USTF0",1617870145719,1.68179866,57208.0,57207.0,0.41238929]
["bitfinex-derivatives","BTCF0:USTF0",1617870145919,1.68179866,57208.0,57207.0,4.18815929]
["bitfinex-derivatives","BTCF0:USTF0",1617870146823,1.30984841,57208.0,57207.0,4.55441675]
["bitfinex-derivatives","BTCF0:USTF0",1617870149025,1.30984841,57208.0,57207.0,0.89411675]
["bitfinex-derivatives","BTCF0:USTF0",1617870149224,4.79324841,57208.0,57207.0,0.89411675]
["bitfinex-derivatives","BTCF0:USTF0",1617870151728,1.30984841,57208.0,57207.0,1.89411675]
["bitfinex-derivatives","BTCF0:USTF0",1617870151930,1.30984841,57208.0,57207.0,5.34341675]
["bitfinex-derivatives","BTCF0:USTF0",1617870152130,1.30984841,57208.0,57207.0,4.34341675]
["bitfinex-derivatives","BTCF0:USTF0",1617870152332,1.30984841,57208.0,57207.0,5.34341675]
["bitfinex-derivatives","BTCF0:USTF0",1617870152531,1.30984841,57208.0,57207.0,4.34341675]
["bitfinex-derivatives","BTCF0:USTF0",1617870152732,1.01044192,57208.0,57207.0,5.34341675]
["bitfinex-derivatives","BTCF0:USTF0",1617870153135,1.01044192,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870153136,1.31053912,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870154636,1.31053912,57208.0,57207.0,4.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870154837,1.31053912,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870156142,1.01044616,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870158243,1.0,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870158845,1.01044676,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870160646,1.01044676,57208.0,57207.0,4.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870160845,1.01044676,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870162047,1.0,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870162447,0.01044674,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870162847,1.01044674,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870164251,1.31077981,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870166450,1.31077981,57208.0,57207.0,5.84380888]
["bitfinex-derivatives","BTCF0:USTF0",1617870166654,1.31077981,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870167956,1.0,57208.0,57207.0,6.29882281]
["bitfinex-derivatives","BTCF0:USTF0",1617870168455,0.01045618,57208.0,57207.0,5.79120888]
["bitfinex-derivatives","BTCF0:USTF0",1617870168855,1.0,57208.0,57207.0,6.29955159]
["bitfinex-derivatives","BTCF0:USTF0",1617870169356,0.0104562,57209.0,57207.0,6.29955159]
["bitfinex-derivatives","BTCF0:USTF0",1617870169554,1.0,57208.0,57207.0,6.29955159]
["bitfinex-derivatives","BTCF0:USTF0",1617870169755,1.0,57208.0,57207.0,3.67202655]
["bitfinex-derivatives","BTCF0:USTF0",1617870169955,1.0,57208.0,57207.0,4.67202655]
["bitfinex-derivatives","BTCF0:USTF0",1617870170155,0.01045611,57210.0,57207.0,2.84955484]
["bitfinex-derivatives","BTCF0:USTF0",1617870170355,3.6075,57208.0,57207.0,2.84955484]
["bitfinex-derivatives","BTCF0:USTF0",1617870170557,4.6075,57208.0,57207.0,0.22272655]
["bitfinex-derivatives","BTCF0:USTF0",1617870170757,4.71921,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870170960,4.71921,57208.0,57207.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870171158,5.02990345,57208.0,57207.0,1.22618736]
["bitfinex-derivatives","BTCF0:USTF0",1617870171761,4.72966664,57208.0,57207.0,1.28843661]
["bitfinex-derivatives","BTCF0:USTF0",1617870171958,1.01045664,57208.0,57207.0,1.28843661]
["bitfinex-derivatives","BTCF0:USTF0",1617870172159,1.01045664,57208.0,57207.0,5.61783661]
["bitfinex-derivatives","BTCF0:USTF0",1617870172359,1.0,57208.0,57207.0,5.61783661]
["bitfinex-derivatives","BTCF0:USTF0",1617870172762,1.0,57208.0,57207.0,6.21973345]
["bitfinex-derivatives","BTCF0:USTF0",1617870173163,0.01045617,57209.0,57207.0,6.21973345]
["bitfinex-derivatives","BTCF0:USTF0",1617870173363,0.01045617,57209.0,57207.0,3.04554345]
["bitfinex-derivatives","BTCF0:USTF0",1617870173563,1.0,57208.0,57207.0,0.77099204]
["bitfinex-derivatives","BTCF0:USTF0",1617870173764,1.0,57208.0,57207.0,3.47409204]
["bitfinex-derivatives","BTCF0:USTF0",1617870173966,1.01045629,57208.0,57207.0,1.89101731]
["bitfinex-derivatives","BTCF0:USTF0",1617870174165,3.95385629,57208.0,57207.0,2.89101731]
["bitfinex-derivatives","BTCF0:USTF0",1617870175066,3.9434,57208.0,57207.0,2.38249182]
["bitfinex-derivatives","BTCF0:USTF0",1617870175267,1.0,57208.0,57207.0,2.38249182]
["bitfinex-derivatives","BTCF0:USTF0",1617870175565,1.0,57208.0,57207.0,5.11269182]
["bitfinex-derivatives","BTCF0:USTF0",1617870176067,1.0,57208.0,57207.0,6.11269182]
["bitfinex-derivatives","BTCF0:USTF0",1617870176268,1.0,57208.0,57207.0,6.20606135]
["bitfinex-derivatives","BTCF0:USTF0",1617870177071,1.0,57208.0,57207.0,6.71477455]
["bitfinex-derivatives","BTCF0:USTF0",1617870177469,0.01045318,57210.0,57207.0,6.71477455]
["bitfinex-derivatives","BTCF0:USTF0",1617870177869,1.0,57208.0,57207.0,5.71477455]
["bitfinex-derivatives","BTCF0:USTF0",1617870178070,0.01045315,57211.0,57207.0,3.99266655]
["bitfinex-derivatives","BTCF0:USTF0",1617870178269,0.01045315,57211.0,57207.0,4.99266655]
["bitfinex-derivatives","BTCF0:USTF0",1617870178470,1.0,57208.0,57207.0,5.50071574]
["bitfinex-derivatives","BTCF0:USTF0",1617870178670,1.0,57208.0,57207.0,4.50071574]
["bitfinex-derivatives","BTCF0:USTF0",1617870178871,0.01044893,57212.0,57207.0,6.6181819]
["bitfinex-derivatives","BTCF0:USTF0",1617870179071,1.0,57208.0,57207.0,5.6181819]
["bitfinex-derivatives","BTCF0:USTF0",1617870179270,1.0,57208.0,57207.0,3.99266655]
["bitfinex-derivatives","BTCF0:USTF0",1617870179471,0.01044893,57212.0,57207.0,4.88541]
["bitfinex-derivatives","BTCF0:USTF0",1617870179674,1.0,57208.0,57207.0,6.51035097]
["bitfinex-derivatives","BTCF0:USTF0",1617870179870,1.0,57208.0,57207.0,5.51035097]
["bitfinex-derivatives","BTCF0:USTF0",1617870180079,0.0525,57210.0,57207.0,5.61760752]
["bitfinex-derivatives","BTCF0:USTF0",1617870180272,0.10725655,57212.0,57207.0,6.61760752]
["bitfinex-derivatives","BTCF0:USTF0",1617870180473,1.0,57208.0,57207.0,1.88740752]
["bitfinex-derivatives","BTCF0:USTF0",1617870180672,0.10725655,57212.0,57207.0,1.88740752]
["bitfinex-derivatives","BTCF0:USTF0",1617870180875,3.6708,57209.0,57208.0,0.15560733]
["bitfinex-derivatives","BTCF0:USTF0",1617870181274,3.6708,57209.0,57208.0,2.68669062]
["bitfinex-derivatives","BTCF0:USTF0",1617870181474,3.6708,57209.0,57208.0,1.68669062]
["bitfinex-derivatives","BTCF0:USTF0",1617870181877,4.6708,57209.0,57208.0,1.68669062]
["bitfinex-derivatives","BTCF0:USTF0",1617870182475,4.6708,57209.0,57208.0,1.17905072]
["bitfinex-derivatives","BTCF0:USTF0",1617870182876,4.6708,57209.0,57208.0,1.68683826]
["bitfinex-derivatives","BTCF0:USTF0",1617870183175,4.6708,57209.0,57208.0,1.17905072]
["bitfinex-derivatives","BTCF0:USTF0",1617870190284,1.14676,57209.0,57208.0,1.17905072]
["bitfinex-derivatives","BTCF0:USTF0",1617870191085,4.83486,57209.0,57208.0,1.17905072]
["bitfinex-derivatives","BTCF0:USTF0",1617870192590,1.14676,57209.0,57208.0,1.17905072]
["bitfinex-derivatives","BTCF0:USTF0",1617870192789,1.0,57209.0,57208.0,4.79995072]
["bitfinex-derivatives","BTCF0:USTF0",1617870192989,1.0,57209.0,57208.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617870193194,0.01044983,57211.0,57208.0,4.73895925]
["bitfinex-derivatives","BTCF0:USTF0",1617870193590,1.0,57209.0,57208.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617870193789,0.01044983,57211.0,57208.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617870194191,1.0,57209.0,57208.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617870194489,0.01044983,57211.0,57208.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617870194690,0.31065705,57211.0,57210.0,1.11886387]
["bitfinex-derivatives","BTCF0:USTF0",1617870195091,1.31065705,57211.0,57210.0,1.11886387]
["bitfinex-derivatives","BTCF0:USTF0",1617870195892,1.31065705,57211.0,57210.0,1.18092854]
["bitfinex-derivatives","BTCF0:USTF0",1617870196394,1.01045531,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870196794,1.0,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870196996,4.3064,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870197196,4.61705236,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870197597,4.3064,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870197998,4.3168552,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870201602,4.3168552,57211.0,57210.0,1.18092729]
["bitfinex-derivatives","BTCF0:USTF0",1617870201901,4.3168552,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870203802,4.3168552,57211.0,57210.0,1.1717823]
["bitfinex-derivatives","BTCF0:USTF0",1617870204203,4.3168552,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870204602,4.3168552,57211.0,57210.0,1.18092886]
["bitfinex-derivatives","BTCF0:USTF0",1617870205004,4.3168552,57211.0,57210.0,1.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1617870205405,4.61739201,57211.0,57210.0,1.69008428]
["bitfinex-derivatives","BTCF0:USTF0",1617870205804,4.61739201,57211.0,57210.0,1.62783787]
["bitfinex-derivatives","BTCF0:USTF0",1617870207909,1.31099201,57211.0,57210.0,1.62783787]
["bitfinex-derivatives","BTCF0:USTF0",1617870208108,1.31099201,57211.0,57210.0,4.79953787]
["bitfinex-derivatives","BTCF0:USTF0",1617870208308,1.31099201,57211.0,57210.0,1.62783787]
["bitfinex-derivatives","BTCF0:USTF0",1617870208510,4.23699201,57211.0,57210.0,1.62783787]
["bitfinex-derivatives","BTCF0:USTF0",1617870208708,4.23699201,57211.0,57210.0,1.62930314]
["bitfinex-derivatives","BTCF0:USTF0",1617870209911,4.14966281,57211.0,57210.0,1.62930314]
["bitfinex-derivatives","BTCF0:USTF0",1617870210113,3.8386708,57211.0,57210.0,1.62930314]
["bitfinex-derivatives","BTCF0:USTF0",1617870223032,0.9126708,57211.0,57210.0,1.62930314]
["bitfinex-derivatives","BTCF0:USTF0",1617870223234,0.9126708,57211.0,57210.0,4.79820314]
["bitfinex-derivatives","BTCF0:USTF0",1617870223635,0.9126708,57211.0,57210.0,4.95381921]
["bitfinex-derivatives","BTCF0:USTF0",1617870226436,0.9126708,57211.0,57210.0,1.78491921]
["bitfinex-derivatives","BTCF0:USTF0",1617870226635,4.5197708,57211.0,57210.0,1.78491921]
["bitfinex-derivatives","BTCF0:USTF0",1617870227235,4.5197708,57211.0,57210.0,1.62930314]
["bitfinex-derivatives","BTCF0:USTF0",1617870227434,4.5197708,57211.0,57210.0,1.69154991]
["bitfinex-derivatives","BTCF0:USTF0",1617870227835,4.5197708,57211.0,57210.0,1.62930314]
["bitfinex-derivatives","BTCF0:USTF0",1617870228335,0.9126708,57211.0,57210.0,1.69154963]
["bitfinex-derivatives","BTCF0:USTF0",1617870228735,0.9126708,57211.0,57210.0,4.52934963]
["bitfinex-derivatives","BTCF0:USTF0",1617870229135,0.9126708,57211.0,57210.0,4.62271896]
["bitfinex-derivatives","BTCF0:USTF0",1617870232241,0.9126708,57211.0,57210.0,5.62271896]
["bitfinex-derivatives","BTCF0:USTF0",1617870232642,0.9126708,57211.0,57210.0,4.62271896]
["bitfinex-derivatives","BTCF0:USTF0",1617870238250,0.9126708,57211.0,57210.0,1.78491896]
["bitfinex-derivatives","BTCF0:USTF0",1617870238451,3.5901708,57211.0,57210.0,1.78491896]
["bitfinex-derivatives","BTCF0:USTF0",1617870238854,3.5901708,57211.0,57210.0,1.62930314]
["bitfinex-derivatives","BTCF0:USTF0",1617870240953,3.5901708,57211.0,57210.0,1.73655969]
["bitfinex-derivatives","BTCF0:USTF0",1617870241356,3.5901708,57211.0,57210.0,1.79880592]
["bitfinex-derivatives","BTCF0:USTF0",1617870241754,0.9126708,57211.0,57210.0,1.79880592]
["bitfinex-derivatives","BTCF0:USTF0",1617870241955,0.9126708,57211.0,57210.0,5.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1617870242154,0.01046151,57214.0,57210.0,5.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1617870242355,0.10725655,57215.0,57210.0,5.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1617870242356,0.11771806,57215.0,57210.0,5.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1617870242557,1.0,57211.0,57210.0,5.40010592]
["bitfinex-derivatives","BTCF0:USTF0",1617870242756,0.11771806,57215.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870243158,1.0,57211.0,57210.0,5.47935166]
["bitfinex-derivatives","BTCF0:USTF0",1617870243460,0.01046164,57214.0,57210.0,5.33410865]
["bitfinex-derivatives","BTCF0:USTF0",1617870243760,1.0,57211.0,57210.0,5.33410865]
["bitfinex-derivatives","BTCF0:USTF0",1617870243964,1.0,57211.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870244162,0.01046164,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870244363,1.0,57211.0,57210.0,5.47951019]
["bitfinex-derivatives","BTCF0:USTF0",1617870244662,0.01046164,57214.0,57210.0,5.47951019]
["bitfinex-derivatives","BTCF0:USTF0",1617870244863,0.01046164,57214.0,57210.0,5.33426717]
["bitfinex-derivatives","BTCF0:USTF0",1617870245063,1.0,57211.0,57210.0,5.33426717]
["bitfinex-derivatives","BTCF0:USTF0",1617870245262,1.0,57211.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870245463,0.01046164,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870245663,1.0,57211.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870245866,1.0,57211.0,57210.0,5.33473212]
["bitfinex-derivatives","BTCF0:USTF0",1617870246065,0.41813748,57215.0,57210.0,5.33473212]
["bitfinex-derivatives","BTCF0:USTF0",1617870246066,0.01046294,57213.0,57210.0,5.33473212]
["bitfinex-derivatives","BTCF0:USTF0",1617870246264,1.0,57211.0,57210.0,5.33473212]
["bitfinex-derivatives","BTCF0:USTF0",1617870246468,1.0,57211.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870246766,0.01046294,57213.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870246967,0.01046294,57214.0,57210.0,5.33538525]
["bitfinex-derivatives","BTCF0:USTF0",1617870247167,1.0,57211.0,57210.0,5.33538525]
["bitfinex-derivatives","BTCF0:USTF0",1617870247366,0.01046294,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870247567,0.01046294,57214.0,57210.0,5.48062074]
["bitfinex-derivatives","BTCF0:USTF0",1617870247767,1.0,57211.0,57210.0,5.48062074]
["bitfinex-derivatives","BTCF0:USTF0",1617870248068,0.01046294,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870248469,1.0,57211.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870248668,0.01046294,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870248869,0.01046294,57214.0,57210.0,5.33551349]
["bitfinex-derivatives","BTCF0:USTF0",1617870249071,1.0,57211.0,57210.0,5.33551349]
["bitfinex-derivatives","BTCF0:USTF0",1617870249270,1.0,57211.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870249469,0.01046294,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870249669,1.0,57211.0,57210.0,5.48061843]
["bitfinex-derivatives","BTCF0:USTF0",1617870249971,0.01046294,57214.0,57210.0,5.48061843]
["bitfinex-derivatives","BTCF0:USTF0",1617870250170,0.01046294,57214.0,57210.0,5.33537441]
["bitfinex-derivatives","BTCF0:USTF0",1617870250370,1.0,57211.0,57210.0,5.33537441]
["bitfinex-derivatives","BTCF0:USTF0",1617870250571,0.01046294,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870250870,1.0,57211.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870251072,1.0,57211.0,57210.0,5.48129009]
["bitfinex-derivatives","BTCF0:USTF0",1617870251271,0.01046652,57213.0,57210.0,5.48129009]
["bitfinex-derivatives","BTCF0:USTF0",1617870251472,0.01046652,57213.0,57210.0,5.33604629]
["bitfinex-derivatives","BTCF0:USTF0",1617870251675,1.0,57211.0,57210.0,5.33604629]
["bitfinex-derivatives","BTCF0:USTF0",1617870251872,0.01046652,57213.0,57210.0,5.33604629]
["bitfinex-derivatives","BTCF0:USTF0",1617870252073,0.01046652,57213.0,57212.0,1.62773111]
["bitfinex-derivatives","BTCF0:USTF0",1617870252472,1.01046652,57213.0,57212.0,1.62773111]
["bitfinex-derivatives","BTCF0:USTF0",1617870253073,1.0,57213.0,57212.0,1.62773111]
["bitfinex-derivatives","BTCF0:USTF0",1617870253573,0.01046645,57214.0,57212.0,1.62773111]
["bitfinex-derivatives","BTCF0:USTF0",1617870253774,1.0,57213.0,57212.0,1.62773111]
["bitfinex-derivatives","BTCF0:USTF0",1617870256481,0.01046711,57215.0,57212.0,1.62773111]
["bitfinex-derivatives","BTCF0:USTF0",1617870256881,1.0,57213.0,57211.0,0.15561745]
["bitfinex-derivatives","BTCF0:USTF0",1617870257081,0.01046711,57215.0,57211.0,0.15561745]
["bitfinex-derivatives","BTCF0:USTF0",1617870257383,1.0,57212.0,57211.0,0.15561745]
["bitfinex-derivatives","BTCF0:USTF0",1617870257780,0.01046711,57214.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870257981,0.01046711,57215.0,57211.0,1.6277225]
["bitfinex-derivatives","BTCF0:USTF0",1617870258182,1.0,57212.0,57211.0,1.6277225]
["bitfinex-derivatives","BTCF0:USTF0",1617870258382,0.01046711,57215.0,57210.0,3.70855655]
["bitfinex-derivatives","BTCF0:USTF0",1617870258783,1.0,57212.0,57211.0,1.62763827]
["bitfinex-derivatives","BTCF0:USTF0",1617870258984,0.01046711,57215.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870259184,3.5396,57212.0,57211.0,1.77301637]
["bitfinex-derivatives","BTCF0:USTF0",1617870259385,4.5396,57212.0,57211.0,1.77301637]
["bitfinex-derivatives","BTCF0:USTF0",1617870259585,4.5396,57212.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870259985,3.5396,57212.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870260186,3.5396,57212.0,57211.0,1.62787108]
["bitfinex-derivatives","BTCF0:USTF0",1617870260386,3.5396,57212.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870260586,1.0,57212.0,57211.0,1.62826418]
["bitfinex-derivatives","BTCF0:USTF0",1617870260787,1.0,57212.0,57211.0,5.07186418]
["bitfinex-derivatives","BTCF0:USTF0",1617870260987,0.01046717,57214.0,57213.0,1.62830364]
["bitfinex-derivatives","BTCF0:USTF0",1617870261186,0.01046717,57214.0,57213.0,1.78157364]
["bitfinex-derivatives","BTCF0:USTF0",1617870261587,1.01046717,57214.0,57213.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1617870261788,1.0,57214.0,57213.0,1.78170581]
["bitfinex-derivatives","BTCF0:USTF0",1617870262386,1.0,57214.0,57213.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1617870262587,1.31118132,57214.0,57213.0,1.78274796]
["bitfinex-derivatives","BTCF0:USTF0",1617870262988,0.31118132,57214.0,57213.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1617870263188,0.31118132,57214.0,57211.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617870263388,1.31118132,57214.0,57213.0,1.62955826]
["bitfinex-derivatives","BTCF0:USTF0",1617870263587,0.31118132,57214.0,57213.0,1.78515826]
["bitfinex-derivatives","BTCF0:USTF0",1617870263987,1.31118132,57214.0,57213.0,1.78515826]
["bitfinex-derivatives","BTCF0:USTF0",1617870264188,1.31118132,57214.0,57213.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617870264388,0.31118132,57214.0,57213.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617870264589,1.31118132,57214.0,57213.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617870264788,1.0,57214.0,57213.0,1.62949908]
["bitfinex-derivatives","BTCF0:USTF0",1617870264987,0.31118001,57215.0,57213.0,1.62949908]
["bitfinex-derivatives","BTCF0:USTF0",1617870265197,1.0,57214.0,57213.0,1.75495908]
["bitfinex-derivatives","BTCF0:USTF0",1617870265406,1.31118025,57214.0,57213.0,5.47985908]
["bitfinex-derivatives","BTCF0:USTF0",1617870265688,1.31118025,57214.0,57213.0,6.0497823]
["bitfinex-derivatives","BTCF0:USTF0",1617870265903,0.01047259,57217.0,57213.0,6.0497823]
["bitfinex-derivatives","BTCF0:USTF0",1617870266097,1.0,57214.0,57213.0,2.3248823]
["bitfinex-derivatives","BTCF0:USTF0",1617870266295,1.0,57214.0,57213.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1617870266493,0.01046514,57219.0,57213.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1617870266689,0.31094951,57220.0,57213.0,5.07959363]
["bitfinex-derivatives","BTCF0:USTF0",1617870266690,0.01046482,57220.0,57213.0,5.07959363]
["bitfinex-derivatives","BTCF0:USTF0",1617870266895,1.0,57214.0,57213.0,5.07959363]
["bitfinex-derivatives","BTCF0:USTF0",1617870267087,0.01046482,57220.0,57213.0,3.45282798]
["bitfinex-derivatives","BTCF0:USTF0",1617870267500,1.0,57214.0,57213.0,3.45282798]
["bitfinex-derivatives","BTCF0:USTF0",1617870267707,0.01046472,57221.0,57213.0,2.88346]
["bitfinex-derivatives","BTCF0:USTF0",1617870267989,0.01046472,57220.0,57213.0,5.07913259]
["bitfinex-derivatives","BTCF0:USTF0",1617870268188,1.0,57214.0,57213.0,5.07913259]
["bitfinex-derivatives","BTCF0:USTF0",1617870268390,0.01046472,57220.0,57213.0,5.07913259]
["bitfinex-derivatives","BTCF0:USTF0",1617870268789,1.0,57214.0,57213.0,5.07913259]
["bitfinex-derivatives","BTCF0:USTF0",1617870268989,1.0,57214.0,57213.0,3.45270845]
["bitfinex-derivatives","BTCF0:USTF0",1617870269189,2.7638,57220.0,57213.0,3.45270845]
["bitfinex-derivatives","BTCF0:USTF0",1617870269390,1.0,57214.0,57213.0,5.07883153]
["bitfinex-derivatives","BTCF0:USTF0",1617870269793,2.77426469,57220.0,57213.0,5.07883153]
["bitfinex-derivatives","BTCF0:USTF0",1617870269990,1.0,57214.0,57213.0,5.07883153]
["bitfinex-derivatives","BTCF0:USTF0",1617870270190,1.0,57214.0,57213.0,3.45270845]
["bitfinex-derivatives","BTCF0:USTF0",1617870270390,2.77426469,57220.0,57213.0,3.45270845]
["bitfinex-derivatives","BTCF0:USTF0",1617870270590,1.0,57214.0,57213.0,5.07899522]
["bitfinex-derivatives","BTCF0:USTF0",1617870270899,2.77426469,57220.0,57213.0,5.07899522]
["bitfinex-derivatives","BTCF0:USTF0",1617870271093,2.77426469,57220.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870271500,2.77426469,57220.0,57219.0,1.73385397]
["bitfinex-derivatives","BTCF0:USTF0",1617870271695,3.77426469,57220.0,57219.0,1.73385397]
["bitfinex-derivatives","BTCF0:USTF0",1617870271892,3.77426469,57220.0,57219.0,1.79609994]
["bitfinex-derivatives","BTCF0:USTF0",1617870272895,3.76908455,57220.0,57219.0,1.79609994]
["bitfinex-derivatives","BTCF0:USTF0",1617870276898,1.00528455,57220.0,57219.0,1.79609994]
["bitfinex-derivatives","BTCF0:USTF0",1617870277099,1.00528455,57220.0,57219.0,4.68169994]
["bitfinex-derivatives","BTCF0:USTF0",1617870277501,1.0,57220.0,57219.0,4.77506861]
["bitfinex-derivatives","BTCF0:USTF0",1617870278601,1.0,57220.0,57219.0,4.82746861]
["bitfinex-derivatives","BTCF0:USTF0",1617870280504,1.0,57220.0,57219.0,4.77506861]
["bitfinex-derivatives","BTCF0:USTF0",1617870281306,1.0,57220.0,57219.0,2.99285655]
["bitfinex-derivatives","BTCF0:USTF0",1617870281506,1.0,57220.0,57219.0,4.76336432]
["bitfinex-derivatives","BTCF0:USTF0",1617870281704,1.0,57220.0,57219.0,4.81626432]
["bitfinex-derivatives","BTCF0:USTF0",1617870281904,1.0,57220.0,57219.0,4.6710236]
["bitfinex-derivatives","BTCF0:USTF0",1617870282107,1.0,57220.0,57219.0,3.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617870282404,1.0,57220.0,57219.0,4.81619025]
["bitfinex-derivatives","BTCF0:USTF0",1617870282606,1.0,57220.0,57219.0,3.19099591]
["bitfinex-derivatives","BTCF0:USTF0",1617870282806,1.0,57220.0,57219.0,4.8161641]
["bitfinex-derivatives","BTCF0:USTF0",1617870283206,1.0,57220.0,57219.0,4.67092474]
["bitfinex-derivatives","BTCF0:USTF0",1617870283407,1.0,57220.0,57219.0,5.67092474]
["bitfinex-derivatives","BTCF0:USTF0",1617870283606,1.0,57220.0,57219.0,4.67092474]
["bitfinex-derivatives","BTCF0:USTF0",1617870283806,1.0,57220.0,57219.0,4.76429135]
["bitfinex-derivatives","BTCF0:USTF0",1617870284007,1.0,57220.0,57219.0,3.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617870284208,0.00528196,57224.0,57219.0,4.81441365]
["bitfinex-derivatives","BTCF0:USTF0",1617870284408,0.00528196,57224.0,57219.0,5.81441365]
["bitfinex-derivatives","BTCF0:USTF0",1617870284608,1.0,57220.0,57219.0,3.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617870284808,0.00528196,57224.0,57219.0,3.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617870285008,0.00528123,57229.0,57221.0,0.56744808]
["bitfinex-derivatives","BTCF0:USTF0",1617870285211,0.00528123,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870285409,0.00528123,57229.0,57228.0,0.25453655]
["bitfinex-derivatives","BTCF0:USTF0",1617870285610,0.00528111,57230.0,57228.0,0.25453655]
["bitfinex-derivatives","BTCF0:USTF0",1617870285809,1.0,57229.0,57228.0,1.25453655]
["bitfinex-derivatives","BTCF0:USTF0",1617870286410,0.00528096,57231.0,57228.0,1.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1617870286613,0.00528092,57232.0,57228.0,2.92728494]
["bitfinex-derivatives","BTCF0:USTF0",1617870286812,1.0,57229.0,57228.0,1.92728494]
["bitfinex-derivatives","BTCF0:USTF0",1617870287012,0.00528092,57232.0,57230.0,1.62032106]
["bitfinex-derivatives","BTCF0:USTF0",1617870287212,0.00528092,57232.0,57231.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617870287612,0.00528088,57234.0,57231.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617870287813,1.0,57232.0,57231.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617870288012,0.0052808,57235.0,57231.0,5.65989631]
["bitfinex-derivatives","BTCF0:USTF0",1617870288211,0.0052808,57235.0,57231.0,1.92009631]
["bitfinex-derivatives","BTCF0:USTF0",1617870288412,0.0052808,57235.0,57234.0,4.76029086]
["bitfinex-derivatives","BTCF0:USTF0",1617870288813,0.00526612,57241.0,57234.0,4.25426247]
["bitfinex-derivatives","BTCF0:USTF0",1617870289213,1.0,57235.0,57234.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617870289412,0.00526612,57240.0,57234.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617870289713,1.0,57235.0,57234.0,4.25138763]
["bitfinex-derivatives","BTCF0:USTF0",1617870290114,0.00526612,57240.0,57234.0,4.25138763]
["bitfinex-derivatives","BTCF0:USTF0",1617870290315,0.00526612,57240.0,57234.0,1.11038763]
["bitfinex-derivatives","BTCF0:USTF0",1617870290514,1.0,57235.0,57234.0,1.11038763]
["bitfinex-derivatives","BTCF0:USTF0",1617870290714,0.00526612,57240.0,57234.0,1.11038763]
["bitfinex-derivatives","BTCF0:USTF0",1617870290915,0.00526612,57240.0,57239.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1617870291315,0.00526612,57240.0,57239.0,3.19475655]
["bitfinex-derivatives","BTCF0:USTF0",1617870291515,0.00526612,57240.0,57239.0,3.92323886]
["bitfinex-derivatives","BTCF0:USTF0",1617870291516,1.00526612,57240.0,57239.0,3.92323886]
["bitfinex-derivatives","BTCF0:USTF0",1617870293918,1.00526612,57240.0,57239.0,0.83573886]
["bitfinex-derivatives","BTCF0:USTF0",1617870294121,3.7564,57240.0,57239.0,0.83573886]
["bitfinex-derivatives","BTCF0:USTF0",1617870295121,3.76166431,57240.0,57239.0,0.83573886]
["bitfinex-derivatives","BTCF0:USTF0",1617870295323,3.86892086,57240.0,57239.0,0.83573886]
["bitfinex-derivatives","BTCF0:USTF0",1617870295920,3.97865086,57240.0,57239.0,0.83573886]
["bitfinex-derivatives","BTCF0:USTF0",1617870296521,3.97865086,57240.0,57239.0,0.47232706]
["bitfinex-derivatives","BTCF0:USTF0",1617870296923,3.98381212,57240.0,57239.0,0.41009972]
["bitfinex-derivatives","BTCF0:USTF0",1617870297926,1.22741212,57240.0,57239.0,0.41009972]
["bitfinex-derivatives","BTCF0:USTF0",1617870298124,1.21698655,57240.0,57239.0,3.26689972]
["bitfinex-derivatives","BTCF0:USTF0",1617870298324,1.52676997,57240.0,57239.0,0.41009972]
["bitfinex-derivatives","BTCF0:USTF0",1617870299125,1.52676997,57240.0,57239.0,0.41017397]
["bitfinex-derivatives","BTCF0:USTF0",1617870299525,1.52676997,57240.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870299526,1.89850927,57240.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870299926,5.31380927,57240.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870300325,5.31380927,57240.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870300527,1.89850927,57240.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870300925,0.89850927,57240.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870301131,0.68165973,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870301325,4.94115973,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870301726,5.19010582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870301926,6.19010582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870303228,5.19010582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870303432,6.19010582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870305546,5.19010582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870307334,5.19010582,57238.0,57237.0,0.4103717]
["bitfinex-derivatives","BTCF0:USTF0",1617870307536,5.19010582,57238.0,57237.0,0.71369888]
["bitfinex-derivatives","BTCF0:USTF0",1617870307936,5.19010582,57238.0,57237.0,0.4103717]
["bitfinex-derivatives","BTCF0:USTF0",1617870309438,5.64474756,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870310039,5.19010582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870311241,5.64475504,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870311741,2.38525504,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870311941,2.38525504,57238.0,57237.0,3.84081515]
["bitfinex-derivatives","BTCF0:USTF0",1617870312143,1.93060582,57238.0,57237.0,3.84081515]
["bitfinex-derivatives","BTCF0:USTF0",1617870313746,1.93060582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870313945,4.74480582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870317848,5.19968567,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870319149,2.38548567,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870319551,2.38548567,57238.0,57237.0,3.38061515]
["bitfinex-derivatives","BTCF0:USTF0",1617870320052,2.38548567,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870320251,5.69608567,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870320653,2.38548567,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870320853,2.75890916,57238.0,57237.0,3.55041515]
["bitfinex-derivatives","BTCF0:USTF0",1617870321253,2.38548567,57238.0,57237.0,3.55041515]
["bitfinex-derivatives","BTCF0:USTF0",1617870322156,1.93060582,57238.0,57237.0,0.30311515]
["bitfinex-derivatives","BTCF0:USTF0",1617870322755,1.93060582,57238.0,57237.0,0.60655778]
["bitfinex-derivatives","BTCF0:USTF0",1617870322756,4.61070582,57238.0,57237.0,0.60655778]
["bitfinex-derivatives","BTCF0:USTF0",1617870323955,5.06573563,57238.0,57237.0,0.30291515]
["bitfinex-derivatives","BTCF0:USTF0",1617870326158,5.06573563,57238.0,57237.0,0.60664067]
["bitfinex-derivatives","BTCF0:USTF0",1617870326456,2.38563563,57238.0,57237.0,0.60664067]
["bitfinex-derivatives","BTCF0:USTF0",1617870326659,2.38563563,57238.0,57237.0,3.15474067]
["bitfinex-derivatives","BTCF0:USTF0",1617870327358,2.38563563,57238.0,57237.0,3.26199722]
["bitfinex-derivatives","BTCF0:USTF0",1617870327558,1.93060582,57238.0,57237.0,3.26199722]
["bitfinex-derivatives","BTCF0:USTF0",1617870327959,1.93060582,57238.0,57237.0,0.71389722]
["bitfinex-derivatives","BTCF0:USTF0",1617870328560,1.93060582,57238.0,57237.0,1.07792207]
["bitfinex-derivatives","BTCF0:USTF0",1617870339268,5.68670582,57238.0,57237.0,1.07792207]
["bitfinex-derivatives","BTCF0:USTF0",1617870339476,6.68670582,57238.0,57237.0,1.07792207]
["bitfinex-derivatives","BTCF0:USTF0",1617870339869,7.51559717,57238.0,57237.0,0.71389722]
["bitfinex-derivatives","BTCF0:USTF0",1617870340569,3.75949717,57238.0,57237.0,0.71389722]
["bitfinex-derivatives","BTCF0:USTF0",1617870340770,3.75949717,57238.0,57237.0,3.5431717]
["bitfinex-derivatives","BTCF0:USTF0",1617870340969,2.75949717,57238.0,57237.0,3.5431717]
["bitfinex-derivatives","BTCF0:USTF0",1617870341570,2.38610315,57238.0,57237.0,3.5431717]
["bitfinex-derivatives","BTCF0:USTF0",1617870342075,2.38610315,57238.0,57237.0,3.84692601]
["bitfinex-derivatives","BTCF0:USTF0",1617870342672,5.69910315,57238.0,57237.0,0.71392601]
["bitfinex-derivatives","BTCF0:USTF0",1617870343475,6.07249805,57238.0,57237.0,0.71392601]
["bitfinex-derivatives","BTCF0:USTF0",1617870343777,5.69910315,57238.0,57237.0,1.07830861]
["bitfinex-derivatives","BTCF0:USTF0",1617870344176,5.69910315,57238.0,57237.0,0.71392601]
["bitfinex-derivatives","BTCF0:USTF0",1617870346078,5.69910315,57238.0,57237.0,1.07824596]
["bitfinex-derivatives","BTCF0:USTF0",1617870346879,5.24360582,57238.0,57237.0,1.07824596]
["bitfinex-derivatives","BTCF0:USTF0",1617870347282,5.24360582,57238.0,57237.0,0.77533081]
["bitfinex-derivatives","BTCF0:USTF0",1617870348307,5.24360582,57238.0,57237.0,0.92755081]
["bitfinex-derivatives","BTCF0:USTF0",1617870348502,5.24360582,57238.0,57237.0,1.37242628]
["bitfinex-derivatives","BTCF0:USTF0",1617870351585,1.93060582,57238.0,57237.0,1.37242628]
["bitfinex-derivatives","BTCF0:USTF0",1617870351786,1.93060582,57238.0,57237.0,4.48832628]
["bitfinex-derivatives","BTCF0:USTF0",1617870352386,1.93060582,57238.0,57237.0,4.58166581]
["bitfinex-derivatives","BTCF0:USTF0",1617870355594,1.93060582,57238.0,57237.0,1.46576581]
["bitfinex-derivatives","BTCF0:USTF0",1617870355994,4.52320582,57238.0,57237.0,1.46576581]
["bitfinex-derivatives","BTCF0:USTF0",1617870356194,4.52320582,57238.0,57237.0,1.37242628]
["bitfinex-derivatives","BTCF0:USTF0",1617870360500,4.52320582,57238.0,57237.0,1.22020628]
["bitfinex-derivatives","BTCF0:USTF0",1617870361901,4.52320582,57238.0,57237.0,0.77533081]
["bitfinex-derivatives","BTCF0:USTF0",1617870363305,6.53057032,57238.0,57237.0,0.66807426]
["bitfinex-derivatives","BTCF0:USTF0",1617870363505,7.53057032,57238.0,57237.0,0.66807426]
["bitfinex-derivatives","BTCF0:USTF0",1617870363712,8.04837996,57238.0,57236.0,0.21767679]
["bitfinex-derivatives","BTCF0:USTF0",1617870363904,0.2,57237.0,57236.0,0.13367679]
["bitfinex-derivatives","BTCF0:USTF0",1617870364104,0.2,57237.0,57214.0,0.56686333]
["bitfinex-derivatives","BTCF0:USTF0",1617870364105,3.66887165,57237.0,57229.0,0.3646609]
["bitfinex-derivatives","BTCF0:USTF0",1617870364308,4.46887165,57237.0,57229.0,0.3646609]
["bitfinex-derivatives","BTCF0:USTF0",1617870364505,4.46887165,57237.0,57202.0,0.70906286]
["bitfinex-derivatives","BTCF0:USTF0",1617870364506,5.34002271,57230.0,57227.0,0.36482061]
["bitfinex-derivatives","BTCF0:USTF0",1617870364906,3.4105,57228.0,57227.0,0.36482061]
["bitfinex-derivatives","BTCF0:USTF0",1617870365307,4.4105,57228.0,57227.0,0.36482061]
["bitfinex-derivatives","BTCF0:USTF0",1617870365506,5.86163419,57228.0,57227.0,0.36482061]
["bitfinex-derivatives","BTCF0:USTF0",1617870365706,6.96889074,57228.0,57227.0,0.36482061]
["bitfinex-derivatives","BTCF0:USTF0",1617870366409,5.96889074,57228.0,57227.0,0.36482061]
["bitfinex-derivatives","BTCF0:USTF0",1617870368916,5.96889074,57228.0,57226.0,0.36483606]
["bitfinex-derivatives","BTCF0:USTF0",1617870369312,1.45101682,57227.0,57226.0,0.36483606]
["bitfinex-derivatives","BTCF0:USTF0",1617870369713,2.45101682,57227.0,57226.0,0.36483606]
["bitfinex-derivatives","BTCF0:USTF0",1617870370915,5.61611682,57227.0,57226.0,0.36483606]
["bitfinex-derivatives","BTCF0:USTF0",1617870371315,5.61611682,57227.0,57225.0,0.36487462]
["bitfinex-derivatives","BTCF0:USTF0",1617870371716,1.45104373,57226.0,57225.0,0.36487462]
["bitfinex-derivatives","BTCF0:USTF0",1617870372117,2.45104373,57226.0,57225.0,0.36487462]
["bitfinex-derivatives","BTCF0:USTF0",1617870372516,3.45104373,57226.0,57225.0,0.36487462]
["bitfinex-derivatives","BTCF0:USTF0",1617870373418,2.45104373,57226.0,57225.0,0.36487462]
["bitfinex-derivatives","BTCF0:USTF0",1617870373618,4.95104373,57226.0,57224.0,0.36483558]
["bitfinex-derivatives","BTCF0:USTF0",1617870373817,0.2,57225.0,57224.0,0.36483558]
["bitfinex-derivatives","BTCF0:USTF0",1617870374021,0.2,57225.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870374022,1.7,57225.0,57223.0,0.36494657]
["bitfinex-derivatives","BTCF0:USTF0",1617870374217,0.053,57224.0,57223.0,0.32544657]
["bitfinex-derivatives","BTCF0:USTF0",1617870374418,3.7,57225.0,57223.0,0.32544657]
["bitfinex-derivatives","BTCF0:USTF0",1617870374619,3.7,57225.0,57217.0,0.44619002]
["bitfinex-derivatives","BTCF0:USTF0",1617870374620,1.0,57224.0,57217.0,0.44619002]
["bitfinex-derivatives","BTCF0:USTF0",1617870374817,1.7,57223.0,57217.0,0.44619002]
["bitfinex-derivatives","BTCF0:USTF0",1617870375018,1.7,57223.0,57212.0,0.44527267]
["bitfinex-derivatives","BTCF0:USTF0",1617870375019,1.94900067,57223.0,57212.0,0.44527267]
["bitfinex-derivatives","BTCF0:USTF0",1617870375617,1.94900067,57223.0,57211.0,0.4453075]
["bitfinex-derivatives","BTCF0:USTF0",1617870375618,0.14311986,57214.0,57211.0,0.4453075]
["bitfinex-derivatives","BTCF0:USTF0",1617870375817,0.10725655,57213.0,57211.0,0.4453075]
["bitfinex-derivatives","BTCF0:USTF0",1617870376418,1.0,57212.0,57206.0,0.50603125]
["bitfinex-derivatives","BTCF0:USTF0",1617870376619,2.0,57212.0,57206.0,0.50603125]
["bitfinex-derivatives","BTCF0:USTF0",1617870376819,2.0,57212.0,57211.0,0.50755416]
["bitfinex-derivatives","BTCF0:USTF0",1617870377019,1.0,57212.0,57211.0,0.50755416]
["bitfinex-derivatives","BTCF0:USTF0",1617870377219,1.0,57212.0,57211.0,0.44530373]
["bitfinex-derivatives","BTCF0:USTF0",1617870377422,2.0,57212.0,57211.0,0.44530373]
["bitfinex-derivatives","BTCF0:USTF0",1617870378820,1.0,57212.0,57211.0,0.44530373]
["bitfinex-derivatives","BTCF0:USTF0",1617870379023,4.5124,57212.0,57211.0,0.44530373]
["bitfinex-derivatives","BTCF0:USTF0",1617870379819,5.5124,57212.0,57211.0,0.44530373]
["bitfinex-derivatives","BTCF0:USTF0",1617870382621,5.5124,57212.0,57210.0,0.44514032]
["bitfinex-derivatives","BTCF0:USTF0",1617870383022,4.5124,57212.0,57210.0,0.44514032]
["bitfinex-derivatives","BTCF0:USTF0",1617870383220,4.5124,57212.0,57209.0,0.4452564]
["bitfinex-derivatives","BTCF0:USTF0",1617870383421,1.0,57211.0,57209.0,0.4452564]
["bitfinex-derivatives","BTCF0:USTF0",1617870384021,1.0,57210.0,57208.0,0.4453811]
["bitfinex-derivatives","BTCF0:USTF0",1617870384424,2.5712,57209.0,57208.0,0.4453811]
["bitfinex-derivatives","BTCF0:USTF0",1617870384823,3.5712,57209.0,57208.0,0.4453811]
["bitfinex-derivatives","BTCF0:USTF0",1617870385025,3.5712,57209.0,57207.0,0.44484322]
["bitfinex-derivatives","BTCF0:USTF0",1617870385425,2.5712,57209.0,57208.0,0.50700744]
["bitfinex-derivatives","BTCF0:USTF0",1617870386024,3.5712,57209.0,57208.0,0.50700744]
["bitfinex-derivatives","BTCF0:USTF0",1617870386224,3.5712,57209.0,57208.0,0.44475267]
["bitfinex-derivatives","BTCF0:USTF0",1617870390130,3.5712,57209.0,57207.0,0.44521548]
["bitfinex-derivatives","BTCF0:USTF0",1617870390529,2.5712,57209.0,57207.0,0.44521548]
["bitfinex-derivatives","BTCF0:USTF0",1617870390952,1.0,57208.0,57207.0,0.44521548]
["bitfinex-derivatives","BTCF0:USTF0",1617870391156,4.5319,57208.0,57207.0,0.44521548]
["bitfinex-derivatives","BTCF0:USTF0",1617870391347,3.5319,57208.0,57207.0,0.44521548]
["bitfinex-derivatives","BTCF0:USTF0",1617870391535,3.5319,57208.0,57207.0,0.06225346]
["bitfinex-derivatives","BTCF0:USTF0",1617870391738,4.5319,57208.0,57207.0,0.06225346]
["bitfinex-derivatives","BTCF0:USTF0",1617870391937,4.5319,57208.0,57207.0,0.44543408]
["bitfinex-derivatives","BTCF0:USTF0",1617870393536,5.5319,57208.0,57207.0,0.44543408]
["bitfinex-derivatives","BTCF0:USTF0",1617870393737,5.5319,57208.0,57206.0,0.44549991]
["bitfinex-derivatives","BTCF0:USTF0",1617870394137,4.5319,57208.0,57207.0,0.30378945]
["bitfinex-derivatives","BTCF0:USTF0",1617870394739,5.5319,57208.0,57207.0,0.30378945]
["bitfinex-derivatives","BTCF0:USTF0",1617870395339,5.7319,57208.0,57207.0,0.30378945]
["bitfinex-derivatives","BTCF0:USTF0",1617870396340,7.2319,57208.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870396541,3.7,57208.0,57168.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617870396741,3.7,57208.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870396742,3.5621,57182.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870396941,3.66527,57182.0,57179.0,0.56838623]
["bitfinex-derivatives","BTCF0:USTF0",1617870397342,3.66527,57182.0,57181.0,1.25944354]
["bitfinex-derivatives","BTCF0:USTF0",1617870397746,3.66527,57182.0,57181.0,0.7516034]
["bitfinex-derivatives","BTCF0:USTF0",1617870397943,3.77252655,57182.0,57181.0,0.7516034]
["bitfinex-derivatives","BTCF0:USTF0",1617870398144,4.77252655,57182.0,57181.0,0.81387795]
["bitfinex-derivatives","BTCF0:USTF0",1617870398544,4.77252655,57182.0,57181.0,0.7516034]
["bitfinex-derivatives","BTCF0:USTF0",1617870399545,4.77252655,57182.0,57181.0,1.11756923]
["bitfinex-derivatives","BTCF0:USTF0",1617870399945,5.77252655,57182.0,57181.0,1.11756923]
["bitfinex-derivatives","BTCF0:USTF0",1617870400546,4.77252655,57182.0,57181.0,1.11756923]
["bitfinex-derivatives","BTCF0:USTF0",1617870402348,4.77252655,57182.0,57181.0,1.17984657]
["bitfinex-derivatives","BTCF0:USTF0",1617870404149,5.77252655,57182.0,57181.0,1.17984657]
["bitfinex-derivatives","BTCF0:USTF0",1617870404350,5.77252655,57182.0,57181.0,0.30470408]
["bitfinex-derivatives","BTCF0:USTF0",1617870404549,5.77252655,57182.0,57181.0,0.29650408]
["bitfinex-derivatives","BTCF0:USTF0",1617870404749,5.77252655,57182.0,57178.0,0.36651373]
["bitfinex-derivatives","BTCF0:USTF0",1617870404750,5.97252655,57182.0,57178.0,0.36651373]
["bitfinex-derivatives","BTCF0:USTF0",1617870404950,5.77252655,57182.0,57178.0,0.36651373]
["bitfinex-derivatives","BTCF0:USTF0",1617870405149,5.77252655,57182.0,57167.0,0.50904685]
["bitfinex-derivatives","BTCF0:USTF0",1617870405150,1.0,57179.0,57177.0,0.36655654]
["bitfinex-derivatives","BTCF0:USTF0",1617870405750,1.0,57179.0,57172.0,0.44801355]
["bitfinex-derivatives","BTCF0:USTF0",1617870405751,1.0,57179.0,57173.0,0.36674714]
["bitfinex-derivatives","BTCF0:USTF0",1617870405950,0.10725655,57174.0,57173.0,0.36674714]
["bitfinex-derivatives","BTCF0:USTF0",1617870406551,1.10725655,57174.0,57173.0,0.36674714]
["bitfinex-derivatives","BTCF0:USTF0",1617870406752,2.10725655,57174.0,57170.0,0.36699482]
["bitfinex-derivatives","BTCF0:USTF0",1617870407151,1.10725655,57174.0,57170.0,0.36699482]
["bitfinex-derivatives","BTCF0:USTF0",1617870407352,1.10725655,57174.0,57169.0,0.36705456]
["bitfinex-derivatives","BTCF0:USTF0",1617870407551,1.0,57173.0,57169.0,0.36705456]
["bitfinex-derivatives","BTCF0:USTF0",1617870407753,1.00526036,57173.0,57167.0,0.36723149]
["bitfinex-derivatives","BTCF0:USTF0",1617870407952,0.21288655,57168.0,57167.0,0.36723149]
["bitfinex-derivatives","BTCF0:USTF0",1617870408162,0.21288655,57168.0,57156.0,0.47218144]
["bitfinex-derivatives","BTCF0:USTF0",1617870408554,1.0,57167.0,57156.0,0.47218144]
["bitfinex-derivatives","BTCF0:USTF0",1617870409574,1.0,57167.0,57157.0,0.36489257]
["bitfinex-derivatives","BTCF0:USTF0",1617870409769,1.0,57167.0,57157.0,0.50011257]
["bitfinex-derivatives","BTCF0:USTF0",1617870409977,1.0,57167.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870410374,3.5954,57173.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870410657,1.0,57166.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870411056,3.5954,57173.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870411255,1.0,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870411656,0.12821,57171.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870411858,2.74855655,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870412659,3.74855655,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870416383,1.10725655,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870417564,4.21265655,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870418164,1.10725655,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870421969,1.20115655,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870423671,4.80495655,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870425575,4.80495655,57165.0,57160.0,0.36528099]
["bitfinex-derivatives","BTCF0:USTF0",1617870425978,3.80495655,57165.0,57159.0,0.36536005]
["bitfinex-derivatives","BTCF0:USTF0",1617870426374,1.0,57164.0,57156.0,0.36562865]
["bitfinex-derivatives","BTCF0:USTF0",1617870426975,1.0,57164.0,57155.0,0.42798758]
["bitfinex-derivatives","BTCF0:USTF0",1617870427175,1.0,57164.0,57155.0,0.36568339]
["bitfinex-derivatives","BTCF0:USTF0",1617870427574,1.0,57164.0,57154.0,0.47302037]
["bitfinex-derivatives","BTCF0:USTF0",1617870427976,0.04495184,57155.0,57154.0,0.47302037]
["bitfinex-derivatives","BTCF0:USTF0",1617870428374,2.609,57155.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870428573,1.0,57179.0,57154.0,0.24122655]
["bitfinex-derivatives","BTCF0:USTF0",1617870428775,1.0,57155.0,57154.0,0.24122655]
["bitfinex-derivatives","BTCF0:USTF0",1617870428976,3.6511,57162.0,57154.0,0.24122655]
["bitfinex-derivatives","BTCF0:USTF0",1617870429376,3.6511,57162.0,57154.0,1.0533227]
["bitfinex-derivatives","BTCF0:USTF0",1617870429377,1.0,57155.0,57154.0,1.0533227]
["bitfinex-derivatives","BTCF0:USTF0",1617870429777,3.6511,57162.0,57154.0,1.0533227]
["bitfinex-derivatives","BTCF0:USTF0",1617870429976,3.6511,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870430778,4.6511,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870439485,4.6511,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870439885,1.0,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870440288,3.75235655,57165.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870440686,1.0,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870440889,3.75235655,57165.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870441288,1.0,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870441488,3.75235655,57165.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870441892,1.0,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870442090,3.75235655,57165.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870442490,1.0,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870442891,3.75235655,57165.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870443091,1.0,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870443490,3.75235655,57165.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870443690,1.0,57162.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870444092,3.75235655,57165.0,57161.0,0.41199901]
["bitfinex-derivatives","BTCF0:USTF0",1617870444093,3.75235655,57165.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870444394,1.0,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870444794,3.75235655,57165.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870444993,1.0,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870445194,1.0,57162.0,57161.0,0.77887165]
["bitfinex-derivatives","BTCF0:USTF0",1617870445397,3.75235655,57165.0,57161.0,0.77887165]
["bitfinex-derivatives","BTCF0:USTF0",1617870445795,1.0,57162.0,57161.0,0.77887165]
["bitfinex-derivatives","BTCF0:USTF0",1617870445996,3.75235655,57165.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870446397,3.75235655,57165.0,57161.0,0.77872678]
["bitfinex-derivatives","BTCF0:USTF0",1617870446398,1.0,57162.0,57161.0,0.77872678]
["bitfinex-derivatives","BTCF0:USTF0",1617870446598,3.75235655,57165.0,57161.0,0.77872678]
["bitfinex-derivatives","BTCF0:USTF0",1617870446795,3.75235655,57165.0,57164.0,0.30503501]
["bitfinex-derivatives","BTCF0:USTF0",1617870447395,4.75235655,57165.0,57164.0,0.30503501]
["bitfinex-derivatives","BTCF0:USTF0",1617870448596,4.75235655,57165.0,57163.0,0.30512163]
["bitfinex-derivatives","BTCF0:USTF0",1617870449096,3.75235655,57165.0,57163.0,0.30512163]
["bitfinex-derivatives","BTCF0:USTF0",1617870449297,1.0,57164.0,57163.0,0.30512163]
["bitfinex-derivatives","BTCF0:USTF0",1617870452701,1.0,57164.0,57162.0,0.30519608]
["bitfinex-derivatives","BTCF0:USTF0",1617870454300,1.0,57164.0,57163.0,0.30506563]
["bitfinex-derivatives","BTCF0:USTF0",1617870454701,1.0,57164.0,57162.0,0.30500192]
["bitfinex-derivatives","BTCF0:USTF0",1617870455201,1.0,57164.0,57163.0,0.30523541]
["bitfinex-derivatives","BTCF0:USTF0",1617870456001,1.01046885,57164.0,57163.0,1.63724602]
["bitfinex-derivatives","BTCF0:USTF0",1617870458403,1.00528616,57164.0,57163.0,1.63724602]
["bitfinex-derivatives","BTCF0:USTF0",1617870460204,1.0,57164.0,57163.0,1.63724602]
["bitfinex-derivatives","BTCF0:USTF0",1617870460917,1.0,57164.0,57163.0,0.96314613]
["bitfinex-derivatives","BTCF0:USTF0",1617870461106,1.0,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870461506,1.00528611,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870461907,1.0,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870462511,1.00528617,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870462911,1.0,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870463412,1.00528619,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870463811,1.01046885,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870464712,1.31106481,57164.0,57163.0,1.6388632]
["bitfinex-derivatives","BTCF0:USTF0",1617870466115,1.31106481,57164.0,57163.0,1.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1617870470618,1.31106481,57164.0,57163.0,1.18885958]
["bitfinex-derivatives","BTCF0:USTF0",1617870471020,1.31106481,57164.0,57163.0,1.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1617870472719,2.31106481,57164.0,57163.0,1.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1617870472920,5.70636481,57164.0,57163.0,1.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1617870473329,6.07957788,57164.0,57163.0,1.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1617870473725,6.07957788,57164.0,57163.0,0.67571707]
["bitfinex-derivatives","BTCF0:USTF0",1617870474121,5.07957788,57164.0,57163.0,0.73803247]
["bitfinex-derivatives","BTCF0:USTF0",1617870474521,5.53573241,57164.0,57163.0,0.67571707]
["bitfinex-derivatives","BTCF0:USTF0",1617870475121,5.53573241,57164.0,57163.0,0.73803409]
["bitfinex-derivatives","BTCF0:USTF0",1617870475425,5.53573241,57164.0,57163.0,0.67571707]
["bitfinex-derivatives","BTCF0:USTF0",1617870476723,6.53573241,57164.0,57163.0,0.67571707]
["bitfinex-derivatives","BTCF0:USTF0",1617870477333,6.53573241,57164.0,57163.0,0.30714412]
["bitfinex-derivatives","BTCF0:USTF0",1617870477929,6.53573241,57164.0,57161.0,0.30741914]
["bitfinex-derivatives","BTCF0:USTF0",1617870478326,1.13890601,57162.0,57161.0,0.30741914]
["bitfinex-derivatives","BTCF0:USTF0",1617870478725,1.13890601,57162.0,57158.0,0.36890297]
["bitfinex-derivatives","BTCF0:USTF0",1617870478726,1.13890601,57162.0,57160.0,0.30745863]
["bitfinex-derivatives","BTCF0:USTF0",1617870479127,0.93263559,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870479526,1.0,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870479738,2.0,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870479927,3.13948207,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870480728,3.51339019,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870480939,2.51339019,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870481530,2.13948207,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870482531,3.13948207,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870483032,3.51338628,57162.0,57161.0,0.30739509]
["bitfinex-derivatives","BTCF0:USTF0",1617870484931,3.51338628,57162.0,57160.0,0.30738761]
["bitfinex-derivatives","BTCF0:USTF0",1617870484932,3.13948207,57162.0,57160.0,0.30738761]
["bitfinex-derivatives","BTCF0:USTF0",1617870485333,0.93251967,57161.0,57160.0,0.30738761]
["bitfinex-derivatives","BTCF0:USTF0",1617870485636,2.93251967,57161.0,57160.0,0.30738761]
["bitfinex-derivatives","BTCF0:USTF0",1617870487539,3.38799195,57161.0,57159.0,0.30753005]
["bitfinex-derivatives","BTCF0:USTF0",1617870487938,0.93253651,57160.0,57159.0,0.30753005]
["bitfinex-derivatives","BTCF0:USTF0",1617870488337,1.93253651,57160.0,57159.0,0.30753005]
["bitfinex-derivatives","BTCF0:USTF0",1617870488738,1.93253651,57160.0,57159.0,0.30073005]
["bitfinex-derivatives","BTCF0:USTF0",1617870489741,2.93253651,57160.0,57159.0,0.30073005]
["bitfinex-derivatives","BTCF0:USTF0",1617870490544,3.38802121,57160.0,57155.0,0.36906245]
["bitfinex-derivatives","BTCF0:USTF0",1617870490943,1.0,57156.0,57155.0,0.36906245]
["bitfinex-derivatives","BTCF0:USTF0",1617870491145,1.52749069,57156.0,57154.0,0.36910091]
["bitfinex-derivatives","BTCF0:USTF0",1617870491544,1.0,57155.0,57154.0,0.36910091]
["bitfinex-derivatives","BTCF0:USTF0",1617870491744,2.7479,57151.0,57149.0,0.36944255]
["bitfinex-derivatives","BTCF0:USTF0",1617870492143,2.7479,57151.0,57144.0,0.36982367]
["bitfinex-derivatives","BTCF0:USTF0",1617870492144,0.82838373,57150.0,57144.0,0.36982367]
["bitfinex-derivatives","BTCF0:USTF0",1617870492343,0.10725655,57145.0,57144.0,0.36982367]
["bitfinex-derivatives","BTCF0:USTF0",1617870492544,0.10725655,57145.0,57140.0,0.36993621]
["bitfinex-derivatives","BTCF0:USTF0",1617870492945,1.18477838,57145.0,57140.0,0.36993621]
["bitfinex-derivatives","BTCF0:USTF0",1617870493145,1.12871,57141.0,57140.0,0.36993621]
["bitfinex-derivatives","BTCF0:USTF0",1617870493346,1.50139442,57141.0,57140.0,0.36993621]
["bitfinex-derivatives","BTCF0:USTF0",1617870493846,1.75074581,57141.0,57140.0,0.36993621]
["bitfinex-derivatives","BTCF0:USTF0",1617870494046,2.75074581,57141.0,57140.0,0.36993621]
["bitfinex-derivatives","BTCF0:USTF0",1617870494448,2.12871,57141.0,57140.0,0.36993621]
["bitfinex-derivatives","BTCF0:USTF0",1617870495249,2.13397384,57141.0,57135.0,0.43125894]
["bitfinex-derivatives","BTCF0:USTF0",1617870495447,1.0,57136.0,57135.0,0.43125894]
["bitfinex-derivatives","BTCF0:USTF0",1617870495649,1.0,57136.0,57135.0,0.06233785]
["bitfinex-derivatives","BTCF0:USTF0",1617870495849,1.0,57137.0,57135.0,0.06233785]
["bitfinex-derivatives","BTCF0:USTF0",1617870496049,1.0,57136.0,57132.0,0.36911253]
["bitfinex-derivatives","BTCF0:USTF0",1617870496249,2.0,57136.0,57132.0,0.36911253]
["bitfinex-derivatives","BTCF0:USTF0",1617870496450,0.10725655,57133.0,57128.0,0.45108227]
["bitfinex-derivatives","BTCF0:USTF0",1617870496849,0.10725655,57133.0,57122.0,0.61991285]
["bitfinex-derivatives","BTCF0:USTF0",1617870496850,3.45611,57129.0,57127.0,0.45120621]
["bitfinex-derivatives","BTCF0:USTF0",1617870497251,3.45611,57129.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870497252,3.45611,57129.0,57128.0,0.36919992]
["bitfinex-derivatives","BTCF0:USTF0",1617870498050,4.45611,57129.0,57128.0,0.36919992]
["bitfinex-derivatives","BTCF0:USTF0",1617870498651,5.45611,57129.0,57128.0,0.36919992]
["bitfinex-derivatives","BTCF0:USTF0",1617870498951,4.45611,57129.0,57128.0,0.36919992]
["bitfinex-derivatives","BTCF0:USTF0",1617870499152,4.45611,57129.0,57127.0,0.36945025]
["bitfinex-derivatives","BTCF0:USTF0",1617870499352,5.45611,57129.0,57127.0,0.36945025]
["bitfinex-derivatives","BTCF0:USTF0",1617870499551,4.45611,57129.0,57128.0,0.36944449]
["bitfinex-derivatives","BTCF0:USTF0",1617870499850,4.45611,57129.0,57127.0,0.36944051]
["bitfinex-derivatives","BTCF0:USTF0",1617870500151,5.45611,57129.0,57127.0,0.36944051]
["bitfinex-derivatives","BTCF0:USTF0",1617870500352,5.45611,57129.0,57126.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1617870500551,4.45611,57129.0,57126.0,0.36950441]
["bitfinex-derivatives","BTCF0:USTF0",1617870500955,1.0,57128.0,57127.0,0.36942865]
["bitfinex-derivatives","BTCF0:USTF0",1617870501253,2.0,57128.0,57127.0,0.36942865]
["bitfinex-derivatives","BTCF0:USTF0",1617870501753,2.0,57128.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870502154,3.45611,57129.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870502354,0.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870502554,1.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870502754,0.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870503155,1.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870503354,0.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870503754,1.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870503956,2.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870504156,1.10725655,57127.0,57126.0,0.36944411]
["bitfinex-derivatives","BTCF0:USTF0",1617870504356,2.10725655,57127.0,57126.0,0.35534411]
["bitfinex-derivatives","BTCF0:USTF0",1617870504757,1.10725655,57127.0,57126.0,0.35534411]
["bitfinex-derivatives","BTCF0:USTF0",1617870506356,1.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870506756,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870507156,1.0,57126.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870507758,2.0,57126.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870508157,1.0,57124.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870508558,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870508760,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870508958,1.0,57124.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870509159,2.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870509660,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870510259,1.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870510462,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870510860,1.0,57126.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870511060,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870511261,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870511459,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870511860,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870512161,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870512462,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870512864,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870513265,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870513465,1.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870513766,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870514165,1.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870514365,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870514667,1.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870515066,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870515467,1.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870515667,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870516169,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870516370,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870516768,0.10725655,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870516970,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870517771,2.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870517971,1.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870518370,2.0,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870518571,1.0,57123.0,57111.0,0.45023963]
["bitfinex-derivatives","BTCF0:USTF0",1617870518771,2.7171,57112.0,57111.0,0.45023963]
["bitfinex-derivatives","BTCF0:USTF0",1617870518974,2.85334,57112.0,57111.0,0.45023963]
["bitfinex-derivatives","BTCF0:USTF0",1617870519171,2.85334,57112.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870519573,0.94734018,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870520373,0.94734018,57111.0,57110.0,0.41460123]
["bitfinex-derivatives","BTCF0:USTF0",1617870520572,1.05459673,57111.0,57110.0,0.30734468]
["bitfinex-derivatives","BTCF0:USTF0",1617870520772,3.78519673,57111.0,57110.0,0.30734468]
["bitfinex-derivatives","BTCF0:USTF0",1617870527382,3.78519673,57111.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870527784,2.83785655,57111.0,57110.0,0.30777437]
["bitfinex-derivatives","BTCF0:USTF0",1617870527985,0.10725655,57111.0,57110.0,0.30777437]
["bitfinex-derivatives","BTCF0:USTF0",1617870528386,1.10725655,57111.0,57110.0,3.08447437]
["bitfinex-derivatives","BTCF0:USTF0",1617870530291,1.10725655,57111.0,57109.0,0.30751165]
["bitfinex-derivatives","BTCF0:USTF0",1617870530491,4.69565655,57111.0,57109.0,0.30751165]
["bitfinex-derivatives","BTCF0:USTF0",1617870530692,3.69565655,57111.0,57109.0,0.30751165]
["bitfinex-derivatives","BTCF0:USTF0",1617870531098,1.0,57110.0,57109.0,0.30751165]
["bitfinex-derivatives","BTCF0:USTF0",1617870531695,1.0,57110.0,57106.0,0.36901398]
["bitfinex-derivatives","BTCF0:USTF0",1617870531696,1.0,57110.0,57108.0,0.3076282]
["bitfinex-derivatives","BTCF0:USTF0",1617870532096,1.0,57110.0,57109.0,0.30757359]
["bitfinex-derivatives","BTCF0:USTF0",1617870532999,1.0,57110.0,57106.0,0.36901398]
["bitfinex-derivatives","BTCF0:USTF0",1617870533000,1.0,57110.0,57108.0,0.30754092]
["bitfinex-derivatives","BTCF0:USTF0",1617870533600,3.9352,57110.0,57109.0,0.30757963]
["bitfinex-derivatives","BTCF0:USTF0",1617870533799,3.8352,57110.0,57109.0,0.30757963]
["bitfinex-derivatives","BTCF0:USTF0",1617870534201,3.8352,57110.0,57106.0,0.36901398]
["bitfinex-derivatives","BTCF0:USTF0",1617870534404,0.9,57110.0,57109.0,0.30753911]
["bitfinex-derivatives","BTCF0:USTF0",1617870534602,0.10725655,57111.0,57109.0,0.30753911]
["bitfinex-derivatives","BTCF0:USTF0",1617870534815,3.1178,57107.0,57106.0,0.36901398]
["bitfinex-derivatives","BTCF0:USTF0",1617870535012,3.1178,57107.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870535612,3.1178,57107.0,57106.0,0.67647311]
["bitfinex-derivatives","BTCF0:USTF0",1617870536208,4.1178,57107.0,57106.0,0.67647311]
["bitfinex-derivatives","BTCF0:USTF0",1617870537104,4.1178,57107.0,57106.0,4.21527311]
["bitfinex-derivatives","BTCF0:USTF0",1617870537501,4.1178,57107.0,57106.0,4.27764404]
["bitfinex-derivatives","BTCF0:USTF0",1617870539805,1.0,57107.0,57106.0,4.39138404]
["bitfinex-derivatives","BTCF0:USTF0",1617870540005,1.0,57107.0,57106.0,4.84260502]
["bitfinex-derivatives","BTCF0:USTF0",1617870540206,0.10725655,57111.0,57106.0,4.84260502]
["bitfinex-derivatives","BTCF0:USTF0",1617870540605,1.0,57107.0,57106.0,4.84260502]
["bitfinex-derivatives","BTCF0:USTF0",1617870540804,0.10725655,57111.0,57106.0,4.84260502]
["bitfinex-derivatives","BTCF0:USTF0",1617870541206,1.0,57107.0,57106.0,4.84260502]
["bitfinex-derivatives","BTCF0:USTF0",1617870541606,0.10725655,57111.0,57106.0,4.84260502]
["bitfinex-derivatives","BTCF0:USTF0",1617870541607,0.10725655,57111.0,57106.0,3.5388]
["bitfinex-derivatives","BTCF0:USTF0",1617870541805,1.0,57107.0,57106.0,3.5388]
["bitfinex-derivatives","BTCF0:USTF0",1617870542006,1.0,57107.0,57106.0,4.66654527]
["bitfinex-derivatives","BTCF0:USTF0",1617870542207,0.10725655,57111.0,57106.0,4.66654527]
["bitfinex-derivatives","BTCF0:USTF0",1617870542606,1.0,57107.0,57106.0,1.12774527]
["bitfinex-derivatives","BTCF0:USTF0",1617870542806,0.10725655,57111.0,57106.0,1.23500182]
["bitfinex-derivatives","BTCF0:USTF0",1617870543007,0.10725655,57111.0,57110.0,0.67668643]
["bitfinex-derivatives","BTCF0:USTF0",1617870543408,1.10725655,57111.0,57110.0,0.67668643]
["bitfinex-derivatives","BTCF0:USTF0",1617870543809,0.10725655,57111.0,57110.0,0.67668643]
["bitfinex-derivatives","BTCF0:USTF0",1617870544207,1.10725655,57111.0,57110.0,0.67668643]
["bitfinex-derivatives","BTCF0:USTF0",1617870544407,0.10725655,57111.0,57110.0,0.67668643]
["bitfinex-derivatives","BTCF0:USTF0",1617870544608,0.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870544809,1.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870545008,0.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870545407,1.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870545809,0.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870546010,1.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870546310,0.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870546720,1.10725655,57111.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870546961,0.00217213,57114.0,57110.0,1.12921356]
["bitfinex-derivatives","BTCF0:USTF0",1617870547159,0.00217213,57114.0,57110.0,4.64251356]
["bitfinex-derivatives","BTCF0:USTF0",1617870547350,1.0,57113.0,57110.0,5.64251356]
["bitfinex-derivatives","BTCF0:USTF0",1617870547534,1.0,57113.0,57110.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1617870547912,0.00217211,57118.0,57112.0,2.13036834]
["bitfinex-derivatives","BTCF0:USTF0",1617870548313,1.0,57113.0,57112.0,2.13036834]
["bitfinex-derivatives","BTCF0:USTF0",1617870548512,0.00217198,57119.0,57112.0,1.13036834]
["bitfinex-derivatives","BTCF0:USTF0",1617870548712,0.00217198,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870548913,0.00217198,57119.0,57118.0,0.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617870549315,1.00217198,57119.0,57118.0,1.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617870549515,0.00217169,57126.0,57118.0,5.93656736]
["bitfinex-derivatives","BTCF0:USTF0",1617870549917,0.31034457,57129.0,57120.0,1.51355555]
["bitfinex-derivatives","BTCF0:USTF0",1617870549918,1.0,57122.0,57120.0,1.51355555]
["bitfinex-derivatives","BTCF0:USTF0",1617870550114,0.00217156,57129.0,57120.0,1.51355555]
["bitfinex-derivatives","BTCF0:USTF0",1617870550315,0.00217156,57129.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870550516,1.0,57128.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870550714,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870550915,0.00217147,57132.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870551317,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870551516,0.00217145,57133.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870551717,0.00217145,57132.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870551916,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870552318,0.00217141,57133.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870552519,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870552717,1.0,57128.0,57127.0,1.23680747]
["bitfinex-derivatives","BTCF0:USTF0",1617870553117,0.00527342,57134.0,57127.0,1.23680747]
["bitfinex-derivatives","BTCF0:USTF0",1617870553118,0.00217141,57132.0,57127.0,1.23680747]
["bitfinex-derivatives","BTCF0:USTF0",1617870553518,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870553718,0.00217137,57133.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870553919,0.00217133,57135.0,57127.0,1.2364936]
["bitfinex-derivatives","BTCF0:USTF0",1617870554119,1.0,57128.0,57127.0,1.2364936]
["bitfinex-derivatives","BTCF0:USTF0",1617870554319,0.00217133,57135.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870554619,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870554920,0.00217133,57135.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870555123,0.00217133,57135.0,57127.0,1.75181531]
["bitfinex-derivatives","BTCF0:USTF0",1617870555124,0.00217415,57134.0,57127.0,1.75181531]
["bitfinex-derivatives","BTCF0:USTF0",1617870555321,1.0,57128.0,57127.0,1.75181531]
["bitfinex-derivatives","BTCF0:USTF0",1617870555522,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870555724,0.00217415,57133.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870555923,1.0,57128.0,57127.0,1.8145091]
["bitfinex-derivatives","BTCF0:USTF0",1617870556327,0.00217415,57133.0,57132.0,1.1308622]
["bitfinex-derivatives","BTCF0:USTF0",1617870556528,0.00217415,57133.0,57132.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1617870556728,0.00217415,57134.0,57132.0,1.22709142]
["bitfinex-derivatives","BTCF0:USTF0",1617870556927,1.0,57133.0,57132.0,1.22709142]
["bitfinex-derivatives","BTCF0:USTF0",1617870557127,1.0,57133.0,57132.0,0.91873467]
["bitfinex-derivatives","BTCF0:USTF0",1617870557328,1.0,57133.0,57132.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1617870557529,1.0,57133.0,57132.0,1.22704842]
["bitfinex-derivatives","BTCF0:USTF0",1617870558347,1.00217415,57133.0,57132.0,1.22704842]
["bitfinex-derivatives","BTCF0:USTF0",1617870558729,0.00217415,57133.0,57132.0,1.22704842]
["bitfinex-derivatives","BTCF0:USTF0",1617870558930,0.00217158,57135.0,57132.0,1.22704842]
["bitfinex-derivatives","BTCF0:USTF0",1617870559129,1.0,57133.0,57132.0,1.22704842]
["bitfinex-derivatives","BTCF0:USTF0",1617870559342,0.00217166,57134.0,57132.0,0.54868937]
["bitfinex-derivatives","BTCF0:USTF0",1617870559730,1.00217168,57133.0,57132.0,0.77462345]
["bitfinex-derivatives","BTCF0:USTF0",1617870560547,1.0,57133.0,57132.0,0.77462345]
["bitfinex-derivatives","BTCF0:USTF0",1617870560934,1.11253074,57133.0,57132.0,0.77462345]
["bitfinex-derivatives","BTCF0:USTF0",1617870562036,1.10725655,57133.0,57132.0,0.77462345]
["bitfinex-derivatives","BTCF0:USTF0",1617870562434,4.44770201,57133.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870562836,4.74762637,57133.0,57132.0,0.30853838]
["bitfinex-derivatives","BTCF0:USTF0",1617870563234,4.80969883,57133.0,57131.0,0.30864473]
["bitfinex-derivatives","BTCF0:USTF0",1617870563433,5.80969883,57133.0,57131.0,0.30864473]
["bitfinex-derivatives","BTCF0:USTF0",1617870563634,0.68281487,57132.0,57130.0,0.3087936]
["bitfinex-derivatives","BTCF0:USTF0",1617870564036,1.68281487,57132.0,57130.0,0.3087936]
["bitfinex-derivatives","BTCF0:USTF0",1617870564434,0.68281487,57132.0,57130.0,0.3087936]
["bitfinex-derivatives","BTCF0:USTF0",1617870564634,0.93227792,57131.0,57130.0,0.3087936]
["bitfinex-derivatives","BTCF0:USTF0",1617870564835,1.93227792,57131.0,57130.0,0.3087936]
["bitfinex-derivatives","BTCF0:USTF0",1617870565035,0.93227792,57131.0,57130.0,0.30868326]
["bitfinex-derivatives","BTCF0:USTF0",1617870565337,1.93227792,57131.0,57130.0,0.30868326]
["bitfinex-derivatives","BTCF0:USTF0",1617870565538,1.68284759,57131.0,57129.0,0.30873619]
["bitfinex-derivatives","BTCF0:USTF0",1617870565736,0.68284759,57131.0,57129.0,0.30873619]
["bitfinex-derivatives","BTCF0:USTF0",1617870565935,1.9322817,57130.0,57129.0,0.30878341]
["bitfinex-derivatives","BTCF0:USTF0",1617870566436,0.31039593,57130.0,57128.0,0.30868707]
["bitfinex-derivatives","BTCF0:USTF0",1617870566635,1.31039593,57130.0,57128.0,0.30868707]
["bitfinex-derivatives","BTCF0:USTF0",1617870566835,1.31039593,57130.0,57127.0,0.30871978]
["bitfinex-derivatives","BTCF0:USTF0",1617870567036,0.31039593,57130.0,57127.0,0.30871978]
["bitfinex-derivatives","BTCF0:USTF0",1617870567235,0.31023031,57129.0,57128.0,0.30871893]
["bitfinex-derivatives","BTCF0:USTF0",1617870567435,1.31023031,57129.0,57128.0,0.30871893]
["bitfinex-derivatives","BTCF0:USTF0",1617870567635,0.31023031,57129.0,57128.0,0.30871893]
["bitfinex-derivatives","BTCF0:USTF0",1617870568036,1.31023031,57129.0,57128.0,0.30871893]
["bitfinex-derivatives","BTCF0:USTF0",1617870568436,3.44553031,57129.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870568653,1.31023031,57129.0,57128.0,0.30872139]
["bitfinex-derivatives","BTCF0:USTF0",1617870568853,2.31023031,57129.0,57128.0,0.30872139]
["bitfinex-derivatives","BTCF0:USTF0",1617870569053,4.1362,57129.0,57128.0,0.30872139]
["bitfinex-derivatives","BTCF0:USTF0",1617870569238,4.1362,57129.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870569636,3.81918894,57129.0,57119.0,0.56060442]
["bitfinex-derivatives","BTCF0:USTF0",1617870570038,1.9324388,57128.0,57126.0,0.30923261]
["bitfinex-derivatives","BTCF0:USTF0",1617870570443,0.93244469,57127.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870570652,1.0,57126.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870570839,3.88098655,57120.0,57114.0,2.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617870571049,3.89143544,57120.0,57117.0,0.45382008]
["bitfinex-derivatives","BTCF0:USTF0",1617870571439,0.00217255,57118.0,57116.0,0.45381927]
["bitfinex-derivatives","BTCF0:USTF0",1617870571840,0.00217255,57118.0,57117.0,0.68069617]
["bitfinex-derivatives","BTCF0:USTF0",1617870572240,0.00217255,57118.0,57115.0,0.09354239]
["bitfinex-derivatives","BTCF0:USTF0",1617870572439,1.00217255,57118.0,57117.0,0.68064501]
["bitfinex-derivatives","BTCF0:USTF0",1617870572740,1.0,57118.0,57117.0,0.68064501]
["bitfinex-derivatives","BTCF0:USTF0",1617870573443,1.00217255,57118.0,57117.0,0.68064501]
["bitfinex-derivatives","BTCF0:USTF0",1617870574042,3.54647255,57118.0,57117.0,0.68064501]
["bitfinex-derivatives","BTCF0:USTF0",1617870574242,3.54647255,57118.0,57116.0,0.45376334]
["bitfinex-derivatives","BTCF0:USTF0",1617870574744,2.54957628,57118.0,57117.0,0.6807218]
["bitfinex-derivatives","BTCF0:USTF0",1617870575344,3.54957628,57118.0,57117.0,0.6807218]
["bitfinex-derivatives","BTCF0:USTF0",1617870575745,4.54957628,57118.0,57117.0,0.6807218]
["bitfinex-derivatives","BTCF0:USTF0",1617870576547,4.55474938,57118.0,57117.0,0.6807218]
["bitfinex-derivatives","BTCF0:USTF0",1617870577948,4.85459033,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870578147,4.5443,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870578348,2.0,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870578550,2.31028981,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870580053,1.31028981,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870580255,2.31028981,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870580856,2.68273844,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870581258,2.31028981,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870583459,2.68274093,57118.0,57117.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1617870583859,2.68274093,57118.0,57116.0,0.30968389]
["bitfinex-derivatives","BTCF0:USTF0",1617870584060,2.0,57118.0,57116.0,0.30968389]
["bitfinex-derivatives","BTCF0:USTF0",1617870584259,1.0,57118.0,57116.0,0.30968389]
["bitfinex-derivatives","BTCF0:USTF0",1617870584463,1.31039542,57117.0,57116.0,0.30968389]
["bitfinex-derivatives","BTCF0:USTF0",1617870584667,2.31039542,57117.0,57116.0,0.30968389]
["bitfinex-derivatives","BTCF0:USTF0",1617870584870,1.68285376,57117.0,57115.0,0.30974666]
["bitfinex-derivatives","BTCF0:USTF0",1617870585260,0.31039967,57116.0,57115.0,0.30974666]
["bitfinex-derivatives","BTCF0:USTF0",1617870585464,1.31039967,57116.0,57115.0,0.30974666]
["bitfinex-derivatives","BTCF0:USTF0",1617870585866,2.6828795,57116.0,57115.0,0.30974666]
["bitfinex-derivatives","BTCF0:USTF0",1617870586062,2.6828795,57116.0,57107.0,0.45438238]
["bitfinex-derivatives","BTCF0:USTF0",1617870586263,2.8237,57108.0,57105.0,0.51696258]
["bitfinex-derivatives","BTCF0:USTF0",1617870586460,2.9738,57108.0,57105.0,0.51696258]
["bitfinex-derivatives","BTCF0:USTF0",1617870586661,2.97597219,57108.0,57105.0,0.45459335]
["bitfinex-derivatives","BTCF0:USTF0",1617870586859,1.0,57107.0,57105.0,0.45459335]
["bitfinex-derivatives","BTCF0:USTF0",1617870587060,0.10725655,57106.0,57105.0,0.45459335]
["bitfinex-derivatives","BTCF0:USTF0",1617870587660,0.10725655,57106.0,57105.0,1.13645686]
["bitfinex-derivatives","BTCF0:USTF0",1617870587860,1.10725655,57106.0,57105.0,1.13645686]
["bitfinex-derivatives","BTCF0:USTF0",1617870588061,0.10725655,57106.0,57105.0,1.13645686]
["bitfinex-derivatives","BTCF0:USTF0",1617870588361,1.10725655,57106.0,57105.0,1.13645686]
["bitfinex-derivatives","BTCF0:USTF0",1617870588762,0.10725655,57106.0,57105.0,1.13645686]
["bitfinex-derivatives","BTCF0:USTF0",1617870588961,0.10725655,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870589163,1.10725655,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870589363,0.10725655,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870589765,1.10725655,57106.0,57105.0,1.1360655]
["bitfinex-derivatives","BTCF0:USTF0",1617870589965,0.10725655,57106.0,57105.0,1.1360655]
["bitfinex-derivatives","BTCF0:USTF0",1617870590366,0.10725655,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870590367,1.10725655,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870590777,0.10725655,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870591161,1.10942781,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870591561,1.10725655,57106.0,57105.0,0.68186351]
["bitfinex-derivatives","BTCF0:USTF0",1617870592062,1.10942649,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870593866,1.10725655,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870594265,1.10942654,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870594871,1.11252653,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870595267,1.10725655,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870595667,1.11769339,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870598069,1.11252664,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870598470,1.11769344,57106.0,57105.0,0.30993796]
["bitfinex-derivatives","BTCF0:USTF0",1617870599270,1.10725655,57106.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870599673,0.10725655,57106.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870599874,0.10942485,57106.0,57104.0,0.41654975]
["bitfinex-derivatives","BTCF0:USTF0",1617870600075,1.0,57105.0,57104.0,0.41654975]
["bitfinex-derivatives","BTCF0:USTF0",1617870600276,1.0021683,57105.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870602180,1.0,57105.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870602579,1.00216828,57105.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870603080,1.0,57105.0,57103.0,0.30932528]
["bitfinex-derivatives","BTCF0:USTF0",1617870603280,3.5987,57104.0,57103.0,0.30932528]
["bitfinex-derivatives","BTCF0:USTF0",1617870603781,4.5987,57104.0,57103.0,0.30932528]
["bitfinex-derivatives","BTCF0:USTF0",1617870606185,1.0,57104.0,57103.0,0.30932528]
["bitfinex-derivatives","BTCF0:USTF0",1617870606586,0.10725655,57106.0,57103.0,0.30932528]
["bitfinex-derivatives","BTCF0:USTF0",1617870606787,2.9887,57105.0,57103.0,0.30932528]
["bitfinex-derivatives","BTCF0:USTF0",1617870606987,1.0,57104.0,57103.0,0.30932528]
["bitfinex-derivatives","BTCF0:USTF0",1617870609089,1.0,57104.0,57103.0,0.41658183]
["bitfinex-derivatives","BTCF0:USTF0",1617870609691,1.0,57104.0,57103.0,0.47895704]
["bitfinex-derivatives","BTCF0:USTF0",1617870614599,1.0,57104.0,57103.0,3.21845704]
["bitfinex-derivatives","BTCF0:USTF0",1617870614797,0.10725655,57106.0,57103.0,3.21845704]
["bitfinex-derivatives","BTCF0:USTF0",1617870615199,1.0,57104.0,57103.0,3.21845704]
["bitfinex-derivatives","BTCF0:USTF0",1617870615399,0.10725655,57106.0,57103.0,2.84675655]
["bitfinex-derivatives","BTCF0:USTF0",1617870615800,1.0,57104.0,57103.0,3.15574763]
["bitfinex-derivatives","BTCF0:USTF0",1617870616001,0.10725655,57106.0,57103.0,3.15574763]
["bitfinex-derivatives","BTCF0:USTF0",1617870616211,0.10725655,57106.0,57105.0,0.30898838]
["bitfinex-derivatives","BTCF0:USTF0",1617870616405,0.10725655,57106.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870616821,1.10725655,57106.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870617012,0.10725655,57106.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870617221,0.00216803,57108.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870617428,1.0,57106.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870617613,0.00216803,57108.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870618008,1.0,57106.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870618306,0.00216803,57108.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870618707,1.0,57106.0,57105.0,0.45702838]
["bitfinex-derivatives","BTCF0:USTF0",1617870618909,0.01045562,57106.0,57105.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1617870619210,1.01045562,57106.0,57105.0,0.82951409]
["bitfinex-derivatives","BTCF0:USTF0",1617870621612,4.73345562,57106.0,57105.0,0.82951409]
["bitfinex-derivatives","BTCF0:USTF0",1617870623214,4.84071217,57106.0,57105.0,0.82951409]
["bitfinex-derivatives","BTCF0:USTF0",1617870623616,5.1409291,57106.0,57105.0,0.82951409]
["bitfinex-derivatives","BTCF0:USTF0",1617870624514,4.84071232,57106.0,57105.0,0.82951409]
["bitfinex-derivatives","BTCF0:USTF0",1617870625114,4.83025655,57106.0,57105.0,0.82951409]
["bitfinex-derivatives","BTCF0:USTF0",1617870626516,5.14093055,57106.0,57105.0,0.82951409]
["bitfinex-derivatives","BTCF0:USTF0",1617870629219,5.51449054,57106.0,57105.0,1.28476969]
["bitfinex-derivatives","BTCF0:USTF0",1617870629919,1.79149054,57106.0,57105.0,1.28476969]
["bitfinex-derivatives","BTCF0:USTF0",1617870630321,1.79149054,57106.0,57105.0,4.00050874]
["bitfinex-derivatives","BTCF0:USTF0",1617870630521,1.79149054,57106.0,57105.0,4.31086981]
["bitfinex-derivatives","BTCF0:USTF0",1617870630924,1.79149054,57106.0,57105.0,4.40442992]
["bitfinex-derivatives","BTCF0:USTF0",1617870632724,1.79149054,57106.0,57105.0,1.37892992]
["bitfinex-derivatives","BTCF0:USTF0",1617870633124,4.69619054,57106.0,57105.0,1.37892992]
["bitfinex-derivatives","BTCF0:USTF0",1617870633525,4.69619054,57106.0,57105.0,1.28536981]
["bitfinex-derivatives","BTCF0:USTF0",1617870633826,4.69619054,57106.0,57105.0,0.91365667]
["bitfinex-derivatives","BTCF0:USTF0",1617870634026,4.69619054,57106.0,57105.0,1.28624355]
["bitfinex-derivatives","BTCF0:USTF0",1617870634828,4.69619054,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870640634,5.15343315,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870648249,2.24873315,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870648950,4.80663315,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870649453,5.18086903,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870651852,2.62296903,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870652353,2.62296903,57106.0,57105.0,4.37371681]
["bitfinex-derivatives","BTCF0:USTF0",1617870652554,2.24873315,57106.0,57105.0,4.37371681]
["bitfinex-derivatives","BTCF0:USTF0",1617870652854,2.24873315,57106.0,57105.0,4.46727507]
["bitfinex-derivatives","BTCF0:USTF0",1617870654457,2.24873315,57106.0,57105.0,1.44217507]
["bitfinex-derivatives","BTCF0:USTF0",1617870654857,5.63433315,57106.0,57105.0,1.44217507]
["bitfinex-derivatives","BTCF0:USTF0",1617870655257,5.63433315,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870655858,6.00856488,57106.0,57105.0,1.34861681]
["bitfinex-derivatives","BTCF0:USTF0",1617870656660,6.00856488,57106.0,57105.0,1.20057681]
["bitfinex-derivatives","BTCF0:USTF0",1617870657060,6.00856488,57106.0,57105.0,1.13820355]
["bitfinex-derivatives","BTCF0:USTF0",1617870658262,2.62296488,57106.0,57105.0,1.13820355]
["bitfinex-derivatives","BTCF0:USTF0",1617870658863,2.24873315,57106.0,57105.0,1.13820355]
["bitfinex-derivatives","BTCF0:USTF0",1617870659267,2.24873315,57106.0,57105.0,3.87450355]
["bitfinex-derivatives","BTCF0:USTF0",1617870659864,2.24873315,57106.0,57105.0,4.0304267]
["bitfinex-derivatives","BTCF0:USTF0",1617870660865,2.1414766,57106.0,57105.0,4.0304267]
["bitfinex-derivatives","BTCF0:USTF0",1617870661704,1.1414766,57106.0,57105.0,4.0304267]
["bitfinex-derivatives","BTCF0:USTF0",1617870661899,1.1414766,57106.0,57105.0,5.0304267]
["bitfinex-derivatives","BTCF0:USTF0",1617870662095,0.310674,57106.0,57105.0,5.54742782]
["bitfinex-derivatives","BTCF0:USTF0",1617870662668,0.310674,57106.0,57105.0,2.81112782]
["bitfinex-derivatives","BTCF0:USTF0",1617870663071,0.01049372,57106.0,57105.0,2.71757393]
["bitfinex-derivatives","BTCF0:USTF0",1617870663483,0.01049372,57106.0,57105.0,5.27687393]
["bitfinex-derivatives","BTCF0:USTF0",1617870663701,0.00529873,57106.0,57105.0,5.85562805]
["bitfinex-derivatives","BTCF0:USTF0",1617870664494,0.01049357,57107.0,57105.0,5.94917462]
["bitfinex-derivatives","BTCF0:USTF0",1617870664495,0.00529859,57107.0,57105.0,5.94917462]
["bitfinex-derivatives","BTCF0:USTF0",1617870665071,0.00529859,57107.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870665570,0.00529859,57107.0,57106.0,3.38793267]
["bitfinex-derivatives","BTCF0:USTF0",1617870665971,0.0052984,57108.0,57106.0,3.38793267]
["bitfinex-derivatives","BTCF0:USTF0",1617870666272,0.00529843,57107.0,57106.0,3.38793267]
["bitfinex-derivatives","BTCF0:USTF0",1617870666471,0.00529843,57107.0,57106.0,2.38793267]
["bitfinex-derivatives","BTCF0:USTF0",1617870667076,0.00529843,57107.0,57106.0,3.38793267]
["bitfinex-derivatives","BTCF0:USTF0",1617870667274,0.00529824,57108.0,57106.0,7.05093267]
["bitfinex-derivatives","BTCF0:USTF0",1617870667674,0.00529824,57108.0,57106.0,7.19644434]
["bitfinex-derivatives","BTCF0:USTF0",1617870667873,0.00529824,57108.0,57106.0,6.19644434]
["bitfinex-derivatives","BTCF0:USTF0",1617870668073,0.00529824,57108.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870668274,0.00529824,57108.0,57107.0,2.95460999]
["bitfinex-derivatives","BTCF0:USTF0",1617870669677,0.00529824,57108.0,57107.0,1.95460999]
["bitfinex-derivatives","BTCF0:USTF0",1617870669875,0.01049258,57108.0,57107.0,1.95460999]
["bitfinex-derivatives","BTCF0:USTF0",1617870670377,0.31176677,57108.0,57107.0,1.95460999]
["bitfinex-derivatives","BTCF0:USTF0",1617870670777,0.01049267,57108.0,57107.0,1.95460999]
["bitfinex-derivatives","BTCF0:USTF0",1617870671178,0.31176723,57109.0,57108.0,1.65370114]
["bitfinex-derivatives","BTCF0:USTF0",1617870671579,0.31177291,57108.0,57107.0,1.95568196]
["bitfinex-derivatives","BTCF0:USTF0",1617870671979,0.68588695,57109.0,57108.0,1.3757149]
["bitfinex-derivatives","BTCF0:USTF0",1617870672379,0.68588695,57109.0,57108.0,1.28216786]
["bitfinex-derivatives","BTCF0:USTF0",1617870672380,0.31177624,57109.0,57108.0,1.28216786]
["bitfinex-derivatives","BTCF0:USTF0",1617870676681,0.68588777,57109.0,57108.0,1.28216786]
["bitfinex-derivatives","BTCF0:USTF0",1617870677481,0.85956777,57109.0,57108.0,1.28216786]
["bitfinex-derivatives","BTCF0:USTF0",1617870677683,2.10904154,57109.0,57108.0,1.28216786]
["bitfinex-derivatives","BTCF0:USTF0",1617870678083,2.05674154,57109.0,57108.0,0.76516469]
["bitfinex-derivatives","BTCF0:USTF0",1617870678684,2.05674154,57109.0,57108.0,4.03376469]
["bitfinex-derivatives","BTCF0:USTF0",1617870679584,2.05674154,57109.0,57108.0,4.70684102]
["bitfinex-derivatives","BTCF0:USTF0",1617870679984,2.05674154,57109.0,57108.0,4.18968956]
["bitfinex-derivatives","BTCF0:USTF0",1617870681987,2.05674154,57109.0,57108.0,0.92108956]
["bitfinex-derivatives","BTCF0:USTF0",1617870682490,2.05674154,57109.0,57108.0,0.76516469]
["bitfinex-derivatives","BTCF0:USTF0",1617870683291,2.05674154,57109.0,57108.0,1.28212472]
["bitfinex-derivatives","BTCF0:USTF0",1617870684293,2.05674154,57109.0,57108.0,0.76516469]
["bitfinex-derivatives","BTCF0:USTF0",1617870687099,2.05674154,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870689601,2.51382579,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870701617,2.51382579,57109.0,57108.0,4.5421634]
["bitfinex-derivatives","BTCF0:USTF0",1617870702020,2.51382579,57109.0,57108.0,4.69808631]
["bitfinex-derivatives","BTCF0:USTF0",1617870703021,2.05674154,57109.0,57108.0,1.29338631]
["bitfinex-derivatives","BTCF0:USTF0",1617870703822,2.05674154,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870704023,3.05674154,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870704224,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870704827,2.8880556,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870705226,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870706234,2.51383277,57109.0,57108.0,3.9303634]
["bitfinex-derivatives","BTCF0:USTF0",1617870706929,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870707130,2.51383277,57109.0,57108.0,1.2933909]
["bitfinex-derivatives","BTCF0:USTF0",1617870707532,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870711735,3.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870712335,3.88806088,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870712935,2.88806088,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870714540,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870718141,2.88806617,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870720249,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870720846,2.88806514,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870721247,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870722151,2.51383277,57109.0,57108.0,3.7694634]
["bitfinex-derivatives","BTCF0:USTF0",1617870722762,2.51383277,57109.0,57108.0,3.92539399]
["bitfinex-derivatives","BTCF0:USTF0",1617870731361,2.51383277,57109.0,57108.0,1.29339399]
["bitfinex-derivatives","BTCF0:USTF0",1617870732362,2.51383277,57109.0,57108.0,1.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1617870736369,2.62108932,57109.0,57108.0,1.24471995]
["bitfinex-derivatives","BTCF0:USTF0",1617870737368,2.99532123,57109.0,57108.0,1.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1617870739370,5.84322123,57109.0,57108.0,1.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1617870739573,5.46898932,57109.0,57108.0,1.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1617870739872,5.84322041,57109.0,57108.0,1.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1617870744284,5.84322041,57109.0,57108.0,4.91839194]
["bitfinex-derivatives","BTCF0:USTF0",1617870745584,5.84322041,57109.0,57108.0,5.0119499]
["bitfinex-derivatives","BTCF0:USTF0",1617870748888,5.84322041,57109.0,57108.0,1.4006499]
["bitfinex-derivatives","BTCF0:USTF0",1617870749691,5.84322041,57109.0,57108.0,1.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1617870751291,5.84322041,57109.0,57108.0,1.19983539]
["bitfinex-derivatives","BTCF0:USTF0",1617870752392,6.35767891,57109.0,57108.0,0.68250061]
["bitfinex-derivatives","BTCF0:USTF0",1617870752993,5.84322041,57109.0,57108.0,0.68250061]
["bitfinex-derivatives","BTCF0:USTF0",1617870753591,6.84322041,57109.0,57108.0,0.68250061]
["bitfinex-derivatives","BTCF0:USTF0",1617870753792,7.35716434,57109.0,57108.0,0.3102019]
["bitfinex-derivatives","BTCF0:USTF0",1617870754795,7.35716434,57109.0,57107.0,0.31148275]
["bitfinex-derivatives","BTCF0:USTF0",1617870755193,6.35716434,57109.0,57107.0,0.31148275]
["bitfinex-derivatives","BTCF0:USTF0",1617870755396,1.0,57108.0,57107.0,0.31148275]
["bitfinex-derivatives","BTCF0:USTF0",1617870755593,2.0,57108.0,57107.0,0.31148275]
["bitfinex-derivatives","BTCF0:USTF0",1617870755793,4.26746914,57108.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870755992,1.0,57107.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870756194,3.26757695,57107.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870756393,2.26757695,57107.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870756593,3.32037695,57107.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870757195,2.94609016,57107.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870758011,3.26757716,57107.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870758199,4.26757716,57107.0,57106.0,0.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1617870758408,4.26757716,57107.0,57105.0,0.31148679]
["bitfinex-derivatives","BTCF0:USTF0",1617870758795,3.26757716,57107.0,57105.0,0.31148679]
["bitfinex-derivatives","BTCF0:USTF0",1617870758996,2.26694282,57106.0,57105.0,0.31148679]
["bitfinex-derivatives","BTCF0:USTF0",1617870759196,3.26694282,57106.0,57105.0,0.31148679]
["bitfinex-derivatives","BTCF0:USTF0",1617870759696,4.26694282,57106.0,57105.0,0.31148679]
["bitfinex-derivatives","BTCF0:USTF0",1617870762600,4.46694282,57106.0,57101.0,0.28500342]
["bitfinex-derivatives","BTCF0:USTF0",1617870763000,0.2,57101.0,57099.0,0.31151007]
["bitfinex-derivatives","BTCF0:USTF0",1617870763401,2.63983469,57100.0,57099.0,0.31151007]
["bitfinex-derivatives","BTCF0:USTF0",1617870764000,2.63983469,57100.0,57097.0,0.31153504]
["bitfinex-derivatives","BTCF0:USTF0",1617870764001,3.88940162,57100.0,57097.0,0.31153504]
["bitfinex-derivatives","BTCF0:USTF0",1617870764399,1.12345315,57098.0,57092.0,0.31067457]
["bitfinex-derivatives","BTCF0:USTF0",1617870764600,0.10725655,57093.0,57092.0,0.31067457]
["bitfinex-derivatives","BTCF0:USTF0",1617870764800,0.20672655,57093.0,57091.0,0.31067484]
["bitfinex-derivatives","BTCF0:USTF0",1617870765002,1.20672655,57093.0,57091.0,0.31067484]
["bitfinex-derivatives","BTCF0:USTF0",1617870765400,1.92371875,57092.0,57091.0,0.31067484]
["bitfinex-derivatives","BTCF0:USTF0",1617870765802,1.92371875,57092.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870766203,0.92360939,57091.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870766602,2.92360939,57091.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870766802,1.92360939,57091.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870767002,0.92360939,57091.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870767204,1.55596135,57091.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870767604,0.55596135,57091.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870767914,2.92371621,57091.0,57090.0,0.31067985]
["bitfinex-derivatives","BTCF0:USTF0",1617870768516,2.92371621,57091.0,57084.0,0.31069862]
["bitfinex-derivatives","BTCF0:USTF0",1617870768517,3.37264984,57091.0,57084.0,0.31069862]
["bitfinex-derivatives","BTCF0:USTF0",1617870768907,1.0,57088.0,57084.0,0.31069862]
["bitfinex-derivatives","BTCF0:USTF0",1617870769111,0.67338299,57085.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870769515,0.67342849,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870769912,1.67342849,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870770304,0.67342849,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870770507,1.30611313,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870770703,1.46546968,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870770907,0.46546968,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870771306,1.41336968,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870772107,1.78056511,57084.0,57083.0,0.31070822]
["bitfinex-derivatives","BTCF0:USTF0",1617870774508,1.78056511,57084.0,57077.0,0.06239849]
["bitfinex-derivatives","BTCF0:USTF0",1617870774509,2.78056511,57084.0,57081.0,0.310622]
["bitfinex-derivatives","BTCF0:USTF0",1617870774709,1.78056511,57084.0,57081.0,0.310622]
["bitfinex-derivatives","BTCF0:USTF0",1617870774909,0.00519368,57082.0,57077.0,0.30992752]
["bitfinex-derivatives","BTCF0:USTF0",1617870775311,1.00519479,57083.0,57078.0,0.30992558]
["bitfinex-derivatives","BTCF0:USTF0",1617870775511,0.00519479,57083.0,57078.0,0.30992558]
["bitfinex-derivatives","BTCF0:USTF0",1617870775910,1.0,57082.0,57078.0,0.30992558]
["bitfinex-derivatives","BTCF0:USTF0",1617870776311,1.00519929,57082.0,57078.0,0.30992558]
["bitfinex-derivatives","BTCF0:USTF0",1617870776711,0.00519929,57082.0,57078.0,0.30992558]
["bitfinex-derivatives","BTCF0:USTF0",1617870777111,1.0,57081.0,57078.0,0.30992558]
["bitfinex-derivatives","BTCF0:USTF0",1617870777913,0.00520217,57083.0,57078.0,0.30992558]
["bitfinex-derivatives","BTCF0:USTF0",1617870778112,0.00520217,57083.0,57079.0,0.30992149]
["bitfinex-derivatives","BTCF0:USTF0",1617870778311,1.11888,57080.0,57079.0,0.30992149]
["bitfinex-derivatives","BTCF0:USTF0",1617870778512,0.11888,57080.0,57078.0,0.30991994]
["bitfinex-derivatives","BTCF0:USTF0",1617870778911,1.11888,57080.0,57078.0,0.30991994]
["bitfinex-derivatives","BTCF0:USTF0",1617870779111,0.11888,57080.0,57078.0,0.30991994]
["bitfinex-derivatives","BTCF0:USTF0",1617870779312,0.11888,57080.0,57079.0,0.3099184]
["bitfinex-derivatives","BTCF0:USTF0",1617870779912,1.11888,57080.0,57079.0,0.3099184]
["bitfinex-derivatives","BTCF0:USTF0",1617870780113,0.00520589,57083.0,57079.0,0.3099184]
["bitfinex-derivatives","BTCF0:USTF0",1617870780314,0.00520589,57083.0,57079.0,3.7026184]
["bitfinex-derivatives","BTCF0:USTF0",1617870780515,1.0,57080.0,57079.0,3.7026184]
["bitfinex-derivatives","BTCF0:USTF0",1617870780714,1.0,57080.0,57079.0,3.76459975]
["bitfinex-derivatives","BTCF0:USTF0",1617870780913,0.10725655,57084.0,57079.0,3.76459975]
["bitfinex-derivatives","BTCF0:USTF0",1617870781114,1.0,57080.0,57079.0,4.13690013]
["bitfinex-derivatives","BTCF0:USTF0",1617870781515,0.10725655,57084.0,57079.0,4.13690013]
["bitfinex-derivatives","BTCF0:USTF0",1617870781516,0.10725655,57084.0,57083.0,0.30990495]
["bitfinex-derivatives","BTCF0:USTF0",1617870782315,1.10725655,57084.0,57083.0,0.30990495]
["bitfinex-derivatives","BTCF0:USTF0",1617870782517,1.10725655,57084.0,57083.0,0.68160396]
["bitfinex-derivatives","BTCF0:USTF0",1617870782715,0.10725655,57084.0,57083.0,0.78886051]
["bitfinex-derivatives","BTCF0:USTF0",1617870783019,1.10725655,57084.0,57083.0,0.78886051]
["bitfinex-derivatives","BTCF0:USTF0",1617870783418,0.10725655,57084.0,57083.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1617870783617,1.10725655,57084.0,57083.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1617870784020,0.10725655,57084.0,57083.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1617870784221,1.10725655,57084.0,57083.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1617870784620,0.10725655,57084.0,57083.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1617870785020,1.10725655,57084.0,57083.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1617870785221,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870785625,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870785824,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870786223,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870786424,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870786925,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870787124,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870787525,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870787725,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870788127,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870788526,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870788726,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870789126,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870789327,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870789728,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870790128,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870790331,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870790731,1.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870790930,0.10725655,57084.0,57083.0,4.4046493]
["bitfinex-derivatives","BTCF0:USTF0",1617870791331,1.10725655,57084.0,57083.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1617870791532,0.25343655,57084.0,57083.0,0.47955029]
["bitfinex-derivatives","BTCF0:USTF0",1617870791931,1.25343655,57084.0,57083.0,0.85124462]
["bitfinex-derivatives","BTCF0:USTF0",1617870792331,0.25343655,57084.0,57083.0,0.85124462]
["bitfinex-derivatives","BTCF0:USTF0",1617870792533,1.25343655,57084.0,57083.0,0.85124462]
["bitfinex-derivatives","BTCF0:USTF0",1617870792732,1.25343655,57084.0,57083.0,0.74398807]
["bitfinex-derivatives","BTCF0:USTF0",1617870792932,0.25343655,57084.0,57083.0,0.74398807]
["bitfinex-derivatives","BTCF0:USTF0",1617870793132,0.25343655,57084.0,57083.0,0.37229374]
["bitfinex-derivatives","BTCF0:USTF0",1617870793133,1.25343655,57084.0,57083.0,0.37229374]
["bitfinex-derivatives","BTCF0:USTF0",1617870793333,2.25343655,57084.0,57083.0,0.37229374]
["bitfinex-derivatives","BTCF0:USTF0",1617870793533,2.25343655,57084.0,57083.0,0.30990495]
["bitfinex-derivatives","BTCF0:USTF0",1617870794136,2.25343655,57084.0,57075.0,0.45466031]
["bitfinex-derivatives","BTCF0:USTF0",1617870794137,2.26377961,57084.0,57081.0,0.31001029]
["bitfinex-derivatives","BTCF0:USTF0",1617870794536,1.26377961,57084.0,57081.0,0.31001029]
["bitfinex-derivatives","BTCF0:USTF0",1617870794736,1.26377961,57084.0,57078.0,0.31001352]
["bitfinex-derivatives","BTCF0:USTF0",1617870794737,1.56060012,57084.0,57078.0,0.31001352]
["bitfinex-derivatives","BTCF0:USTF0",1617870794935,1.0,57082.0,57078.0,0.31001352]
["bitfinex-derivatives","BTCF0:USTF0",1617870795135,0.00521715,57081.0,57078.0,0.31001352]
["bitfinex-derivatives","BTCF0:USTF0",1617870795336,1.0,57079.0,57078.0,0.31001352]
["bitfinex-derivatives","BTCF0:USTF0",1617870795536,1.0,57079.0,57075.0,0.37201622]
["bitfinex-derivatives","BTCF0:USTF0",1617870795939,1.0,57079.0,57078.0,0.31001168]
["bitfinex-derivatives","BTCF0:USTF0",1617870796336,3.2584,57079.0,57078.0,0.31001168]
["bitfinex-derivatives","BTCF0:USTF0",1617870796637,4.2584,57079.0,57078.0,0.31001168]
["bitfinex-derivatives","BTCF0:USTF0",1617870796836,4.2584,57079.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870797236,3.2584,57079.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870797636,1.0,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870797836,2.0,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870798736,2.10725655,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870798937,1.10725655,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870800636,1.16045655,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870800837,2.10725655,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870801237,1.10725655,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870802243,5.82705655,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870802445,5.82705655,57078.0,57077.0,0.68240065]
["bitfinex-derivatives","BTCF0:USTF0",1617870802657,5.88005655,57078.0,57077.0,0.68240065]
["bitfinex-derivatives","BTCF0:USTF0",1617870802854,5.88005655,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870802855,5.885273,57078.0,57077.0,0.31001544]
["bitfinex-derivatives","BTCF0:USTF0",1617870803049,5.885273,57078.0,57077.0,0.26641544]
["bitfinex-derivatives","BTCF0:USTF0",1617870803472,6.18698591,57078.0,57077.0,0.26641544]
["bitfinex-derivatives","BTCF0:USTF0",1617870803655,6.18698591,57078.0,57077.0,0.25191544]
["bitfinex-derivatives","BTCF0:USTF0",1617870803837,6.18698591,57078.0,57074.0,0.37240051]
["bitfinex-derivatives","BTCF0:USTF0",1617870803838,6.18698591,57078.0,57074.0,0.3102063]
["bitfinex-derivatives","BTCF0:USTF0",1617870804037,2.96718591,57078.0,57074.0,0.3102063]
["bitfinex-derivatives","BTCF0:USTF0",1617870804238,1.01032555,57075.0,57073.0,0.31020914]
["bitfinex-derivatives","BTCF0:USTF0",1617870804437,5.44962555,57075.0,57073.0,0.26740914]
["bitfinex-derivatives","BTCF0:USTF0",1617870804639,4.24603704,57075.0,57071.0,0.31021277]
["bitfinex-derivatives","BTCF0:USTF0",1617870804838,0.25855655,57072.0,57071.0,0.27511277]
["bitfinex-derivatives","BTCF0:USTF0",1617870805038,0.25855655,57072.0,57070.0,0.31021136]
["bitfinex-derivatives","BTCF0:USTF0",1617870805438,1.25855655,57072.0,57070.0,0.31021136]
["bitfinex-derivatives","BTCF0:USTF0",1617870805638,3.70461459,57071.0,57070.0,0.31021136]
["bitfinex-derivatives","BTCF0:USTF0",1617870805839,4.70461459,57071.0,57070.0,0.31021136]
["bitfinex-derivatives","BTCF0:USTF0",1617870806740,4.70461459,57071.0,57070.0,0.30361136]
["bitfinex-derivatives","BTCF0:USTF0",1617870806942,4.6994,57071.0,57070.0,0.30361136]
["bitfinex-derivatives","BTCF0:USTF0",1617870807140,4.70972631,57071.0,57069.0,0.31021488]
["bitfinex-derivatives","BTCF0:USTF0",1617870807541,1.00521197,57070.0,57069.0,0.25821488]
["bitfinex-derivatives","BTCF0:USTF0",1617870807941,2.00521197,57070.0,57069.0,0.25821488]
["bitfinex-derivatives","BTCF0:USTF0",1617870808442,2.00521197,57070.0,57069.0,0.09121488]
["bitfinex-derivatives","BTCF0:USTF0",1617870809743,5.25211197,57070.0,57069.0,0.09121488]
["bitfinex-derivatives","BTCF0:USTF0",1617870811446,5.25211197,57070.0,57069.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1617870811847,5.25211197,57070.0,57069.0,0.06711488]
["bitfinex-derivatives","BTCF0:USTF0",1617870812646,4.25211197,57070.0,57069.0,0.05291488]
["bitfinex-derivatives","BTCF0:USTF0",1617870812845,4.25211197,57070.0,57069.0,0.16017143]
["bitfinex-derivatives","BTCF0:USTF0",1617870813047,4.55408167,57070.0,57069.0,0.53322994]
["bitfinex-derivatives","BTCF0:USTF0",1617870813446,4.55408167,57070.0,57069.0,0.9891878]
["bitfinex-derivatives","BTCF0:USTF0",1617870813447,4.25724093,57070.0,57069.0,0.9891878]
["bitfinex-derivatives","BTCF0:USTF0",1617870813647,4.39663093,57070.0,57069.0,0.88193125]
["bitfinex-derivatives","BTCF0:USTF0",1617870814049,5.39663093,57070.0,57069.0,0.88193125]
["bitfinex-derivatives","BTCF0:USTF0",1617870814447,5.69315428,57070.0,57069.0,0.05291488]
["bitfinex-derivatives","BTCF0:USTF0",1617870814849,5.69315428,57070.0,57069.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1617870815548,5.69315428,57070.0,57069.0,0.05291488]
["bitfinex-derivatives","BTCF0:USTF0",1617870815848,4.69315428,57070.0,57069.0,0.05291488]
["bitfinex-derivatives","BTCF0:USTF0",1617870816050,5.69315428,57070.0,57069.0,0.05291488]
["bitfinex-derivatives","BTCF0:USTF0",1617870818553,6.0613791,57070.0,57069.0,0.05291488]
["bitfinex-derivatives","BTCF0:USTF0",1617870819158,6.0613791,57070.0,57068.0,0.31069385]
["bitfinex-derivatives","BTCF0:USTF0",1617870819556,0.92466255,57069.0,57068.0,0.31069385]
["bitfinex-derivatives","BTCF0:USTF0",1617870819756,1.92466255,57069.0,57068.0,0.31069385]
["bitfinex-derivatives","BTCF0:USTF0",1617870819956,2.92466255,57069.0,57068.0,0.31069385]
["bitfinex-derivatives","BTCF0:USTF0",1617870820355,2.92466255,57069.0,57067.0,0.31069362]
["bitfinex-derivatives","BTCF0:USTF0",1617870820656,0.92423249,57068.0,57067.0,0.31069362]
["bitfinex-derivatives","BTCF0:USTF0",1617870820856,1.92423249,57068.0,57067.0,0.31069362]
["bitfinex-derivatives","BTCF0:USTF0",1617870821057,2.92423249,57068.0,57067.0,0.31069362]
["bitfinex-derivatives","BTCF0:USTF0",1617870821760,1.92423249,57068.0,57067.0,0.31069362]
["bitfinex-derivatives","BTCF0:USTF0",1617870822159,2.92423249,57068.0,57067.0,0.31069362]
["bitfinex-derivatives","BTCF0:USTF0",1617870825563,1.92423249,57068.0,57067.0,0.31069362]
["bitfinex-derivatives","BTCF0:USTF0",1617870825964,1.92423249,57068.0,57066.0,0.31062733]
["bitfinex-derivatives","BTCF0:USTF0",1617870825965,6.37653249,57068.0,57066.0,0.31062733]
["bitfinex-derivatives","BTCF0:USTF0",1617870826364,5.37653249,57068.0,57066.0,0.31062733]
["bitfinex-derivatives","BTCF0:USTF0",1617870826566,1.92423892,57067.0,57064.0,0.37275489]
["bitfinex-derivatives","BTCF0:USTF0",1617870826767,2.92423892,57067.0,57064.0,0.37275489]
["bitfinex-derivatives","BTCF0:USTF0",1617870826966,2.92423892,57067.0,57059.0,0.45558931]
["bitfinex-derivatives","BTCF0:USTF0",1617870826967,0.41389602,57065.0,57063.0,0.37275494]
["bitfinex-derivatives","BTCF0:USTF0",1617870827166,1.41389602,57065.0,57063.0,0.37275494]
["bitfinex-derivatives","BTCF0:USTF0",1617870827367,1.10725655,57065.0,57064.0,0.6833831]
["bitfinex-derivatives","BTCF0:USTF0",1617870827967,2.10725655,57065.0,57064.0,0.74578141]
["bitfinex-derivatives","BTCF0:USTF0",1617870828367,2.4138943,57065.0,57064.0,0.31062868]
["bitfinex-derivatives","BTCF0:USTF0",1617870829270,2.4671943,57065.0,57064.0,0.31062868]
["bitfinex-derivatives","BTCF0:USTF0",1617870831171,2.8350394,57065.0,57064.0,0.30632868]
["bitfinex-derivatives","BTCF0:USTF0",1617870831371,1.8350394,57065.0,57064.0,0.30202868]
["bitfinex-derivatives","BTCF0:USTF0",1617870831570,2.8350394,57065.0,57064.0,0.30202868]
["bitfinex-derivatives","BTCF0:USTF0",1617870831970,1.8350394,57065.0,57064.0,0.30202868]
["bitfinex-derivatives","BTCF0:USTF0",1617870832370,2.8350394,57065.0,57064.0,0.26812868]
["bitfinex-derivatives","BTCF0:USTF0",1617870832571,2.8350394,57065.0,57064.0,0.26372868]
["bitfinex-derivatives","BTCF0:USTF0",1617870834071,2.7817394,57065.0,57064.0,0.26372868]
["bitfinex-derivatives","BTCF0:USTF0",1617870834270,2.7817394,57065.0,57064.0,0.21572868]
["bitfinex-derivatives","BTCF0:USTF0",1617870834872,2.4138943,57065.0,57063.0,0.310459]
["bitfinex-derivatives","BTCF0:USTF0",1617870835070,3.7025,57064.0,57063.0,0.310459]
["bitfinex-derivatives","BTCF0:USTF0",1617870835584,4.7025,57064.0,57063.0,0.310459]
["bitfinex-derivatives","BTCF0:USTF0",1617870835973,1.0,57064.0,57063.0,0.310459]
["bitfinex-derivatives","BTCF0:USTF0",1617870836171,2.0,57064.0,57063.0,3.691159]
["bitfinex-derivatives","BTCF0:USTF0",1617870836372,2.30663413,57064.0,57063.0,3.691159]
["bitfinex-derivatives","BTCF0:USTF0",1617870836772,1.01031962,57064.0,57063.0,3.75355863]
["bitfinex-derivatives","BTCF0:USTF0",1617870837173,1.01031962,57064.0,57063.0,0.74539987]
["bitfinex-derivatives","BTCF0:USTF0",1617870837396,4.59561962,57064.0,57063.0,0.74539987]
["bitfinex-derivatives","BTCF0:USTF0",1617870837575,5.59561962,57064.0,57063.0,0.74539987]
["bitfinex-derivatives","BTCF0:USTF0",1617870837786,5.59561962,57064.0,57063.0,0.68300024]
["bitfinex-derivatives","BTCF0:USTF0",1617870837787,5.5853,57064.0,57063.0,0.68300024]
["bitfinex-derivatives","BTCF0:USTF0",1617870838196,5.59561286,57064.0,57063.0,0.37285803]
["bitfinex-derivatives","BTCF0:USTF0",1617870838592,5.89154996,57064.0,57063.0,0.310459]
["bitfinex-derivatives","BTCF0:USTF0",1617870839777,2.40954996,57064.0,57063.0,0.310459]
["bitfinex-derivatives","BTCF0:USTF0",1617870839977,2.11360768,57064.0,57063.0,3.719059]
["bitfinex-derivatives","BTCF0:USTF0",1617870840577,2.11360768,57064.0,57063.0,0.37285819]
["bitfinex-derivatives","BTCF0:USTF0",1617870840777,5.73720768,57064.0,57063.0,0.37285819]
["bitfinex-derivatives","BTCF0:USTF0",1617870841377,5.73720768,57064.0,57063.0,0.310459]
["bitfinex-derivatives","BTCF0:USTF0",1617870841578,2.11360768,57064.0,57062.0,0.37254216]
["bitfinex-derivatives","BTCF0:USTF0",1617870841778,2.11360768,57064.0,57063.0,0.37284892]
["bitfinex-derivatives","BTCF0:USTF0",1617870841979,1.11360768,57064.0,57063.0,0.06239897]
["bitfinex-derivatives","BTCF0:USTF0",1617870842182,0.40953221,57064.0,57063.0,0.31044997]
["bitfinex-derivatives","BTCF0:USTF0",1617870842381,1.1033,57064.0,57063.0,0.31044997]
["bitfinex-derivatives","BTCF0:USTF0",1617870842581,2.1033,57064.0,57063.0,0.31044997]
["bitfinex-derivatives","BTCF0:USTF0",1617870842782,5.92092665,57064.0,57063.0,0.31044997]
["bitfinex-derivatives","BTCF0:USTF0",1617870842982,2.40952665,57064.0,57063.0,0.31044997]
["bitfinex-derivatives","BTCF0:USTF0",1617870843183,2.77677438,57064.0,57063.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617870843382,2.82947438,57064.0,57061.0,0.3104558]
["bitfinex-derivatives","BTCF0:USTF0",1617870843583,3.1491,57062.0,57061.0,0.3104558]
["bitfinex-derivatives","BTCF0:USTF0",1617870843782,4.1491,57062.0,57061.0,0.2846558]
["bitfinex-derivatives","BTCF0:USTF0",1617870843983,4.82185575,57062.0,57056.0,0.31047437]
["bitfinex-derivatives","BTCF0:USTF0",1617870844182,5.82185575,57062.0,57056.0,0.31047437]
["bitfinex-derivatives","BTCF0:USTF0",1617870844383,5.07147528,57062.0,57055.0,0.31047938]
["bitfinex-derivatives","BTCF0:USTF0",1617870844786,5.07147528,57062.0,57052.0,0.37257525]
["bitfinex-derivatives","BTCF0:USTF0",1617870844787,0.30569352,57056.0,57054.0,0.31050686]
["bitfinex-derivatives","BTCF0:USTF0",1617870844983,3.0656,57055.0,57054.0,0.31050686]
["bitfinex-derivatives","BTCF0:USTF0",1617870845184,3.17285655,57055.0,57054.0,0.31050686]
["bitfinex-derivatives","BTCF0:USTF0",1617870845385,3.84487321,57055.0,57050.0,0.31051247]
["bitfinex-derivatives","BTCF0:USTF0",1617870845586,4.84487321,57055.0,57050.0,0.31051247]
["bitfinex-derivatives","BTCF0:USTF0",1617870845786,0.3054525,57051.0,57050.0,0.31051247]
["bitfinex-derivatives","BTCF0:USTF0",1617870845986,0.4451325,57051.0,57050.0,0.31051247]
["bitfinex-derivatives","BTCF0:USTF0",1617870846389,1.4451325,57051.0,57050.0,0.31051247]
["bitfinex-derivatives","BTCF0:USTF0",1617870846788,2.4451325,57051.0,57050.0,0.31051247]
["bitfinex-derivatives","BTCF0:USTF0",1617870846989,2.4977325,57051.0,57050.0,0.31051247]
["bitfinex-derivatives","BTCF0:USTF0",1617870847390,2.4977325,57051.0,57038.0,0.06241049]
["bitfinex-derivatives","BTCF0:USTF0",1617870847391,2.19746093,57051.0,57046.0,0.30997083]
["bitfinex-derivatives","BTCF0:USTF0",1617870847789,1.19746093,57051.0,57046.0,0.30997083]
["bitfinex-derivatives","BTCF0:USTF0",1617870847990,1.0,57047.0,57046.0,0.30997083]
["bitfinex-derivatives","BTCF0:USTF0",1617870848191,3.7825,57047.0,57045.0,0.30997205]
["bitfinex-derivatives","BTCF0:USTF0",1617870848790,3.7825,57047.0,57038.0,0.06241049]
["bitfinex-derivatives","BTCF0:USTF0",1617870848791,1.0,57046.0,57044.0,0.30997342]
["bitfinex-derivatives","BTCF0:USTF0",1617870849191,0.10725655,57045.0,57044.0,0.30997342]
["bitfinex-derivatives","BTCF0:USTF0",1617870849391,0.10725655,57045.0,57044.0,0.30157342]
["bitfinex-derivatives","BTCF0:USTF0",1617870849592,0.10725655,57045.0,57042.0,0.43438218]
["bitfinex-derivatives","BTCF0:USTF0",1617870849993,2.10725655,57045.0,57042.0,0.43438218]
["bitfinex-derivatives","BTCF0:USTF0",1617870850194,1.10725655,57045.0,57042.0,0.43438218]
["bitfinex-derivatives","BTCF0:USTF0",1617870850394,1.10725655,57045.0,57044.0,0.30997484]
["bitfinex-derivatives","BTCF0:USTF0",1617870850996,2.10725655,57045.0,57044.0,0.30997484]
["bitfinex-derivatives","BTCF0:USTF0",1617870852297,2.10725655,57045.0,57044.0,0.68255116]
["bitfinex-derivatives","BTCF0:USTF0",1617870856302,2.16015655,57045.0,57044.0,0.64425116]
["bitfinex-derivatives","BTCF0:USTF0",1617870856529,2.10725655,57045.0,57044.0,0.64425116]
["bitfinex-derivatives","BTCF0:USTF0",1617870856904,2.11243871,57045.0,57044.0,0.27167484]
["bitfinex-derivatives","BTCF0:USTF0",1617870858104,1.11243871,57045.0,57044.0,0.27167484]
["bitfinex-derivatives","BTCF0:USTF0",1617870858307,2.10725655,57045.0,57043.0,0.31014535]
["bitfinex-derivatives","BTCF0:USTF0",1617870858706,1.10725655,57045.0,57043.0,0.31014535]
["bitfinex-derivatives","BTCF0:USTF0",1617870859107,1.0,57044.0,57043.0,0.31014535]
["bitfinex-derivatives","BTCF0:USTF0",1617870860208,2.0,57044.0,57043.0,0.31014535]
["bitfinex-derivatives","BTCF0:USTF0",1617870864613,1.0,57044.0,57041.0,0.37233367]
["bitfinex-derivatives","BTCF0:USTF0",1617870864815,2.0,57044.0,57041.0,0.37233367]
["bitfinex-derivatives","BTCF0:USTF0",1617870865014,1.0,57044.0,57041.0,0.37233367]
["bitfinex-derivatives","BTCF0:USTF0",1617870865316,1.0,57043.0,57041.0,0.37233367]
["bitfinex-derivatives","BTCF0:USTF0",1617870865718,1.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870866717,2.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870867217,1.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870867417,2.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870867819,1.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870868018,2.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870868418,1.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870868619,2.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870868919,1.0,57043.0,57042.0,0.31027844]
["bitfinex-derivatives","BTCF0:USTF0",1617870869118,1.0,57043.0,57042.0,0.27477844]
["bitfinex-derivatives","BTCF0:USTF0",1617870869323,2.0,57043.0,57042.0,0.27477844]
["bitfinex-derivatives","BTCF0:USTF0",1617870869722,1.0,57043.0,57042.0,0.27477844]
["bitfinex-derivatives","BTCF0:USTF0",1617870869924,2.0,57043.0,57042.0,0.27477844]
["bitfinex-derivatives","BTCF0:USTF0",1617870870219,1.0,57043.0,57042.0,0.27477844]
["bitfinex-derivatives","BTCF0:USTF0",1617870870621,2.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870871020,1.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870871220,2.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870871521,1.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870871922,2.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870872122,1.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870872624,2.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870872824,1.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870873223,2.0,57043.0,57042.0,0.26607844]
["bitfinex-derivatives","BTCF0:USTF0",1617870873425,1.0,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870873723,2.0,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870874124,1.0,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870874324,1.00516798,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870874523,2.00516798,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870875123,2.0,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870875624,2.00516812,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870876025,2.0,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870877926,2.0051688,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870878327,2.0,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870878728,2.00517188,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870880028,2.0,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870880629,2.00517803,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870881131,1.00517803,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870883129,2.00517803,57043.0,57042.0,0.23137844]
["bitfinex-derivatives","BTCF0:USTF0",1617870885833,2.01026531,57043.0,57042.0,0.60421133]
["bitfinex-derivatives","BTCF0:USTF0",1617870886236,2.0,57043.0,57042.0,0.60421133]
["bitfinex-derivatives","BTCF0:USTF0",1617870893341,2.0,57043.0,57042.0,0.54841133]
["bitfinex-derivatives","BTCF0:USTF0",1617870893541,2.0,57043.0,57042.0,0.49891133]
["bitfinex-derivatives","BTCF0:USTF0",1617870893741,2.0,57043.0,57042.0,0.54272288]
["bitfinex-derivatives","BTCF0:USTF0",1617870893943,2.0,57043.0,57042.0,0.51122288]
["bitfinex-derivatives","BTCF0:USTF0",1617870894543,2.0,57043.0,57042.0,0.44881133]
["bitfinex-derivatives","BTCF0:USTF0",1617870894742,1.0,57043.0,57042.0,0.44881133]
["bitfinex-derivatives","BTCF0:USTF0",1617870896647,1.36723207,57043.0,57042.0,0.90602061]
["bitfinex-derivatives","BTCF0:USTF0",1617870899249,2.36723207,57043.0,57042.0,0.90602061]
["bitfinex-derivatives","BTCF0:USTF0",1617870901853,2.81525971,57043.0,57042.0,0.90602061]
["bitfinex-derivatives","BTCF0:USTF0",1617870902251,1.81525971,57043.0,57042.0,0.90602061]
["bitfinex-derivatives","BTCF0:USTF0",1617870902451,2.81525971,57043.0,57042.0,0.90602061]
["bitfinex-derivatives","BTCF0:USTF0",1617870902651,2.81525971,57043.0,57042.0,0.44881133]
["bitfinex-derivatives","BTCF0:USTF0",1617870902852,1.81525971,57043.0,57042.0,0.44881133]
["bitfinex-derivatives","BTCF0:USTF0",1617870903355,2.81525971,57043.0,57042.0,0.44881133]
["bitfinex-derivatives","BTCF0:USTF0",1617870908457,2.86705971,57043.0,57042.0,0.44881133]
["bitfinex-derivatives","BTCF0:USTF0",1617870908658,2.81525971,57043.0,57042.0,0.44881133]
["bitfinex-derivatives","BTCF0:USTF0",1617870910559,2.81525971,57043.0,57042.0,0.42821133]
["bitfinex-derivatives","BTCF0:USTF0",1617870910760,2.81525971,57043.0,57042.0,0.4906299]
["bitfinex-derivatives","BTCF0:USTF0",1617870911159,2.81525971,57043.0,57042.0,0.42821133]
["bitfinex-derivatives","BTCF0:USTF0",1617870914761,2.81525971,57043.0,57042.0,0.42171133]
["bitfinex-derivatives","BTCF0:USTF0",1617870914964,2.81525971,57043.0,57042.0,0.48413597]
["bitfinex-derivatives","BTCF0:USTF0",1617870915363,2.81525971,57043.0,57042.0,0.42171133]
["bitfinex-derivatives","BTCF0:USTF0",1617870917264,2.81525971,57043.0,57042.0,0.04887844]
["bitfinex-derivatives","BTCF0:USTF0",1617870921172,3.32185481,57043.0,57038.0,0.3739484]
["bitfinex-derivatives","BTCF0:USTF0",1617870921573,0.10725655,57039.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870921773,0.24119655,57039.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870921973,1.06030361,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870922472,2.06030361,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870923474,2.43486783,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870923775,2.06030361,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870926880,2.21058361,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870931789,1.76476764,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870933189,2.21061098,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870938098,3.21061098,57038.0,57037.0,0.37394607]
["bitfinex-derivatives","BTCF0:USTF0",1617870938899,3.21061098,57038.0,57037.0,0.36754607]
["bitfinex-derivatives","BTCF0:USTF0",1617870939098,3.21061098,57038.0,57037.0,0.35514607]
["bitfinex-derivatives","BTCF0:USTF0",1617870939499,3.21061098,57038.0,57037.0,0.06242865]
["bitfinex-derivatives","BTCF0:USTF0",1617870940298,3.21061098,57038.0,57032.0,0.45689704]
["bitfinex-derivatives","BTCF0:USTF0",1617870940499,2.871,57033.0,57032.0,0.45689704]
["bitfinex-derivatives","BTCF0:USTF0",1617870941099,3.871,57033.0,57032.0,0.45689704]
["bitfinex-derivatives","BTCF0:USTF0",1617870941299,4.1207145,57033.0,57032.0,0.45689704]
["bitfinex-derivatives","BTCF0:USTF0",1617870941699,4.22797105,57033.0,57032.0,0.45689704]
["bitfinex-derivatives","BTCF0:USTF0",1617870941900,4.22797105,57033.0,57030.0,0.0624286]
["bitfinex-derivatives","BTCF0:USTF0",1617870941901,4.22797105,57033.0,57030.0,0.519338]
["bitfinex-derivatives","BTCF0:USTF0",1617870942300,0.24972092,57032.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870942599,1.24972092,57032.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870943000,2.97825655,57033.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870943001,0.24972339,57031.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870943301,1.24972339,57031.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870943501,1.0,57031.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870943700,0.24972313,57032.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870943901,2.97825655,57033.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870943902,1.24972321,57031.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870944200,0.24972321,57031.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870944402,0.24972311,57032.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870944600,1.0,57031.0,57030.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1617870944802,1.0,57031.0,57029.0,0.45691356]
["bitfinex-derivatives","BTCF0:USTF0",1617870945202,1.55330035,57031.0,57030.0,0.3739636]
["bitfinex-derivatives","BTCF0:USTF0",1617870945602,2.97825655,57033.0,57030.0,0.76844659]
["bitfinex-derivatives","BTCF0:USTF0",1617870946004,1.30360251,57031.0,57030.0,0.83087753]
["bitfinex-derivatives","BTCF0:USTF0",1617870946204,0.30360251,57031.0,57030.0,0.83087753]
["bitfinex-derivatives","BTCF0:USTF0",1617870946603,1.30360251,57031.0,57030.0,0.76844659]
["bitfinex-derivatives","BTCF0:USTF0",1617870946803,0.30360251,57031.0,57030.0,0.76844659]
["bitfinex-derivatives","BTCF0:USTF0",1617870947204,1.30360251,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870947503,0.30360251,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870947904,1.30360251,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870948103,0.30360251,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870948504,1.30360251,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870948706,1.553329,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870951111,5.197229,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870951512,6.197229,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870952213,6.64225641,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870955217,5.64225641,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870955417,6.64225641,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870957520,5.64225641,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870959523,6.64225641,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870960624,6.08892741,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870960826,6.39208183,57031.0,57030.0,0.31153266]
["bitfinex-derivatives","BTCF0:USTF0",1617870964325,6.75579054,57031.0,57029.0,0.31166411]
["bitfinex-derivatives","BTCF0:USTF0",1617870964726,0.0518,57030.0,57029.0,0.31166411]
["bitfinex-derivatives","BTCF0:USTF0",1617870964926,2.53779699,57030.0,57029.0,0.31166411]
["bitfinex-derivatives","BTCF0:USTF0",1617870965127,3.48599699,57030.0,57029.0,0.31166411]
["bitfinex-derivatives","BTCF0:USTF0",1617870965327,3.48599699,57030.0,57026.0,0.31126515]
["bitfinex-derivatives","BTCF0:USTF0",1617870965727,2.48599699,57030.0,57027.0,0.31126784]
["bitfinex-derivatives","BTCF0:USTF0",1617870966027,1.0,57029.0,57027.0,0.31126784]
["bitfinex-derivatives","BTCF0:USTF0",1617870966228,1.1095635,57028.0,57027.0,0.31126784]
["bitfinex-derivatives","BTCF0:USTF0",1617870966927,2.1095635,57028.0,57027.0,0.31126784]
["bitfinex-derivatives","BTCF0:USTF0",1617870967131,3.1095635,57028.0,57027.0,0.31126784]
["bitfinex-derivatives","BTCF0:USTF0",1617870967329,2.91552502,57028.0,57027.0,0.31126784]
["bitfinex-derivatives","BTCF0:USTF0",1617870968231,2.91552502,57028.0,57018.0,3.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617870968232,3.35921052,57028.0,57026.0,0.31134986]
["bitfinex-derivatives","BTCF0:USTF0",1617870968629,2.35921052,57028.0,57026.0,0.31134986]
["bitfinex-derivatives","BTCF0:USTF0",1617870968829,1.35901576,57027.0,57026.0,0.31134986]
["bitfinex-derivatives","BTCF0:USTF0",1617870969029,2.35901576,57027.0,57026.0,0.31134986]
["bitfinex-derivatives","BTCF0:USTF0",1617870969629,2.73368182,57027.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870969830,3.73368182,57027.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870970029,3.04794655,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870970230,4.40637878,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870970430,6.40637878,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870970630,5.96293692,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870971331,4.96293692,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870972342,6.40635126,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870972535,5.40635126,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870973636,4.96293692,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870974936,5.40633638,57026.0,57025.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1617870975436,5.40633638,57026.0,57024.0,0.31115879]
["bitfinex-derivatives","BTCF0:USTF0",1617870975437,4.96293692,57026.0,57024.0,0.31115879]
["bitfinex-derivatives","BTCF0:USTF0",1617870975936,0.91449167,57025.0,57024.0,0.31115879]
["bitfinex-derivatives","BTCF0:USTF0",1617870976136,1.91449167,57025.0,57024.0,0.31115879]
["bitfinex-derivatives","BTCF0:USTF0",1617870977937,1.91449167,57025.0,57024.0,3.64515879]
["bitfinex-derivatives","BTCF0:USTF0",1617870979537,1.30215227,57025.0,57024.0,4.01854518]
["bitfinex-derivatives","BTCF0:USTF0",1617870979739,0.30215227,57025.0,57024.0,0.68454518]
["bitfinex-derivatives","BTCF0:USTF0",1617870979939,0.30215227,57025.0,57024.0,1.68454518]
["bitfinex-derivatives","BTCF0:USTF0",1617870980339,0.30215227,57025.0,57024.0,0.68454518]
["bitfinex-derivatives","BTCF0:USTF0",1617870980540,1.0,57028.0,57024.0,2.14085391]
["bitfinex-derivatives","BTCF0:USTF0",1617870980740,0.00211924,57029.0,57024.0,2.25664391]
["bitfinex-derivatives","BTCF0:USTF0",1617870980941,0.0021201,57032.0,57028.0,1.14072367]
["bitfinex-derivatives","BTCF0:USTF0",1617870981341,1.00514882,57033.0,57031.0,1.14071332]
["bitfinex-derivatives","BTCF0:USTF0",1617870981342,1.00212066,57033.0,57031.0,1.14071332]
["bitfinex-derivatives","BTCF0:USTF0",1617870981742,1.00212066,57033.0,57031.0,2.14071332]
["bitfinex-derivatives","BTCF0:USTF0",1617870981944,1.00212066,57033.0,57031.0,1.14071332]
["bitfinex-derivatives","BTCF0:USTF0",1617870982142,1.00212066,57033.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870982346,1.00212066,57033.0,57032.0,2.31025388]
["bitfinex-derivatives","BTCF0:USTF0",1617870982347,1.0,57033.0,57032.0,2.31025388]
["bitfinex-derivatives","BTCF0:USTF0",1617870982544,1.0,57033.0,57032.0,1.31025388]
["bitfinex-derivatives","BTCF0:USTF0",1617870982745,0.00212206,57037.0,57032.0,1.82870152]
["bitfinex-derivatives","BTCF0:USTF0",1617870982945,0.00212206,57037.0,57032.0,2.82870152]
["bitfinex-derivatives","BTCF0:USTF0",1617870983144,0.00212206,57037.0,57032.0,2.31025388]
["bitfinex-derivatives","BTCF0:USTF0",1617870983145,1.0,57033.0,57032.0,2.31025388]
["bitfinex-derivatives","BTCF0:USTF0",1617870983345,1.0,57033.0,57032.0,5.05705388]
["bitfinex-derivatives","BTCF0:USTF0",1617870983545,0.00212206,57037.0,57032.0,6.15068994]
["bitfinex-derivatives","BTCF0:USTF0",1617870983746,1.0,57033.0,57032.0,2.40388994]
["bitfinex-derivatives","BTCF0:USTF0",1617870983944,1.0,57033.0,57032.0,3.08775655]
["bitfinex-derivatives","BTCF0:USTF0",1617870984145,0.00212206,57037.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870984347,0.00212206,57037.0,57032.0,4.08775655]
["bitfinex-derivatives","BTCF0:USTF0",1617870984548,0.10725655,57038.0,57036.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1617870985149,0.10725655,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617870985358,0.10725655,57038.0,57036.0,1.33049132]
["bitfinex-derivatives","BTCF0:USTF0",1617870985549,0.10725655,57038.0,57037.0,1.20289934]
["bitfinex-derivatives","BTCF0:USTF0",1617870986549,0.10725655,57038.0,57037.0,2.20289934]
["bitfinex-derivatives","BTCF0:USTF0",1617870987049,0.10725655,57038.0,57037.0,1.20289934]
["bitfinex-derivatives","BTCF0:USTF0",1617870988049,0.10725655,57038.0,57037.0,2.20289934]
["bitfinex-derivatives","BTCF0:USTF0",1617870989453,0.10725655,57038.0,57037.0,1.20289934]
["bitfinex-derivatives","BTCF0:USTF0",1617870990256,0.10725655,57038.0,57037.0,2.20289934]
["bitfinex-derivatives","BTCF0:USTF0",1617870991055,0.00211843,57046.0,57037.0,2.20289934]
["bitfinex-derivatives","BTCF0:USTF0",1617870991257,0.00514475,57047.0,57044.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617870991258,0.00211868,57047.0,57044.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617870991657,0.00211868,57047.0,57046.0,0.31045502]
["bitfinex-derivatives","BTCF0:USTF0",1617870992056,0.00211882,57048.0,57046.0,0.31045502]
["bitfinex-derivatives","BTCF0:USTF0",1617870992256,1.10725655,57047.0,57046.0,0.41771157]
["bitfinex-derivatives","BTCF0:USTF0",1617870992457,1.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870993057,1.10725655,57047.0,57046.0,0.85265824]
["bitfinex-derivatives","BTCF0:USTF0",1617870993556,1.10725655,57047.0,57046.0,0.79024162]
["bitfinex-derivatives","BTCF0:USTF0",1617870994158,1.10725655,57047.0,57046.0,0.85265835]
["bitfinex-derivatives","BTCF0:USTF0",1617870994959,1.10725655,57047.0,57046.0,1.85265835]
["bitfinex-derivatives","BTCF0:USTF0",1617870996367,1.10725655,57047.0,57046.0,0.85265835]
["bitfinex-derivatives","BTCF0:USTF0",1617870996561,1.10725655,57047.0,57046.0,4.58465835]
["bitfinex-derivatives","BTCF0:USTF0",1617870996965,0.10725655,57047.0,57046.0,4.58465835]
["bitfinex-derivatives","BTCF0:USTF0",1617870997362,0.10725655,57047.0,57046.0,5.58465835]
["bitfinex-derivatives","BTCF0:USTF0",1617870997967,1.10725655,57047.0,57046.0,5.58465835]
["bitfinex-derivatives","BTCF0:USTF0",1617870998168,0.10725655,57047.0,57046.0,1.85265835]
["bitfinex-derivatives","BTCF0:USTF0",1617870998465,1.10725655,57047.0,57046.0,1.85265835]
["bitfinex-derivatives","BTCF0:USTF0",1617870998666,1.10725655,57047.0,57046.0,1.48012104]
["bitfinex-derivatives","BTCF0:USTF0",1617870998865,0.10725655,57047.0,57046.0,1.48012104]
["bitfinex-derivatives","BTCF0:USTF0",1617870999066,0.10725655,57047.0,57046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617870999266,1.10725655,57047.0,57046.0,1.41732025]
["bitfinex-derivatives","BTCF0:USTF0",1617870999476,0.10725655,57047.0,57046.0,1.41732025]
["bitfinex-derivatives","BTCF0:USTF0",1617870999867,1.10725655,57047.0,57046.0,0.41732025]
["bitfinex-derivatives","BTCF0:USTF0",1617871000273,0.10725655,57047.0,57046.0,0.41732025]
["bitfinex-derivatives","BTCF0:USTF0",1617871000469,1.10725655,57047.0,57046.0,0.41732025]
["bitfinex-derivatives","BTCF0:USTF0",1617871000868,0.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871001067,1.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871001471,0.10725655,57047.0,57046.0,0.41708861]
["bitfinex-derivatives","BTCF0:USTF0",1617871001668,1.10725655,57047.0,57046.0,0.41708861]
["bitfinex-derivatives","BTCF0:USTF0",1617871002068,0.10725655,57047.0,57046.0,0.41708861]
["bitfinex-derivatives","BTCF0:USTF0",1617871002268,1.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871002668,0.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871003070,1.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871003268,0.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871003468,1.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871003770,0.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871004170,1.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871004571,0.10725655,57047.0,57046.0,3.39488861]
["bitfinex-derivatives","BTCF0:USTF0",1617871004772,1.15955655,57047.0,57046.0,0.41708861]
["bitfinex-derivatives","BTCF0:USTF0",1617871004971,1.10725655,57047.0,57046.0,0.41708861]
["bitfinex-derivatives","BTCF0:USTF0",1617871005173,0.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871005371,1.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871005575,1.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871005771,0.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871006172,1.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871006372,0.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871006773,1.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871007173,0.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871007373,1.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871007774,0.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871007975,1.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871008375,0.10725655,57047.0,57046.0,2.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617871008575,0.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871008776,1.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871008975,0.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871009374,1.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871009575,0.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871009977,1.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871010277,0.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871010678,1.10725655,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871010877,0.10725655,57047.0,57042.0,0.30969508]
["bitfinex-derivatives","BTCF0:USTF0",1617871011077,2.894,57043.0,57042.0,0.30969508]
["bitfinex-derivatives","BTCF0:USTF0",1617871011477,2.894,57043.0,57040.0,0.30970298]
["bitfinex-derivatives","BTCF0:USTF0",1617871012277,0.10725655,57041.0,57040.0,0.30970298]
["bitfinex-derivatives","BTCF0:USTF0",1617871012478,0.10725655,57041.0,57039.0,0.30970977]
["bitfinex-derivatives","BTCF0:USTF0",1617871014379,0.10725655,57041.0,57037.0,0.30971463]
["bitfinex-derivatives","BTCF0:USTF0",1617871014780,0.10725655,57041.0,57038.0,0.30971645]
["bitfinex-derivatives","BTCF0:USTF0",1617871016083,0.10725655,57041.0,57037.0,0.30971837]
["bitfinex-derivatives","BTCF0:USTF0",1617871020086,0.10725655,57041.0,57038.0,0.30996245]
["bitfinex-derivatives","BTCF0:USTF0",1617871022990,0.10725655,57041.0,57037.0,0.30999236]
["bitfinex-derivatives","BTCF0:USTF0",1617871023392,0.11236692,57041.0,57034.0,3.7632]
["bitfinex-derivatives","BTCF0:USTF0",1617871024011,0.00511016,57040.0,57034.0,3.7632]
["bitfinex-derivatives","BTCF0:USTF0",1617871024402,3.5957,57042.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871025292,3.5957,57042.0,57039.0,0.31014713]
["bitfinex-derivatives","BTCF0:USTF0",1617871025892,3.5957,57042.0,57040.0,0.31014529]
["bitfinex-derivatives","BTCF0:USTF0",1617871026294,3.5957,57042.0,57041.0,0.31013682]
["bitfinex-derivatives","BTCF0:USTF0",1617871026494,3.70295655,57042.0,57041.0,0.31013682]
["bitfinex-derivatives","BTCF0:USTF0",1617871027394,3.70295655,57042.0,57040.0,0.31013959]
["bitfinex-derivatives","BTCF0:USTF0",1617871028696,3.70295655,57042.0,57039.0,0.31014458]
["bitfinex-derivatives","BTCF0:USTF0",1617871031003,3.70295655,57042.0,57040.0,0.31035729]
["bitfinex-derivatives","BTCF0:USTF0",1617871032004,3.70808401,57042.0,57040.0,0.31035729]
["bitfinex-derivatives","BTCF0:USTF0",1617871032601,3.70295655,57042.0,57040.0,0.31035729]
["bitfinex-derivatives","BTCF0:USTF0",1617871033001,3.70808123,57042.0,57040.0,0.31035729]
["bitfinex-derivatives","BTCF0:USTF0",1617871033804,3.70808123,57042.0,57039.0,0.31036063]
["bitfinex-derivatives","BTCF0:USTF0",1617871035507,0.66540268,57040.0,57038.0,0.45673005]
["bitfinex-derivatives","BTCF0:USTF0",1617871035910,3.70295655,57042.0,57039.0,0.68510017]
["bitfinex-derivatives","BTCF0:USTF0",1617871036508,3.70295655,57042.0,57041.0,0.43540191]
["bitfinex-derivatives","BTCF0:USTF0",1617871037007,4.06575285,57042.0,57041.0,0.43540191]
["bitfinex-derivatives","BTCF0:USTF0",1617871037907,4.06575285,57042.0,57041.0,0.06171057]
["bitfinex-derivatives","BTCF0:USTF0",1617871038209,4.06575285,57042.0,57041.0,0.43540314]
["bitfinex-derivatives","BTCF0:USTF0",1617871049426,4.06575285,57042.0,57041.0,0.06171057]
["bitfinex-derivatives","BTCF0:USTF0",1617871050524,4.06575285,57042.0,57037.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617871050725,4.06575285,57042.0,57038.0,0.37348503]
["bitfinex-derivatives","BTCF0:USTF0",1617871050925,3.70295655,57042.0,57038.0,0.37348503]
["bitfinex-derivatives","BTCF0:USTF0",1617871051326,0.36213484,57039.0,57037.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617871051527,0.36213484,57039.0,57034.0,0.56373826]
["bitfinex-derivatives","BTCF0:USTF0",1617871051730,3.4446,57038.0,57034.0,0.56373826]
["bitfinex-derivatives","BTCF0:USTF0",1617871052129,0.01015422,57035.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871052528,0.01015422,57035.0,57034.0,0.93706673]
["bitfinex-derivatives","BTCF0:USTF0",1617871052728,0.11741077,57035.0,57034.0,0.93706673]
["bitfinex-derivatives","BTCF0:USTF0",1617871053629,0.11238389,57035.0,57034.0,0.93706673]
["bitfinex-derivatives","BTCF0:USTF0",1617871054031,0.11740916,57035.0,57034.0,0.48067113]
["bitfinex-derivatives","BTCF0:USTF0",1617871054429,0.11740916,57035.0,57034.0,0.93706582]
["bitfinex-derivatives","BTCF0:USTF0",1617871055031,0.11740916,57035.0,57034.0,0.48067113]
["bitfinex-derivatives","BTCF0:USTF0",1617871055931,0.11740916,57035.0,57034.0,0.93706145]
["bitfinex-derivatives","BTCF0:USTF0",1617871057635,0.10725655,57035.0,57034.0,0.93706145]
["bitfinex-derivatives","BTCF0:USTF0",1617871059339,0.11741923,57035.0,57034.0,0.93706145]
["bitfinex-derivatives","BTCF0:USTF0",1617871063037,0.10725655,57035.0,57034.0,0.93706145]
["bitfinex-derivatives","BTCF0:USTF0",1617871066242,0.10725655,57035.0,57034.0,0.56364687]
["bitfinex-derivatives","BTCF0:USTF0",1617871066443,0.10725655,57035.0,57034.0,0.93740553]
["bitfinex-derivatives","BTCF0:USTF0",1617871066742,0.10725655,57035.0,57034.0,0.56364687]
["bitfinex-derivatives","BTCF0:USTF0",1617871066942,0.40914173,57035.0,57034.0,1.24887141]
["bitfinex-derivatives","BTCF0:USTF0",1617871067142,0.40914173,57035.0,57034.0,0.87511257]
["bitfinex-derivatives","BTCF0:USTF0",1617871067343,0.40914173,57035.0,57034.0,1.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1617871068143,0.1174131,57035.0,57034.0,1.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1617871069044,0.10725655,57035.0,57034.0,1.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1617871069253,0.40932223,57035.0,57034.0,1.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1617871071550,0.40932223,57035.0,57034.0,4.23747059]
["bitfinex-derivatives","BTCF0:USTF0",1617871072050,0.40932223,57035.0,57034.0,4.85068009]
["bitfinex-derivatives","BTCF0:USTF0",1617871072649,0.40932223,57035.0,57034.0,4.33110482]
["bitfinex-derivatives","BTCF0:USTF0",1617871073451,0.40932223,57035.0,57034.0,1.34250482]
["bitfinex-derivatives","BTCF0:USTF0",1617871073651,3.96722223,57035.0,57034.0,1.34250482]
["bitfinex-derivatives","BTCF0:USTF0",1617871073852,3.96722223,57035.0,57034.0,1.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1617871073853,4.06603223,57035.0,57034.0,1.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1617871074253,4.42842071,57035.0,57034.0,1.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1617871075454,4.42842071,57035.0,57034.0,0.79248027]
["bitfinex-derivatives","BTCF0:USTF0",1617871075953,4.42842071,57035.0,57034.0,0.68522372]
["bitfinex-derivatives","BTCF0:USTF0",1617871077355,4.87080695,57035.0,57034.0,0.68522372]
["bitfinex-derivatives","BTCF0:USTF0",1617871082662,4.87080695,57035.0,57034.0,0.3114657]
["bitfinex-derivatives","BTCF0:USTF0",1617871083159,4.87080695,57035.0,57034.0,0.68566488]
["bitfinex-derivatives","BTCF0:USTF0",1617871083759,4.87080695,57035.0,57034.0,0.3114657]
["bitfinex-derivatives","BTCF0:USTF0",1617871083959,5.87080695,57035.0,57034.0,0.3114657]
["bitfinex-derivatives","BTCF0:USTF0",1617871086062,2.31290695,57035.0,57034.0,0.3114657]
["bitfinex-derivatives","BTCF0:USTF0",1617871086262,2.31290695,57035.0,57034.0,3.4300657]
["bitfinex-derivatives","BTCF0:USTF0",1617871087062,2.21409695,57035.0,57034.0,3.4300657]
["bitfinex-derivatives","BTCF0:USTF0",1617871087662,2.21409695,57035.0,57034.0,0.3114657]
["bitfinex-derivatives","BTCF0:USTF0",1617871089366,2.36090695,57035.0,57034.0,0.3114657]
["bitfinex-derivatives","BTCF0:USTF0",1617871090575,2.36090695,57035.0,57032.0,0.3114921]
["bitfinex-derivatives","BTCF0:USTF0",1617871090969,1.104518,57033.0,57032.0,0.3114921]
["bitfinex-derivatives","BTCF0:USTF0",1617871091970,2.35426076,57033.0,57032.0,0.3114921]
["bitfinex-derivatives","BTCF0:USTF0",1617871094171,5.11536076,57033.0,57032.0,0.3114921]
["bitfinex-derivatives","BTCF0:USTF0",1617871094372,2.35426076,57033.0,57032.0,0.3114921]
["bitfinex-derivatives","BTCF0:USTF0",1617871094573,2.72888308,57033.0,57032.0,0.3114921]
["bitfinex-derivatives","BTCF0:USTF0",1617871094973,2.35426076,57033.0,57031.0,0.31157468]
["bitfinex-derivatives","BTCF0:USTF0",1617871095875,1.35392272,57032.0,57031.0,0.31157468]
["bitfinex-derivatives","BTCF0:USTF0",1617871099479,1.35392272,57032.0,57028.0,0.31123195]
["bitfinex-derivatives","BTCF0:USTF0",1617871099879,0.66162041,57029.0,57028.0,0.31123195]
["bitfinex-derivatives","BTCF0:USTF0",1617871101081,0.76887696,57029.0,57028.0,0.31123195]
["bitfinex-derivatives","BTCF0:USTF0",1617871101684,1.01864058,57029.0,57028.0,0.31123195]
["bitfinex-derivatives","BTCF0:USTF0",1617871101885,0.76887696,57029.0,57027.0,0.31120129]
["bitfinex-derivatives","BTCF0:USTF0",1617871102487,0.91120378,57028.0,57027.0,0.31120129]
["bitfinex-derivatives","BTCF0:USTF0",1617871105891,0.91120378,57028.0,57026.0,0.31120289]
["bitfinex-derivatives","BTCF0:USTF0",1617871106292,0.66129348,57027.0,57026.0,0.31120289]
["bitfinex-derivatives","BTCF0:USTF0",1617871108093,0.71379348,57027.0,57026.0,0.31120289]
["bitfinex-derivatives","BTCF0:USTF0",1617871108293,0.66129348,57027.0,57026.0,0.31120289]
["bitfinex-derivatives","BTCF0:USTF0",1617871108695,0.91106126,57027.0,57025.0,0.31120724]
["bitfinex-derivatives","BTCF0:USTF0",1617871109096,0.66117743,57026.0,57025.0,0.31120724]
["bitfinex-derivatives","BTCF0:USTF0",1617871109496,0.66117743,57026.0,57024.0,0.31121232]
["bitfinex-derivatives","BTCF0:USTF0",1617871109497,0.91094928,57026.0,57024.0,0.31121232]
["bitfinex-derivatives","BTCF0:USTF0",1617871109898,0.66117743,57026.0,57023.0,0.31121273]
["bitfinex-derivatives","BTCF0:USTF0",1617871110297,0.66117743,57026.0,57003.0,0.14570044]
["bitfinex-derivatives","BTCF0:USTF0",1617871110298,1.6605612,57024.0,57022.0,0.31121928]
["bitfinex-derivatives","BTCF0:USTF0",1617871110698,1.6605612,57024.0,57022.0,0.30701928]
["bitfinex-derivatives","BTCF0:USTF0",1617871110898,0.910349,57024.0,57018.0,0.31088593]
["bitfinex-derivatives","BTCF0:USTF0",1617871111100,0.10725655,57019.0,57018.0,0.31088593]
["bitfinex-derivatives","BTCF0:USTF0",1617871111299,0.23667655,57019.0,57014.0,0.37307035]
["bitfinex-derivatives","BTCF0:USTF0",1617871111699,0.00509375,57015.0,57014.0,0.37307035]
["bitfinex-derivatives","BTCF0:USTF0",1617871112100,0.01008229,57015.0,57011.0,0.37302306]
["bitfinex-derivatives","BTCF0:USTF0",1617871112700,0.00509089,57013.0,57011.0,0.37302306]
["bitfinex-derivatives","BTCF0:USTF0",1617871113101,0.10725655,57012.0,57010.0,0.3730291]
["bitfinex-derivatives","BTCF0:USTF0",1617871114903,0.10725655,57012.0,57011.0,0.37303404]
["bitfinex-derivatives","BTCF0:USTF0",1617871115209,0.10725655,57012.0,57006.0,0.45592445]
["bitfinex-derivatives","BTCF0:USTF0",1617871115210,0.11234669,57012.0,57010.0,0.37303554]
["bitfinex-derivatives","BTCF0:USTF0",1617871117432,1.0,57011.0,57009.0,0.37304434]
["bitfinex-derivatives","BTCF0:USTF0",1617871118025,0.00508816,57010.0,57008.0,0.37306158]
["bitfinex-derivatives","BTCF0:USTF0",1617871118206,1.00508816,57010.0,57008.0,0.37306158]
["bitfinex-derivatives","BTCF0:USTF0",1617871118408,2.0,57010.0,57005.0,0.37307425]
["bitfinex-derivatives","BTCF0:USTF0",1617871118634,1.0,57010.0,57005.0,0.37307425]
["bitfinex-derivatives","BTCF0:USTF0",1617871118820,1.0,57010.0,57004.0,0.37307819]
["bitfinex-derivatives","BTCF0:USTF0",1617871118821,0.15799457,57006.0,57004.0,0.37307819]
["bitfinex-derivatives","BTCF0:USTF0",1617871119210,0.10725655,57005.0,57003.0,0.37308381]
["bitfinex-derivatives","BTCF0:USTF0",1617871119608,0.10725655,57005.0,57004.0,0.0624631]
["bitfinex-derivatives","BTCF0:USTF0",1617871120211,0.11234037,57005.0,57003.0,0.37308381]
["bitfinex-derivatives","BTCF0:USTF0",1617871120724,0.11234037,57005.0,57004.0,0.06246327]
["bitfinex-derivatives","BTCF0:USTF0",1617871120917,1.11234037,57005.0,57004.0,0.06246327]
["bitfinex-derivatives","BTCF0:USTF0",1617871121111,1.11234037,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871121112,1.11732142,57005.0,57001.0,0.4355641]
["bitfinex-derivatives","BTCF0:USTF0",1617871121307,2.9674,57002.0,57001.0,0.4355641]
["bitfinex-derivatives","BTCF0:USTF0",1617871121509,2.9674,57002.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871122810,2.10725655,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871123008,1.10725655,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871123709,1.1123227,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871124114,1.10725655,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871124514,1.0,57004.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871125111,1.10725655,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871125518,1.1123223,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871125712,2.1123223,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871125912,1.1123223,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871126312,1.0,57003.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871126714,1.0,57001.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871127112,0.1123223,57005.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871127315,1.0,57000.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871127712,1.0,57002.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871127914,1.0,57004.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871128143,1.0,57000.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871128557,1.21001897,57000.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871128938,2.21001897,57000.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871129117,2.2,57000.0,56999.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617871129538,2.2,57000.0,56999.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617871129732,2.0,57000.0,56999.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617871129948,2.55688606,57000.0,56999.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617871130335,1.55688606,57000.0,56999.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617871130536,2.55688606,57000.0,56999.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617871130915,2.99275591,57000.0,56999.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617871132117,2.99275591,57000.0,56999.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1617871132317,2.36765663,57000.0,56999.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1617871132518,2.36765663,57000.0,56999.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617871132519,3.36765663,57000.0,56999.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617871132717,3.36765663,57000.0,56999.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1617871132918,3.36765663,57000.0,56999.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1617871133317,3.36765663,57000.0,56999.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617871133518,2.55688606,57000.0,56999.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1617871133718,2.55688606,57000.0,56999.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617871134118,7.78038606,57000.0,56999.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1617871134318,2.55688606,57000.0,56999.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1617871134521,2.55688606,57000.0,56999.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617871134720,2.55688606,57000.0,56968.0,0.37117759]
["bitfinex-derivatives","BTCF0:USTF0",1617871135121,1.55688606,57000.0,56967.0,0.37118275]
["bitfinex-derivatives","BTCF0:USTF0",1617871135321,0.10725655,56968.0,56967.0,0.37118275]
["bitfinex-derivatives","BTCF0:USTF0",1617871135521,0.10725655,56968.0,56966.0,0.37118688]
["bitfinex-derivatives","BTCF0:USTF0",1617871135522,0.22115655,56968.0,56966.0,0.37118688]
["bitfinex-derivatives","BTCF0:USTF0",1617871135921,0.22115655,56968.0,56965.0,0.37120012]
["bitfinex-derivatives","BTCF0:USTF0",1617871136321,0.22115655,56968.0,56964.0,0.37120095]
["bitfinex-derivatives","BTCF0:USTF0",1617871136923,0.22115655,56968.0,56963.0,0.37121477]
["bitfinex-derivatives","BTCF0:USTF0",1617871137531,0.22115655,56968.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871137532,0.22115655,56968.0,56961.0,0.37122004]
["bitfinex-derivatives","BTCF0:USTF0",1617871138527,1.0,56966.0,56962.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617871138727,1.0,56964.0,56962.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617871138928,2.8947,56963.0,56958.0,0.37123694]
["bitfinex-derivatives","BTCF0:USTF0",1617871139328,0.10725655,56959.0,56958.0,0.37123694]
["bitfinex-derivatives","BTCF0:USTF0",1617871139528,0.10725655,56959.0,56955.0,0.37124995]
["bitfinex-derivatives","BTCF0:USTF0",1617871139929,0.10725655,56959.0,56952.0,0.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1617871140328,0.10725655,56959.0,56951.0,0.37125162]
["bitfinex-derivatives","BTCF0:USTF0",1617871140728,0.0532,56958.0,56952.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617871140929,0.0532,56958.0,56954.0,0.30937614]
["bitfinex-derivatives","BTCF0:USTF0",1617871141129,0.0532,56958.0,56957.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1617871141331,0.0532,56958.0,56957.0,2.94995655]
["bitfinex-derivatives","BTCF0:USTF0",1617871141732,0.0532,56958.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871142432,3.36935655,56959.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871142831,3.36935655,56959.0,56957.0,0.41663057]
["bitfinex-derivatives","BTCF0:USTF0",1617871143234,3.36935655,56959.0,56958.0,0.30936528]
["bitfinex-derivatives","BTCF0:USTF0",1617871143433,0.0528,56959.0,56958.0,0.30936528]
["bitfinex-derivatives","BTCF0:USTF0",1617871143634,1.0,56972.0,56958.0,4.10256528]
["bitfinex-derivatives","BTCF0:USTF0",1617871143835,0.00502412,56980.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871144035,0.00502412,56980.0,56964.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617871144235,1.0,56978.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871144434,1.0,56978.0,56961.0,0.30935214]
["bitfinex-derivatives","BTCF0:USTF0",1617871144634,0.4976,56981.0,56977.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617871144837,1.0,56978.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871145037,2.8637,56968.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871145236,0.052,56967.0,56965.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617871145439,0.052,56967.0,56960.0,1.30858549]
["bitfinex-derivatives","BTCF0:USTF0",1617871145839,0.052,56967.0,56960.0,0.30858549]
["bitfinex-derivatives","BTCF0:USTF0",1617871146039,0.052,56967.0,56959.0,0.30859372]
["bitfinex-derivatives","BTCF0:USTF0",1617871146339,2.8637,56968.0,56959.0,0.30859372]
["bitfinex-derivatives","BTCF0:USTF0",1617871146540,2.8637,56968.0,56957.0,0.30859251]
["bitfinex-derivatives","BTCF0:USTF0",1617871147342,2.8637,56968.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871147942,0.0527,56967.0,56961.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617871148142,2.8637,56968.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871149445,2.8637,56968.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871149643,2.8637,56968.0,56966.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617871149846,1.0,56978.0,56966.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617871150243,1.0,56978.0,56966.0,2.74125655]
["bitfinex-derivatives","BTCF0:USTF0",1617871151244,1.0,56978.0,56966.0,2.68825655]
["bitfinex-derivatives","BTCF0:USTF0",1617871151445,0.10725655,56967.0,56966.0,2.68825655]
["bitfinex-derivatives","BTCF0:USTF0",1617871151844,0.15925655,56967.0,56966.0,2.68825655]
["bitfinex-derivatives","BTCF0:USTF0",1617871152245,0.15925655,56967.0,56966.0,2.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1617871152946,0.10725655,56967.0,56966.0,2.68825655]
["bitfinex-derivatives","BTCF0:USTF0",1617871153948,0.16045655,56967.0,56966.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617871154149,3.00835655,56967.0,56966.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617871154749,3.00835655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871155750,3.00835655,56967.0,56966.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617871156150,0.10725655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871156349,0.15975655,56967.0,56966.0,3.63935655]
["bitfinex-derivatives","BTCF0:USTF0",1617871156551,0.10725655,56967.0,56966.0,3.63935655]
["bitfinex-derivatives","BTCF0:USTF0",1617871157049,0.10725655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871157651,0.16025655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871157850,0.10725655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871158250,0.10725655,56967.0,56966.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617871158650,0.10725655,56967.0,56966.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871158851,0.15995655,56967.0,56966.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871159476,3.50445655,56967.0,56966.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871159684,4.50445655,56967.0,56966.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871161061,4.50445655,56967.0,56948.0,0.30888164]
["bitfinex-derivatives","BTCF0:USTF0",1617871161261,5.50445655,56967.0,56947.0,0.30887858]
["bitfinex-derivatives","BTCF0:USTF0",1617871161456,0.26020655,56948.0,56947.0,0.30887858]
["bitfinex-derivatives","BTCF0:USTF0",1617871161680,0.26020655,56948.0,56946.0,0.3088877]
["bitfinex-derivatives","BTCF0:USTF0",1617871161882,3.10260655,56948.0,56946.0,0.3088877]
["bitfinex-derivatives","BTCF0:USTF0",1617871162254,3.10260655,56948.0,56946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617871162518,0.26020655,56948.0,56946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617871162653,0.31310655,56948.0,56946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617871162917,2.55,56947.0,56946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617871163104,2.55,56947.0,56937.0,0.45304135]
["bitfinex-derivatives","BTCF0:USTF0",1617871163105,4.55,56947.0,56936.0,0.30892102]
["bitfinex-derivatives","BTCF0:USTF0",1617871163484,4.55,56947.0,56935.0,0.30893723]
["bitfinex-derivatives","BTCF0:USTF0",1617871163485,0.10725655,56937.0,56935.0,0.30893723]
["bitfinex-derivatives","BTCF0:USTF0",1617871163673,1.10725655,56937.0,56935.0,0.30893723]
["bitfinex-derivatives","BTCF0:USTF0",1617871163890,1.0,56936.0,56935.0,0.30893723]
["bitfinex-derivatives","BTCF0:USTF0",1617871164092,1.10294,56936.0,56933.0,0.30893932]
["bitfinex-derivatives","BTCF0:USTF0",1617871164469,1.10294,56936.0,56928.0,0.30895375]
["bitfinex-derivatives","BTCF0:USTF0",1617871164470,4.4219,56934.0,56928.0,0.30895375]
["bitfinex-derivatives","BTCF0:USTF0",1617871164855,4.4219,56934.0,56926.0,0.34397253]
["bitfinex-derivatives","BTCF0:USTF0",1617871165255,1.0,56929.0,56926.0,0.34397253]
["bitfinex-derivatives","BTCF0:USTF0",1617871165455,1.10725655,56927.0,56926.0,0.34397253]
["bitfinex-derivatives","BTCF0:USTF0",1617871165658,1.10725655,56927.0,56926.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617871165856,1.10725655,56927.0,56926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1617871166056,1.10725655,56927.0,56925.0,0.30902753]
["bitfinex-derivatives","BTCF0:USTF0",1617871166256,1.10725655,56927.0,56921.0,0.30904258]
["bitfinex-derivatives","BTCF0:USTF0",1617871166656,1.0,56922.0,56919.0,0.3090453]
["bitfinex-derivatives","BTCF0:USTF0",1617871166855,1.10611,56922.0,56919.0,0.3090453]
["bitfinex-derivatives","BTCF0:USTF0",1617871167057,1.10611,56922.0,56911.0,0.45326644]
["bitfinex-derivatives","BTCF0:USTF0",1617871167058,0.10611,56922.0,56918.0,0.30903958]
["bitfinex-derivatives","BTCF0:USTF0",1617871167456,0.10725655,56919.0,56918.0,0.30903958]
["bitfinex-derivatives","BTCF0:USTF0",1617871167656,2.74645655,56919.0,56918.0,0.30903958]
["bitfinex-derivatives","BTCF0:USTF0",1617871168559,2.74645655,56919.0,56918.0,0.36183958]
["bitfinex-derivatives","BTCF0:USTF0",1617871168962,2.79885655,56919.0,56918.0,0.36183958]
["bitfinex-derivatives","BTCF0:USTF0",1617871169366,2.74645655,56919.0,56918.0,0.36183958]
["bitfinex-derivatives","BTCF0:USTF0",1617871169962,2.74645655,56919.0,56913.0,0.30771635]
["bitfinex-derivatives","BTCF0:USTF0",1617871170162,3.74645655,56919.0,56913.0,0.30771635]
["bitfinex-derivatives","BTCF0:USTF0",1617871170375,3.74645655,56919.0,56910.0,0.47651618]
["bitfinex-derivatives","BTCF0:USTF0",1617871170376,4.74645655,56919.0,56910.0,0.30772556]
["bitfinex-derivatives","BTCF0:USTF0",1617871170565,1.0,56914.0,56910.0,0.30772556]
["bitfinex-derivatives","BTCF0:USTF0",1617871170765,3.7458,56911.0,56910.0,0.28002556]
["bitfinex-derivatives","BTCF0:USTF0",1617871170966,3.7458,56911.0,56910.0,0.22542556]
["bitfinex-derivatives","BTCF0:USTF0",1617871171164,4.7458,56911.0,56910.0,0.22542556]
["bitfinex-derivatives","BTCF0:USTF0",1617871171364,4.85305655,56911.0,56910.0,0.22542556]
["bitfinex-derivatives","BTCF0:USTF0",1617871171765,4.85305655,56911.0,56906.0,0.37016184]
["bitfinex-derivatives","BTCF0:USTF0",1617871171766,5.85305655,56911.0,56906.0,0.37016184]
["bitfinex-derivatives","BTCF0:USTF0",1617871172266,0.0521,56910.0,56905.0,0.37016669]
["bitfinex-derivatives","BTCF0:USTF0",1617871172467,1.1524,56907.0,56905.0,0.37016669]
["bitfinex-derivatives","BTCF0:USTF0",1617871172866,1.1524,56907.0,56900.0,0.37020419]
["bitfinex-derivatives","BTCF0:USTF0",1617871173069,1.0,56906.0,56900.0,0.37020419]
["bitfinex-derivatives","BTCF0:USTF0",1617871173266,2.0,56906.0,56900.0,0.37020419]
["bitfinex-derivatives","BTCF0:USTF0",1617871173469,1.10725655,56901.0,56897.0,0.37020881]
["bitfinex-derivatives","BTCF0:USTF0",1617871173867,1.10725655,56901.0,56890.0,0.37026224]
["bitfinex-derivatives","BTCF0:USTF0",1617871174067,3.1749,56893.0,56890.0,0.37026224]
["bitfinex-derivatives","BTCF0:USTF0",1617871174267,1.0,56891.0,56890.0,0.37026224]
["bitfinex-derivatives","BTCF0:USTF0",1617871174473,1.0,56891.0,56884.0,0.37031579]
["bitfinex-derivatives","BTCF0:USTF0",1617871174674,1.2,56891.0,56884.0,0.37031579]
["bitfinex-derivatives","BTCF0:USTF0",1617871174869,1.0,56885.0,56884.0,0.37031579]
["bitfinex-derivatives","BTCF0:USTF0",1617871175069,3.2746,56881.0,56880.0,0.45260819]
["bitfinex-derivatives","BTCF0:USTF0",1617871175271,3.41329,56881.0,56860.0,0.37043626]
["bitfinex-derivatives","BTCF0:USTF0",1617871175469,0.10725655,56861.0,56860.0,0.37043626]
["bitfinex-derivatives","BTCF0:USTF0",1617871175669,0.10725655,56861.0,56850.0,0.62175136]
["bitfinex-derivatives","BTCF0:USTF0",1617871175670,0.10725655,56861.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871175870,1.20958655,56861.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871176072,3.7367,56853.0,56850.0,0.56003001]
["bitfinex-derivatives","BTCF0:USTF0",1617871176670,3.7367,56853.0,56847.0,0.59277631]
["bitfinex-derivatives","BTCF0:USTF0",1617871177071,3.7367,56853.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871177470,3.7367,56853.0,56848.0,0.06259765]
["bitfinex-derivatives","BTCF0:USTF0",1617871179071,1.10233,56861.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871179072,1.0,56857.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871179271,0.10233,56861.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871179470,0.10725655,56848.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871179671,0.23586655,56848.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871181472,0.10725655,56848.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871182072,0.10725655,56848.0,56847.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617871182674,1.0,56880.0,56847.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617871182873,1.0,56872.0,56847.0,4.72503]
["bitfinex-derivatives","BTCF0:USTF0",1617871183074,1.0,56872.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871183275,1.0,56903.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871183473,0.10725655,56876.0,56871.0,3.65147]
["bitfinex-derivatives","BTCF0:USTF0",1617871183673,0.10725655,56876.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871183876,0.10725655,56876.0,56871.0,2.65147]
["bitfinex-derivatives","BTCF0:USTF0",1617871184073,0.10725655,56876.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871184674,1.0,56907.0,56875.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1617871184874,1.0,56900.0,56875.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1617871185074,1.0,56900.0,56880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871185274,0.4899,56909.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871185476,1.0,56900.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871185675,1.0,56900.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871185874,0.487,56913.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871186075,0.487,56913.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871186275,1.0,56900.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871186477,0.487,56913.0,56899.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617871186675,0.487,56913.0,56899.0,3.43934]
["bitfinex-derivatives","BTCF0:USTF0",1617871186876,1.0,56900.0,56899.0,3.43934]
["bitfinex-derivatives","BTCF0:USTF0",1617871187075,1.0534,56924.0,56899.0,3.43934]
["bitfinex-derivatives","BTCF0:USTF0",1617871187276,1.0,56921.0,56899.0,3.43934]
["bitfinex-derivatives","BTCF0:USTF0",1617871187476,1.10725655,56900.0,56899.0,3.43934]
["bitfinex-derivatives","BTCF0:USTF0",1617871187676,1.10725655,56900.0,56899.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617871187876,0.10725655,56900.0,56899.0,3.05364]
["bitfinex-derivatives","BTCF0:USTF0",1617871188077,0.10725655,56900.0,56899.0,4.05364]
["bitfinex-derivatives","BTCF0:USTF0",1617871188277,0.10725655,56900.0,56899.0,3.05364]
["bitfinex-derivatives","BTCF0:USTF0",1617871189382,0.10725655,56900.0,56899.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617871190577,0.10725655,56900.0,56899.0,3.54204]
["bitfinex-derivatives","BTCF0:USTF0",1617871193199,0.15915655,56900.0,56899.0,3.59544]
["bitfinex-derivatives","BTCF0:USTF0",1617871194288,0.10725655,56900.0,56899.0,3.54204]
["bitfinex-derivatives","BTCF0:USTF0",1617871195389,0.16005655,56900.0,56899.0,3.59544]
["bitfinex-derivatives","BTCF0:USTF0",1617871198594,0.16005655,56900.0,56899.0,3.54204]
["bitfinex-derivatives","BTCF0:USTF0",1617871198794,0.16005655,56900.0,56899.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617871198993,0.16005655,56900.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871199398,0.10725655,56900.0,56891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871199594,0.10725655,56892.0,56890.0,4.03845655]
["bitfinex-derivatives","BTCF0:USTF0",1617871199794,0.10725655,56892.0,56890.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617871199995,0.10725655,56892.0,56890.0,3.9844]
["bitfinex-derivatives","BTCF0:USTF0",1617871200998,0.15965655,56892.0,56890.0,3.9844]
["bitfinex-derivatives","BTCF0:USTF0",1617871201195,0.10725655,56892.0,56890.0,3.9844]
["bitfinex-derivatives","BTCF0:USTF0",1617871201395,0.10725655,56892.0,56890.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617871202305,0.15965655,56892.0,56890.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617871202496,0.15965655,56892.0,56890.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617871203098,0.10725655,56892.0,56890.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617871203497,0.10725655,56892.0,56891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871203697,0.10725655,56892.0,56891.0,1.14586]
["bitfinex-derivatives","BTCF0:USTF0",1617871203896,0.10725655,56892.0,56891.0,4.27986]
["bitfinex-derivatives","BTCF0:USTF0",1617871204099,0.10725655,56892.0,56891.0,4.33236]
["bitfinex-derivatives","BTCF0:USTF0",1617871204501,0.10725655,56892.0,56891.0,4.27986]
["bitfinex-derivatives","BTCF0:USTF0",1617871207105,1.0,56923.0,56891.0,4.33206]
["bitfinex-derivatives","BTCF0:USTF0",1617871207505,1.0,56923.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871207705,1.0,56927.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871207904,1.0,56927.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871208105,1.0,56923.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871208505,4.4386,56928.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871208708,1.0,56923.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871208906,0.0522,56922.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871209306,1.0,56923.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871209710,0.10725655,56904.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871210909,0.10725655,56904.0,56903.0,1.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871211811,0.10725655,56904.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871212010,0.16005655,56904.0,56903.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871212214,0.16005655,56904.0,56903.0,1.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871212411,0.10725655,56904.0,56903.0,1.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871213011,1.0,56923.0,56903.0,1.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617871213411,0.4541,56929.0,56922.0,2.8572]
["bitfinex-derivatives","BTCF0:USTF0",1617871213612,0.4541,56929.0,56922.0,2.98034]
["bitfinex-derivatives","BTCF0:USTF0",1617871213613,0.10725655,56923.0,56922.0,2.98034]
["bitfinex-derivatives","BTCF0:USTF0",1617871213811,1.10725655,56923.0,56922.0,2.98034]
["bitfinex-derivatives","BTCF0:USTF0",1617871214012,0.10725655,56923.0,56922.0,2.98034]
["bitfinex-derivatives","BTCF0:USTF0",1617871214413,1.10725655,56923.0,56922.0,2.98034]
["bitfinex-derivatives","BTCF0:USTF0",1617871214612,1.10725655,56923.0,56922.0,3.03354]
["bitfinex-derivatives","BTCF0:USTF0",1617871214815,0.10725655,56923.0,56922.0,3.03354]
["bitfinex-derivatives","BTCF0:USTF0",1617871215015,0.10725655,56923.0,56922.0,4.03354]
["bitfinex-derivatives","BTCF0:USTF0",1617871215214,0.10725655,56923.0,56922.0,3.98034]
["bitfinex-derivatives","BTCF0:USTF0",1617871215613,0.16035655,56923.0,56922.0,3.98034]
["bitfinex-derivatives","BTCF0:USTF0",1617871215814,0.16035655,56923.0,56922.0,1.12314]
["bitfinex-derivatives","BTCF0:USTF0",1617871216013,0.16035655,56923.0,56921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871216213,0.16035655,56923.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871216414,0.27832655,56923.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871216613,0.27832655,56923.0,56904.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871216814,0.22522655,56923.0,56904.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871217214,1.0,56919.0,56904.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871217415,0.22522655,56923.0,56904.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871217416,1.0,56920.0,56904.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871217815,0.10725655,56905.0,56904.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871218013,0.10725655,56905.0,56904.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871219013,0.16005655,56905.0,56904.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617871219414,0.10725655,56905.0,56904.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871219815,0.10725655,56905.0,56904.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617871220414,0.16045655,56905.0,56904.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1617871221716,0.16045655,56905.0,56904.0,4.15285655]
["bitfinex-derivatives","BTCF0:USTF0",1617871221915,0.10725655,56905.0,56904.0,4.09975655]
["bitfinex-derivatives","BTCF0:USTF0",1617871222314,0.10725655,56905.0,56904.0,3.09975655]
["bitfinex-derivatives","BTCF0:USTF0",1617871222515,2.5717,56924.0,56904.0,3.09975655]
["bitfinex-derivatives","BTCF0:USTF0",1617871222716,2.5717,56924.0,56904.0,4.25226655]
["bitfinex-derivatives","BTCF0:USTF0",1617871222957,0.00204043,56930.0,56924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871223123,0.0519,56931.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871223319,0.00204102,56932.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871223519,0.00495676,56933.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871223520,0.00204112,56933.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871223714,0.00204112,56933.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871223915,1.00204228,56935.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871224315,1.0,56935.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871224515,0.0532,56934.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871224917,0.0020434,56938.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871225116,1.0,56935.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871225516,0.0020434,56938.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871225716,0.0020434,56938.0,56932.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871225917,1.0,56935.0,56932.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871226116,0.0525,56937.0,56932.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871226517,1.0,56935.0,56932.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871226717,0.0525,56937.0,56932.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871226917,0.0525,56937.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871227118,1.0,56936.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871227718,0.10725655,56928.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871229521,0.15935655,56928.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871230123,0.10725655,56928.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871231526,0.15935655,56928.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871231726,0.10725655,56928.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871233728,0.15945655,56928.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871234129,0.15945655,56928.0,56927.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1617871236529,0.10725655,56928.0,56927.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617871236730,0.10725655,56928.0,56927.0,3.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871237529,0.15975655,56928.0,56927.0,3.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871237731,0.15975655,56928.0,56927.0,3.57155]
["bitfinex-derivatives","BTCF0:USTF0",1617871238130,0.10725655,56928.0,56927.0,4.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871239329,0.15925655,56928.0,56927.0,4.57305]
["bitfinex-derivatives","BTCF0:USTF0",1617871239929,0.15925655,56928.0,56927.0,4.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871240347,0.10725655,56928.0,56927.0,4.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871240535,0.10725655,56928.0,56927.0,3.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871240774,0.10725655,56928.0,56927.0,4.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871240975,0.10725655,56928.0,56927.0,4.57225]
["bitfinex-derivatives","BTCF0:USTF0",1617871241357,0.0020477,56940.0,56927.0,4.57225]
["bitfinex-derivatives","BTCF0:USTF0",1617871241540,0.0020477,56940.0,56927.0,4.51965]
["bitfinex-derivatives","BTCF0:USTF0",1617871241769,0.00206366,56931.0,56927.0,5.20445058]
["bitfinex-derivatives","BTCF0:USTF0",1617871241945,0.00206366,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871242158,0.00206355,56933.0,56930.0,1.4185238]
["bitfinex-derivatives","BTCF0:USTF0",1617871242345,0.00206355,56933.0,56931.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617871242737,0.00206415,56935.0,56931.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617871243033,0.00206415,56935.0,56934.0,0.31125666]
["bitfinex-derivatives","BTCF0:USTF0",1617871243232,0.00206415,56935.0,56934.0,1.31125666]
["bitfinex-derivatives","BTCF0:USTF0",1617871243836,0.00206456,56938.0,56934.0,1.68474595]
["bitfinex-derivatives","BTCF0:USTF0",1617871244434,0.00206511,56939.0,56936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871244635,0.00206511,56939.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871244834,0.05536511,56939.0,56938.0,0.31123813]
["bitfinex-derivatives","BTCF0:USTF0",1617871245035,0.00206511,56939.0,56938.0,1.31123813]
["bitfinex-derivatives","BTCF0:USTF0",1617871245235,0.00205924,56944.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871245637,0.00205946,56945.0,56944.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1617871245835,0.00205946,56945.0,56944.0,3.88845655]
["bitfinex-derivatives","BTCF0:USTF0",1617871246235,0.00500154,56946.0,56944.0,4.88845655]
["bitfinex-derivatives","BTCF0:USTF0",1617871246236,0.00205946,56946.0,56944.0,4.88845655]
["bitfinex-derivatives","BTCF0:USTF0",1617871246637,0.00499835,56946.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871247435,0.00499835,56946.0,56945.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871248036,0.00205795,56946.0,56945.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871249041,0.00205795,56946.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871249838,0.05535795,56946.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871250039,0.00205744,56947.0,56945.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871250441,0.00205818,56948.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871250639,0.00205818,56948.0,56946.0,4.0641]
["bitfinex-derivatives","BTCF0:USTF0",1617871250840,0.00205818,56948.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871251440,0.0020587,56949.0,56947.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1617871251644,0.0020587,56949.0,56947.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1617871251842,0.053,56949.0,56947.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617871252041,0.053,56949.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871252245,0.00205868,56952.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871252643,0.00205868,56952.0,56947.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617871252644,0.00205939,56953.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871253044,0.00205939,56953.0,56951.0,1.12415]
["bitfinex-derivatives","BTCF0:USTF0",1617871253246,0.00205939,56953.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871253648,0.00500063,56953.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871254047,0.11225718,56953.0,56952.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871254447,0.11225718,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871254850,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871255095,0.10725655,56953.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871255249,0.23761655,56953.0,56944.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617871255849,0.53174756,56953.0,56944.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617871256050,0.10725655,56945.0,56944.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617871256307,3.33085655,56945.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871256652,3.332911,56945.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871256890,3.332911,56945.0,56943.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617871257251,0.00205412,56944.0,56943.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617871257502,0.05525412,56944.0,56943.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617871257863,0.00205412,56944.0,56930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871258051,0.00205412,56944.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871258052,0.00987603,56944.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871258450,0.00205341,56942.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871259654,0.00205273,56940.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871259854,0.12230273,56940.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871260054,0.10725655,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871263757,0.15925655,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871263958,0.15925655,56936.0,56935.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617871264361,3.87055655,56936.0,56935.0,1.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617871264559,3.81855655,56936.0,56935.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871264757,0.10725655,56936.0,56935.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871264961,0.00206177,56940.0,56935.0,3.80275655]
["bitfinex-derivatives","BTCF0:USTF0",1617871265159,0.00206177,56940.0,56935.0,3.93619655]
["bitfinex-derivatives","BTCF0:USTF0",1617871265359,0.00206357,56945.0,56939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871265558,0.00206357,56945.0,56940.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617871265759,0.0532,56944.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871265960,0.00206363,56947.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871266159,0.00206363,56947.0,56943.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871266358,0.00501168,56948.0,56943.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871266359,0.00206422,56948.0,56943.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871266558,0.00206422,56948.0,56947.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617871266759,0.00206472,56949.0,56947.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1617871266958,0.00206472,56949.0,56947.0,3.89428]
["bitfinex-derivatives","BTCF0:USTF0",1617871267363,0.00206537,56951.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871267766,0.00206537,56951.0,56947.0,2.89428]
["bitfinex-derivatives","BTCF0:USTF0",1617871267966,0.00206572,56952.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871268164,0.00206572,56952.0,56950.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871268367,0.00206572,56952.0,56951.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617871268559,0.00501676,56953.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871268760,0.00206615,56952.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871268959,0.00206615,56952.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871269160,0.00206615,56952.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871269560,0.00206615,56952.0,56951.0,4.5902]
["bitfinex-derivatives","BTCF0:USTF0",1617871269962,0.00206686,56954.0,56951.0,4.5902]
["bitfinex-derivatives","BTCF0:USTF0",1617871270161,0.00206686,56954.0,56951.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1617871270362,0.00206686,56954.0,56951.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617871270561,0.0020651,56957.0,56951.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617871270761,0.0020651,56957.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871270962,0.0020675,56956.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871271161,0.0020675,56956.0,56951.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617871271362,0.00206949,56961.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871271762,0.00206949,56961.0,56956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871272162,0.00206949,56961.0,56960.0,1.20358655]
["bitfinex-derivatives","BTCF0:USTF0",1617871273661,0.00206949,56961.0,56960.0,0.20358655]
["bitfinex-derivatives","BTCF0:USTF0",1617871273862,3.5382,56961.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871274062,3.64545655,56961.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871274262,3.76357655,56961.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871274462,4.05925471,56961.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871274662,4.05925471,56961.0,56953.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617871274866,0.0020692,56956.0,56953.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617871275062,0.0020692,56956.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871275262,0.0050252,56957.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871275263,0.00206912,56954.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871275466,0.00206912,56954.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871275663,0.00206937,56955.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871275864,0.00206937,56955.0,56944.0,0.3103619]
["bitfinex-derivatives","BTCF0:USTF0",1617871276064,0.10725655,56945.0,56942.0,0.31037123]
["bitfinex-derivatives","BTCF0:USTF0",1617871276263,0.20094655,56945.0,56942.0,0.31037123]
["bitfinex-derivatives","BTCF0:USTF0",1617871276464,0.20094655,56945.0,56940.0,0.41763829]
["bitfinex-derivatives","BTCF0:USTF0",1617871276663,0.20094655,56945.0,56940.0,1.41763829]
["bitfinex-derivatives","BTCF0:USTF0",1617871277063,0.20094655,56945.0,56940.0,0.41763829]
["bitfinex-derivatives","BTCF0:USTF0",1617871277467,0.10725655,56945.0,56940.0,0.41763829]
["bitfinex-derivatives","BTCF0:USTF0",1617871277866,0.10725655,56945.0,56941.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617871278068,0.10725655,56945.0,56944.0,0.31035939]
["bitfinex-derivatives","BTCF0:USTF0",1617871279670,0.10725655,56945.0,56944.0,3.61305939]
["bitfinex-derivatives","BTCF0:USTF0",1617871279870,0.10725655,56945.0,56944.0,3.67558823]
["bitfinex-derivatives","BTCF0:USTF0",1617871280371,0.10725655,56945.0,56944.0,3.66505939]
["bitfinex-derivatives","BTCF0:USTF0",1617871280571,0.00206888,56955.0,56944.0,3.66505939]
["bitfinex-derivatives","BTCF0:USTF0",1617871280770,0.00206888,56955.0,56944.0,3.61305939]
["bitfinex-derivatives","BTCF0:USTF0",1617871280972,0.00206851,56954.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871281371,0.00502437,56956.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871281671,0.00502437,56956.0,56946.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617871281871,0.05762373,56957.0,56946.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617871282070,0.05762373,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871282271,0.3552502,56959.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871282674,0.29611918,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871284075,0.40337573,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871289176,0.10725655,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871289576,0.10725655,56957.0,56956.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617871289777,0.10725655,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871289977,0.1172275,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871290378,0.10725655,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871290978,0.40351737,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871292481,0.40351737,56957.0,56956.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617871293085,1.19572268,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871293681,1.19572268,56957.0,56951.0,0.311774]
["bitfinex-derivatives","BTCF0:USTF0",1617871293881,4.87372268,56957.0,56951.0,0.311774]
["bitfinex-derivatives","BTCF0:USTF0",1617871294082,5.12384314,56957.0,56951.0,0.311774]
["bitfinex-derivatives","BTCF0:USTF0",1617871294483,1.19180735,56952.0,56948.0,0.31179077]
["bitfinex-derivatives","BTCF0:USTF0",1617871294885,1.08828275,56949.0,56945.0,0.31179593]
["bitfinex-derivatives","BTCF0:USTF0",1617871295485,3.1792,56946.0,56945.0,0.31179593]
["bitfinex-derivatives","BTCF0:USTF0",1617871295688,3.83194738,56946.0,56943.0,0.41906077]
["bitfinex-derivatives","BTCF0:USTF0",1617871295884,3.83194738,56946.0,56943.0,0.31180422]
["bitfinex-derivatives","BTCF0:USTF0",1617871296086,4.89234901,56946.0,56941.0,0.31181406]
["bitfinex-derivatives","BTCF0:USTF0",1617871296284,0.10725655,56942.0,56941.0,0.31181406]
["bitfinex-derivatives","BTCF0:USTF0",1617871296684,0.10725655,56942.0,56939.0,0.31181905]
["bitfinex-derivatives","BTCF0:USTF0",1617871296685,1.01114027,56942.0,56939.0,0.31181905]
["bitfinex-derivatives","BTCF0:USTF0",1617871297286,4.37158223,56940.0,56936.0,0.31184125]
["bitfinex-derivatives","BTCF0:USTF0",1617871297685,1.08987029,56937.0,56931.0,0.3118487]
["bitfinex-derivatives","BTCF0:USTF0",1617871298289,0.10725655,56932.0,56929.0,0.3118562]
["bitfinex-derivatives","BTCF0:USTF0",1617871298888,0.65375221,56930.0,56928.0,0.31185706]
["bitfinex-derivatives","BTCF0:USTF0",1617871299289,0.65359505,56929.0,56928.0,0.31185706]
["bitfinex-derivatives","BTCF0:USTF0",1617871299889,1.65359505,56929.0,56928.0,0.31185706]
["bitfinex-derivatives","BTCF0:USTF0",1617871300298,1.65359505,56929.0,56927.0,0.3118674]
["bitfinex-derivatives","BTCF0:USTF0",1617871300299,0.65359505,56929.0,56927.0,0.3118674]
["bitfinex-derivatives","BTCF0:USTF0",1617871300489,1.65359505,56929.0,56927.0,0.3118674]
["bitfinex-derivatives","BTCF0:USTF0",1617871300893,0.90379422,56929.0,56928.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871301092,0.90379422,56929.0,56926.0,0.31187132]
["bitfinex-derivatives","BTCF0:USTF0",1617871301292,1.0,56928.0,56926.0,0.31187132]
["bitfinex-derivatives","BTCF0:USTF0",1617871301491,1.14248,56928.0,56926.0,0.31187132]
["bitfinex-derivatives","BTCF0:USTF0",1617871301694,0.65324304,56927.0,56923.0,0.31189274]
["bitfinex-derivatives","BTCF0:USTF0",1617871302091,0.65324304,56927.0,56921.0,0.31189335]
["bitfinex-derivatives","BTCF0:USTF0",1617871302092,1.33872195,56927.0,56921.0,0.31189335]
["bitfinex-derivatives","BTCF0:USTF0",1617871302290,0.10725655,56922.0,56921.0,0.31189335]
["bitfinex-derivatives","BTCF0:USTF0",1617871302691,1.01024821,56922.0,56919.0,0.31190206]
["bitfinex-derivatives","BTCF0:USTF0",1617871303091,0.25023135,56921.0,56920.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617871303495,0.90269102,56921.0,56917.0,0.3119142]
["bitfinex-derivatives","BTCF0:USTF0",1617871303893,0.25023135,56921.0,56918.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617871304292,0.65338122,56919.0,56918.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617871304892,0.00207016,56920.0,56918.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617871305192,0.00207016,56920.0,56919.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617871305392,0.10725655,56922.0,56919.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617871305792,0.10932683,56922.0,56919.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617871306393,0.10932683,56922.0,56918.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617871307194,0.10725655,56922.0,56918.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617871307394,0.10725655,56922.0,56919.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617871307594,0.10725655,56922.0,56918.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617871307996,0.00207224,56921.0,56907.0,0.41750277]
["bitfinex-derivatives","BTCF0:USTF0",1617871308195,3.6618,56919.0,56907.0,0.41750277]
["bitfinex-derivatives","BTCF0:USTF0",1617871308396,0.10725655,56908.0,56907.0,0.41750277]
["bitfinex-derivatives","BTCF0:USTF0",1617871308598,0.21919655,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871308798,0.21919655,56908.0,56905.0,0.31026851]
["bitfinex-derivatives","BTCF0:USTF0",1617871308998,0.21919655,56908.0,56903.0,0.31026827]
["bitfinex-derivatives","BTCF0:USTF0",1617871309599,0.21919655,56908.0,56902.0,0.31027336]
["bitfinex-derivatives","BTCF0:USTF0",1617871311102,0.21919655,56908.0,56901.0,0.31028019]
["bitfinex-derivatives","BTCF0:USTF0",1617871311503,2.7118,56901.0,56900.0,0.31028551]
["bitfinex-derivatives","BTCF0:USTF0",1617871311702,2.9118,56901.0,56900.0,0.31028551]
["bitfinex-derivatives","BTCF0:USTF0",1617871311903,2.7118,56901.0,56897.0,0.31029378]
["bitfinex-derivatives","BTCF0:USTF0",1617871312304,0.10725655,56898.0,56893.0,0.3103208]
["bitfinex-derivatives","BTCF0:USTF0",1617871312904,3.3191,56894.0,56891.0,0.31033564]
["bitfinex-derivatives","BTCF0:USTF0",1617871313105,0.10725655,56898.0,56891.0,0.31033564]
["bitfinex-derivatives","BTCF0:USTF0",1617871313305,3.3204,56892.0,56891.0,0.31033564]
["bitfinex-derivatives","BTCF0:USTF0",1617871313507,3.44391,56892.0,56887.0,0.38034709]
["bitfinex-derivatives","BTCF0:USTF0",1617871313909,3.44391,56892.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871314308,0.10725655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871315310,0.10725655,56888.0,56887.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1617871315508,0.15915655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871315710,0.10725655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871316910,0.16065655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871317912,0.30725655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871318711,0.30725655,56888.0,56887.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1617871318911,0.30725655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871319310,0.35915655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871319512,0.30725655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871319912,1.30725655,56888.0,56887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617871320310,1.30725655,56888.0,56887.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617871320512,1.36055655,56888.0,56887.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617871321110,1.36055655,56888.0,56864.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1617871321310,3.32722,56866.0,56864.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1617871321713,3.1726,56863.0,56862.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871321911,0.15502,56866.0,56862.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871322310,0.15502,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871322511,0.2,56887.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871322735,1.0,56887.0,56878.0,3.2133]
["bitfinex-derivatives","BTCF0:USTF0",1617871322912,0.4713,56892.0,56878.0,3.34939]
["bitfinex-derivatives","BTCF0:USTF0",1617871323512,1.0,56897.0,56878.0,3.34939]
["bitfinex-derivatives","BTCF0:USTF0",1617871323712,3.48984321,56898.0,56878.0,3.34939]
["bitfinex-derivatives","BTCF0:USTF0",1617871323912,0.00204321,56898.0,56878.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1617871324112,0.20982688,56901.0,56879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871324113,0.2,56901.0,56879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871324315,0.00204437,56902.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871324514,0.0531,56901.0,56890.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1617871324717,0.00204524,56903.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871324915,0.00204669,56907.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871325315,0.00497054,56908.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871325316,0.00204707,56908.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871325915,0.00204848,56910.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871326316,0.10725655,56901.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871326917,0.10725655,56901.0,56900.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871327917,0.10725655,56901.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871328329,3.174,56920.0,56900.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871328330,0.10725655,56910.0,56900.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871328718,0.10725655,56910.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871328917,0.10725655,56910.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871329118,0.10725655,56910.0,56909.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617871329521,0.10725655,56910.0,56909.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617871330219,0.10725655,56910.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871330420,3.174,56920.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871330620,0.2,56919.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871331222,0.2,56919.0,56900.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617871331623,1.0,56918.0,56890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871331825,3.4747,56908.0,56879.0,0.30786609]
["bitfinex-derivatives","BTCF0:USTF0",1617871332027,3.58039,56908.0,56888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871332225,3.58039,56908.0,56876.0,0.36943931]
["bitfinex-derivatives","BTCF0:USTF0",1617871332226,3.58039,56908.0,56880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871332425,3.58039,56908.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871333226,3.4747,56908.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871333827,3.4747,56908.0,56881.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1617871334028,1.0,56901.0,56881.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1617871334228,1.0,56901.0,56877.0,0.30809101]
["bitfinex-derivatives","BTCF0:USTF0",1617871334428,0.10725655,56878.0,56877.0,0.41534756]
["bitfinex-derivatives","BTCF0:USTF0",1617871334630,0.10725655,56878.0,56875.0,3.1734]
["bitfinex-derivatives","BTCF0:USTF0",1617871334828,0.10725655,56878.0,56869.0,0.30813617]
["bitfinex-derivatives","BTCF0:USTF0",1617871335028,0.10725655,56878.0,56871.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617871336229,0.10725655,56878.0,56861.0,0.30817216]
["bitfinex-derivatives","BTCF0:USTF0",1617871336429,2.6437,56871.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871336628,2.75582,56871.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871336830,2.75582,56871.0,56857.0,0.30818464]
["bitfinex-derivatives","BTCF0:USTF0",1617871337230,2.75582,56871.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871337231,2.75582,56871.0,56852.0,0.30819982]
["bitfinex-derivatives","BTCF0:USTF0",1617871337829,2.75582,56871.0,56851.0,0.3082033]
["bitfinex-derivatives","BTCF0:USTF0",1617871338229,2.75582,56871.0,56850.0,0.30820644]
["bitfinex-derivatives","BTCF0:USTF0",1617871338429,2.75582,56871.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871340043,1.0,56879.0,56853.0,0.24799655]
["bitfinex-derivatives","BTCF0:USTF0",1617871340241,1.0,56886.0,56870.0,3.91253]
["bitfinex-derivatives","BTCF0:USTF0",1617871340446,1.0,56886.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871340630,3.428,56890.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871340832,0.4516,56894.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871341030,1.0,56886.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871341250,1.0,56886.0,56885.0,2.5536]
["bitfinex-derivatives","BTCF0:USTF0",1617871341435,0.4516,56894.0,56885.0,2.65072]
["bitfinex-derivatives","BTCF0:USTF0",1617871341643,1.0,56886.0,56885.0,2.65072]
["bitfinex-derivatives","BTCF0:USTF0",1617871342030,1.0,56894.0,56885.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1617871342231,1.0,56886.0,56885.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1617871342442,1.10725655,56886.0,56885.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1617871342684,0.10725655,56886.0,56885.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1617871342871,0.10725655,56886.0,56885.0,3.96152]
["bitfinex-derivatives","BTCF0:USTF0",1617871344333,0.10725655,56886.0,56885.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1617871345135,0.10725655,56886.0,56885.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1617871345335,0.10725655,56886.0,56883.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1617871345548,3.741,56884.0,56875.0,0.30875881]
["bitfinex-derivatives","BTCF0:USTF0",1617871345734,1.62244,56883.0,56875.0,0.30875881]
["bitfinex-derivatives","BTCF0:USTF0",1617871345982,3.7427,56876.0,56875.0,0.30875881]
["bitfinex-derivatives","BTCF0:USTF0",1617871346136,3.7427,56876.0,56853.0,0.57634978]
["bitfinex-derivatives","BTCF0:USTF0",1617871346137,5.4427,56876.0,56855.0,0.30884044]
["bitfinex-derivatives","BTCF0:USTF0",1617871346343,1.0,56876.0,56855.0,0.30884044]
["bitfinex-derivatives","BTCF0:USTF0",1617871346541,2.85913655,56856.0,56855.0,0.30884044]
["bitfinex-derivatives","BTCF0:USTF0",1617871346741,3.85913655,56856.0,56845.0,0.30886869]
["bitfinex-derivatives","BTCF0:USTF0",1617871347140,1.0,56846.0,56841.0,0.30889013]
["bitfinex-derivatives","BTCF0:USTF0",1617871347338,1.0,56855.0,56841.0,0.30889013]
["bitfinex-derivatives","BTCF0:USTF0",1617871347738,4.3595,56842.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871347937,3.46479,56842.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871348540,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871348940,1.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871349540,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871349741,1.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871350939,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871351139,1.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871351339,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871352565,0.10725655,56852.0,56839.0,1.37990655]
["bitfinex-derivatives","BTCF0:USTF0",1617871352780,0.00203836,56865.0,56839.0,1.37990655]
["bitfinex-derivatives","BTCF0:USTF0",1617871352947,0.00204127,56871.0,56851.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1617871353190,0.00204127,56871.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871353552,0.00205844,56864.0,56860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871353741,0.00205844,56864.0,56856.0,0.31109703]
["bitfinex-derivatives","BTCF0:USTF0",1617871353949,0.00205844,56864.0,56851.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1617871353950,0.00206007,56869.0,56861.0,0.31108042]
["bitfinex-derivatives","BTCF0:USTF0",1617871354160,0.00206007,56869.0,56863.0,1.14886]
["bitfinex-derivatives","BTCF0:USTF0",1617871354556,0.00990793,56871.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871354557,0.00206072,56871.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871354749,0.00206072,56871.0,56868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871354968,0.00500462,56872.0,56868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871354969,0.0020614,56872.0,56868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871355161,0.0020614,56872.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871355549,0.00206069,56871.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871355956,0.00206087,56872.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871356174,0.00206087,56872.0,56864.0,0.31106028]
["bitfinex-derivatives","BTCF0:USTF0",1617871356392,0.15727087,56872.0,56864.0,0.31106028]
["bitfinex-derivatives","BTCF0:USTF0",1617871356580,0.10725655,56865.0,56864.0,0.31106028]
["bitfinex-derivatives","BTCF0:USTF0",1617871356743,0.10725655,56865.0,56860.0,0.31035713]
["bitfinex-derivatives","BTCF0:USTF0",1617871356744,3.51485655,56865.0,56860.0,0.31035713]
["bitfinex-derivatives","BTCF0:USTF0",1617871357142,3.51485655,56865.0,56855.0,0.31037598]
["bitfinex-derivatives","BTCF0:USTF0",1617871357342,1.0,56862.0,56855.0,0.31037598]
["bitfinex-derivatives","BTCF0:USTF0",1617871357743,1.0,56856.0,56851.0,0.31039446]
["bitfinex-derivatives","BTCF0:USTF0",1617871357945,1.15197,56856.0,56851.0,0.31039446]
["bitfinex-derivatives","BTCF0:USTF0",1617871358144,1.15197,56856.0,56847.0,3.87890263]
["bitfinex-derivatives","BTCF0:USTF0",1617871358344,1.15197,56856.0,56847.0,0.31040263]
["bitfinex-derivatives","BTCF0:USTF0",1617871358544,0.10725655,56848.0,56847.0,0.31040263]
["bitfinex-derivatives","BTCF0:USTF0",1617871359346,3.04945655,56848.0,56847.0,0.31040263]
["bitfinex-derivatives","BTCF0:USTF0",1617871359548,5.04945655,56848.0,56847.0,0.31040263]
["bitfinex-derivatives","BTCF0:USTF0",1617871359946,5.04945655,56848.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871360147,5.24945655,56848.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871360347,4.24945655,56848.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871360551,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871361347,1.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871361947,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871362347,1.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871362548,0.10725655,56840.0,56839.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871362948,1.10725655,56840.0,56839.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871363152,1.10725655,56840.0,56839.0,0.55770608]
["bitfinex-derivatives","BTCF0:USTF0",1617871363348,0.10725655,56840.0,56839.0,0.55770608]
["bitfinex-derivatives","BTCF0:USTF0",1617871363950,0.10725655,56840.0,56839.0,0.93024068]
["bitfinex-derivatives","BTCF0:USTF0",1617871364952,0.10725655,56840.0,56839.0,1.38657232]
["bitfinex-derivatives","BTCF0:USTF0",1617871365953,0.10725655,56840.0,56839.0,1.44919661]
["bitfinex-derivatives","BTCF0:USTF0",1617871367858,0.10725655,56840.0,56839.0,0.51307382]
["bitfinex-derivatives","BTCF0:USTF0",1617871368457,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871373261,2.93005655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871374462,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871374662,0.10725655,56840.0,56839.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871375262,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871375862,0.22895655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871377064,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871377864,0.10725655,56840.0,56839.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1617871378669,0.10725655,56840.0,56839.0,0.34593655]
["bitfinex-derivatives","BTCF0:USTF0",1617871380966,0.00496971,56859.0,56839.0,0.34593655]
["bitfinex-derivatives","BTCF0:USTF0",1617871380967,0.00204635,56859.0,56839.0,1.34593655]
["bitfinex-derivatives","BTCF0:USTF0",1617871381367,0.00204635,56859.0,56851.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1617871381567,1.29243268,56862.0,56851.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1617871381568,0.00204792,56863.0,56851.0,4.04562]
["bitfinex-derivatives","BTCF0:USTF0",1617871381769,1.0,56858.0,56851.0,3.04562]
["bitfinex-derivatives","BTCF0:USTF0",1617871382167,0.00204944,56864.0,56851.0,3.04562]
["bitfinex-derivatives","BTCF0:USTF0",1617871382368,1.0,56857.0,56851.0,3.04562]
["bitfinex-derivatives","BTCF0:USTF0",1617871382568,1.0,56857.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871382768,0.00497721,56866.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871382769,0.0020499,56865.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871383170,1.0,56862.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871383369,0.00205089,56868.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871383772,1.0,56867.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871384369,0.0020514,56869.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871384570,0.10725655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871385172,0.10725655,56856.0,56841.0,0.3095589]
["bitfinex-derivatives","BTCF0:USTF0",1617871385382,3.15579655,56856.0,56839.0,0.44956557]
["bitfinex-derivatives","BTCF0:USTF0",1617871385792,4.15579655,56856.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871386677,0.25307655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871389077,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871389279,0.0020467,56855.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871389476,0.0020467,56855.0,56839.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1617871389678,0.00984366,56857.0,56839.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1617871389679,0.00204755,56857.0,56852.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617871389879,0.00204837,56859.0,56852.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617871390278,0.00497461,56860.0,56852.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617871390480,0.00205084,56865.0,56852.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617871390879,0.00205084,56865.0,56852.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1617871391080,0.00205213,56867.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871391279,3.2965,56853.0,56840.0,0.30956341]
["bitfinex-derivatives","BTCF0:USTF0",1617871391481,3.2965,56853.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871391482,3.4471,56853.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871392581,3.4471,56853.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871393684,3.2965,56853.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871393883,3.2965,56853.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871394084,3.2965,56853.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871394486,3.2965,56853.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871394684,3.2965,56853.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871396686,3.40375655,56853.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871397490,3.40375655,56853.0,56839.0,0.45025999]
["bitfinex-derivatives","BTCF0:USTF0",1617871397690,3.54873655,56853.0,56840.0,0.31025421]
["bitfinex-derivatives","BTCF0:USTF0",1617871398098,3.54873655,56853.0,56839.0,0.45027379]
["bitfinex-derivatives","BTCF0:USTF0",1617871398490,1.0,56852.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871398689,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871398896,0.24286655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871399894,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871400094,3.2965,56853.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871400708,3.2965,56853.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871402709,0.10725655,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871404901,0.11722323,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871406001,0.1122908,56848.0,56847.0,0.41899385]
["bitfinex-derivatives","BTCF0:USTF0",1617871406302,0.1122908,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871407902,0.11722605,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871408702,0.23543605,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871409604,0.22546655,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871410004,0.23543697,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871410505,0.23543697,56848.0,56846.0,0.31173419]
["bitfinex-derivatives","BTCF0:USTF0",1617871410907,0.23543697,56848.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871410908,0.52173277,56848.0,56845.0,0.31174312]
["bitfinex-derivatives","BTCF0:USTF0",1617871411411,0.00503463,56846.0,56845.0,0.31174312]
["bitfinex-derivatives","BTCF0:USTF0",1617871411910,0.0099684,56846.0,56843.0,0.31154787]
["bitfinex-derivatives","BTCF0:USTF0",1617871412110,3.5259684,56846.0,56843.0,0.31154787]
["bitfinex-derivatives","BTCF0:USTF0",1617871412713,3.5259684,56846.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871412714,4.516,56846.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871413313,0.00502892,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871414870,0.11228547,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871415052,1.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871415639,1.71252326,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871416436,1.14606308,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871417817,0.10725655,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871418619,0.89599441,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871419521,0.71278397,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871420724,1.1473552,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871426432,1.57555518,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871426634,2.52325518,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871432242,2.57675518,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871432442,1.52325518,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871432846,2.52325518,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871433245,1.52325518,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871433652,1.1473552,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871434651,2.1473552,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871435250,2.52327,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871436250,1.52327,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871436852,2.52327,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871437053,2.1473552,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871437452,2.52327686,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871438351,1.52327686,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871438553,2.52327686,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871439253,1.52327686,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871439553,2.52327686,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871441753,2.57597686,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871442155,2.81853145,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871442757,3.3104629,56840.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617871443356,3.3104629,56840.0,56839.0,0.1389557]
["bitfinex-derivatives","BTCF0:USTF0",1617871443555,6.4835629,56840.0,56839.0,0.1389557]
["bitfinex-derivatives","BTCF0:USTF0",1617871444156,6.5368629,56840.0,56839.0,0.1389557]
["bitfinex-derivatives","BTCF0:USTF0",1617871444356,7.5368629,56840.0,56839.0,0.0524557]
["bitfinex-derivatives","BTCF0:USTF0",1617871444558,7.5368629,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871445559,6.5368629,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871445759,7.5368629,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871446561,9.0368629,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871447161,9.58715416,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871447562,14.58715416,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871447964,14.78715416,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871448281,15.57423687,56840.0,56839.0,0.0324557]
["bitfinex-derivatives","BTCF0:USTF0",1617871448494,15.57423687,56840.0,56804.0,0.31159268]
["bitfinex-derivatives","BTCF0:USTF0",1617871448865,9.57423687,56840.0,56803.0,0.31160909]
["bitfinex-derivatives","BTCF0:USTF0",1617871449063,0.10725655,56804.0,56803.0,0.31160909]
["bitfinex-derivatives","BTCF0:USTF0",1617871449664,3.50265655,56804.0,56803.0,0.31160909]
["bitfinex-derivatives","BTCF0:USTF0",1617871450265,3.50265655,56804.0,56797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617871450266,3.50265655,56804.0,56802.0,0.31162327]
["bitfinex-derivatives","BTCF0:USTF0",1617871450666,0.10725655,56804.0,56802.0,0.31162327]
["bitfinex-derivatives","BTCF0:USTF0",1617871451469,0.10725655,56804.0,56803.0,4.7937]
["bitfinex-derivatives","BTCF0:USTF0",1617871451667,0.10725655,56804.0,56803.0,4.93584]
["bitfinex-derivatives","BTCF0:USTF0",1617871451891,0.10725655,56804.0,56803.0,5.62131143]
["bitfinex-derivatives","BTCF0:USTF0",1617871452271,0.10725655,56804.0,56803.0,6.23496471]
["bitfinex-derivatives","BTCF0:USTF0",1617871452468,0.10725655,56804.0,56803.0,5.23496471]
["bitfinex-derivatives","BTCF0:USTF0",1617871453070,0.10725655,56804.0,56803.0,0.85539814]
["bitfinex-derivatives","BTCF0:USTF0",1617871455072,2.96835655,56804.0,56803.0,0.48150463]
["bitfinex-derivatives","BTCF0:USTF0",1617871455973,2.96835655,56804.0,56803.0,0.41883447]
["bitfinex-derivatives","BTCF0:USTF0",1617871456874,3.08031655,56804.0,56803.0,0.41883447]
["bitfinex-derivatives","BTCF0:USTF0",1617871457075,3.08031655,56804.0,56803.0,0.31157792]
["bitfinex-derivatives","BTCF0:USTF0",1617871457674,0.21921655,56804.0,56803.0,0.31157792]
["bitfinex-derivatives","BTCF0:USTF0",1617871457878,0.21921655,56804.0,56801.0,0.31168142]
["bitfinex-derivatives","BTCF0:USTF0",1617871458476,3.0967,56803.0,56802.0,0.3116824]
["bitfinex-derivatives","BTCF0:USTF0",1617871458885,3.0967,56803.0,56801.0,0.31168309]
["bitfinex-derivatives","BTCF0:USTF0",1617871459776,0.21921655,56804.0,56801.0,0.31168309]
["bitfinex-derivatives","BTCF0:USTF0",1617871459976,0.21921655,56804.0,56800.0,0.31168349]
["bitfinex-derivatives","BTCF0:USTF0",1617871460176,3.0039,56802.0,56800.0,0.31168349]
["bitfinex-derivatives","BTCF0:USTF0",1617871460876,3.0039,56802.0,56797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617871461075,0.10725655,56798.0,56797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617871462080,0.10725655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871463879,0.15975655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871465878,0.10725655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871466882,0.10525655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871467084,3.02665655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871468245,3.02665655,56798.0,56797.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871468440,3.02665655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871468823,3.02665655,56798.0,56797.0,0.59101821]
["bitfinex-derivatives","BTCF0:USTF0",1617871470487,3.02665655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871473391,3.02665655,56798.0,56797.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871473591,3.02665655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871476106,0.25283655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871478500,2.85523655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871480400,0.25283655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871485805,1.25283655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871487806,1.30543655,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871488007,1.31042284,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871488206,1.25782284,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871488408,1.8982669,56798.0,56797.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617871488608,1.8982669,56798.0,56797.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1617871488808,2.8982669,56798.0,56797.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1617871489609,2.8982669,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871489809,1.8982669,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871490009,2.54622287,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871490409,1.25283655,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871490827,1.54646992,56798.0,56797.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1617871491611,1.89874112,56798.0,56797.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1617871491826,1.89874112,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871492030,1.54646992,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871492238,2.54646992,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871492436,1.54646992,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871492620,2.32900412,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871493013,1.89862009,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871493429,2.32906137,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871493823,3.32906137,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871494019,2.89862009,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871494625,1.89862009,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871495036,2.89862009,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871495214,1.89862009,56798.0,56797.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617871496617,1.89862009,56798.0,56797.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1617871496618,2.89862009,56798.0,56797.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1617871496821,1.89862009,56798.0,56797.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1617871497015,0.75104009,56798.0,56797.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1617871497416,0.10731235,56798.0,56797.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1617871497818,0.10525655,56798.0,56797.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1617871499021,0.00205701,56801.0,56797.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1617871499224,0.00989325,56804.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871499225,0.00205777,56804.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871499623,0.00205952,56809.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871499822,0.00205952,56809.0,56803.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617871500023,0.0050211,56805.0,56804.0,1.31195476]
["bitfinex-derivatives","BTCF0:USTF0",1617871500423,0.00994375,56807.0,56804.0,0.31195476]
["bitfinex-derivatives","BTCF0:USTF0",1617871500424,0.00206805,56806.0,56804.0,0.31195476]
["bitfinex-derivatives","BTCF0:USTF0",1617871500624,0.00206805,56806.0,56804.0,1.31195476]
["bitfinex-derivatives","BTCF0:USTF0",1617871500924,0.00206864,56808.0,56805.0,1.31193231]
["bitfinex-derivatives","BTCF0:USTF0",1617871501325,0.00206864,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871501724,0.00502369,56808.0,56807.0,1.41918949]
["bitfinex-derivatives","BTCF0:USTF0",1617871501928,0.00502369,56808.0,56807.0,0.41918949]
["bitfinex-derivatives","BTCF0:USTF0",1617871502126,0.00206894,56809.0,56808.0,0.31193205]
["bitfinex-derivatives","BTCF0:USTF0",1617871502525,0.00502458,56810.0,56808.0,1.37459289]
["bitfinex-derivatives","BTCF0:USTF0",1617871502526,0.00206942,56810.0,56808.0,1.37459289]
["bitfinex-derivatives","BTCF0:USTF0",1617871502726,0.00206942,56810.0,56808.0,0.37459289]
["bitfinex-derivatives","BTCF0:USTF0",1617871502928,0.00206942,56810.0,56808.0,1.37459289]
["bitfinex-derivatives","BTCF0:USTF0",1617871503129,0.00206942,56810.0,56809.0,1.43411927]
["bitfinex-derivatives","BTCF0:USTF0",1617871503327,0.00206951,56811.0,56809.0,1.43411927]
["bitfinex-derivatives","BTCF0:USTF0",1617871503740,0.00206951,56811.0,56810.0,1.31193063]
["bitfinex-derivatives","BTCF0:USTF0",1617871504728,0.00207002,56812.0,56810.0,1.31193063]
["bitfinex-derivatives","BTCF0:USTF0",1617871505128,0.00206771,56814.0,56811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871505328,0.00206771,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871505730,0.00206771,56814.0,56813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871506530,0.00206769,56815.0,56813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871506930,0.10932481,56816.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871507329,0.10932481,56816.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871507330,0.10725655,56816.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871507929,0.05655655,56816.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871508131,0.05395655,56816.0,56815.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617871508929,0.00206787,56820.0,56815.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617871509329,0.00206787,56820.0,56819.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871509931,0.00206833,56821.0,56819.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871510331,0.00206833,56821.0,56820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871510530,0.0525,56846.0,56820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871510731,0.0525,56846.0,56827.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1617871510933,0.0533,56838.0,56827.0,3.80477]
["bitfinex-derivatives","BTCF0:USTF0",1617871511132,0.65030754,56828.0,56827.0,3.80477]
["bitfinex-derivatives","BTCF0:USTF0",1617871511333,0.65030754,56828.0,56827.0,3.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617871511537,0.29560329,56828.0,56827.0,4.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617871512554,0.30063133,56828.0,56827.0,4.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617871512733,0.00502804,56828.0,56827.0,4.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617871512934,0.0099575,56830.0,56827.0,4.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617871513135,0.29593956,56833.0,56827.0,4.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617871513333,0.29593956,56833.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871513536,0.2959856,56834.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871513734,0.2959856,56834.0,56832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871514138,0.29605896,56835.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871514346,0.29610487,56836.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871514550,0.29610487,56836.0,56834.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1617871514739,0.29610487,56836.0,56834.0,4.6065]
["bitfinex-derivatives","BTCF0:USTF0",1617871514945,0.29614967,56837.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871515351,0.29625237,56839.0,56836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871515736,0.29632074,56840.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871516140,0.29632074,56840.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871516536,1.0,56861.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871516537,0.35548306,56842.0,56839.0,1.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617871516935,0.29626925,56840.0,56839.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617871517337,0.2963447,56841.0,56839.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617871517537,0.2963447,56841.0,56839.0,1.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617871517938,0.2963447,56841.0,56839.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617871518136,0.2963447,56841.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871518337,0.29635462,56842.0,56840.0,4.7743]
["bitfinex-derivatives","BTCF0:USTF0",1617871518640,0.29635462,56842.0,56840.0,3.7743]
["bitfinex-derivatives","BTCF0:USTF0",1617871518838,0.29646289,56844.0,56840.0,3.7743]
["bitfinex-derivatives","BTCF0:USTF0",1617871519038,0.29646289,56844.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871519239,0.29553831,56850.0,56843.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871519639,0.29553831,56850.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871519841,0.29562866,56851.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871520039,0.29562866,56851.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871520340,0.29568815,56853.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871520942,0.29568815,56853.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871521144,0.29568815,56853.0,56852.0,1.09371]
["bitfinex-derivatives","BTCF0:USTF0",1617871521341,0.29553417,56856.0,56852.0,1.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617871521741,0.35452857,56857.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871522141,0.35452857,56857.0,56852.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617871522342,0.29548373,56856.0,56852.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617871522741,0.29548373,56856.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871523343,0.29548373,56856.0,56852.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617871523543,0.29565803,56857.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871524043,0.29565803,56857.0,56852.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617871524242,0.29565803,56857.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871524443,0.10725655,56858.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871524642,0.35467058,56859.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871524844,0.43358581,56864.0,56852.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617871524845,0.29561487,56857.0,56852.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617871525244,0.29567418,56858.0,56856.0,2.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617871525445,0.29567418,56858.0,56856.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617871525648,0.29567418,56858.0,56856.0,2.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617871525846,0.10725655,56867.0,56856.0,2.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617871525847,0.35472259,56860.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871526247,0.35472259,56860.0,56856.0,2.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617871526248,0.29560111,56858.0,56856.0,2.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617871526651,0.35471999,56859.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871527050,0.35471999,56859.0,56856.0,2.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617871527350,0.35471999,56859.0,56858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871527750,0.29574506,56859.0,56858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871528150,0.29585791,56861.0,56858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871528551,0.29585791,56861.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871528851,0.29585791,56861.0,56860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871529552,0.29594207,56863.0,56860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871529951,0.29594207,56863.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871530152,0.10725655,56867.0,56862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871530351,0.10725655,56867.0,56862.0,4.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617871530551,0.10725655,56867.0,56865.0,1.13908]
["bitfinex-derivatives","BTCF0:USTF0",1617871530753,0.10725655,56867.0,56866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871531153,0.10725655,56867.0,56865.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1617871531354,0.10725655,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871535358,0.40212416,56867.0,56866.0,0.10621285]
["bitfinex-derivatives","BTCF0:USTF0",1617871536458,0.10725655,56867.0,56866.0,0.10621285]
["bitfinex-derivatives","BTCF0:USTF0",1617871536860,0.40215907,56867.0,56866.0,0.10621285]
["bitfinex-derivatives","BTCF0:USTF0",1617871537459,0.10725655,56867.0,56866.0,0.10621285]
["bitfinex-derivatives","BTCF0:USTF0",1617871537860,0.49150203,56881.0,56866.0,0.10621285]
["bitfinex-derivatives","BTCF0:USTF0",1617871537861,0.29500748,56869.0,56867.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617871538259,0.29502442,56870.0,56867.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617871538760,0.2950914,56871.0,56867.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617871539359,0.35409002,56874.0,56867.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617871539559,0.29511475,56871.0,56867.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617871539961,0.29511475,56871.0,56866.0,0.10621285]
["bitfinex-derivatives","BTCF0:USTF0",1617871540162,3.1408,56868.0,56866.0,0.10621285]
["bitfinex-derivatives","BTCF0:USTF0",1617871546168,3.1408,56868.0,56857.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1617871546568,0.29479402,56869.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871546771,0.29479402,56869.0,56866.0,3.0765]
["bitfinex-derivatives","BTCF0:USTF0",1617871546973,0.29483543,56870.0,56866.0,3.0765]
["bitfinex-derivatives","BTCF0:USTF0",1617871547569,0.10725655,56872.0,56866.0,3.21099]
["bitfinex-derivatives","BTCF0:USTF0",1617871548470,0.40218181,56872.0,56866.0,3.21099]
["bitfinex-derivatives","BTCF0:USTF0",1617871549070,0.10725655,56872.0,56866.0,3.21099]
["bitfinex-derivatives","BTCF0:USTF0",1617871549471,0.10725655,56872.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871550472,0.10725655,56872.0,56871.0,0.10621295]
["bitfinex-derivatives","BTCF0:USTF0",1617871550874,0.10725655,56872.0,56866.0,3.0765]
["bitfinex-derivatives","BTCF0:USTF0",1617871552074,0.4022561,56872.0,56866.0,3.0765]
["bitfinex-derivatives","BTCF0:USTF0",1617871552273,0.4022561,56872.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871552478,3.41903,56867.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871553574,0.10725655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871554076,0.40346558,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871554687,0.40346558,56862.0,56858.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617871555576,0.2961718,56861.0,56858.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617871555976,0.40348303,56862.0,56858.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617871556979,0.10725655,56862.0,56858.0,4.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617871557177,0.10725655,56862.0,56858.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617871557578,0.10725655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871558580,0.29642282,56866.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871558781,3.60721524,56867.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871559583,0.10725655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871559990,0.21646655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871560585,2.89646655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871561187,3.54746738,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871561385,3.54746738,56862.0,56836.0,0.31009169]
["bitfinex-derivatives","BTCF0:USTF0",1617871561586,4.44021083,56862.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871561986,0.29533962,56853.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871562585,0.29516462,56852.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871562986,0.29508459,56851.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871563584,0.10725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871564585,0.29489759,56851.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871564804,3.68,56862.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871564805,0.29537111,56849.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871565207,0.29544591,56851.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871565605,0.29544591,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871565788,0.3545154,56853.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871565789,0.29555572,56853.0,56850.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617871566217,0.29562544,56854.0,56850.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617871566588,2.9613,56863.0,56850.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617871566589,0.29572732,56856.0,56850.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617871566804,0.29572732,56856.0,56852.0,2.578]
["bitfinex-derivatives","BTCF0:USTF0",1617871567390,0.29574904,56857.0,56852.0,2.578]
["bitfinex-derivatives","BTCF0:USTF0",1617871567588,0.40300559,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871567788,0.10725655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871568188,1.94224089,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871575195,1.83498434,56857.0,56856.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617871576198,1.0893465,56857.0,56856.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617871576598,1.33984155,56857.0,56856.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617871576997,1.0893465,56857.0,56856.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617871577523,1.3398361,56857.0,56856.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617871577999,1.0893465,56857.0,56856.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617871579201,1.0893465,56857.0,56856.0,3.76437655]
["bitfinex-derivatives","BTCF0:USTF0",1617871580004,1.0893465,56857.0,56856.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617871580202,4.0722465,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871580402,4.68731736,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871580601,4.73951736,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871580801,4.68731736,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871581003,5.31370182,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871581602,2.33080182,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871581801,2.33080182,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871582003,2.21245182,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871582604,1.83662114,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871582801,0.74727464,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871583004,1.83995747,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871583409,1.58940369,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871584706,1.09268283,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871585207,1.34320188,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871585605,1.09268283,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871587209,1.09268283,56857.0,56856.0,3.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871587709,1.09268283,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871589512,1.58936459,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871591217,1.09268283,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871593119,1.09268283,56857.0,56856.0,2.89902655]
["bitfinex-derivatives","BTCF0:USTF0",1617871596321,1.589309,56857.0,56856.0,2.89902655]
["bitfinex-derivatives","BTCF0:USTF0",1617871596521,1.589309,56857.0,56856.0,2.79035655]
["bitfinex-derivatives","BTCF0:USTF0",1617871597924,1.589309,56857.0,56856.0,2.93013655]
["bitfinex-derivatives","BTCF0:USTF0",1617871598726,0.10725655,56862.0,56856.0,2.93013655]
["bitfinex-derivatives","BTCF0:USTF0",1617871598927,0.10725655,56862.0,56856.0,3.93013655]
["bitfinex-derivatives","BTCF0:USTF0",1617871599127,0.49696924,56861.0,56858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871599527,1.09345694,56859.0,56858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871600528,1.09345694,56859.0,56858.0,3.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617871600929,1.09345694,56859.0,56856.0,0.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617871601152,1.09345694,56859.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871601535,3.3281,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871601741,4.4216607,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871601951,1.0935607,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871602149,1.71984822,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871602362,1.71984822,56857.0,56856.0,3.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1617871602532,1.0935607,56857.0,56856.0,3.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1617871603551,1.0935607,56857.0,56856.0,4.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1617871605136,1.0935607,56857.0,56856.0,3.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1617871608041,1.0935607,56857.0,56856.0,4.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1617871608443,1.0935607,56857.0,56856.0,3.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1617871608842,1.0935607,56857.0,56856.0,4.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1617871610446,0.6561563,56857.0,56856.0,5.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871611149,0.6561563,56857.0,56856.0,5.43524416]
["bitfinex-derivatives","BTCF0:USTF0",1617871611546,0.90664354,56857.0,56856.0,5.43524416]
["bitfinex-derivatives","BTCF0:USTF0",1617871612046,0.6561563,56857.0,56856.0,5.43524416]
["bitfinex-derivatives","BTCF0:USTF0",1617871612445,0.6561563,56857.0,56856.0,5.48874416]
["bitfinex-derivatives","BTCF0:USTF0",1617871612846,0.6561563,56857.0,56856.0,5.43524416]
["bitfinex-derivatives","BTCF0:USTF0",1617871613649,0.6561563,56857.0,56856.0,5.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871614246,0.2504867,56861.0,56856.0,5.11360785]
["bitfinex-derivatives","BTCF0:USTF0",1617871614448,0.90718475,56857.0,56856.0,5.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871614648,0.90718475,56857.0,56856.0,4.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871615048,0.90718475,56857.0,56856.0,5.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871615049,0.65669856,56857.0,56856.0,5.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871616653,0.65669856,56857.0,56856.0,4.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871616853,0.61879856,56857.0,56856.0,5.06030785]
["bitfinex-derivatives","BTCF0:USTF0",1617871617053,0.61879856,56857.0,56856.0,5.11230785]
["bitfinex-derivatives","BTCF0:USTF0",1617871617254,0.86927459,56857.0,56856.0,5.11230785]
["bitfinex-derivatives","BTCF0:USTF0",1617871617854,0.29897614,56862.0,56856.0,5.57039065]
["bitfinex-derivatives","BTCF0:USTF0",1617871618053,0.29897614,56862.0,56856.0,5.66819065]
["bitfinex-derivatives","BTCF0:USTF0",1617871618391,3.21303076,56863.0,56858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871618579,0.29903076,56863.0,56858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871618762,0.29909746,56864.0,56862.0,3.734768]
["bitfinex-derivatives","BTCF0:USTF0",1617871618981,0.29909746,56864.0,56863.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871619364,0.29915062,56866.0,56863.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617871619654,0.29915062,56866.0,56865.0,0.31230933]
["bitfinex-derivatives","BTCF0:USTF0",1617871619854,0.29915062,56866.0,56865.0,0.41956588]
["bitfinex-derivatives","BTCF0:USTF0",1617871620056,0.29915062,56866.0,56865.0,1.41956588]
["bitfinex-derivatives","BTCF0:USTF0",1617871620657,0.29915062,56866.0,56865.0,4.19867434]
["bitfinex-derivatives","BTCF0:USTF0",1617871624261,0.29915062,56866.0,56865.0,1.48217434]
["bitfinex-derivatives","BTCF0:USTF0",1617871625361,0.29915062,56866.0,56865.0,4.19367434]
["bitfinex-derivatives","BTCF0:USTF0",1617871626964,0.29915062,56866.0,56865.0,4.65171675]
["bitfinex-derivatives","BTCF0:USTF0",1617871627367,0.29846196,56873.0,56865.0,4.19367434]
["bitfinex-derivatives","BTCF0:USTF0",1617871627767,0.29846196,56873.0,56868.0,0.31143321]
["bitfinex-derivatives","BTCF0:USTF0",1617871627967,0.29846196,56873.0,56872.0,0.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617871628167,0.29846196,56873.0,56872.0,1.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617871628769,0.25042886,56885.0,56872.0,1.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617871628770,0.29843718,56874.0,56872.0,1.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617871628969,0.29843718,56874.0,56872.0,0.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617871629170,0.17813718,56874.0,56872.0,0.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617871629369,0.17813718,56874.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871629569,0.43766145,56882.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871629768,0.43766145,56882.0,56878.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617871629971,0.43766145,56882.0,56881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871630970,0.43766145,56882.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871632171,0.43774254,56884.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871632771,0.10725655,56886.0,56883.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617871633173,0.68814537,56884.0,56883.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617871633571,0.43774277,56884.0,56883.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617871635973,0.68829917,56885.0,56883.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617871636173,0.68829917,56885.0,56883.0,3.62985]
["bitfinex-derivatives","BTCF0:USTF0",1617871636373,0.68829917,56885.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871636573,0.43789334,56885.0,56884.0,2.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617871636976,0.438034,56887.0,56884.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617871637374,0.43812065,56888.0,56884.0,2.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617871637574,0.43812065,56888.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871637777,0.43823249,56890.0,56884.0,2.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617871637976,0.43823249,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871638176,0.10725655,56900.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871638177,0.43756936,56895.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871638377,0.43756936,56895.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871638576,0.43756936,56895.0,56889.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871638777,0.43755457,56896.0,56894.0,3.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617871638976,0.43755457,56896.0,56894.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617871639178,0.43765769,56897.0,56895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871639377,0.43765769,56897.0,56895.0,1.13275]
["bitfinex-derivatives","BTCF0:USTF0",1617871639579,0.43748853,56898.0,56895.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1617871639978,0.43748853,56898.0,56897.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871640378,0.43748853,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871641278,0.43753941,56899.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871642182,0.43741294,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871642379,0.56663294,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871642780,0.94220969,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871642980,0.94220969,56898.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871643181,5.46230969,56898.0,56867.0,1.45552107]
["bitfinex-derivatives","BTCF0:USTF0",1617871643381,6.31653764,56898.0,56867.0,0.37273462]
["bitfinex-derivatives","BTCF0:USTF0",1617871643782,0.0100261,56881.0,56866.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1617871643982,0.0100261,56881.0,56865.0,1.37274641]
["bitfinex-derivatives","BTCF0:USTF0",1617871643983,0.0100261,56881.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871644182,0.0100261,56881.0,56880.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1617871645283,0.35745705,56884.0,56880.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1617871645483,0.35745705,56884.0,56880.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1617871645683,0.01002705,56881.0,56880.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1617871645882,0.01002705,56881.0,56880.0,2.96955]
["bitfinex-derivatives","BTCF0:USTF0",1617871646084,0.01003158,56884.0,56880.0,2.96955]
["bitfinex-derivatives","BTCF0:USTF0",1617871646883,0.01003158,56884.0,56880.0,3.96955]
["bitfinex-derivatives","BTCF0:USTF0",1617871647285,0.01003158,56884.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871647984,0.01003158,56884.0,56883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871648385,0.10725655,56889.0,56883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871648386,0.01003295,56886.0,56883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871648786,0.10725655,56889.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871649085,0.10725655,56889.0,56888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871649988,0.10725655,56889.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871650387,3.3744,56888.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871651191,0.35782095,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871651792,0.35791945,56886.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871652191,0.35795181,56887.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871653394,0.35799145,56886.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871654196,3.3744,56888.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871654197,0.35800346,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871657399,0.35800346,56884.0,56883.0,3.24105655]
["bitfinex-derivatives","BTCF0:USTF0",1617871659802,0.65669307,56884.0,56883.0,3.24105655]
["bitfinex-derivatives","BTCF0:USTF0",1617871661007,0.29868961,56884.0,56883.0,3.24105655]
["bitfinex-derivatives","BTCF0:USTF0",1617871661907,0.65779008,56884.0,56883.0,3.24105655]
["bitfinex-derivatives","BTCF0:USTF0",1617871665713,0.29868961,56884.0,56883.0,3.24105655]
["bitfinex-derivatives","BTCF0:USTF0",1617871666536,0.29868961,56884.0,56883.0,4.36582655]
["bitfinex-derivatives","BTCF0:USTF0",1617871667531,0.01009727,56885.0,56883.0,4.36582655]
["bitfinex-derivatives","BTCF0:USTF0",1617871667719,0.01009727,56885.0,56883.0,4.41832655]
["bitfinex-derivatives","BTCF0:USTF0",1617871667919,0.01009727,56885.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871668319,0.01011401,56886.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871668519,0.01011401,56886.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871670020,0.30011287,56887.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871670021,0.01011415,56887.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871670421,0.01011415,56887.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871670922,0.01011424,56888.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871671525,0.01011424,56888.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871672723,0.01011424,56888.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871672924,0.01011424,56888.0,56884.0,1.31120944]
["bitfinex-derivatives","BTCF0:USTF0",1617871673324,0.25034188,56889.0,56887.0,0.31199052]
["bitfinex-derivatives","BTCF0:USTF0",1617871673523,0.25034188,56889.0,56888.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1617871673726,0.69221958,56891.0,56888.0,3.7347918]
["bitfinex-derivatives","BTCF0:USTF0",1617871673924,0.25034291,56891.0,56888.0,3.7347918]
["bitfinex-derivatives","BTCF0:USTF0",1617871674126,0.25034291,56891.0,56890.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871674626,0.91350369,56891.0,56890.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871674826,0.91350369,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871678630,1.35529006,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871678830,1.35529006,56891.0,56890.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871679631,0.91350369,56891.0,56890.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871679830,0.91350369,56891.0,56890.0,4.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871680030,0.66316078,56891.0,56890.0,5.16854116]
["bitfinex-derivatives","BTCF0:USTF0",1617871682333,0.66316078,56891.0,56890.0,4.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871682733,0.66316078,56891.0,56890.0,5.16842101]
["bitfinex-derivatives","BTCF0:USTF0",1617871683833,0.66316078,56891.0,56890.0,4.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871684034,0.66316078,56891.0,56890.0,5.16842034]
["bitfinex-derivatives","BTCF0:USTF0",1617871684837,0.66316078,56891.0,56890.0,4.16842034]
["bitfinex-derivatives","BTCF0:USTF0",1617871685035,0.66316078,56891.0,56890.0,5.16842034]
["bitfinex-derivatives","BTCF0:USTF0",1617871685335,0.66316078,56891.0,56890.0,4.16842034]
["bitfinex-derivatives","BTCF0:USTF0",1617871686537,0.66316078,56891.0,56890.0,5.16842034]
["bitfinex-derivatives","BTCF0:USTF0",1617871686744,0.66316078,56891.0,56890.0,4.16842034]
["bitfinex-derivatives","BTCF0:USTF0",1617871687157,0.66316078,56891.0,56890.0,0.41912034]
["bitfinex-derivatives","BTCF0:USTF0",1617871687357,3.27516078,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871688142,3.52550245,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871688343,2.86234167,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871688546,3.52441575,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871688745,2.86234167,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871688954,3.5242616,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871689340,3.52423432,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871689846,3.96533191,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871693246,4.01783191,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871693445,3.96533191,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871694146,3.96533191,56891.0,56887.0,0.31212447]
["bitfinex-derivatives","BTCF0:USTF0",1617871694345,3.96533191,56891.0,56884.0,0.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1617871694346,3.96533191,56891.0,56886.0,0.31211323]
["bitfinex-derivatives","BTCF0:USTF0",1617871694747,0.66295749,56887.0,56886.0,0.31211323]
["bitfinex-derivatives","BTCF0:USTF0",1617871695148,4.85751536,56887.0,56886.0,0.31211323]
["bitfinex-derivatives","BTCF0:USTF0",1617871695850,4.85751536,56887.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871695851,5.48339878,56887.0,56884.0,0.31212379]
["bitfinex-derivatives","BTCF0:USTF0",1617871696251,0.76990096,56885.0,56884.0,0.31212379]
["bitfinex-derivatives","BTCF0:USTF0",1617871696652,1.02025524,56885.0,56884.0,0.31212379]
["bitfinex-derivatives","BTCF0:USTF0",1617871697054,1.46202871,56885.0,56883.0,0.31212497]
["bitfinex-derivatives","BTCF0:USTF0",1617871697455,3.72645527,56884.0,56883.0,0.31212497]
["bitfinex-derivatives","BTCF0:USTF0",1617871699056,3.72645527,56884.0,56882.0,3.29545524]
["bitfinex-derivatives","BTCF0:USTF0",1617871699456,3.72645527,56884.0,56883.0,0.31205498]
["bitfinex-derivatives","BTCF0:USTF0",1617871700763,3.72645527,56884.0,56882.0,3.29545623]
["bitfinex-derivatives","BTCF0:USTF0",1617871701160,0.91273681,56883.0,56882.0,3.29545623]
["bitfinex-derivatives","BTCF0:USTF0",1617871702865,0.91273681,56883.0,56882.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617871703463,1.35439339,56883.0,56882.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617871708573,0.91273681,56883.0,56882.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617871710075,1.35484104,56883.0,56880.0,0.41925263]
["bitfinex-derivatives","BTCF0:USTF0",1617871710274,2.6144,56881.0,56880.0,0.41925263]
["bitfinex-derivatives","BTCF0:USTF0",1617871710479,2.6144,56881.0,56880.0,0.31199608]
["bitfinex-derivatives","BTCF0:USTF0",1617871710676,3.27757708,56881.0,56880.0,0.31199608]
["bitfinex-derivatives","BTCF0:USTF0",1617871711084,4.27757708,56881.0,56880.0,0.31199608]
["bitfinex-derivatives","BTCF0:USTF0",1617871711281,0.2,56880.0,56875.0,0.31202501]
["bitfinex-derivatives","BTCF0:USTF0",1617871711683,1.10386031,56876.0,56872.0,0.31203421]
["bitfinex-derivatives","BTCF0:USTF0",1617871711875,0.2,56875.0,56872.0,0.31203421]
["bitfinex-derivatives","BTCF0:USTF0",1617871712278,0.10725655,56873.0,56872.0,0.31203421]
["bitfinex-derivatives","BTCF0:USTF0",1617871712477,0.76945708,56873.0,56871.0,0.3120478]
["bitfinex-derivatives","BTCF0:USTF0",1617871713078,4.30694558,56872.0,56871.0,0.06259993]
["bitfinex-derivatives","BTCF0:USTF0",1617871713485,4.30694558,56872.0,56871.0,0.31205159]
["bitfinex-derivatives","BTCF0:USTF0",1617871715780,3.69538451,56872.0,56871.0,0.31205159]
["bitfinex-derivatives","BTCF0:USTF0",1617871716381,4.05642442,56872.0,56870.0,0.31182347]
["bitfinex-derivatives","BTCF0:USTF0",1617871716781,4.05642442,56872.0,56869.0,0.31182525]
["bitfinex-derivatives","BTCF0:USTF0",1617871717185,0.66167959,56870.0,56867.0,0.31183019]
["bitfinex-derivatives","BTCF0:USTF0",1617871717386,0.2,56869.0,56867.0,0.31183019]
["bitfinex-derivatives","BTCF0:USTF0",1617871717580,0.80789959,56870.0,56867.0,0.31183019]
["bitfinex-derivatives","BTCF0:USTF0",1617871718184,0.66159868,56868.0,56867.0,0.31183019]
["bitfinex-derivatives","BTCF0:USTF0",1617871718982,0.30073578,56868.0,56867.0,0.31183019]
["bitfinex-derivatives","BTCF0:USTF0",1617871720984,0.66174272,56868.0,56866.0,0.31180949]
["bitfinex-derivatives","BTCF0:USTF0",1617871721385,0.30084343,56867.0,56866.0,0.31180949]
["bitfinex-derivatives","BTCF0:USTF0",1617871722386,0.40809998,56867.0,56866.0,0.31180949]
["bitfinex-derivatives","BTCF0:USTF0",1617871723692,0.10725655,56867.0,56866.0,0.68597235]
["bitfinex-derivatives","BTCF0:USTF0",1617871724188,0.11738402,56867.0,56866.0,0.68597235]
["bitfinex-derivatives","BTCF0:USTF0",1617871724988,0.11738402,56867.0,56866.0,0.7485736]
["bitfinex-derivatives","BTCF0:USTF0",1617871726187,0.11738402,56867.0,56866.0,0.37441074]
["bitfinex-derivatives","BTCF0:USTF0",1617871726188,0.40820205,56867.0,56866.0,0.37441074]
["bitfinex-derivatives","BTCF0:USTF0",1617871726788,0.11737579,56867.0,56865.0,0.31154632]
["bitfinex-derivatives","BTCF0:USTF0",1617871727188,0.01011822,56866.0,56865.0,0.31154632]
["bitfinex-derivatives","BTCF0:USTF0",1617871727988,0.01011822,56866.0,56865.0,0.31154742]
["bitfinex-derivatives","BTCF0:USTF0",1617871728401,0.00511024,56866.0,56865.0,0.31154742]
["bitfinex-derivatives","BTCF0:USTF0",1617871730493,0.01011791,56866.0,56865.0,0.31154742]
["bitfinex-derivatives","BTCF0:USTF0",1617871731194,0.01011791,56866.0,56864.0,0.311494]
["bitfinex-derivatives","BTCF0:USTF0",1617871731596,0.01011791,56866.0,56865.0,0.31149467]
["bitfinex-derivatives","BTCF0:USTF0",1617871732096,0.30063816,56866.0,56864.0,0.31149501]
["bitfinex-derivatives","BTCF0:USTF0",1617871732998,3.7685,56865.0,56863.0,0.3114953]
["bitfinex-derivatives","BTCF0:USTF0",1617871733597,0.00510862,56864.0,56863.0,0.3114953]
["bitfinex-derivatives","BTCF0:USTF0",1617871736001,3.77360876,56865.0,56863.0,0.3114953]
["bitfinex-derivatives","BTCF0:USTF0",1617871736901,0.0051088,56866.0,56864.0,0.31149219]
["bitfinex-derivatives","BTCF0:USTF0",1617871737101,0.0051088,56866.0,56864.0,3.28439219]
["bitfinex-derivatives","BTCF0:USTF0",1617871737300,0.0051088,56866.0,56865.0,0.31149191]
["bitfinex-derivatives","BTCF0:USTF0",1617871738303,0.11737398,56867.0,56865.0,0.31149191]
["bitfinex-derivatives","BTCF0:USTF0",1617871738304,0.11236588,56867.0,56865.0,0.31149191]
["bitfinex-derivatives","BTCF0:USTF0",1617871738803,0.00511049,56866.0,56865.0,0.31149191]
["bitfinex-derivatives","BTCF0:USTF0",1617871739405,0.11236604,56867.0,56864.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617871739805,0.00510955,56866.0,56865.0,0.31146235]
["bitfinex-derivatives","BTCF0:USTF0",1617871740006,0.10817955,56866.0,56865.0,0.31146235]
["bitfinex-derivatives","BTCF0:USTF0",1617871740406,3.82117955,56866.0,56865.0,0.31146235]
["bitfinex-derivatives","BTCF0:USTF0",1617871740606,3.82117955,56866.0,56864.0,0.31146629]
["bitfinex-derivatives","BTCF0:USTF0",1617871740607,3.82618549,56866.0,56864.0,0.31146629]
["bitfinex-derivatives","BTCF0:USTF0",1617871740906,0.00510706,56865.0,56863.0,0.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1617871741605,0.00510706,56865.0,56864.0,0.31146586]
["bitfinex-derivatives","BTCF0:USTF0",1617871742007,3.82618549,56866.0,56863.0,0.31146583]
["bitfinex-derivatives","BTCF0:USTF0",1617871743007,3.82618549,56866.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871743008,3.81607,56866.0,56865.0,0.31172195]
["bitfinex-derivatives","BTCF0:USTF0",1617871743411,4.11708108,56866.0,56865.0,0.31172195]
["bitfinex-derivatives","BTCF0:USTF0",1617871744011,0.40408108,56866.0,56865.0,0.31172195]
["bitfinex-derivatives","BTCF0:USTF0",1617871744211,0.30101108,56866.0,56865.0,0.31172195]
["bitfinex-derivatives","BTCF0:USTF0",1617871744414,0.30101108,56866.0,56865.0,4.1637785]
["bitfinex-derivatives","BTCF0:USTF0",1617871744612,0.00512399,56867.0,56865.0,4.6004359]
["bitfinex-derivatives","BTCF0:USTF0",1617871744913,0.00513054,56869.0,56865.0,4.6004359]
["bitfinex-derivatives","BTCF0:USTF0",1617871745112,0.00513054,56869.0,56866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871745313,0.00513054,56869.0,56868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871745516,0.00513054,56869.0,56868.0,1.68573665]
["bitfinex-derivatives","BTCF0:USTF0",1617871745916,0.0051321,56870.0,56868.0,1.74833213]
["bitfinex-derivatives","BTCF0:USTF0",1617871746317,0.00513217,56871.0,56869.0,1.74829541]
["bitfinex-derivatives","BTCF0:USTF0",1617871746518,0.00513217,56871.0,56869.0,1.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871746820,0.00513537,56870.0,56869.0,0.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871747423,0.00513537,56870.0,56869.0,1.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871747620,0.00513537,56870.0,56869.0,0.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871747823,3.40173537,56870.0,56869.0,1.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871749722,0.00513537,56870.0,56869.0,1.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871751323,0.00513783,56871.0,56869.0,1.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871751722,0.00513783,56871.0,56869.0,0.86850541]
["bitfinex-derivatives","BTCF0:USTF0",1617871752125,0.00513783,56871.0,56870.0,0.74857225]
["bitfinex-derivatives","BTCF0:USTF0",1617871752526,0.01018734,56871.0,56870.0,1.20634818]
["bitfinex-derivatives","BTCF0:USTF0",1617871753324,0.30262515,56871.0,56870.0,1.20634818]
["bitfinex-derivatives","BTCF0:USTF0",1617871753723,0.30262515,56871.0,56870.0,2.20634818]
["bitfinex-derivatives","BTCF0:USTF0",1617871753923,0.30262515,56871.0,56870.0,5.17934818]
["bitfinex-derivatives","BTCF0:USTF0",1617871754326,0.30266839,56872.0,56870.0,1.98842937]
["bitfinex-derivatives","BTCF0:USTF0",1617871754526,0.30266839,56872.0,56871.0,3.07955655]
["bitfinex-derivatives","BTCF0:USTF0",1617871754728,0.30266839,56872.0,56871.0,4.38046612]
["bitfinex-derivatives","BTCF0:USTF0",1617871754926,0.30266839,56872.0,56871.0,5.43346612]
["bitfinex-derivatives","BTCF0:USTF0",1617871755527,0.01018915,56872.0,56871.0,5.38046612]
["bitfinex-derivatives","BTCF0:USTF0",1617871756927,0.00514629,56872.0,56871.0,5.38046612]
["bitfinex-derivatives","BTCF0:USTF0",1617871757729,0.00514629,56872.0,56871.0,2.40816612]
["bitfinex-derivatives","BTCF0:USTF0",1617871757928,0.0101922,56872.0,56871.0,2.40816612]
["bitfinex-derivatives","BTCF0:USTF0",1617871758332,0.00514733,56872.0,56871.0,2.31427819]
["bitfinex-derivatives","BTCF0:USTF0",1617871758732,0.00514733,56872.0,56871.0,2.40816654]
["bitfinex-derivatives","BTCF0:USTF0",1617871759131,0.01019146,56872.0,56871.0,2.40816654]
["bitfinex-derivatives","BTCF0:USTF0",1617871761831,0.01019146,56872.0,56871.0,5.68276654]
["bitfinex-derivatives","BTCF0:USTF0",1617871762031,0.01019146,56872.0,56871.0,5.58887819]
["bitfinex-derivatives","BTCF0:USTF0",1617871762331,0.01019146,56872.0,56871.0,5.68276926]
["bitfinex-derivatives","BTCF0:USTF0",1617871762933,0.01019146,56872.0,56871.0,2.40816926]
["bitfinex-derivatives","BTCF0:USTF0",1617871763535,0.01019146,56872.0,56871.0,5.90067819]
["bitfinex-derivatives","BTCF0:USTF0",1617871763733,0.30281757,56873.0,56871.0,5.90067819]
["bitfinex-derivatives","BTCF0:USTF0",1617871764146,0.30281757,56873.0,56872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871764552,0.010196,56873.0,56872.0,5.50260622]
["bitfinex-derivatives","BTCF0:USTF0",1617871765136,0.00515237,56876.0,56872.0,6.02289599]
["bitfinex-derivatives","BTCF0:USTF0",1617871765536,0.00515512,56879.0,56875.0,1.66487739]
["bitfinex-derivatives","BTCF0:USTF0",1617871765737,0.00515512,56879.0,56875.0,2.66487739]
["bitfinex-derivatives","BTCF0:USTF0",1617871765938,0.00515606,56880.0,56878.0,1.14459669]
["bitfinex-derivatives","BTCF0:USTF0",1617871766138,0.00515606,56880.0,56878.0,2.14459669]
["bitfinex-derivatives","BTCF0:USTF0",1617871766539,0.00515606,56880.0,56879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871766737,0.00515606,56880.0,56879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871766937,0.00515606,56880.0,56879.0,2.31443738]
["bitfinex-derivatives","BTCF0:USTF0",1617871767839,0.00515765,56881.0,56879.0,2.31443738]
["bitfinex-derivatives","BTCF0:USTF0",1617871768240,0.00515765,56881.0,56880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871768438,0.00515765,56881.0,56880.0,2.20714879]
["bitfinex-derivatives","BTCF0:USTF0",1617871769441,0.00514862,56885.0,56880.0,2.20714879]
["bitfinex-derivatives","BTCF0:USTF0",1617871769841,0.00514862,56885.0,56884.0,0.68550379]
["bitfinex-derivatives","BTCF0:USTF0",1617871770040,0.00514862,56885.0,56884.0,1.78523379]
["bitfinex-derivatives","BTCF0:USTF0",1617871770541,0.00514862,56885.0,56884.0,1.84781504]
["bitfinex-derivatives","BTCF0:USTF0",1617871771340,0.00514862,56885.0,56884.0,0.84781504]
["bitfinex-derivatives","BTCF0:USTF0",1617871771743,0.00514862,56885.0,56884.0,0.74808504]
["bitfinex-derivatives","BTCF0:USTF0",1617871771943,0.01019627,56885.0,56884.0,0.74808504]
["bitfinex-derivatives","BTCF0:USTF0",1617871772544,0.01019627,56885.0,56884.0,0.31159263]
["bitfinex-derivatives","BTCF0:USTF0",1617871772745,0.11745282,56885.0,56884.0,0.31159263]
["bitfinex-derivatives","BTCF0:USTF0",1617871772944,0.41016554,56885.0,56884.0,0.31159263]
["bitfinex-derivatives","BTCF0:USTF0",1617871774648,0.11745253,56885.0,56884.0,0.31159263]
["bitfinex-derivatives","BTCF0:USTF0",1617871775451,0.41001889,56885.0,56884.0,0.31159263]
["bitfinex-derivatives","BTCF0:USTF0",1617871776451,0.41001889,56885.0,56883.0,0.31149239]
["bitfinex-derivatives","BTCF0:USTF0",1617871776951,0.41001889,56885.0,56882.0,0.31149341]
["bitfinex-derivatives","BTCF0:USTF0",1617871777552,0.01018763,56883.0,56880.0,0.37379086]
["bitfinex-derivatives","BTCF0:USTF0",1617871777955,0.00514492,56883.0,56882.0,0.31148671]
["bitfinex-derivatives","BTCF0:USTF0",1617871779555,0.00514492,56883.0,56882.0,3.7959667]
["bitfinex-derivatives","BTCF0:USTF0",1617871779954,0.00514576,56884.0,56882.0,3.85854953]
["bitfinex-derivatives","BTCF0:USTF0",1617871780154,0.00514576,56884.0,56882.0,4.85854953]
["bitfinex-derivatives","BTCF0:USTF0",1617871780354,0.00514576,56884.0,56882.0,3.85854953]
["bitfinex-derivatives","BTCF0:USTF0",1617871780558,0.0533,56884.0,56883.0,0.37398023]
["bitfinex-derivatives","BTCF0:USTF0",1617871780754,0.00514464,56885.0,56883.0,1.37398023]
["bitfinex-derivatives","BTCF0:USTF0",1617871781154,0.00514464,56885.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871781355,0.00514464,56885.0,56883.0,0.37398023]
["bitfinex-derivatives","BTCF0:USTF0",1617871781556,0.01018827,56885.0,56884.0,0.31142558]
["bitfinex-derivatives","BTCF0:USTF0",1617871781755,0.01018827,56885.0,56884.0,1.31142558]
["bitfinex-derivatives","BTCF0:USTF0",1617871782756,0.06268827,56885.0,56884.0,1.31142558]
["bitfinex-derivatives","BTCF0:USTF0",1617871782956,0.01018827,56885.0,56884.0,1.31142558]
["bitfinex-derivatives","BTCF0:USTF0",1617871783159,0.00514431,56885.0,56884.0,1.31142558]
["bitfinex-derivatives","BTCF0:USTF0",1617871784360,0.00514535,56886.0,56884.0,1.31142558]
["bitfinex-derivatives","BTCF0:USTF0",1617871784657,0.00514535,56886.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871784857,0.01018981,56887.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871784858,0.00514641,56887.0,56885.0,1.61821962]
["bitfinex-derivatives","BTCF0:USTF0",1617871785057,0.00514641,56887.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871785257,0.00514641,56887.0,56886.0,1.31137964]
["bitfinex-derivatives","BTCF0:USTF0",1617871785458,0.05844641,56887.0,56886.0,1.31137964]
["bitfinex-derivatives","BTCF0:USTF0",1617871785661,0.00514641,56887.0,56886.0,1.31137964]
["bitfinex-derivatives","BTCF0:USTF0",1617871792263,0.30283107,56889.0,56886.0,1.68504999]
["bitfinex-derivatives","BTCF0:USTF0",1617871792264,0.00514921,56889.0,56886.0,1.68504999]
["bitfinex-derivatives","BTCF0:USTF0",1617871792462,0.00514921,56889.0,56886.0,1.37367035]
["bitfinex-derivatives","BTCF0:USTF0",1617871792666,0.00514921,56889.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871793067,0.00514921,56889.0,56888.0,1.37396856]
["bitfinex-derivatives","BTCF0:USTF0",1617871795472,0.0051495,56890.0,56888.0,1.74763926]
["bitfinex-derivatives","BTCF0:USTF0",1617871795875,0.0051495,56890.0,56889.0,0.37396565]
["bitfinex-derivatives","BTCF0:USTF0",1617871796273,0.00515069,56891.0,56889.0,1.68505684]
["bitfinex-derivatives","BTCF0:USTF0",1617871796472,0.1174562,56892.0,56889.0,1.68505684]
["bitfinex-derivatives","BTCF0:USTF0",1617871796673,0.1174562,56892.0,56891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871796873,0.1174562,56892.0,56891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871797273,0.1174562,56892.0,56891.0,0.41864376]
["bitfinex-derivatives","BTCF0:USTF0",1617871797872,3.8080562,56892.0,56891.0,0.41864376]
["bitfinex-derivatives","BTCF0:USTF0",1617871798273,4.10124554,56892.0,56891.0,0.41864376]
["bitfinex-derivatives","BTCF0:USTF0",1617871798475,0.41064554,56892.0,56891.0,0.41864376]
["bitfinex-derivatives","BTCF0:USTF0",1617871798674,4.03964554,56892.0,56891.0,3.95364376]
["bitfinex-derivatives","BTCF0:USTF0",1617871798873,4.40358442,56892.0,56891.0,3.95364376]
["bitfinex-derivatives","BTCF0:USTF0",1617871801575,4.40358442,56892.0,56891.0,4.07460376]
["bitfinex-derivatives","BTCF0:USTF0",1617871801975,4.40358442,56892.0,56891.0,5.07460376]
["bitfinex-derivatives","BTCF0:USTF0",1617871803177,4.29632787,56892.0,56891.0,4.07460376]
["bitfinex-derivatives","BTCF0:USTF0",1617871803377,0.66732787,56892.0,56891.0,4.07460376]
["bitfinex-derivatives","BTCF0:USTF0",1617871803580,0.30338899,56892.0,56891.0,5.07460376]
["bitfinex-derivatives","BTCF0:USTF0",1617871803978,0.30338899,56892.0,56891.0,5.44869372]
["bitfinex-derivatives","BTCF0:USTF0",1617871806682,0.66806327,56892.0,56891.0,5.44869372]
["bitfinex-derivatives","BTCF0:USTF0",1617871809284,0.30338899,56892.0,56891.0,5.44869372]
["bitfinex-derivatives","BTCF0:USTF0",1617871809486,2.809,56896.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871809685,2.809,56896.0,56891.0,4.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617871809887,0.66876343,56892.0,56891.0,4.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617871810388,0.66876343,56892.0,56891.0,5.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871810790,0.66876343,56892.0,56891.0,4.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871810991,0.77601998,56892.0,56891.0,4.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871811591,1.02632838,56892.0,56891.0,4.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871813696,0.66155754,56892.0,56891.0,4.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871813897,0.66155754,56892.0,56891.0,5.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871814196,0.41124914,56892.0,56891.0,5.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871814996,0.30399259,56892.0,56891.0,5.32865008]
["bitfinex-derivatives","BTCF0:USTF0",1617871815400,0.30399259,56892.0,56891.0,5.42854008]
["bitfinex-derivatives","BTCF0:USTF0",1617871817200,0.66958167,56892.0,56891.0,5.88683075]
["bitfinex-derivatives","BTCF0:USTF0",1617871819007,0.66958167,56892.0,56891.0,1.35183075]
["bitfinex-derivatives","BTCF0:USTF0",1617871819205,4.23488167,56892.0,56891.0,1.35183075]
["bitfinex-derivatives","BTCF0:USTF0",1617871819405,0.66958167,56892.0,56891.0,4.95193075]
["bitfinex-derivatives","BTCF0:USTF0",1617871820306,0.66958167,56892.0,56891.0,5.0457911]
["bitfinex-derivatives","BTCF0:USTF0",1617871821108,0.66958167,56892.0,56891.0,5.0981911]
["bitfinex-derivatives","BTCF0:USTF0",1617871822006,0.66958167,56892.0,56891.0,5.0457911]
["bitfinex-derivatives","BTCF0:USTF0",1617871824217,0.30399259,56892.0,56891.0,5.0457911]
["bitfinex-derivatives","BTCF0:USTF0",1617871824813,0.00517616,56893.0,56891.0,4.35939757]
["bitfinex-derivatives","BTCF0:USTF0",1617871825213,0.44667256,56903.0,56891.0,4.35939757]
["bitfinex-derivatives","BTCF0:USTF0",1617871825214,0.27203822,56898.0,56891.0,5.56594485]
["bitfinex-derivatives","BTCF0:USTF0",1617871825413,0.27203822,56898.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871825613,0.3657474,56903.0,56897.0,3.5855]
["bitfinex-derivatives","BTCF0:USTF0",1617871826013,0.3657474,56903.0,56898.0,0.06256622]
["bitfinex-derivatives","BTCF0:USTF0",1617871826213,0.36585709,56905.0,56902.0,1.83207311]
["bitfinex-derivatives","BTCF0:USTF0",1617871826413,0.35455709,56905.0,56902.0,0.83207311]
["bitfinex-derivatives","BTCF0:USTF0",1617871826633,0.35455709,56905.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871826819,0.35455709,56905.0,56904.0,1.15557]
["bitfinex-derivatives","BTCF0:USTF0",1617871827016,0.35455709,56905.0,56904.0,1.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1617871827215,0.44721698,56910.0,56904.0,1.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1617871827216,0.44735839,56912.0,56904.0,1.72046221]
["bitfinex-derivatives","BTCF0:USTF0",1617871827418,0.44735839,56912.0,56909.0,0.7497376]
["bitfinex-derivatives","BTCF0:USTF0",1617871827814,0.44735839,56912.0,56911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871828015,0.44735839,56912.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871828416,0.44735839,56912.0,56910.0,1.06256504]
["bitfinex-derivatives","BTCF0:USTF0",1617871828616,0.44743936,56914.0,56910.0,1.06256504]
["bitfinex-derivatives","BTCF0:USTF0",1617871828815,0.44743936,56914.0,56910.0,0.06256504]
["bitfinex-derivatives","BTCF0:USTF0",1617871829016,0.50843996,56919.0,56913.0,3.51805655]
["bitfinex-derivatives","BTCF0:USTF0",1617871829420,0.44733375,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871829615,0.44733375,56914.0,56913.0,3.13345655]
["bitfinex-derivatives","BTCF0:USTF0",1617871831316,0.44733375,56914.0,56913.0,4.13345655]
["bitfinex-derivatives","BTCF0:USTF0",1617871832119,0.44733375,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871832316,3.23003375,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871832920,3.85572823,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871833320,1.07302823,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871833521,1.07302823,56914.0,56913.0,3.26995655]
["bitfinex-derivatives","BTCF0:USTF0",1617871833921,0.44733375,56914.0,56913.0,3.26995655]
["bitfinex-derivatives","BTCF0:USTF0",1617871834823,0.44733375,56914.0,56913.0,3.37397655]
["bitfinex-derivatives","BTCF0:USTF0",1617871836230,0.44753253,56915.0,56913.0,4.37397655]
["bitfinex-derivatives","BTCF0:USTF0",1617871836628,0.10725655,56925.0,56913.0,4.37397655]
["bitfinex-derivatives","BTCF0:USTF0",1617871836629,0.25026734,56916.0,56913.0,3.37397655]
["bitfinex-derivatives","BTCF0:USTF0",1617871836838,0.25026734,56916.0,56914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871837127,0.44664465,56920.0,56915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871837523,0.44664465,56920.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871837923,0.44664465,56920.0,56919.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617871838123,0.10725655,56925.0,56919.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617871838124,0.44671971,56921.0,56919.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617871838649,0.55426289,56925.0,56919.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617871838826,0.55426289,56925.0,56913.0,0.21127655]
["bitfinex-derivatives","BTCF0:USTF0",1617871839026,0.25024945,56920.0,56913.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1617871839225,0.25024945,56920.0,56919.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617871839632,0.44690382,56923.0,56919.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617871840024,0.2502495,56924.0,56919.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617871840025,0.69723979,56924.0,56919.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617871840424,0.2502495,56924.0,56919.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617871841025,0.2502495,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871841628,3.7830495,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871841826,4.230161,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871842230,4.60553641,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871843030,1.07273641,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871843429,0.697361,56924.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871844030,0.2502495,56924.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871844630,0.10725655,56925.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871845031,0.25024967,56924.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871845432,0.5545011,56925.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871845831,0.25024621,56924.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871846633,0.69735893,56924.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871848035,0.25024621,56924.0,56923.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617871848437,0.25024621,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871848836,0.69686497,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871849235,0.25024621,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871851441,1.06264654,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871852942,0.61583651,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871855747,0.92093553,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871857549,0.3053594,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871858951,2.779,56927.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871859851,3.08392302,56927.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871860455,0.30492404,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871861263,0.10725655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871861465,3.08392746,56927.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871862267,0.30508154,56925.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871863252,0.10725655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871864154,0.30508154,56925.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871864453,0.30522033,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871866256,3.19149426,56927.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871866756,0.41249426,56927.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871866958,3.1332,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871868375,3.43831563,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871869461,3.80437723,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871872666,3.43831563,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871873068,3.1332,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871873566,3.43890883,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871874065,0.30570883,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871874267,0.30570883,56924.0,56923.0,2.92685655]
["bitfinex-derivatives","BTCF0:USTF0",1617871875468,0.30570883,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871877271,0.67237314,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871881884,3.46357314,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871882682,4.16005272,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871882877,3.71382237,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871884680,4.16078071,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871886285,1.36958071,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871886483,1.36958071,56924.0,56923.0,3.53835655]
["bitfinex-derivatives","BTCF0:USTF0",1617871887084,1.11933148,56924.0,56923.0,3.53835655]
["bitfinex-derivatives","BTCF0:USTF0",1617871888488,1.11933148,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871888890,0.67237314,56924.0,56923.0,4.22468976]
["bitfinex-derivatives","BTCF0:USTF0",1617871889288,0.67237314,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871889489,0.72447314,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871889689,1.11955341,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871891792,0.67237314,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871893392,0.67237314,56924.0,56923.0,4.22468643]
["bitfinex-derivatives","BTCF0:USTF0",1617871895012,0.67237314,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871895297,1.11927465,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871895697,0.67237314,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871896299,1.36949398,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871896625,1.11925685,56924.0,56923.0,3.8503265]
["bitfinex-derivatives","BTCF0:USTF0",1617871897401,1.11925685,56924.0,56923.0,0.4192265]
["bitfinex-derivatives","BTCF0:USTF0",1617871897602,1.11925685,56924.0,56923.0,0.79375478]
["bitfinex-derivatives","BTCF0:USTF0",1617871897801,4.57035685,56924.0,56923.0,0.79375478]
["bitfinex-derivatives","BTCF0:USTF0",1617871898002,4.57035685,56924.0,56923.0,0.4192265]
["bitfinex-derivatives","BTCF0:USTF0",1617871898403,4.82058863,56924.0,56923.0,0.4192265]
["bitfinex-derivatives","BTCF0:USTF0",1617871899406,4.82058863,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871899910,1.36948863,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871900505,1.11925685,56924.0,56923.0,4.00145669]
["bitfinex-derivatives","BTCF0:USTF0",1617871901007,0.67237314,56924.0,56923.0,4.00145669]
["bitfinex-derivatives","BTCF0:USTF0",1617871905214,0.72427314,56924.0,56923.0,4.00145669]
["bitfinex-derivatives","BTCF0:USTF0",1617871905414,0.67237314,56924.0,56923.0,4.00145669]
["bitfinex-derivatives","BTCF0:USTF0",1617871906818,0.67237314,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871907018,3.56337314,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871907421,3.81359888,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871908521,0.92259888,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871909223,0.67237314,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871910925,0.67237314,56924.0,56923.0,3.83995669]
["bitfinex-derivatives","BTCF0:USTF0",1617871911824,0.67237314,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871912227,3.63257314,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871912827,3.88279908,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871913432,0.92259908,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871914334,0.67237314,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871916335,0.67237314,56924.0,56923.0,3.92585669]
["bitfinex-derivatives","BTCF0:USTF0",1617871916536,1.12061733,56924.0,56923.0,3.92585669]
["bitfinex-derivatives","BTCF0:USTF0",1617871916735,1.12061733,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871917136,4.14741733,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871917838,4.39764613,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871918251,1.37084613,56924.0,56923.0,0.79385669]
["bitfinex-derivatives","BTCF0:USTF0",1617871918645,0.92260194,56924.0,56923.0,3.47865669]
["bitfinex-derivatives","BTCF0:USTF0",1617871919654,0.67237314,56924.0,56923.0,3.47865669]
["bitfinex-derivatives","BTCF0:USTF0",1617871920049,0.67237314,56924.0,56923.0,3.93664978]
["bitfinex-derivatives","BTCF0:USTF0",1617871925648,0.67237314,56924.0,56923.0,3.82939323]
["bitfinex-derivatives","BTCF0:USTF0",1617871926049,0.67237314,56924.0,56923.0,3.93664978]
["bitfinex-derivatives","BTCF0:USTF0",1617871928354,0.67237314,56924.0,56923.0,3.98994978]
["bitfinex-derivatives","BTCF0:USTF0",1617871928962,0.67237314,56924.0,56923.0,3.93664978]
["bitfinex-derivatives","BTCF0:USTF0",1617871929852,0.67237314,56924.0,56923.0,3.82939323]
["bitfinex-derivatives","BTCF0:USTF0",1617871930252,0.30570883,56924.0,56923.0,3.93664978]
["bitfinex-derivatives","BTCF0:USTF0",1617871932154,0.67274694,56924.0,56923.0,3.93664978]
["bitfinex-derivatives","BTCF0:USTF0",1617871934357,0.67274694,56924.0,56923.0,1.25184978]
["bitfinex-derivatives","BTCF0:USTF0",1617871934956,3.51014694,56924.0,56923.0,1.25184978]
["bitfinex-derivatives","BTCF0:USTF0",1617871935557,3.76036721,56924.0,56923.0,1.31440485]
["bitfinex-derivatives","BTCF0:USTF0",1617871936358,3.86762376,56924.0,56923.0,1.31440485]
["bitfinex-derivatives","BTCF0:USTF0",1617871939465,3.86762376,56924.0,56923.0,0.85641176]
["bitfinex-derivatives","BTCF0:USTF0",1617871940866,4.31597727,56924.0,56923.0,0.85641176]
["bitfinex-derivatives","BTCF0:USTF0",1617871948472,4.31597727,56924.0,56923.0,0.74915521]
["bitfinex-derivatives","BTCF0:USTF0",1617871949272,4.31597727,56924.0,56923.0,0.31196995]
["bitfinex-derivatives","BTCF0:USTF0",1617871949675,4.82559979,56924.0,56923.0,0.31196995]
["bitfinex-derivatives","BTCF0:USTF0",1617871950077,4.31597727,56924.0,56923.0,0.31196995]
["bitfinex-derivatives","BTCF0:USTF0",1617871951879,4.31597727,56924.0,56923.0,0.41269995]
["bitfinex-derivatives","BTCF0:USTF0",1617871952475,4.20872072,56924.0,56923.0,0.5199565]
["bitfinex-derivatives","BTCF0:USTF0",1617871952676,4.20872072,56924.0,56923.0,0.89473515]
["bitfinex-derivatives","BTCF0:USTF0",1617871953184,4.20872072,56924.0,56923.0,0.95729267]
["bitfinex-derivatives","BTCF0:USTF0",1617871953578,3.76036721,56924.0,56923.0,1.41534502]
["bitfinex-derivatives","BTCF0:USTF0",1617871954001,0.92296721,56924.0,56923.0,1.41534502]
["bitfinex-derivatives","BTCF0:USTF0",1617871954199,0.92296721,56924.0,56923.0,4.24694502]
["bitfinex-derivatives","BTCF0:USTF0",1617871954577,0.67274694,56924.0,56923.0,4.34077484]
["bitfinex-derivatives","BTCF0:USTF0",1617871955078,0.30570883,56924.0,56923.0,4.34077484]
["bitfinex-derivatives","BTCF0:USTF0",1617871957483,0.30570883,56924.0,56923.0,4.86124122]
["bitfinex-derivatives","BTCF0:USTF0",1617871957885,0.01031267,56924.0,56923.0,4.86124122]
["bitfinex-derivatives","BTCF0:USTF0",1617871958687,0.01031339,56925.0,56923.0,4.86124122]
["bitfinex-derivatives","BTCF0:USTF0",1617871959287,0.01031339,56925.0,56924.0,1.82170084]
["bitfinex-derivatives","BTCF0:USTF0",1617871960188,0.01031156,56926.0,56924.0,1.82170084]
["bitfinex-derivatives","BTCF0:USTF0",1617871960589,0.01031399,56927.0,56925.0,1.29061935]
["bitfinex-derivatives","BTCF0:USTF0",1617871960790,0.01031399,56927.0,56925.0,1.66531529]
["bitfinex-derivatives","BTCF0:USTF0",1617871961192,0.01030225,56929.0,56926.0,1.14356087]
["bitfinex-derivatives","BTCF0:USTF0",1617871961591,0.01030225,56929.0,56926.0,1.20610904]
["bitfinex-derivatives","BTCF0:USTF0",1617871961991,0.01030225,56929.0,56928.0,4.80146847]
["bitfinex-derivatives","BTCF0:USTF0",1617871962192,0.01030225,56929.0,56928.0,5.80146847]
["bitfinex-derivatives","BTCF0:USTF0",1617871962591,0.01030509,56931.0,56928.0,5.95783752]
["bitfinex-derivatives","BTCF0:USTF0",1617871962993,0.01030509,56931.0,56930.0,1.14353235]
["bitfinex-derivatives","BTCF0:USTF0",1617871963192,0.01030509,56931.0,56930.0,2.14353235]
["bitfinex-derivatives","BTCF0:USTF0",1617871963393,0.01030857,56932.0,56930.0,2.14353235]
["bitfinex-derivatives","BTCF0:USTF0",1617871963793,0.01031476,56936.0,56930.0,2.72579258]
["bitfinex-derivatives","BTCF0:USTF0",1617871963993,0.01031476,56936.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871964393,0.01031476,56936.0,56932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617871964593,0.01031476,56936.0,56935.0,1.25021655]
["bitfinex-derivatives","BTCF0:USTF0",1617871964794,0.01031476,56936.0,56935.0,2.3935857]
["bitfinex-derivatives","BTCF0:USTF0",1617871965194,0.01031725,56937.0,56935.0,2.45612231]
["bitfinex-derivatives","BTCF0:USTF0",1617871965594,0.01031725,56937.0,56936.0,1.20590086]
["bitfinex-derivatives","BTCF0:USTF0",1617871965793,0.01031725,56937.0,56936.0,2.20590086]
["bitfinex-derivatives","BTCF0:USTF0",1617871966696,0.30652127,56938.0,56936.0,2.20590086]
["bitfinex-derivatives","BTCF0:USTF0",1617871966896,0.30652127,56938.0,56937.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1617871967097,3.42777492,56939.0,56937.0,4.54880805]
["bitfinex-derivatives","BTCF0:USTF0",1617871967496,3.42777492,56939.0,56938.0,0.74855684]
["bitfinex-derivatives","BTCF0:USTF0",1617871968396,3.7341756,56939.0,56938.0,0.74855684]
["bitfinex-derivatives","BTCF0:USTF0",1617871969097,0.6741756,56939.0,56938.0,0.74855684]
["bitfinex-derivatives","BTCF0:USTF0",1617871969297,0.6741756,56939.0,56938.0,4.37765684]
["bitfinex-derivatives","BTCF0:USTF0",1617871969799,0.30640068,56939.0,56938.0,4.37765684]
["bitfinex-derivatives","BTCF0:USTF0",1617871971102,0.01031549,56939.0,56938.0,4.83485098]
["bitfinex-derivatives","BTCF0:USTF0",1617871971703,0.01031549,56939.0,56938.0,5.83485098]
["bitfinex-derivatives","BTCF0:USTF0",1617871972304,0.01029524,56943.0,56938.0,5.37765684]
["bitfinex-derivatives","BTCF0:USTF0",1617871972505,0.01029524,56943.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871972705,0.01029893,56944.0,56942.0,0.7918089]
["bitfinex-derivatives","BTCF0:USTF0",1617871973508,0.01029893,56944.0,56943.0,0.37369617]
["bitfinex-derivatives","BTCF0:USTF0",1617871974008,0.30602186,56944.0,56943.0,0.31116171]
["bitfinex-derivatives","BTCF0:USTF0",1617871976210,0.01030978,56944.0,56943.0,0.68454686]
["bitfinex-derivatives","BTCF0:USTF0",1617871976609,0.01030978,56944.0,56943.0,0.31116171]
["bitfinex-derivatives","BTCF0:USTF0",1617871977008,0.01030978,56944.0,56943.0,0.68454369]
["bitfinex-derivatives","BTCF0:USTF0",1617871977209,0.01030978,56944.0,56943.0,1.68454369]
["bitfinex-derivatives","BTCF0:USTF0",1617871977809,0.30633328,56945.0,56943.0,1.68454369]
["bitfinex-derivatives","BTCF0:USTF0",1617871977810,0.01031567,56945.0,56943.0,1.68454369]
["bitfinex-derivatives","BTCF0:USTF0",1617871978209,0.01031567,56945.0,56944.0,0.37368151]
["bitfinex-derivatives","BTCF0:USTF0",1617871978408,0.01031567,56945.0,56944.0,3.84788151]
["bitfinex-derivatives","BTCF0:USTF0",1617871979009,0.01031567,56945.0,56944.0,4.22125999]
["bitfinex-derivatives","BTCF0:USTF0",1617871979609,0.01031935,56946.0,56944.0,4.22125999]
["bitfinex-derivatives","BTCF0:USTF0",1617871979909,0.01031935,56946.0,56945.0,0.37367425]
["bitfinex-derivatives","BTCF0:USTF0",1617871980510,0.01031935,56946.0,56945.0,1.37367425]
["bitfinex-derivatives","BTCF0:USTF0",1617871980710,0.01031514,56947.0,56945.0,0.37367425]
["bitfinex-derivatives","BTCF0:USTF0",1617871980909,0.01031514,56947.0,56946.0,2.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617871981712,0.01031514,56947.0,56946.0,3.05010102]
["bitfinex-derivatives","BTCF0:USTF0",1617871982313,2.9654,56949.0,56946.0,2.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617871982314,2.97570588,56949.0,56946.0,2.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617871982713,2.9654,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871982913,0.01030793,56950.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871983113,0.3062781,56951.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871983114,0.01030962,56951.0,56949.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617871983313,0.01030962,56951.0,56949.0,3.65601]
["bitfinex-derivatives","BTCF0:USTF0",1617871985118,0.01031199,56950.0,56949.0,3.65601]
["bitfinex-derivatives","BTCF0:USTF0",1617871985516,0.01031248,56951.0,56949.0,3.65601]
["bitfinex-derivatives","BTCF0:USTF0",1617871985717,0.01031248,56951.0,56949.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1617871986018,3.72171248,56951.0,56949.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1617871986619,0.01031248,56951.0,56949.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1617871986821,0.30632852,56952.0,56950.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1617871987821,0.3062505,56951.0,56950.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1617871988522,0.01030269,56951.0,56950.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1617871990321,0.01030269,56951.0,56949.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1617871990521,0.01030269,56951.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871990722,3.6269,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871992221,0.01030769,56950.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871992423,0.01030846,56952.0,56949.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617871992622,0.01030846,56952.0,56949.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617871992823,0.01030807,56951.0,56949.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617871993322,0.01031059,56952.0,56949.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617871994224,0.10725655,56953.0,56949.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617871994626,0.10725655,56953.0,56949.0,3.21547437]
["bitfinex-derivatives","BTCF0:USTF0",1617871995324,0.10725655,56953.0,56949.0,0.45117437]
["bitfinex-derivatives","BTCF0:USTF0",1617871995525,0.0103131,56955.0,56949.0,0.45117437]
["bitfinex-derivatives","BTCF0:USTF0",1617871995724,0.0103131,56955.0,56954.0,3.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617871996526,0.01031655,56956.0,56954.0,3.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617871996726,0.01031655,56956.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871996927,0.25532009,56958.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871997128,0.22032009,56958.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617871997527,0.22032009,56958.0,56957.0,2.9372]
["bitfinex-derivatives","BTCF0:USTF0",1617871997728,0.21,56958.0,56957.0,2.9372]
["bitfinex-derivatives","BTCF0:USTF0",1617871998329,0.21,56958.0,56957.0,3.2476139]
["bitfinex-derivatives","BTCF0:USTF0",1617871999130,0.07,56958.0,56957.0,3.2476139]
["bitfinex-derivatives","BTCF0:USTF0",1617871999330,0.07,56958.0,56957.0,3.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1617871999733,0.07,56958.0,56957.0,4.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1617871999932,0.07,56958.0,56957.0,3.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1617872000132,0.01032912,56964.0,56957.0,3.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1617872000333,0.01032912,56964.0,56957.0,0.2404139]
["bitfinex-derivatives","BTCF0:USTF0",1617872000534,0.01032912,56964.0,56963.0,3.65819]
["bitfinex-derivatives","BTCF0:USTF0",1617872000735,0.11758567,56964.0,56963.0,3.76544655]
["bitfinex-derivatives","BTCF0:USTF0",1617872000934,0.10725655,56964.0,56963.0,3.76544655]
["bitfinex-derivatives","BTCF0:USTF0",1617872003838,0.11759002,56964.0,56963.0,3.76544655]
["bitfinex-derivatives","BTCF0:USTF0",1617872004439,0.10725655,56964.0,56963.0,3.76544655]
["bitfinex-derivatives","BTCF0:USTF0",1617872005751,0.10725655,56964.0,56963.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872005958,0.22828655,56964.0,56963.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872006154,0.22828655,56964.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872006552,3.21068655,56964.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872007339,0.22828655,56964.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872008141,0.22828655,56964.0,56963.0,3.78545655]
["bitfinex-derivatives","BTCF0:USTF0",1617872008341,0.10725655,56964.0,56963.0,3.78545655]
["bitfinex-derivatives","BTCF0:USTF0",1617872008541,0.10725655,56964.0,56963.0,3.83815655]
["bitfinex-derivatives","BTCF0:USTF0",1617872010146,0.47630893,56964.0,56963.0,3.83815655]
["bitfinex-derivatives","BTCF0:USTF0",1617872010546,0.10725655,56964.0,56963.0,3.83815655]
["bitfinex-derivatives","BTCF0:USTF0",1617872010944,0.72662218,56964.0,56963.0,3.83815655]
["bitfinex-derivatives","BTCF0:USTF0",1617872011144,0.72662218,56964.0,56963.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617872011344,4.01947884,56964.0,56957.0,0.37300509]
["bitfinex-derivatives","BTCF0:USTF0",1617872011745,4.269537,56964.0,56954.0,0.3730273]
["bitfinex-derivatives","BTCF0:USTF0",1617872012246,0.01035858,56956.0,56953.0,0.37304067]
["bitfinex-derivatives","BTCF0:USTF0",1617872012848,0.01035695,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872013250,0.01035968,56956.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872013447,0.01035968,56956.0,56955.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617872014849,0.11761623,56956.0,56955.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617872015253,0.10725655,56956.0,56955.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617872015450,0.10725655,56956.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872015650,3.11275655,56956.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872016051,1.0,56955.0,56951.0,0.37314388]
["bitfinex-derivatives","BTCF0:USTF0",1617872016651,1.0,56955.0,56950.0,0.37315294]
["bitfinex-derivatives","BTCF0:USTF0",1617872016851,3.48206421,56956.0,56950.0,0.37315294]
["bitfinex-derivatives","BTCF0:USTF0",1617872017051,4.48206421,56956.0,56950.0,0.37315294]
["bitfinex-derivatives","BTCF0:USTF0",1617872017254,0.01035644,56951.0,56948.0,0.37316225]
["bitfinex-derivatives","BTCF0:USTF0",1617872017451,0.15809644,56951.0,56948.0,0.37316225]
["bitfinex-derivatives","BTCF0:USTF0",1617872017652,0.15809644,56951.0,56949.0,0.37315695]
["bitfinex-derivatives","BTCF0:USTF0",1617872018052,0.15809644,56951.0,56948.0,0.37315983]
["bitfinex-derivatives","BTCF0:USTF0",1617872018452,0.15809644,56951.0,56950.0,0.06251867]
["bitfinex-derivatives","BTCF0:USTF0",1617872019054,0.15809644,56951.0,56949.0,0.37316042]
["bitfinex-derivatives","BTCF0:USTF0",1617872020256,0.15809644,56951.0,56948.0,0.37316536]
["bitfinex-derivatives","BTCF0:USTF0",1617872020458,0.15809644,56951.0,56950.0,2.9768]
["bitfinex-derivatives","BTCF0:USTF0",1617872021055,0.15809644,56951.0,56948.0,0.37316536]
["bitfinex-derivatives","BTCF0:USTF0",1617872021257,0.15809644,56951.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872021258,0.14774,56951.0,56950.0,0.43618114]
["bitfinex-derivatives","BTCF0:USTF0",1617872021455,3.97614,56951.0,56950.0,0.43618114]
["bitfinex-derivatives","BTCF0:USTF0",1617872021656,3.97614,56951.0,56950.0,0.3736615]
["bitfinex-derivatives","BTCF0:USTF0",1617872022864,4.34656493,56951.0,56950.0,0.3736615]
["bitfinex-derivatives","BTCF0:USTF0",1617872023480,4.34656493,56951.0,56949.0,0.37366184]
["bitfinex-derivatives","BTCF0:USTF0",1617872023481,3.34656493,56951.0,56949.0,0.37366184]
["bitfinex-derivatives","BTCF0:USTF0",1617872023860,3.34656493,56951.0,56944.0,0.06251923]
["bitfinex-derivatives","BTCF0:USTF0",1617872023861,2.97614,56951.0,56950.0,0.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1617872024261,3.34655222,56951.0,56950.0,0.43617972]
["bitfinex-derivatives","BTCF0:USTF0",1617872024661,3.34655222,56951.0,56950.0,0.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1617872025063,3.97614,56951.0,56950.0,0.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1617872025263,4.08339655,56951.0,56950.0,0.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1617872026864,4.45408356,56951.0,56950.0,0.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1617872027264,4.08339655,56951.0,56950.0,0.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1617872028080,1.25499655,56951.0,56950.0,0.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1617872028294,1.14774,56951.0,56950.0,3.22564078]
["bitfinex-derivatives","BTCF0:USTF0",1617872028492,1.0,56951.0,56950.0,3.22564078]
["bitfinex-derivatives","BTCF0:USTF0",1617872028700,1.0,56951.0,56950.0,3.28815875]
["bitfinex-derivatives","BTCF0:USTF0",1617872029092,1.0,56951.0,56950.0,3.74501125]
["bitfinex-derivatives","BTCF0:USTF0",1617872029093,1.01041907,56951.0,56950.0,3.74501125]
["bitfinex-derivatives","BTCF0:USTF0",1617872029482,3.7514,56958.0,56950.0,3.74501125]
["bitfinex-derivatives","BTCF0:USTF0",1617872029483,0.01042601,56952.0,56950.0,3.74501125]
["bitfinex-derivatives","BTCF0:USTF0",1617872029868,1.0,56951.0,56950.0,3.74501125]
["bitfinex-derivatives","BTCF0:USTF0",1617872030083,0.0104287,56953.0,56950.0,2.85198]
["bitfinex-derivatives","BTCF0:USTF0",1617872030486,0.0104287,56953.0,56950.0,3.68260698]
["bitfinex-derivatives","BTCF0:USTF0",1617872030884,0.0104287,56953.0,56952.0,1.14210245]
["bitfinex-derivatives","BTCF0:USTF0",1617872031671,1.0,56954.0,56952.0,1.14210245]
["bitfinex-derivatives","BTCF0:USTF0",1617872031672,1.01043757,56954.0,56952.0,1.14210245]
["bitfinex-derivatives","BTCF0:USTF0",1617872032076,0.01044188,56953.0,56952.0,1.14210245]
["bitfinex-derivatives","BTCF0:USTF0",1617872032317,3.08085188,56953.0,56952.0,1.14210245]
["bitfinex-derivatives","BTCF0:USTF0",1617872032473,3.3805358,56953.0,56952.0,0.76832347]
["bitfinex-derivatives","BTCF0:USTF0",1617872032673,3.3805358,56953.0,56952.0,0.51935543]
["bitfinex-derivatives","BTCF0:USTF0",1617872033173,3.48779235,56953.0,56952.0,1.14241136]
["bitfinex-derivatives","BTCF0:USTF0",1617872034376,3.48779235,56953.0,56952.0,0.68557038]
["bitfinex-derivatives","BTCF0:USTF0",1617872034377,3.86006348,56953.0,56952.0,0.68557038]
["bitfinex-derivatives","BTCF0:USTF0",1617872034776,3.48779235,56953.0,56952.0,1.20513349]
["bitfinex-derivatives","BTCF0:USTF0",1617872035275,3.86012464,56953.0,56952.0,0.68557038]
["bitfinex-derivatives","BTCF0:USTF0",1617872037981,0.90592464,56953.0,56952.0,0.68557038]
["bitfinex-derivatives","BTCF0:USTF0",1617872038181,0.78971464,56953.0,56952.0,4.52616071]
["bitfinex-derivatives","BTCF0:USTF0",1617872038383,0.68245809,56953.0,56952.0,4.52616071]
["bitfinex-derivatives","BTCF0:USTF0",1617872038582,0.3101258,56953.0,56952.0,4.52616071]
["bitfinex-derivatives","BTCF0:USTF0",1617872039081,0.3101258,56953.0,56952.0,4.68244823]
["bitfinex-derivatives","BTCF0:USTF0",1617872039881,0.6836436,56953.0,56952.0,4.68244823]
["bitfinex-derivatives","BTCF0:USTF0",1617872040281,0.3101258,56953.0,56952.0,4.68244823]
["bitfinex-derivatives","BTCF0:USTF0",1617872040783,0.68371889,56953.0,56952.0,4.68244823]
["bitfinex-derivatives","BTCF0:USTF0",1617872041282,0.79097544,56953.0,56952.0,4.68244823]
["bitfinex-derivatives","BTCF0:USTF0",1617872042484,0.68371889,56953.0,56952.0,4.68244823]
["bitfinex-derivatives","BTCF0:USTF0",1617872044786,0.3101258,56953.0,56952.0,4.68244823]
["bitfinex-derivatives","BTCF0:USTF0",1617872044986,0.3101258,56953.0,56952.0,3.6950229]
["bitfinex-derivatives","BTCF0:USTF0",1617872045386,0.3101258,56953.0,56952.0,4.52637986]
["bitfinex-derivatives","BTCF0:USTF0",1617872045586,0.3101258,56953.0,56952.0,4.57877986]
["bitfinex-derivatives","BTCF0:USTF0",1617872046290,0.3101258,56953.0,56952.0,4.52637986]
["bitfinex-derivatives","BTCF0:USTF0",1617872047590,0.3101258,56953.0,56952.0,3.84064633]
["bitfinex-derivatives","BTCF0:USTF0",1617872047791,0.3101258,56953.0,56952.0,4.52650766]
["bitfinex-derivatives","BTCF0:USTF0",1617872048893,0.4114458,56953.0,56952.0,1.14310766]
["bitfinex-derivatives","BTCF0:USTF0",1617872049093,3.7331458,56953.0,56952.0,1.14310766]
["bitfinex-derivatives","BTCF0:USTF0",1617872049294,4.84040235,56953.0,56952.0,1.14310766]
["bitfinex-derivatives","BTCF0:USTF0",1617872049521,5.84040235,56953.0,56952.0,1.14310766]
["bitfinex-derivatives","BTCF0:USTF0",1617872049695,6.21354916,56953.0,56952.0,1.14310766]
["bitfinex-derivatives","BTCF0:USTF0",1617872050098,6.21354916,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872050293,5.21354916,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872050694,6.21354916,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872052496,5.21354916,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872053497,5.21354916,56953.0,56952.0,1.14330912]
["bitfinex-derivatives","BTCF0:USTF0",1617872058804,5.21354916,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872059304,5.21354916,56953.0,56952.0,1.14331036]
["bitfinex-derivatives","BTCF0:USTF0",1617872059804,5.21354916,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872060807,5.21354916,56953.0,56952.0,1.14327528]
["bitfinex-derivatives","BTCF0:USTF0",1617872061211,5.21354916,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872061611,5.21354916,56953.0,56952.0,1.14337268]
["bitfinex-derivatives","BTCF0:USTF0",1617872063809,6.21354916,56953.0,56952.0,1.14337268]
["bitfinex-derivatives","BTCF0:USTF0",1617872064210,5.21354916,56953.0,56952.0,1.14337268]
["bitfinex-derivatives","BTCF0:USTF0",1617872064610,5.67172796,56953.0,56952.0,1.14337268]
["bitfinex-derivatives","BTCF0:USTF0",1617872066312,6.67172796,56953.0,56952.0,1.14337268]
["bitfinex-derivatives","BTCF0:USTF0",1617872073421,8.17172796,56953.0,56952.0,1.14337268]
["bitfinex-derivatives","BTCF0:USTF0",1617872073622,8.37172796,56953.0,56952.0,1.14337268]
["bitfinex-derivatives","BTCF0:USTF0",1617872074221,8.37172796,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872075223,8.89245544,56953.0,56952.0,0.74837966]
["bitfinex-derivatives","BTCF0:USTF0",1617872075623,8.89245544,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872075823,5.57075544,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872076223,5.37075544,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872078128,3.87075544,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872078931,3.35002796,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872079435,2.35002796,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872080033,3.85002796,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872080438,2.35002796,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872080634,3.22513999,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872080838,4.22513999,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872081035,4.7459097,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872081437,3.2459097,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872081637,3.7459097,56953.0,56952.0,0.68586133]
["bitfinex-derivatives","BTCF0:USTF0",1617872082149,9.57079767,56953.0,56952.0,0.748382]
["bitfinex-derivatives","BTCF0:USTF0",1617872082554,9.57079767,56953.0,56942.0,0.51292936]
["bitfinex-derivatives","BTCF0:USTF0",1617872082555,3.3784,56949.0,56945.0,0.30847179]
["bitfinex-derivatives","BTCF0:USTF0",1617872082736,0.2,56947.0,56945.0,0.30847179]
["bitfinex-derivatives","BTCF0:USTF0",1617872082937,0.2,56947.0,56943.0,0.30854957]
["bitfinex-derivatives","BTCF0:USTF0",1617872082938,3.16689676,56946.0,56943.0,0.30854957]
["bitfinex-derivatives","BTCF0:USTF0",1617872083337,1.14240003,56944.0,56936.0,0.30785336]
["bitfinex-derivatives","BTCF0:USTF0",1617872083537,3.67454655,56937.0,56936.0,0.30785336]
["bitfinex-derivatives","BTCF0:USTF0",1617872083738,5.17454655,56937.0,56936.0,0.30785336]
["bitfinex-derivatives","BTCF0:USTF0",1617872083940,6.11014551,56937.0,56936.0,0.30785336]
["bitfinex-derivatives","BTCF0:USTF0",1617872084340,7.11014551,56937.0,56935.0,0.3082218]
["bitfinex-derivatives","BTCF0:USTF0",1617872085142,7.11014551,56937.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872085143,1.39256841,56936.0,56934.0,0.30886369]
["bitfinex-derivatives","BTCF0:USTF0",1617872085640,0.68548102,56935.0,56934.0,0.30886369]
["bitfinex-derivatives","BTCF0:USTF0",1617872086241,1.68548102,56935.0,56934.0,0.30886369]
["bitfinex-derivatives","BTCF0:USTF0",1617872086642,1.68548102,56935.0,56933.0,0.30917086]
["bitfinex-derivatives","BTCF0:USTF0",1617872087041,1.93532831,56934.0,56933.0,0.30917086]
["bitfinex-derivatives","BTCF0:USTF0",1617872088242,0.93532831,56934.0,56933.0,0.30917086]
["bitfinex-derivatives","BTCF0:USTF0",1617872088445,1.93532831,56934.0,56933.0,0.30917086]
["bitfinex-derivatives","BTCF0:USTF0",1617872088845,1.68519237,56934.0,56933.0,0.30917086]
["bitfinex-derivatives","BTCF0:USTF0",1617872089244,1.9353234,56934.0,56933.0,0.30917086]
["bitfinex-derivatives","BTCF0:USTF0",1617872090445,1.31146051,56934.0,56933.0,0.68077875]
["bitfinex-derivatives","BTCF0:USTF0",1617872091583,3.18518424,56934.0,56933.0,0.68077875]
["bitfinex-derivatives","BTCF0:USTF0",1617872091767,1.68518424,56934.0,56933.0,0.68077875]
["bitfinex-derivatives","BTCF0:USTF0",1617872092161,1.68518424,56934.0,56933.0,0.30917086]
["bitfinex-derivatives","BTCF0:USTF0",1617872092948,1.68518424,56934.0,56932.0,0.30989243]
["bitfinex-derivatives","BTCF0:USTF0",1617872093366,0.93536152,56933.0,56932.0,0.30989243]
["bitfinex-derivatives","BTCF0:USTF0",1617872093564,1.93536152,56933.0,56932.0,0.30989243]
["bitfinex-derivatives","BTCF0:USTF0",1617872094750,1.93536152,56933.0,56929.0,0.30999738]
["bitfinex-derivatives","BTCF0:USTF0",1617872094751,2.39216603,56933.0,56929.0,0.30999738]
["bitfinex-derivatives","BTCF0:USTF0",1617872095549,0.10725655,56930.0,56929.0,0.30999738]
["bitfinex-derivatives","BTCF0:USTF0",1617872095750,1.79251096,56930.0,56929.0,0.30999738]
["bitfinex-derivatives","BTCF0:USTF0",1617872096150,1.41874526,56930.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872096551,1.41874526,56930.0,56927.0,0.41669796]
["bitfinex-derivatives","BTCF0:USTF0",1617872096750,1.0,56928.0,56927.0,0.41669796]
["bitfinex-derivatives","BTCF0:USTF0",1617872096950,2.9557,56928.0,56927.0,0.41669796]
["bitfinex-derivatives","BTCF0:USTF0",1617872097151,2.9557,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872097553,2.9557,56928.0,56927.0,0.78769964]
["bitfinex-derivatives","BTCF0:USTF0",1617872098553,3.9557,56928.0,56927.0,0.78769964]
["bitfinex-derivatives","BTCF0:USTF0",1617872098755,3.9557,56928.0,56927.0,0.41654886]
["bitfinex-derivatives","BTCF0:USTF0",1617872100062,3.9557,56928.0,56927.0,0.30929231]
["bitfinex-derivatives","BTCF0:USTF0",1617872109169,1.0,56928.0,56927.0,0.30929231]
["bitfinex-derivatives","BTCF0:USTF0",1617872109370,1.0,56928.0,56927.0,3.79509231]
["bitfinex-derivatives","BTCF0:USTF0",1617872109971,1.0,56928.0,56927.0,0.30929231]
["bitfinex-derivatives","BTCF0:USTF0",1617872111974,1.0,56928.0,56924.0,0.43420694]
["bitfinex-derivatives","BTCF0:USTF0",1617872112172,1.0,56928.0,56927.0,0.30971928]
["bitfinex-derivatives","BTCF0:USTF0",1617872117404,1.01046345,56928.0,56926.0,0.31012517]
["bitfinex-derivatives","BTCF0:USTF0",1617872117785,1.01046345,56928.0,56925.0,0.30996133]
["bitfinex-derivatives","BTCF0:USTF0",1617872117786,0.0104635,56927.0,56925.0,0.30996133]
["bitfinex-derivatives","BTCF0:USTF0",1617872118289,1.0,56926.0,56925.0,0.30996133]
["bitfinex-derivatives","BTCF0:USTF0",1617872118687,4.37936344,56926.0,56924.0,0.31009127]
["bitfinex-derivatives","BTCF0:USTF0",1617872119187,4.37936344,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872119188,4.3689,56926.0,56925.0,0.3099986]
["bitfinex-derivatives","BTCF0:USTF0",1617872119489,4.37936357,56926.0,56924.0,0.31004161]
["bitfinex-derivatives","BTCF0:USTF0",1617872120389,1.12709,56925.0,56924.0,0.31004161]
["bitfinex-derivatives","BTCF0:USTF0",1617872121188,1.12709,56925.0,56923.0,0.41749017]
["bitfinex-derivatives","BTCF0:USTF0",1617872121189,1.13755362,56925.0,56923.0,0.41749017]
["bitfinex-derivatives","BTCF0:USTF0",1617872121790,0.01047248,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872121990,0.11772903,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872122190,0.11772903,56924.0,56923.0,0.41785119]
["bitfinex-derivatives","BTCF0:USTF0",1617872122993,0.11772903,56924.0,56923.0,0.79063537]
["bitfinex-derivatives","BTCF0:USTF0",1617872123792,2.74812903,56924.0,56923.0,0.79063537]
["bitfinex-derivatives","BTCF0:USTF0",1617872125294,2.74812903,56924.0,56923.0,0.41785119]
["bitfinex-derivatives","BTCF0:USTF0",1617872125594,3.04882396,56924.0,56923.0,0.41785119]
["bitfinex-derivatives","BTCF0:USTF0",1617872126397,4.04882396,56924.0,56923.0,0.41785119]
["bitfinex-derivatives","BTCF0:USTF0",1617872126997,4.04882396,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872127398,4.42208128,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872127598,1.79168128,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872127797,1.79168128,56924.0,56921.0,0.31108066]
["bitfinex-derivatives","BTCF0:USTF0",1617872127798,3.5784,56923.0,56921.0,0.31108066]
["bitfinex-derivatives","BTCF0:USTF0",1617872128198,1.31106583,56922.0,56921.0,0.31108066]
["bitfinex-derivatives","BTCF0:USTF0",1617872128600,2.68424998,56922.0,56920.0,0.3110983]
["bitfinex-derivatives","BTCF0:USTF0",1617872129198,0.93419359,56921.0,56919.0,0.31110541]
["bitfinex-derivatives","BTCF0:USTF0",1617872129598,4.3245,56920.0,56919.0,0.31110541]
["bitfinex-derivatives","BTCF0:USTF0",1617872129799,4.3245,56920.0,56917.0,0.31113679]
["bitfinex-derivatives","BTCF0:USTF0",1617872129800,5.20840532,56920.0,56917.0,0.31113679]
["bitfinex-derivatives","BTCF0:USTF0",1617872129999,0.30725655,56918.0,56917.0,0.31113679]
["bitfinex-derivatives","BTCF0:USTF0",1617872130198,0.30725655,56918.0,56913.0,0.31114592]
["bitfinex-derivatives","BTCF0:USTF0",1617872130398,1.30725655,56918.0,56913.0,0.31114592]
["bitfinex-derivatives","BTCF0:USTF0",1617872130599,0.2,56916.0,56912.0,0.31114731]
["bitfinex-derivatives","BTCF0:USTF0",1617872130799,1.5,56915.0,56912.0,0.31114731]
["bitfinex-derivatives","BTCF0:USTF0",1617872130999,1.88315507,56914.0,56911.0,0.31116907]
["bitfinex-derivatives","BTCF0:USTF0",1617872131201,0.2,56912.0,56911.0,0.31116907]
["bitfinex-derivatives","BTCF0:USTF0",1617872131409,0.2,56912.0,56905.0,0.37340825]
["bitfinex-derivatives","BTCF0:USTF0",1617872131410,1.95025741,56912.0,56905.0,0.37340825]
["bitfinex-derivatives","BTCF0:USTF0",1617872131601,8.63311777,56912.0,56908.0,0.31117354]
["bitfinex-derivatives","BTCF0:USTF0",1617872131802,1.0,56909.0,56908.0,0.31117354]
["bitfinex-derivatives","BTCF0:USTF0",1617872132000,1.0,56909.0,56901.0,0.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1617872132001,8.17952383,56909.0,56901.0,0.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1617872132199,0.2,56905.0,56901.0,0.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1617872132400,0.2,56903.0,56901.0,0.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1617872132604,0.2,56901.0,56900.0,0.45788069]
["bitfinex-derivatives","BTCF0:USTF0",1617872132801,1.79958,56901.0,56900.0,0.45788069]
["bitfinex-derivatives","BTCF0:USTF0",1617872133001,2.87926055,56901.0,56897.0,0.45789393]
["bitfinex-derivatives","BTCF0:USTF0",1617872133402,2.87926055,56901.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872133403,1.79958,56901.0,56900.0,0.37464816]
["bitfinex-derivatives","BTCF0:USTF0",1617872133803,2.62874147,56901.0,56900.0,0.37464816]
["bitfinex-derivatives","BTCF0:USTF0",1617872134001,4.73599802,56901.0,56900.0,0.37464816]
["bitfinex-derivatives","BTCF0:USTF0",1617872134201,4.53599802,56901.0,56900.0,0.37464816]
["bitfinex-derivatives","BTCF0:USTF0",1617872134401,7.42039802,56901.0,56900.0,0.37464816]
["bitfinex-derivatives","BTCF0:USTF0",1617872134903,7.79584379,56901.0,56900.0,0.37464816]
["bitfinex-derivatives","BTCF0:USTF0",1617872135303,7.79584379,56901.0,56895.0,0.45790578]
["bitfinex-derivatives","BTCF0:USTF0",1617872135304,7.79584379,56901.0,56899.0,0.37465359]
["bitfinex-derivatives","BTCF0:USTF0",1617872135703,1.65477714,56900.0,56899.0,0.37465359]
["bitfinex-derivatives","BTCF0:USTF0",1617872135905,3.15477714,56900.0,56899.0,0.33995359]
["bitfinex-derivatives","BTCF0:USTF0",1617872136105,5.15477714,56900.0,56899.0,0.32395359]
["bitfinex-derivatives","BTCF0:USTF0",1617872136308,5.15477714,56900.0,56894.0,0.45790913]
["bitfinex-derivatives","BTCF0:USTF0",1617872136606,0.45544233,56895.0,56889.0,0.45796893]
["bitfinex-derivatives","BTCF0:USTF0",1617872136817,0.2,56893.0,56889.0,0.45796893]
["bitfinex-derivatives","BTCF0:USTF0",1617872137010,0.45535323,56891.0,56888.0,0.45796689]
["bitfinex-derivatives","BTCF0:USTF0",1617872137206,0.65535323,56891.0,56888.0,0.45796689]
["bitfinex-derivatives","BTCF0:USTF0",1617872137407,1.0,56890.0,56888.0,0.45796689]
["bitfinex-derivatives","BTCF0:USTF0",1617872137608,1.0,56890.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872137609,1.0,56889.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872137807,1.13874,56889.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872138009,0.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872138407,1.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872138609,2.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872139859,1.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872140064,0.10725655,56888.0,56887.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617872140244,0.10725655,56888.0,56887.0,3.36895655]
["bitfinex-derivatives","BTCF0:USTF0",1617872140612,0.10725655,56888.0,56887.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617872140844,3.87635655,56888.0,56887.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617872141514,3.87635655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872141716,4.87635655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872142316,1.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872142716,1.10725655,56888.0,56887.0,0.09757695]
["bitfinex-derivatives","BTCF0:USTF0",1617872143315,1.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872144516,2.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872148526,3.60725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872149926,2.10725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872150526,3.60725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872151729,2.60725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872151927,3.60725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872155930,2.60725655,56888.0,56887.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617872156129,3.60725655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872157732,2.60725655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872158132,3.60725655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872158334,2.60725655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872158533,3.60725655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872159335,3.65965655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872159934,3.60725655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872160537,2.10725655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872163140,2.10725655,56888.0,56887.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617872163338,1.10725655,56888.0,56887.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617872166272,1.10725655,56888.0,56887.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1617872166675,1.10725655,56888.0,56887.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617872166892,0.10725655,56888.0,56887.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617872167076,0.10725655,56888.0,56887.0,2.92668]
["bitfinex-derivatives","BTCF0:USTF0",1617872168248,1.10725655,56888.0,56887.0,2.92668]
["bitfinex-derivatives","BTCF0:USTF0",1617872168746,0.10725655,56888.0,56887.0,2.92668]
["bitfinex-derivatives","BTCF0:USTF0",1617872171248,0.10725655,56888.0,56887.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617872171449,2.8888,56888.0,56887.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617872172651,2.8888,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872174251,2.99605655,56888.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872178859,2.99605655,56888.0,56887.0,0.32864309]
["bitfinex-derivatives","BTCF0:USTF0",1617872179260,0.10725655,56888.0,56887.0,0.32864309]
["bitfinex-derivatives","BTCF0:USTF0",1617872179860,0.10725655,56888.0,56887.0,3.94824309]
["bitfinex-derivatives","BTCF0:USTF0",1617872180159,0.10725655,56888.0,56887.0,4.3204061]
["bitfinex-derivatives","BTCF0:USTF0",1617872180761,0.10725655,56888.0,56887.0,4.38297966]
["bitfinex-derivatives","BTCF0:USTF0",1617872181459,1.0,56901.0,56887.0,4.38297966]
["bitfinex-derivatives","BTCF0:USTF0",1617872181661,1.0,56901.0,56887.0,0.76337966]
["bitfinex-derivatives","BTCF0:USTF0",1617872181859,0.00522349,56902.0,56900.0,2.8665]
["bitfinex-derivatives","BTCF0:USTF0",1617872182060,1.00522478,56904.0,56900.0,2.96952]
["bitfinex-derivatives","BTCF0:USTF0",1617872182261,0.00522545,56905.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872182562,1.0,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872182961,0.00522545,56905.0,56902.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1617872183362,0.00522817,56908.0,56902.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1617872183763,1.01035382,56909.0,56902.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1617872183764,1.0,56909.0,56902.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1617872184162,0.00523085,56911.0,56902.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1617872184362,0.00523085,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872185366,0.01035914,56912.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872185367,0.00523202,56912.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872185864,0.30786861,56914.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872185865,0.0052333,56914.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872186263,0.10725655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872186466,3.46566729,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872186864,3.91991,56911.0,56910.0,0.79364374]
["bitfinex-derivatives","BTCF0:USTF0",1617872187264,3.71591701,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872188263,1.03911701,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872188464,1.03911701,56911.0,56910.0,3.19075655]
["bitfinex-derivatives","BTCF0:USTF0",1617872192969,0.417089,56911.0,56910.0,3.19075655]
["bitfinex-derivatives","BTCF0:USTF0",1617872193167,0.30983245,56911.0,56910.0,3.19075655]
["bitfinex-derivatives","BTCF0:USTF0",1617872193568,0.30983245,56911.0,56910.0,3.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1617872193968,0.37101411,56914.0,56910.0,3.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1617872193969,0.00525947,56914.0,56910.0,4.87527973]
["bitfinex-derivatives","BTCF0:USTF0",1617872194369,0.00526572,56917.0,56913.0,0.6844825]
["bitfinex-derivatives","BTCF0:USTF0",1617872195573,0.00527244,56919.0,56916.0,0.68443399]
["bitfinex-derivatives","BTCF0:USTF0",1617872195975,0.00527436,56920.0,56916.0,0.68443399]
["bitfinex-derivatives","BTCF0:USTF0",1617872196372,0.00527436,56920.0,56915.0,0.45628743]
["bitfinex-derivatives","BTCF0:USTF0",1617872196373,0.00527436,56920.0,56919.0,0.79167264]
["bitfinex-derivatives","BTCF0:USTF0",1617872196874,0.00527436,56920.0,56919.0,0.85422131]
["bitfinex-derivatives","BTCF0:USTF0",1617872197474,0.00527527,56922.0,56919.0,0.85422131]
["bitfinex-derivatives","BTCF0:USTF0",1617872197875,0.00527958,56921.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872198379,0.00527958,56921.0,56920.0,0.31085474]
["bitfinex-derivatives","BTCF0:USTF0",1617872198577,0.00527958,56921.0,56920.0,3.07615474]
["bitfinex-derivatives","BTCF0:USTF0",1617872198977,0.10725655,56923.0,56920.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617872199177,0.10725655,56923.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872204986,4.5228,56920.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872208587,4.5228,56920.0,56911.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617872208790,4.5228,56920.0,56909.0,0.30951065]
["bitfinex-derivatives","BTCF0:USTF0",1617872208791,1.0,56920.0,56909.0,0.30951065]
["bitfinex-derivatives","BTCF0:USTF0",1617872208987,3.01175,56911.0,56909.0,0.30951065]
["bitfinex-derivatives","BTCF0:USTF0",1617872209187,3.01175,56911.0,56898.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617872209188,3.01175,56911.0,56903.0,0.30978396]
["bitfinex-derivatives","BTCF0:USTF0",1617872209789,3.01175,56911.0,56905.0,0.30991447]
["bitfinex-derivatives","BTCF0:USTF0",1617872210188,3.01175,56911.0,56907.0,0.30983487]
["bitfinex-derivatives","BTCF0:USTF0",1617872210388,3.01175,56911.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872212388,0.10725655,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872212993,0.10725655,56909.0,56908.0,0.41638001]
["bitfinex-derivatives","BTCF0:USTF0",1617872213391,0.10725655,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872214792,0.10725655,56909.0,56908.0,0.41589091]
["bitfinex-derivatives","BTCF0:USTF0",1617872215292,0.10725655,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872216894,1.10725655,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872218595,0.10725655,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872219296,0.11253925,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872220296,0.10725655,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872220496,0.10725655,56909.0,56908.0,3.24085655]
["bitfinex-derivatives","BTCF0:USTF0",1617872220696,0.10725655,56909.0,56908.0,0.41619158]
["bitfinex-derivatives","BTCF0:USTF0",1617872220897,3.78325655,56909.0,56908.0,0.41619158]
["bitfinex-derivatives","BTCF0:USTF0",1617872221499,3.78325655,56909.0,56908.0,0.78664253]
["bitfinex-derivatives","BTCF0:USTF0",1617872223900,3.78325655,56909.0,56908.0,0.41619158]
["bitfinex-derivatives","BTCF0:USTF0",1617872224701,3.78325655,56909.0,56908.0,0.78731085]
["bitfinex-derivatives","BTCF0:USTF0",1617872236013,3.7937319,56909.0,56908.0,0.41619158]
["bitfinex-derivatives","BTCF0:USTF0",1617872236514,4.09525726,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872240317,3.98800071,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872241618,3.68650013,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872242120,3.676,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872242519,3.68650021,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872243021,3.9879924,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872243522,3.68650015,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872243924,0.00530272,56909.0,56908.0,1.24296113]
["bitfinex-derivatives","BTCF0:USTF0",1617872244325,0.00530272,56909.0,56908.0,4.71106113]
["bitfinex-derivatives","BTCF0:USTF0",1617872245027,0.00530272,56909.0,56908.0,4.86747478]
["bitfinex-derivatives","BTCF0:USTF0",1617872245926,0.01050147,56910.0,56908.0,4.86747478]
["bitfinex-derivatives","BTCF0:USTF0",1617872246127,0.01050147,56910.0,56908.0,1.39937478]
["bitfinex-derivatives","BTCF0:USTF0",1617872246330,3.78000154,56909.0,56908.0,1.39937478]
["bitfinex-derivatives","BTCF0:USTF0",1617872246735,4.08162172,56909.0,56908.0,1.30552659]
["bitfinex-derivatives","BTCF0:USTF0",1617872248330,3.85332172,56909.0,56908.0,1.30552659]
["bitfinex-derivatives","BTCF0:USTF0",1617872248533,4.22796381,56909.0,56908.0,1.30552659]
["bitfinex-derivatives","BTCF0:USTF0",1617872248933,4.47823394,56909.0,56908.0,1.30552659]
["bitfinex-derivatives","BTCF0:USTF0",1617872249434,0.93703394,56909.0,56908.0,1.30552659]
["bitfinex-derivatives","BTCF0:USTF0",1617872249834,0.68676381,56909.0,56908.0,1.30552659]
["bitfinex-derivatives","BTCF0:USTF0",1617872251238,0.68676381,56909.0,56908.0,0.85080334]
["bitfinex-derivatives","BTCF0:USTF0",1617872253840,1.14467472,56909.0,56908.0,0.85080334]
["bitfinex-derivatives","BTCF0:USTF0",1617872256244,1.14467472,56909.0,56908.0,0.47875704]
["bitfinex-derivatives","BTCF0:USTF0",1617872257044,1.14467472,56909.0,56908.0,0.85088415]
["bitfinex-derivatives","BTCF0:USTF0",1617872257551,5.04297472,56909.0,56908.0,0.41619158]
["bitfinex-derivatives","BTCF0:USTF0",1617872258452,5.66871462,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872259052,6.18924764,56909.0,56908.0,0.41694758]
["bitfinex-derivatives","BTCF0:USTF0",1617872259251,5.18924764,56909.0,56908.0,0.30969103]
["bitfinex-derivatives","BTCF0:USTF0",1617872259451,7.38924764,56909.0,56908.0,0.30969103]
["bitfinex-derivatives","BTCF0:USTF0",1617872259852,7.38924764,56909.0,56903.0,0.30950063]
["bitfinex-derivatives","BTCF0:USTF0",1617872260253,6.38924764,56909.0,56903.0,0.30950063]
["bitfinex-derivatives","BTCF0:USTF0",1617872260452,6.38924764,56909.0,56900.0,0.37140075]
["bitfinex-derivatives","BTCF0:USTF0",1617872260453,6.94442631,56909.0,56900.0,0.30954486]
["bitfinex-derivatives","BTCF0:USTF0",1617872260653,1.34096,56908.0,56900.0,0.30954486]
["bitfinex-derivatives","BTCF0:USTF0",1617872260853,1.77337357,56901.0,56898.0,0.30951004]
["bitfinex-derivatives","BTCF0:USTF0",1617872261252,1.77337357,56901.0,56887.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872261253,1.66613241,56899.0,56896.0,0.30965296]
["bitfinex-derivatives","BTCF0:USTF0",1617872261452,2.66613241,56899.0,56896.0,0.30965296]
["bitfinex-derivatives","BTCF0:USTF0",1617872261854,1.14551759,56897.0,56895.0,0.37138993]
["bitfinex-derivatives","BTCF0:USTF0",1617872262256,1.27821189,56896.0,56895.0,0.30985902]
["bitfinex-derivatives","BTCF0:USTF0",1617872262454,2.27821189,56896.0,56895.0,0.30985902]
["bitfinex-derivatives","BTCF0:USTF0",1617872262655,3.27821189,56896.0,56895.0,0.30985902]
["bitfinex-derivatives","BTCF0:USTF0",1617872262857,2.65333469,56896.0,56895.0,0.30985902]
["bitfinex-derivatives","BTCF0:USTF0",1617872263259,4.42485004,56896.0,56895.0,0.30985902]
["bitfinex-derivatives","BTCF0:USTF0",1617872263659,4.42485004,56896.0,56894.0,0.31026241]
["bitfinex-derivatives","BTCF0:USTF0",1617872264059,3.42485004,56896.0,56894.0,0.31026241]
["bitfinex-derivatives","BTCF0:USTF0",1617872264462,2.0,56895.0,56894.0,0.31026241]
["bitfinex-derivatives","BTCF0:USTF0",1617872264663,3.91671556,56895.0,56894.0,0.31026241]
["bitfinex-derivatives","BTCF0:USTF0",1617872264861,4.02397211,56895.0,56894.0,0.31026241]
["bitfinex-derivatives","BTCF0:USTF0",1617872265061,4.02397211,56895.0,56891.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1617872265461,1.66635786,56892.0,56891.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1617872266263,1.14564706,56892.0,56891.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1617872266461,2.14564706,56892.0,56891.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1617872266662,3.14564706,56892.0,56891.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1617872266862,3.39602443,56892.0,56891.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1617872267463,4.29231081,56892.0,56891.0,0.3106619]
["bitfinex-derivatives","BTCF0:USTF0",1617872267862,4.29231081,56892.0,56890.0,0.31064257]
["bitfinex-derivatives","BTCF0:USTF0",1617872268063,4.49231081,56892.0,56890.0,0.31064257]
["bitfinex-derivatives","BTCF0:USTF0",1617872268263,1.5,56891.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872268464,0.2,56890.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872268664,1.5,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872268863,1.44669071,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872269264,2.69711487,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872269865,2.04136192,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872270063,3.04136192,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872270568,3.09476192,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872270768,3.29476192,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872271581,3.24136192,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872271778,3.04136192,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872273768,2.04136192,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872274169,1.11770715,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872275168,1.11253353,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872276569,1.10725655,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872277169,2.10725655,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872277470,1.417778,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872277670,2.417778,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872277872,2.41779073,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872278272,2.79041849,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872278675,2.41779073,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872280674,1.11769456,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872281077,2.11769456,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872281678,2.41741127,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872282877,2.10725655,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872283278,1.11769447,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872283581,1.10725655,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872284181,1.11769459,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872285884,1.11252856,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872286684,1.10725655,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872287184,1.11252837,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872287585,1.10725655,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872289285,1.23587655,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872289684,1.24631691,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872290084,1.54609439,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872293887,1.91837601,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872294486,2.91837601,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872295888,3.37355386,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872296587,3.57355386,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872298188,3.09082069,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872298387,4.09082069,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872298587,3.57355386,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872298789,3.37355386,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872299391,3.89082879,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872299588,5.44392879,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872299990,6.01963076,56889.0,56888.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617872300391,6.01963076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872300589,4.51963076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872302991,4.46653076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872303692,4.26653076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872303892,4.46653076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872304693,8.51453076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872304893,4.46653076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872305293,4.51983076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872307098,5.10006467,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872307897,4.51983076,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872309599,5.10006671,56889.0,56888.0,0.01745636]
["bitfinex-derivatives","BTCF0:USTF0",1617872310600,5.04676671,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872311802,4.46653076,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872313402,4.26653076,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872314201,4.26653076,56889.0,56888.0,3.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1617872314403,3.76220879,56889.0,56888.0,3.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1617872314652,1.76220879,56889.0,56888.0,3.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1617872315006,2.13790527,56889.0,56888.0,3.56026925]
["bitfinex-derivatives","BTCF0:USTF0",1617872315626,1.24493386,56889.0,56888.0,3.56026925]
["bitfinex-derivatives","BTCF0:USTF0",1617872316032,1.04020512,56889.0,56888.0,3.56026925]
["bitfinex-derivatives","BTCF0:USTF0",1617872316224,2.04020512,56889.0,56888.0,3.56026925]
["bitfinex-derivatives","BTCF0:USTF0",1617872316437,1.04020512,56889.0,56888.0,3.56026925]
["bitfinex-derivatives","BTCF0:USTF0",1617872316806,1.49762699,56889.0,56888.0,3.56026925]
["bitfinex-derivatives","BTCF0:USTF0",1617872317408,1.39037044,56889.0,56888.0,3.56026925]
["bitfinex-derivatives","BTCF0:USTF0",1617872317807,1.39037044,56889.0,56888.0,3.54385655]
["bitfinex-derivatives","BTCF0:USTF0",1617872318205,1.39037044,56889.0,56888.0,4.54385655]
["bitfinex-derivatives","BTCF0:USTF0",1617872318406,0.68249946,56889.0,56888.0,4.85257319]
["bitfinex-derivatives","BTCF0:USTF0",1617872319009,0.31021784,56889.0,56888.0,5.23928679]
["bitfinex-derivatives","BTCF0:USTF0",1617872319407,0.00529991,56890.0,56888.0,5.69155256]
["bitfinex-derivatives","BTCF0:USTF0",1617872319607,0.00529991,56890.0,56888.0,2.25495256]
["bitfinex-derivatives","BTCF0:USTF0",1617872319808,0.37429442,56892.0,56891.0,3.1227]
["bitfinex-derivatives","BTCF0:USTF0",1617872320207,0.37429442,56892.0,56891.0,3.4313284]
["bitfinex-derivatives","BTCF0:USTF0",1617872320606,0.68617108,56892.0,56891.0,3.49392824]
["bitfinex-derivatives","BTCF0:USTF0",1617872321006,0.68617108,56892.0,56891.0,0.74109658]
["bitfinex-derivatives","BTCF0:USTF0",1617872321007,3.90095655,56892.0,56891.0,0.74109658]
["bitfinex-derivatives","BTCF0:USTF0",1617872321206,3.90625668,56892.0,56891.0,1.19315789]
["bitfinex-derivatives","BTCF0:USTF0",1617872321608,3.90095655,56892.0,56888.0,0.12366925]
["bitfinex-derivatives","BTCF0:USTF0",1617872322008,4.03062655,56892.0,56888.0,0.12366925]
["bitfinex-derivatives","BTCF0:USTF0",1617872322710,0.23692655,56892.0,56888.0,0.12366925]
["bitfinex-derivatives","BTCF0:USTF0",1617872323709,0.23692655,56892.0,56891.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617872324309,3.17265655,56892.0,56891.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617872329015,3.17265655,56892.0,56888.0,0.12366925]
["bitfinex-derivatives","BTCF0:USTF0",1617872329215,0.23556655,56892.0,56888.0,0.12366925]
["bitfinex-derivatives","BTCF0:USTF0",1617872329416,3.763,56889.0,56888.0,0.12366925]
["bitfinex-derivatives","BTCF0:USTF0",1617872331420,4.763,56889.0,56888.0,0.12366925]
["bitfinex-derivatives","BTCF0:USTF0",1617872331821,4.763,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872332221,3.763,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872332421,4.763,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872333922,5.763,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872336426,4.763,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872336625,5.815,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872336826,5.763,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872337629,4.763,56889.0,56888.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1617872337828,3.763,56889.0,56888.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1617872338031,0.10725655,56892.0,56888.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1617872338239,0.10725655,56892.0,56891.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1617872339130,0.10725655,56892.0,56891.0,3.43325655]
["bitfinex-derivatives","BTCF0:USTF0",1617872339730,0.10725655,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872339930,2.99125655,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872340331,3.99125655,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872340531,3.99125655,56892.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872340731,4.11979655,56892.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872342334,1.0,56889.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872343635,0.23579655,56892.0,56888.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872343836,2.95409655,56892.0,56891.0,3.6918]
["bitfinex-derivatives","BTCF0:USTF0",1617872345138,2.95409655,56892.0,56891.0,3.93843655]
["bitfinex-derivatives","BTCF0:USTF0",1617872345341,2.82555655,56892.0,56891.0,3.93843655]
["bitfinex-derivatives","BTCF0:USTF0",1617872345738,0.10725655,56892.0,56891.0,3.93843655]
["bitfinex-derivatives","BTCF0:USTF0",1617872347540,0.10725655,56892.0,56891.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617872347941,3.70565655,56892.0,56891.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617872348447,3.70565655,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872351445,3.70565655,56892.0,56891.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617872354647,0.10725655,56892.0,56891.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617872354847,0.10725655,56892.0,56891.0,3.67327655]
["bitfinex-derivatives","BTCF0:USTF0",1617872355048,2.7495,56905.0,56891.0,3.67327655]
["bitfinex-derivatives","BTCF0:USTF0",1617872355249,1.46,56908.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872355448,1.46,56908.0,56907.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617872355848,1.0,56908.0,56907.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617872356250,2.643,56917.0,56907.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617872356649,1.0,56908.0,56907.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617872356851,2.643,56917.0,56907.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617872357049,1.0,56915.0,56904.0,0.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617872357249,0.10725655,56905.0,56904.0,0.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617872357450,3.44885655,56905.0,56904.0,0.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617872365860,0.10725655,56905.0,56904.0,0.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617872366258,0.10725655,56905.0,56904.0,2.83846655]
["bitfinex-derivatives","BTCF0:USTF0",1617872373888,1.0,56915.0,56904.0,2.83846655]
["bitfinex-derivatives","BTCF0:USTF0",1617872374080,1.0,56927.0,56904.0,2.83846655]
["bitfinex-derivatives","BTCF0:USTF0",1617872374272,1.0,56929.0,56904.0,0.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617872374468,1.4542,56932.0,56924.0,2.86306]
["bitfinex-derivatives","BTCF0:USTF0",1617872374668,1.0,56932.0,56924.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1617872374869,1.0,56928.0,56924.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1617872375069,1.0,56938.0,56927.0,3.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617872375272,0.10725655,56928.0,56927.0,3.37065655]
["bitfinex-derivatives","BTCF0:USTF0",1617872375471,1.10725655,56928.0,56927.0,3.37065655]
["bitfinex-derivatives","BTCF0:USTF0",1617872375670,0.10725655,56928.0,56927.0,3.37065655]
["bitfinex-derivatives","BTCF0:USTF0",1617872376071,0.10725655,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872376273,2.83035655,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872376673,3.83035655,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872378875,3.83035655,56928.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872379074,3.83035655,56928.0,56908.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617872379275,4.7231,56928.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872380075,1.0,56925.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872380475,1.0,56927.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872381479,1.0,56927.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872382478,4.7231,56928.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872383379,0.10725655,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872384581,0.10725655,56923.0,56908.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617872384983,1.0,56922.0,56908.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617872385383,2.0,56922.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872385784,1.0,56922.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872386086,1.0,56921.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872387387,0.10725655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872387788,3.15635655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872393096,3.25500655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872396299,4.25500655,56911.0,56899.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617872396498,4.25500655,56911.0,56884.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617872396698,4.25500655,56911.0,56876.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1617872397299,1.0,56904.0,56876.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1617872397498,1.0,56904.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872398101,1.0,56904.0,56876.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1617872398711,1.0,56903.0,56876.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1617872399400,1.0,56903.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872400805,1.0,56892.0,56864.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617872401004,3.66055,56892.0,56864.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617872401204,3.66055,56892.0,56864.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617872401405,1.10725655,56890.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872402006,0.10725655,56890.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872402207,1.10725655,56890.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872402506,2.10725655,56890.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872404012,1.10725655,56890.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872404210,2.10725655,56890.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872404411,2.10725655,56890.0,56864.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617872404811,5.71345655,56890.0,56864.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617872405310,5.71345655,56890.0,56877.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1617872407314,5.71345655,56890.0,56889.0,2.24326038]
["bitfinex-derivatives","BTCF0:USTF0",1617872407713,2.10725655,56890.0,56889.0,0.0164127]
["bitfinex-derivatives","BTCF0:USTF0",1617872408113,2.10725655,56890.0,56889.0,2.6951127]
["bitfinex-derivatives","BTCF0:USTF0",1617872408513,1.10725655,56890.0,56889.0,2.6951127]
["bitfinex-derivatives","BTCF0:USTF0",1617872408714,0.10725655,56890.0,56889.0,2.8246327]
["bitfinex-derivatives","BTCF0:USTF0",1617872408913,1.10725655,56890.0,56889.0,2.8246327]
["bitfinex-derivatives","BTCF0:USTF0",1617872409313,0.10725655,56890.0,56889.0,2.8246327]
["bitfinex-derivatives","BTCF0:USTF0",1617872409515,0.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872409715,1.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872409916,0.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872410116,3.78855655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872410317,4.78855655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872410517,1.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872410716,0.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872411517,0.10725655,56890.0,56889.0,3.1967327]
["bitfinex-derivatives","BTCF0:USTF0",1617872411718,0.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872411916,3.50495655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872414319,0.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872414517,0.10725655,56890.0,56889.0,2.8259327]
["bitfinex-derivatives","BTCF0:USTF0",1617872417920,0.10725655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872418119,3.02245655,56890.0,56889.0,0.1459327]
["bitfinex-derivatives","BTCF0:USTF0",1617872418820,3.02245655,56890.0,56889.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1617872419021,3.02245655,56890.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872419220,3.02245655,56890.0,56886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872419423,3.02245655,56890.0,56886.0,1.12615]
["bitfinex-derivatives","BTCF0:USTF0",1617872419822,0.10725655,56890.0,56886.0,1.12615]
["bitfinex-derivatives","BTCF0:USTF0",1617872420023,0.10725655,56890.0,56886.0,1.17845]
["bitfinex-derivatives","BTCF0:USTF0",1617872420223,0.09084385,56890.0,56889.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617872421326,0.09084385,56890.0,56889.0,4.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617872421526,0.0523,56890.0,56889.0,4.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617872421745,0.10725655,56899.0,56889.0,4.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617872422929,0.10725655,56899.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872423334,0.10725655,56899.0,56894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872423536,0.10725655,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872423732,0.10725655,56899.0,56898.0,0.25064655]
["bitfinex-derivatives","BTCF0:USTF0",1617872424331,0.10725655,56899.0,56898.0,3.48424655]
["bitfinex-derivatives","BTCF0:USTF0",1617872424534,1.0,56906.0,56898.0,3.48424655]
["bitfinex-derivatives","BTCF0:USTF0",1617872424732,0.4505,56913.0,56898.0,3.48424655]
["bitfinex-derivatives","BTCF0:USTF0",1617872424932,0.4648,56940.0,56898.0,1.25064655]
["bitfinex-derivatives","BTCF0:USTF0",1617872424933,1.0,56920.0,56898.0,1.25064655]
["bitfinex-derivatives","BTCF0:USTF0",1617872425132,1.0,56920.0,56913.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617872425332,1.0,56937.0,56913.0,2.98551]
["bitfinex-derivatives","BTCF0:USTF0",1617872425532,1.0,56937.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872425732,1.0,56937.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872425933,1.0,56937.0,56936.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617872426132,1.0,56940.0,56936.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617872426332,1.0,56942.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872426533,1.0,56942.0,56939.0,2.8168]
["bitfinex-derivatives","BTCF0:USTF0",1617872426934,1.0,56941.0,56939.0,2.8168]
["bitfinex-derivatives","BTCF0:USTF0",1617872427536,1.10725655,56940.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872427737,3.5065,56937.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872428336,1.0,56935.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872428737,3.5065,56937.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872429136,1.0,56934.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872429338,3.5065,56937.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872429537,0.10725655,56932.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872430337,1.10725655,56932.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872430739,0.10725655,56932.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872430939,1.10725655,56932.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872431339,0.10725655,56932.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872431540,1.10725655,56932.0,56931.0,0.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1617872431740,1.10725655,56932.0,56931.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1617872431940,2.81625655,56932.0,56913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872432141,3.93930655,56932.0,56898.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617872432344,1.0,56928.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872432739,1.0,56931.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872432939,1.0,56928.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872433144,1.0,56931.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872433339,3.81625655,56932.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872433542,1.0,56928.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872433740,1.0,56936.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872433741,1.0,56936.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872433941,3.2529,56929.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872434143,1.0,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872434542,0.4636,56945.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872434741,1.0,56932.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872434943,1.0,56932.0,56931.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617872435141,0.4636,56945.0,56931.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617872435541,1.0,56932.0,56931.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617872435945,1.0,56949.0,56931.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617872436142,1.0,56951.0,56931.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617872436343,1.0,56951.0,56931.0,5.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617872436542,1.0,56958.0,56950.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617872436942,1.0,56958.0,56950.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617872437143,1.0,56957.0,56950.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617872437544,2.0,56957.0,56950.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617872437743,2.0,56957.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872437943,1.0,56958.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872438244,1.0,56956.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872438544,1.0,56958.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872438744,1.0,56960.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872438944,1.0,56955.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872439147,1.0,56958.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872439345,1.0,56961.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872439546,1.0,56954.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872439746,0.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872440749,1.10725655,56952.0,56951.0,0.41225099]
["bitfinex-derivatives","BTCF0:USTF0",1617872441148,0.10725655,56952.0,56951.0,0.41225099]
["bitfinex-derivatives","BTCF0:USTF0",1617872441351,1.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872441749,0.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872441950,1.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872442350,0.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872442550,0.10725655,56952.0,56951.0,0.41211488]
["bitfinex-derivatives","BTCF0:USTF0",1617872442752,1.10725655,56952.0,56951.0,0.41211488]
["bitfinex-derivatives","BTCF0:USTF0",1617872442950,0.10725655,56952.0,56951.0,1.22375451]
["bitfinex-derivatives","BTCF0:USTF0",1617872443359,1.10725655,56952.0,56951.0,1.22375451]
["bitfinex-derivatives","BTCF0:USTF0",1617872443571,0.10725655,56952.0,56951.0,1.11649796]
["bitfinex-derivatives","BTCF0:USTF0",1617872443763,1.10725655,56952.0,56951.0,1.11649796]
["bitfinex-derivatives","BTCF0:USTF0",1617872443958,2.10725655,56952.0,56951.0,1.11649796]
["bitfinex-derivatives","BTCF0:USTF0",1617872444171,1.10621387,56952.0,56951.0,0.67009616]
["bitfinex-derivatives","BTCF0:USTF0",1617872444553,2.10621387,56952.0,56951.0,0.67009616]
["bitfinex-derivatives","BTCF0:USTF0",1617872445857,2.10621387,56952.0,56951.0,0.82353616]
["bitfinex-derivatives","BTCF0:USTF0",1617872446057,1.10621387,56952.0,56951.0,0.82353616]
["bitfinex-derivatives","BTCF0:USTF0",1617872447358,1.10621387,56952.0,56951.0,1.26998489]
["bitfinex-derivatives","BTCF0:USTF0",1617872448959,2.10621387,56952.0,56951.0,1.26998489]
["bitfinex-derivatives","BTCF0:USTF0",1617872449559,1.10621387,56952.0,56951.0,1.26998489]
["bitfinex-derivatives","BTCF0:USTF0",1617872450159,2.10621387,56952.0,56951.0,1.26998489]
["bitfinex-derivatives","BTCF0:USTF0",1617872451863,5.63351387,56952.0,56951.0,1.26998489]
["bitfinex-derivatives","BTCF0:USTF0",1617872452263,5.63351387,56952.0,56951.0,0.8860953]
["bitfinex-derivatives","BTCF0:USTF0",1617872452966,5.63351387,56952.0,56951.0,0.7326553]
["bitfinex-derivatives","BTCF0:USTF0",1617872453166,5.63351387,56952.0,56951.0,0.36741747]
["bitfinex-derivatives","BTCF0:USTF0",1617872453566,5.63351387,56952.0,56951.0,0.30485833]
["bitfinex-derivatives","BTCF0:USTF0",1617872455270,5.63247119,56952.0,56951.0,0.30485833]
["bitfinex-derivatives","BTCF0:USTF0",1617872455671,5.78258119,56952.0,56951.0,0.30485833]
["bitfinex-derivatives","BTCF0:USTF0",1617872456089,5.78258119,56952.0,56949.0,0.30374915]
["bitfinex-derivatives","BTCF0:USTF0",1617872456480,5.78258119,56952.0,56941.0,0.44549875]
["bitfinex-derivatives","BTCF0:USTF0",1617872456481,1.0,56950.0,56944.0,0.304031]
["bitfinex-derivatives","BTCF0:USTF0",1617872456884,1.0,56950.0,56931.0,0.61397488]
["bitfinex-derivatives","BTCF0:USTF0",1617872456885,1.0,56950.0,56943.0,0.30420978]
["bitfinex-derivatives","BTCF0:USTF0",1617872457086,3.4817,56945.0,56943.0,0.30420978]
["bitfinex-derivatives","BTCF0:USTF0",1617872457273,3.4817,56945.0,56940.0,0.36505173]
["bitfinex-derivatives","BTCF0:USTF0",1617872457274,1.0,56944.0,56940.0,0.30439622]
["bitfinex-derivatives","BTCF0:USTF0",1617872457678,0.10725655,56941.0,56939.0,0.30445188]
["bitfinex-derivatives","BTCF0:USTF0",1617872458273,1.0,56940.0,56939.0,0.30445188]
["bitfinex-derivatives","BTCF0:USTF0",1617872458474,1.0,56940.0,56937.0,0.36540045]
["bitfinex-derivatives","BTCF0:USTF0",1617872458675,1.0,56940.0,56938.0,2.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617872458876,1.0,56940.0,56938.0,2.73143]
["bitfinex-derivatives","BTCF0:USTF0",1617872459075,1.0,56940.0,56939.0,0.66972437]
["bitfinex-derivatives","BTCF0:USTF0",1617872459275,2.10725655,56941.0,56939.0,0.66972437]
["bitfinex-derivatives","BTCF0:USTF0",1617872459475,1.10725655,56941.0,56939.0,0.73229402]
["bitfinex-derivatives","BTCF0:USTF0",1617872459676,1.10725655,56941.0,56940.0,0.66901318]
["bitfinex-derivatives","BTCF0:USTF0",1617872461079,1.415308,56941.0,56938.0,2.73143]
["bitfinex-derivatives","BTCF0:USTF0",1617872461680,0.005235,56940.0,56938.0,2.73143]
["bitfinex-derivatives","BTCF0:USTF0",1617872462080,0.00215552,56939.0,56938.0,2.73143]
["bitfinex-derivatives","BTCF0:USTF0",1617872462480,0.00215552,56940.0,56938.0,2.73143]
["bitfinex-derivatives","BTCF0:USTF0",1617872463683,0.68248926,56939.0,56938.0,2.73143]
["bitfinex-derivatives","BTCF0:USTF0",1617872465888,0.68248926,56939.0,56938.0,2.83868655]
["bitfinex-derivatives","BTCF0:USTF0",1617872468689,0.68248926,56939.0,56938.0,0.21338655]
["bitfinex-derivatives","BTCF0:USTF0",1617872468890,3.81308926,56939.0,56938.0,0.21338655]
["bitfinex-derivatives","BTCF0:USTF0",1617872469591,4.06331443,56939.0,56938.0,0.21338655]
["bitfinex-derivatives","BTCF0:USTF0",1617872470092,0.93271443,56939.0,56938.0,0.21338655]
["bitfinex-derivatives","BTCF0:USTF0",1617872470291,0.93271443,56939.0,56938.0,3.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872470597,1.13801341,56939.0,56938.0,3.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872477501,0.68248926,56939.0,56938.0,3.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872479204,1.13793715,56939.0,56938.0,3.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872480106,0.68248926,56939.0,56938.0,3.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872481007,1.13794126,56939.0,56938.0,3.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872488513,1.13794126,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872491118,0.68248926,56939.0,56938.0,3.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872491518,0.68248926,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872491719,0.93266632,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872492018,1.13825533,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872492620,0.68248926,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872492920,0.9326646,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872493620,0.68248926,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872494022,1.91134449,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872494621,1.66116944,56939.0,56938.0,4.59578655]
["bitfinex-derivatives","BTCF0:USTF0",1617872496126,1.66116944,56939.0,56938.0,4.64908655]
["bitfinex-derivatives","BTCF0:USTF0",1617872496527,1.66116944,56939.0,56938.0,4.90285884]
["bitfinex-derivatives","BTCF0:USTF0",1617872496929,1.14060152,56939.0,56938.0,5.27118132]
["bitfinex-derivatives","BTCF0:USTF0",1617872501631,1.14060152,56939.0,56938.0,5.32388132]
["bitfinex-derivatives","BTCF0:USTF0",1617872502030,1.14060152,56939.0,56938.0,5.27118132]
["bitfinex-derivatives","BTCF0:USTF0",1617872503632,0.68248926,56939.0,56938.0,5.27118132]
["bitfinex-derivatives","BTCF0:USTF0",1617872510639,0.68248926,56939.0,56938.0,5.32388132]
["bitfinex-derivatives","BTCF0:USTF0",1617872511039,0.62918926,56939.0,56938.0,5.32388132]
["bitfinex-derivatives","BTCF0:USTF0",1617872511239,0.62918926,56939.0,56938.0,4.32388132]
["bitfinex-derivatives","BTCF0:USTF0",1617872511240,0.56037587,56939.0,56938.0,4.32388132]
["bitfinex-derivatives","BTCF0:USTF0",1617872511440,0.25153334,56939.0,56938.0,10.32388132]
["bitfinex-derivatives","BTCF0:USTF0",1617872511639,0.31091233,56942.0,56938.0,6.94148132]
["bitfinex-derivatives","BTCF0:USTF0",1617872511841,0.04030028,56954.0,56941.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617872512041,0.33557997,56964.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872512244,0.5196782,56980.0,56963.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1617872512441,0.4261782,56980.0,56963.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1617872512643,1.58186827,56999.0,56964.0,0.09374774]
["bitfinex-derivatives","BTCF0:USTF0",1617872512842,1.58186827,56999.0,56979.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1617872513041,0.58186827,56999.0,56993.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617872513242,2.5834,57007.0,56993.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617872513442,1.0,56999.0,56993.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617872513641,2.5834,57007.0,56993.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617872513841,1.58183819,57008.0,56993.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617872514042,0.1274,57021.0,56993.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617872514043,1.0,56999.0,56993.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617872514242,3.1353,57002.0,56993.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1617872514642,1.0,57001.0,56966.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617872514845,3.245,56984.0,56966.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617872515043,0.11776,56984.0,56962.0,0.5633739]
["bitfinex-derivatives","BTCF0:USTF0",1617872515243,0.11776,56984.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872515244,2.70867,56967.0,56960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872515644,2.70762828,56967.0,56961.0,0.09375524]
["bitfinex-derivatives","BTCF0:USTF0",1617872515844,2.70762828,56967.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872516043,2.70762828,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872518044,0.22252655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872518644,1.0,56981.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872518844,1.0,56981.0,56979.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617872519043,1.0,56987.0,56979.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617872519444,1.0,56981.0,56979.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617872519644,1.0,56987.0,56979.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617872519844,1.12228,56984.0,56979.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617872520048,0.10725655,56980.0,56979.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617872520849,0.10725655,56980.0,56938.0,1.17363692]
["bitfinex-derivatives","BTCF0:USTF0",1617872520850,1.60725655,56980.0,56949.0,0.67755537]
["bitfinex-derivatives","BTCF0:USTF0",1617872521048,3.74183,56954.0,56949.0,0.18285537]
["bitfinex-derivatives","BTCF0:USTF0",1617872521252,3.74183,56954.0,56938.0,1.03289529]
["bitfinex-derivatives","BTCF0:USTF0",1617872521253,0.10303,56954.0,56938.0,1.03289529]
["bitfinex-derivatives","BTCF0:USTF0",1617872521448,3.6388,56946.0,56938.0,0.56749529]
["bitfinex-derivatives","BTCF0:USTF0",1617872521649,3.6388,56946.0,56934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872522254,3.6388,56946.0,56932.0,0.56809404]
["bitfinex-derivatives","BTCF0:USTF0",1617872522255,0.10303,56954.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872522450,1.0,56951.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872522653,3.4427,56946.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872523855,1.0,56953.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872524256,1.0,56953.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872525057,1.0,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872526258,1.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872527262,1.10725655,56952.0,56933.0,0.09380034]
["bitfinex-derivatives","BTCF0:USTF0",1617872527464,5.38905655,56952.0,56933.0,0.09380034]
["bitfinex-derivatives","BTCF0:USTF0",1617872527671,1.10725655,56952.0,56933.0,0.09380034]
["bitfinex-derivatives","BTCF0:USTF0",1617872527863,1.10725655,56952.0,56922.0,0.57065475]
["bitfinex-derivatives","BTCF0:USTF0",1617872528062,3.2194,56928.0,56922.0,0.57065475]
["bitfinex-derivatives","BTCF0:USTF0",1617872528262,3.31739,56928.0,56921.0,0.5707613]
["bitfinex-derivatives","BTCF0:USTF0",1617872528863,3.31634764,56928.0,56927.0,0.50971743]
["bitfinex-derivatives","BTCF0:USTF0",1617872529764,3.21835764,56928.0,56927.0,0.50971743]
["bitfinex-derivatives","BTCF0:USTF0",1617872530164,3.21835764,56928.0,56927.0,0.61697398]
["bitfinex-derivatives","BTCF0:USTF0",1617872530872,3.21835764,56928.0,56927.0,0.67951538]
["bitfinex-derivatives","BTCF0:USTF0",1617872533469,3.21835764,56928.0,56927.0,1.12805519]
["bitfinex-derivatives","BTCF0:USTF0",1617872536673,3.21835764,56928.0,56927.0,1.49566481]
["bitfinex-derivatives","BTCF0:USTF0",1617872538975,3.21731523,56928.0,56927.0,1.49566481]
["bitfinex-derivatives","BTCF0:USTF0",1617872542079,3.21731523,56928.0,56927.0,1.29252925]
["bitfinex-derivatives","BTCF0:USTF0",1617872546383,3.32457178,56928.0,56927.0,1.29252925]
["bitfinex-derivatives","BTCF0:USTF0",1617872547784,3.32457178,56928.0,56927.0,1.28258785]
["bitfinex-derivatives","BTCF0:USTF0",1617872547984,3.32457178,56928.0,56927.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617872548184,3.32457178,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872548386,3.32457178,56928.0,56927.0,1.23157294]
["bitfinex-derivatives","BTCF0:USTF0",1617872553693,1.0,56941.0,56927.0,1.37006294]
["bitfinex-derivatives","BTCF0:USTF0",1617872553890,1.0,56942.0,56935.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617872554092,1.0,56942.0,56937.0,0.30608658]
["bitfinex-derivatives","BTCF0:USTF0",1617872554291,0.10725655,56947.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872554491,0.10725655,56947.0,56941.0,3.57958655]
["bitfinex-derivatives","BTCF0:USTF0",1617872555093,0.10725655,56947.0,56943.0,0.30566602]
["bitfinex-derivatives","BTCF0:USTF0",1617872555492,0.10725655,56947.0,56942.0,0.06253705]
["bitfinex-derivatives","BTCF0:USTF0",1617872555493,0.10725655,56947.0,56944.0,0.30559354]
["bitfinex-derivatives","BTCF0:USTF0",1617872556892,0.10725655,56947.0,56943.0,0.3056342]
["bitfinex-derivatives","BTCF0:USTF0",1617872557494,0.10725655,56947.0,56944.0,0.30594801]
["bitfinex-derivatives","BTCF0:USTF0",1617872558797,1.10725655,56947.0,56944.0,0.30594801]
["bitfinex-derivatives","BTCF0:USTF0",1617872560897,1.0,56946.0,56944.0,0.30594801]
["bitfinex-derivatives","BTCF0:USTF0",1617872562099,1.0,56945.0,56944.0,0.30594801]
["bitfinex-derivatives","BTCF0:USTF0",1617872563100,1.0,56945.0,56943.0,0.30611565]
["bitfinex-derivatives","BTCF0:USTF0",1617872563300,0.2,56944.0,56943.0,0.30611565]
["bitfinex-derivatives","BTCF0:USTF0",1617872563502,0.2,56944.0,56941.0,0.30578113]
["bitfinex-derivatives","BTCF0:USTF0",1617872564507,1.0,56943.0,56941.0,0.30578113]
["bitfinex-derivatives","BTCF0:USTF0",1617872565215,1.0,56943.0,56940.0,0.30597897]
["bitfinex-derivatives","BTCF0:USTF0",1617872566507,0.10725655,56941.0,56939.0,0.30604361]
["bitfinex-derivatives","BTCF0:USTF0",1617872567704,0.10725655,56941.0,56940.0,0.30657912]
["bitfinex-derivatives","BTCF0:USTF0",1617872568104,1.10725655,56941.0,56940.0,0.30657912]
["bitfinex-derivatives","BTCF0:USTF0",1617872570408,1.10725655,56941.0,56934.0,0.06254081]
["bitfinex-derivatives","BTCF0:USTF0",1617872570409,1.10725655,56941.0,56939.0,0.30673657]
["bitfinex-derivatives","BTCF0:USTF0",1617872571007,1.0,56940.0,56939.0,0.30673657]
["bitfinex-derivatives","BTCF0:USTF0",1617872571810,1.0,56940.0,56938.0,0.30683406]
["bitfinex-derivatives","BTCF0:USTF0",1617872572811,1.0,56939.0,56938.0,0.30683406]
["bitfinex-derivatives","BTCF0:USTF0",1617872574611,1.0,56939.0,56938.0,1.64612789]
["bitfinex-derivatives","BTCF0:USTF0",1617872574811,4.0219,56939.0,56938.0,1.64612789]
["bitfinex-derivatives","BTCF0:USTF0",1617872575012,3.0219,56939.0,56938.0,1.64612789]
["bitfinex-derivatives","BTCF0:USTF0",1617872576814,3.0219,56939.0,56938.0,1.13101488]
["bitfinex-derivatives","BTCF0:USTF0",1617872578626,1.0,56940.0,56938.0,1.13101488]
["bitfinex-derivatives","BTCF0:USTF0",1617872578830,1.0,56940.0,56939.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1617872579230,1.0,56940.0,56939.0,5.03036049]
["bitfinex-derivatives","BTCF0:USTF0",1617872580017,0.10725655,56941.0,56939.0,5.13413049]
["bitfinex-derivatives","BTCF0:USTF0",1617872580217,0.10725655,56941.0,56939.0,1.39383049]
["bitfinex-derivatives","BTCF0:USTF0",1617872580418,0.10725655,56941.0,56940.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617872580619,0.10725655,56941.0,56940.0,4.84707777]
["bitfinex-derivatives","BTCF0:USTF0",1617872581020,0.10725655,56941.0,56940.0,4.94088917]
["bitfinex-derivatives","BTCF0:USTF0",1617872581423,0.10725655,56941.0,56940.0,5.45564484]
["bitfinex-derivatives","BTCF0:USTF0",1617872582420,0.10725655,56941.0,56940.0,5.56290139]
["bitfinex-derivatives","BTCF0:USTF0",1617872583022,0.10725655,56941.0,56940.0,1.91160139]
["bitfinex-derivatives","BTCF0:USTF0",1617872583422,0.10725655,56941.0,56940.0,1.81778999]
["bitfinex-derivatives","BTCF0:USTF0",1617872586625,1.0,56953.0,56940.0,1.81778999]
["bitfinex-derivatives","BTCF0:USTF0",1617872586825,1.0,56953.0,56941.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617872587025,3.5087,56954.0,56941.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617872587227,3.5087,56954.0,56952.0,1.13280801]
["bitfinex-derivatives","BTCF0:USTF0",1617872587426,1.0,56953.0,56952.0,1.13280801]
["bitfinex-derivatives","BTCF0:USTF0",1617872587626,1.0,56953.0,56947.0,0.51491273]
["bitfinex-derivatives","BTCF0:USTF0",1617872588227,1.0,56953.0,56952.0,1.26167163]
["bitfinex-derivatives","BTCF0:USTF0",1617872588628,1.10725655,56953.0,56952.0,1.36892818]
["bitfinex-derivatives","BTCF0:USTF0",1617872589028,1.10725655,56953.0,56952.0,1.43146304]
["bitfinex-derivatives","BTCF0:USTF0",1617872592534,1.10725655,56953.0,56952.0,5.06716304]
["bitfinex-derivatives","BTCF0:USTF0",1617872593033,1.10725655,56953.0,56952.0,5.16096294]
["bitfinex-derivatives","BTCF0:USTF0",1617872602646,1.10725655,56953.0,56952.0,4.02845131]
["bitfinex-derivatives","BTCF0:USTF0",1617872602846,1.10725655,56953.0,56952.0,5.15840296]
["bitfinex-derivatives","BTCF0:USTF0",1617872627779,1.10725655,56953.0,56952.0,1.52270296]
["bitfinex-derivatives","BTCF0:USTF0",1617872628182,4.06195655,56953.0,56952.0,1.42890306]
["bitfinex-derivatives","BTCF0:USTF0",1617872628783,4.06195655,56953.0,56952.0,1.52270997]
["bitfinex-derivatives","BTCF0:USTF0",1617872631385,3.9547,56953.0,56952.0,1.52270997]
["bitfinex-derivatives","BTCF0:USTF0",1617872636398,3.9547,56953.0,56952.0,1.39354997]
["bitfinex-derivatives","BTCF0:USTF0",1617872637000,4.06195655,56953.0,56952.0,1.39354997]
["bitfinex-derivatives","BTCF0:USTF0",1617872641511,1.10725655,56953.0,56952.0,1.39354997]
["bitfinex-derivatives","BTCF0:USTF0",1617872641910,1.10725655,56953.0,56952.0,4.31904997]
["bitfinex-derivatives","BTCF0:USTF0",1617872642313,0.10725655,56953.0,56952.0,4.83207122]
["bitfinex-derivatives","BTCF0:USTF0",1617872642912,1.0,56961.0,56952.0,4.83207122]
["bitfinex-derivatives","BTCF0:USTF0",1617872643111,0.52087706,56967.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872643312,0.52086005,56968.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872643712,1.0,56970.0,56966.0,1.12685396]
["bitfinex-derivatives","BTCF0:USTF0",1617872643914,1.0,56970.0,56966.0,1.26978396]
["bitfinex-derivatives","BTCF0:USTF0",1617872644111,0.52082791,56973.0,56967.0,1.1265345]
["bitfinex-derivatives","BTCF0:USTF0",1617872644311,0.52082791,56973.0,56972.0,3.0362]
["bitfinex-derivatives","BTCF0:USTF0",1617872644713,0.52082021,56974.0,56972.0,3.71246098]
["bitfinex-derivatives","BTCF0:USTF0",1617872645112,1.0,56975.0,56973.0,0.84619082]
["bitfinex-derivatives","BTCF0:USTF0",1617872645113,1.52081844,56975.0,56973.0,0.84619082]
["bitfinex-derivatives","BTCF0:USTF0",1617872645513,0.52081844,56975.0,56973.0,0.84619082]
["bitfinex-derivatives","BTCF0:USTF0",1617872645915,1.52081844,56975.0,56974.0,0.73909406]
["bitfinex-derivatives","BTCF0:USTF0",1617872646117,0.52081844,56975.0,56974.0,0.73909406]
["bitfinex-derivatives","BTCF0:USTF0",1617872646317,0.5207858,56979.0,56974.0,1.18995797]
["bitfinex-derivatives","BTCF0:USTF0",1617872646720,0.5207858,56979.0,56978.0,0.67620454]
["bitfinex-derivatives","BTCF0:USTF0",1617872646919,0.5207858,56979.0,56978.0,0.80947454]
["bitfinex-derivatives","BTCF0:USTF0",1617872647120,0.62804235,56979.0,56978.0,0.80947454]
["bitfinex-derivatives","BTCF0:USTF0",1617872647319,1.62804235,56979.0,56978.0,0.80947454]
["bitfinex-derivatives","BTCF0:USTF0",1617872647520,1.10725655,56979.0,56978.0,0.8719975]
["bitfinex-derivatives","BTCF0:USTF0",1617872647720,0.10725655,56979.0,56978.0,0.8719975]
["bitfinex-derivatives","BTCF0:USTF0",1617872647920,0.20104036,56979.0,56978.0,0.8719975]
["bitfinex-derivatives","BTCF0:USTF0",1617872648122,1.20104036,56979.0,56978.0,0.8719975]
["bitfinex-derivatives","BTCF0:USTF0",1617872648321,0.20104036,56979.0,56978.0,0.8719975]
["bitfinex-derivatives","BTCF0:USTF0",1617872648520,0.10725655,56979.0,56978.0,0.8719975]
["bitfinex-derivatives","BTCF0:USTF0",1617872648721,0.10725655,56979.0,56978.0,4.0325975]
["bitfinex-derivatives","BTCF0:USTF0",1617872649922,0.10725655,56979.0,56978.0,3.29387]
["bitfinex-derivatives","BTCF0:USTF0",1617872650422,0.10725655,56979.0,56978.0,0.43928154]
["bitfinex-derivatives","BTCF0:USTF0",1617872650624,0.10725655,56979.0,56978.0,0.30601154]
["bitfinex-derivatives","BTCF0:USTF0",1617872650824,0.10725655,56979.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872650825,0.10725655,56979.0,56977.0,0.30607676]
["bitfinex-derivatives","BTCF0:USTF0",1617872651024,0.22081655,56979.0,56977.0,0.30607676]
["bitfinex-derivatives","BTCF0:USTF0",1617872651224,0.22081655,56979.0,56976.0,0.30615128]
["bitfinex-derivatives","BTCF0:USTF0",1617872651842,0.22081655,56979.0,56975.0,0.30620069]
["bitfinex-derivatives","BTCF0:USTF0",1617872652224,0.22081655,56979.0,56974.0,0.30628744]
["bitfinex-derivatives","BTCF0:USTF0",1617872652626,0.22081655,56979.0,56975.0,0.30624477]
["bitfinex-derivatives","BTCF0:USTF0",1617872653026,0.22081655,56979.0,56974.0,0.30629464]
["bitfinex-derivatives","BTCF0:USTF0",1617872653826,1.22081655,56979.0,56974.0,0.30629464]
["bitfinex-derivatives","BTCF0:USTF0",1617872654135,1.22081655,56979.0,56975.0,0.30621407]
["bitfinex-derivatives","BTCF0:USTF0",1617872654631,1.22081655,56979.0,56974.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617872654828,1.0,56977.0,56974.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617872655231,1.0,56976.0,56974.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617872655630,1.0,56975.0,56974.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617872655831,1.0,56975.0,56972.0,0.3064687]
["bitfinex-derivatives","BTCF0:USTF0",1617872656630,1.0,56975.0,56971.0,0.3065862]
["bitfinex-derivatives","BTCF0:USTF0",1617872657237,0.10725655,56972.0,56971.0,0.3065862]
["bitfinex-derivatives","BTCF0:USTF0",1617872657432,0.10725655,56972.0,56970.0,0.3066433]
["bitfinex-derivatives","BTCF0:USTF0",1617872657832,1.0,56971.0,56970.0,0.3066433]
["bitfinex-derivatives","BTCF0:USTF0",1617872658832,3.6855,56971.0,56970.0,0.3066433]
["bitfinex-derivatives","BTCF0:USTF0",1617872659033,0.10725655,56972.0,56970.0,0.3066433]
["bitfinex-derivatives","BTCF0:USTF0",1617872659233,0.10725655,56972.0,56969.0,0.30653152]
["bitfinex-derivatives","BTCF0:USTF0",1617872659633,0.10725655,56972.0,56971.0,0.30638117]
["bitfinex-derivatives","BTCF0:USTF0",1617872661034,0.10725655,56972.0,56971.0,0.67384058]
["bitfinex-derivatives","BTCF0:USTF0",1617872661634,1.0,56977.0,56971.0,0.67384058]
["bitfinex-derivatives","BTCF0:USTF0",1617872662035,3.3748,56982.0,56974.0,0.30601945]
["bitfinex-derivatives","BTCF0:USTF0",1617872662336,1.0,56977.0,56974.0,0.30601945]
["bitfinex-derivatives","BTCF0:USTF0",1617872662541,1.0,56977.0,56975.0,0.30599307]
["bitfinex-derivatives","BTCF0:USTF0",1617872662753,3.3748,56982.0,56975.0,0.30599307]
["bitfinex-derivatives","BTCF0:USTF0",1617872662945,1.0,56977.0,56975.0,0.30599307]
["bitfinex-derivatives","BTCF0:USTF0",1617872663160,1.13791,56977.0,56975.0,0.30599307]
["bitfinex-derivatives","BTCF0:USTF0",1617872663336,0.13791,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872663536,1.13791,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872664135,0.13791,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872664340,1.13791,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872664537,0.13791,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872664737,1.0,56980.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872664938,1.0,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872665138,1.0,56980.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872665340,0.10725655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872665538,1.10725655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872665938,0.10725655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872666138,1.10725655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872666538,0.10725655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872666738,1.10725655,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872668146,1.10725655,56977.0,56976.0,0.41380507]
["bitfinex-derivatives","BTCF0:USTF0",1617872668744,0.10725655,56977.0,56976.0,0.41380507]
["bitfinex-derivatives","BTCF0:USTF0",1617872669946,0.10725655,56977.0,56976.0,0.78122373]
["bitfinex-derivatives","BTCF0:USTF0",1617872670345,0.10725655,56977.0,56976.0,0.41380507]
["bitfinex-derivatives","BTCF0:USTF0",1617872670748,0.10725655,56977.0,56976.0,0.87639013]
["bitfinex-derivatives","BTCF0:USTF0",1617872672147,0.10725655,56977.0,56976.0,0.50891507]
["bitfinex-derivatives","BTCF0:USTF0",1617872673248,3.83945655,56977.0,56976.0,0.50891507]
["bitfinex-derivatives","BTCF0:USTF0",1617872673548,3.7322,56977.0,56976.0,0.40165852]
["bitfinex-derivatives","BTCF0:USTF0",1617872673752,1.0,56983.0,56976.0,0.40165852]
["bitfinex-derivatives","BTCF0:USTF0",1617872673966,0.09376469,56994.0,56976.0,0.40165852]
["bitfinex-derivatives","BTCF0:USTF0",1617872674160,0.51787077,56995.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872674360,1.0,56987.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872674561,3.22616777,56996.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872674749,2.7083,56996.0,56979.0,0.30588079]
["bitfinex-derivatives","BTCF0:USTF0",1617872674957,1.0,56988.0,56979.0,0.30588079]
["bitfinex-derivatives","BTCF0:USTF0",1617872675160,2.7083,56996.0,56979.0,0.30588079]
["bitfinex-derivatives","BTCF0:USTF0",1617872675567,1.0,56987.0,56980.0,0.30573911]
["bitfinex-derivatives","BTCF0:USTF0",1617872675766,3.7083,56996.0,56980.0,0.30573911]
["bitfinex-derivatives","BTCF0:USTF0",1617872675955,3.7083,56996.0,56979.0,0.30578701]
["bitfinex-derivatives","BTCF0:USTF0",1617872676158,0.10725655,56980.0,56979.0,0.30578701]
["bitfinex-derivatives","BTCF0:USTF0",1617872676368,0.10725655,56980.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872676369,0.10725655,56980.0,56978.0,0.30575631]
["bitfinex-derivatives","BTCF0:USTF0",1617872676553,1.60725655,56980.0,56975.0,0.36690757]
["bitfinex-derivatives","BTCF0:USTF0",1617872676751,2.7161,56978.0,56974.0,0.36691697]
["bitfinex-derivatives","BTCF0:USTF0",1617872676952,1.5,56977.0,56974.0,0.36691697]
["bitfinex-derivatives","BTCF0:USTF0",1617872677352,0.2,56976.0,56962.0,0.35021569]
["bitfinex-derivatives","BTCF0:USTF0",1617872677552,1.5,56975.0,56962.0,0.35021569]
["bitfinex-derivatives","BTCF0:USTF0",1617872677753,0.2,56974.0,56962.0,0.35021569]
["bitfinex-derivatives","BTCF0:USTF0",1617872677954,1.5,56973.0,56957.0,0.44943029]
["bitfinex-derivatives","BTCF0:USTF0",1617872678153,3.45105655,56958.0,56948.0,0.45037343]
["bitfinex-derivatives","BTCF0:USTF0",1617872678354,3.60398655,56958.0,56948.0,0.45037343]
["bitfinex-derivatives","BTCF0:USTF0",1617872678554,4.60398655,56958.0,56944.0,0.4507372]
["bitfinex-derivatives","BTCF0:USTF0",1617872678955,1.0,56957.0,56943.0,0.45081469]
["bitfinex-derivatives","BTCF0:USTF0",1617872679153,1.0,56955.0,56943.0,0.45081469]
["bitfinex-derivatives","BTCF0:USTF0",1617872679754,1.0,56954.0,56943.0,0.45081469]
["bitfinex-derivatives","BTCF0:USTF0",1617872679956,2.0,56954.0,56943.0,0.45081469]
["bitfinex-derivatives","BTCF0:USTF0",1617872680155,0.10725655,56944.0,56943.0,0.45081469]
["bitfinex-derivatives","BTCF0:USTF0",1617872680356,0.23018655,56944.0,56943.0,0.45081469]
["bitfinex-derivatives","BTCF0:USTF0",1617872682157,0.23018655,56944.0,56943.0,0.55807124]
["bitfinex-derivatives","BTCF0:USTF0",1617872682459,0.23018655,56944.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872682860,0.23018655,56944.0,56943.0,0.16979422]
["bitfinex-derivatives","BTCF0:USTF0",1617872686864,0.10725655,56944.0,56943.0,0.16979422]
["bitfinex-derivatives","BTCF0:USTF0",1617872687865,0.10725655,56944.0,56943.0,0.62078708]
["bitfinex-derivatives","BTCF0:USTF0",1617872688065,0.45585583,56963.0,56943.0,0.62078708]
["bitfinex-derivatives","BTCF0:USTF0",1617872688265,0.45585583,56963.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872688469,1.45584529,56964.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872688867,0.4558402,56965.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872689266,1.0,56964.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872689665,0.45582992,56966.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872689867,0.45582416,56967.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872690066,0.06252994,56965.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872690267,0.10725655,56959.0,56958.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617872691269,0.10725655,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872694771,1.0,56968.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872694976,1.0,56968.0,56958.0,0.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617872695176,0.45578257,56970.0,56958.0,0.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617872695472,1.0,56968.0,56958.0,0.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617872695672,0.45578257,56970.0,56958.0,0.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617872695980,0.45602962,56972.0,56958.0,0.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617872696180,0.10725655,56967.0,56958.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1617872698277,0.10725655,56967.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872699979,0.10725655,56967.0,56956.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617872700380,1.0,56968.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872700780,0.45603292,56972.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872700981,0.4560289,56973.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872701181,1.0,56968.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872701383,0.45602873,56972.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872701581,0.45602873,56972.0,56963.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617872701782,1.0,56968.0,56963.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617872701981,0.45602873,56972.0,56963.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617872702482,0.10725655,56964.0,56963.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617872703483,0.10725655,56964.0,56960.0,0.36867171]
["bitfinex-derivatives","BTCF0:USTF0",1617872704283,0.10725655,56964.0,56963.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617872705384,0.10725655,56964.0,56963.0,3.55510809]
["bitfinex-derivatives","BTCF0:USTF0",1617872706988,0.10725655,56964.0,56963.0,3.86216253]
["bitfinex-derivatives","BTCF0:USTF0",1617872710687,0.10725655,56964.0,56963.0,4.86216253]
["bitfinex-derivatives","BTCF0:USTF0",1617872710888,0.37327308,56973.0,56963.0,4.86216253]
["bitfinex-derivatives","BTCF0:USTF0",1617872711089,3.2505,56964.0,56963.0,1.67556253]
["bitfinex-derivatives","BTCF0:USTF0",1617872711289,3.2505,56964.0,56963.0,0.67556253]
["bitfinex-derivatives","BTCF0:USTF0",1617872711489,3.2505,56964.0,56963.0,0.45010737]
["bitfinex-derivatives","BTCF0:USTF0",1617872711692,3.2505,56964.0,56963.0,2.12522718]
["bitfinex-derivatives","BTCF0:USTF0",1617872712992,0.10725655,56974.0,56963.0,2.12522718]
["bitfinex-derivatives","BTCF0:USTF0",1617872713192,0.10725655,56974.0,56973.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1617872713393,0.10725655,56974.0,56973.0,3.90094]
["bitfinex-derivatives","BTCF0:USTF0",1617872714592,0.10725655,56974.0,56973.0,4.00819655]
["bitfinex-derivatives","BTCF0:USTF0",1617872715294,0.10725655,56974.0,56973.0,4.68290508]
["bitfinex-derivatives","BTCF0:USTF0",1617872718698,0.10725655,56980.0,56973.0,4.68290508]
["bitfinex-derivatives","BTCF0:USTF0",1617872718898,0.10725655,56980.0,56973.0,5.68290508]
["bitfinex-derivatives","BTCF0:USTF0",1617872719099,0.10725655,56980.0,56974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617872719299,0.10725655,56980.0,56979.0,0.3064638]
["bitfinex-derivatives","BTCF0:USTF0",1617872719904,0.10725655,56980.0,56979.0,0.6740876]
["bitfinex-derivatives","BTCF0:USTF0",1617872720504,0.10725655,56980.0,56979.0,1.6740876]
["bitfinex-derivatives","BTCF0:USTF0",1617872720706,0.10725655,56980.0,56979.0,1.83394415]
["bitfinex-derivatives","BTCF0:USTF0",1617872720907,0.10725655,56980.0,56979.0,1.78134415]
["bitfinex-derivatives","BTCF0:USTF0",1617872721106,0.10725655,56980.0,56979.0,1.84384036]
["bitfinex-derivatives","BTCF0:USTF0",1617872721305,0.10725655,56980.0,56979.0,0.84384036]
["bitfinex-derivatives","BTCF0:USTF0",1617872721708,0.10725655,56980.0,56979.0,1.84384036]
["bitfinex-derivatives","BTCF0:USTF0",1617872721908,3.67595655,56980.0,56979.0,5.02894036]
["bitfinex-derivatives","BTCF0:USTF0",1617872722610,0.10725655,56980.0,56979.0,5.02894036]
["bitfinex-derivatives","BTCF0:USTF0",1617872723411,0.10725655,56980.0,56979.0,4.02894036]
["bitfinex-derivatives","BTCF0:USTF0",1617872726313,0.10725655,56980.0,56979.0,3.35485276]
["bitfinex-derivatives","BTCF0:USTF0",1617872728417,0.10725655,56980.0,56979.0,3.72228026]
["bitfinex-derivatives","BTCF0:USTF0",1617872728817,0.10725655,56980.0,56979.0,4.72228026]
["bitfinex-derivatives","BTCF0:USTF0",1617872730519,0.10725655,56980.0,56979.0,3.72228026]
["bitfinex-derivatives","BTCF0:USTF0",1617872732424,0.10725655,56980.0,56979.0,3.35485276]
["bitfinex-derivatives","BTCF0:USTF0",1617872733624,0.10725655,56980.0,56979.0,4.35485276]
["bitfinex-derivatives","BTCF0:USTF0",1617872733823,0.10725655,56980.0,56979.0,3.35485276]
["bitfinex-derivatives","BTCF0:USTF0",1617872737731,0.10725655,56980.0,56979.0,3.40695276]
["bitfinex-derivatives","BTCF0:USTF0",1617872737931,0.10725655,56980.0,56979.0,3.35485276]
["bitfinex-derivatives","BTCF0:USTF0",1617872739846,0.10725655,56980.0,56979.0,4.35485276]
["bitfinex-derivatives","BTCF0:USTF0",1617872740432,0.10725655,56980.0,56979.0,4.72213497]
["bitfinex-derivatives","BTCF0:USTF0",1617872741031,0.10725655,56980.0,56979.0,3.72213497]
["bitfinex-derivatives","BTCF0:USTF0",1617872742132,0.10725655,56980.0,56979.0,4.72213497]
["bitfinex-derivatives","BTCF0:USTF0",1617872743737,0.10725655,56980.0,56979.0,3.72213497]
["bitfinex-derivatives","BTCF0:USTF0",1617872745345,0.10725655,56980.0,56979.0,4.72213497]
["bitfinex-derivatives","BTCF0:USTF0",1617872746441,0.37241112,56997.0,56979.0,4.72213497]
["bitfinex-derivatives","BTCF0:USTF0",1617872746641,0.37241112,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872746841,0.37241112,56997.0,56996.0,0.20532655]
["bitfinex-derivatives","BTCF0:USTF0",1617872747041,0.37241112,56997.0,56996.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617872748642,0.47966767,56997.0,56996.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617872749042,0.54215695,56997.0,56996.0,3.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1617872750145,0.54215695,56997.0,56996.0,0.20532655]
["bitfinex-derivatives","BTCF0:USTF0",1617872750343,0.54215695,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872750743,3.79745695,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872751043,3.79745695,56997.0,56989.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617872751645,0.06248951,56996.0,56989.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617872752544,3.73496767,56997.0,56989.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617872752746,0.10725655,56990.0,56989.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617872754247,0.10725655,56990.0,56989.0,3.6081671]
["bitfinex-derivatives","BTCF0:USTF0",1617872757151,0.10725655,56990.0,56989.0,3.97671499]
["bitfinex-derivatives","BTCF0:USTF0",1617872758270,0.37312852,56996.0,56989.0,3.97671499]
["bitfinex-derivatives","BTCF0:USTF0",1617872758553,0.37312007,56998.0,56989.0,3.97671499]
["bitfinex-derivatives","BTCF0:USTF0",1617872758954,0.37312007,56998.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872759354,0.37310213,56999.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872759756,0.37310519,57000.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872760157,0.37310519,57000.0,56997.0,0.46642306]
["bitfinex-derivatives","BTCF0:USTF0",1617872760857,0.10725655,56998.0,56997.0,0.46642306]
["bitfinex-derivatives","BTCF0:USTF0",1617872761658,0.37310519,57000.0,56997.0,0.46642306]
["bitfinex-derivatives","BTCF0:USTF0",1617872762259,0.37310114,57002.0,56998.0,0.30685052]
["bitfinex-derivatives","BTCF0:USTF0",1617872762660,0.37310114,57002.0,56999.0,0.45158546]
["bitfinex-derivatives","BTCF0:USTF0",1617872762661,0.43558157,57002.0,56999.0,0.45158546]
["bitfinex-derivatives","BTCF0:USTF0",1617872763460,0.37310114,57002.0,56999.0,0.50418546]
["bitfinex-derivatives","BTCF0:USTF0",1617872763861,0.37309448,57003.0,56999.0,0.45158546]
["bitfinex-derivatives","BTCF0:USTF0",1617872764664,0.37309448,57003.0,57000.0,0.30682181]
["bitfinex-derivatives","BTCF0:USTF0",1617872766864,0.37308241,57004.0,57000.0,0.30682181]
["bitfinex-derivatives","BTCF0:USTF0",1617872767465,0.37307583,57005.0,57002.0,0.30662221]
["bitfinex-derivatives","BTCF0:USTF0",1617872767865,0.37307507,57006.0,57003.0,0.30657675]
["bitfinex-derivatives","BTCF0:USTF0",1617872768469,0.37307507,57006.0,57005.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1617872768666,0.37308149,57007.0,57005.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1617872769067,0.37308149,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872769769,0.37308149,57007.0,57006.0,0.41397745]
["bitfinex-derivatives","BTCF0:USTF0",1617872771270,0.37308149,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872772271,0.37308149,57007.0,57006.0,0.41400152]
["bitfinex-derivatives","BTCF0:USTF0",1617872774074,0.10725655,57008.0,57006.0,0.7820211]
["bitfinex-derivatives","BTCF0:USTF0",1617872774474,0.10725655,57008.0,57007.0,0.73719554]
["bitfinex-derivatives","BTCF0:USTF0",1617872774674,0.3735276,57009.0,57007.0,0.73719554]
["bitfinex-derivatives","BTCF0:USTF0",1617872775476,0.37352577,57010.0,57008.0,0.67455731]
["bitfinex-derivatives","BTCF0:USTF0",1617872775877,0.37352577,57010.0,57009.0,0.30662321]
["bitfinex-derivatives","BTCF0:USTF0",1617872778979,0.37352577,57010.0,57009.0,3.03772321]
["bitfinex-derivatives","BTCF0:USTF0",1617872779587,0.37352577,57010.0,57009.0,3.10019171]
["bitfinex-derivatives","BTCF0:USTF0",1617872781585,0.37300885,57012.0,57009.0,3.03772321]
["bitfinex-derivatives","BTCF0:USTF0",1617872782386,0.37300885,57012.0,57009.0,2.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617872784089,0.37300873,57013.0,57009.0,3.03696428]
["bitfinex-derivatives","BTCF0:USTF0",1617872785189,0.37300873,57013.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872785391,0.37298935,57014.0,57012.0,0.21972655]
["bitfinex-derivatives","BTCF0:USTF0",1617872786196,0.37298486,57015.0,57012.0,0.21972655]
["bitfinex-derivatives","BTCF0:USTF0",1617872786794,0.3729809,57016.0,57012.0,0.52532886]
["bitfinex-derivatives","BTCF0:USTF0",1617872787194,0.37296867,57018.0,57014.0,0.30552369]
["bitfinex-derivatives","BTCF0:USTF0",1617872788195,0.37296271,57019.0,57014.0,0.30552369]
["bitfinex-derivatives","BTCF0:USTF0",1617872788594,0.37296225,57018.0,57015.0,0.30572514]
["bitfinex-derivatives","BTCF0:USTF0",1617872789498,0.37296225,57018.0,57014.0,0.30576418]
["bitfinex-derivatives","BTCF0:USTF0",1617872791999,0.37293077,57019.0,57014.0,0.30576418]
["bitfinex-derivatives","BTCF0:USTF0",1617872792407,0.47983716,57021.0,57013.0,0.30544929]
["bitfinex-derivatives","BTCF0:USTF0",1617872793205,0.47983716,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872794205,0.10725655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872800006,3.25515655,57021.0,57020.0,3.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1617872801310,0.10725655,57021.0,57020.0,4.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1617872801507,0.10725655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872803112,3.82225655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872804013,3.91844655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872804211,2.79484655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872804813,2.79484655,57021.0,57015.0,0.30548415]
["bitfinex-derivatives","BTCF0:USTF0",1617872805013,0.20344655,57021.0,57015.0,0.30548415]
["bitfinex-derivatives","BTCF0:USTF0",1617872805214,2.5926,57016.0,57015.0,0.30548415]
["bitfinex-derivatives","BTCF0:USTF0",1617872805459,2.7926,57016.0,57011.0,0.30575901]
["bitfinex-derivatives","BTCF0:USTF0",1617872805648,3.7926,57016.0,57011.0,0.30575901]
["bitfinex-derivatives","BTCF0:USTF0",1617872805840,4.22776777,57016.0,57008.0,0.30591519]
["bitfinex-derivatives","BTCF0:USTF0",1617872806239,0.37272676,57013.0,57006.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1617872806840,0.37274883,57009.0,57003.0,0.3062439]
["bitfinex-derivatives","BTCF0:USTF0",1617872807018,0.48646883,57009.0,57003.0,0.3062439]
["bitfinex-derivatives","BTCF0:USTF0",1617872807220,0.37275316,57008.0,57001.0,0.30634429]
["bitfinex-derivatives","BTCF0:USTF0",1617872807418,0.10725655,57004.0,57001.0,0.30634429]
["bitfinex-derivatives","BTCF0:USTF0",1617872809418,0.10725655,57004.0,57002.0,0.30630501]
["bitfinex-derivatives","BTCF0:USTF0",1617872809820,0.10725655,57004.0,57000.0,0.96882256]
["bitfinex-derivatives","BTCF0:USTF0",1617872809821,0.10725655,57004.0,57001.0,0.3063548]
["bitfinex-derivatives","BTCF0:USTF0",1617872810221,3.5865,57002.0,57001.0,0.3063548]
["bitfinex-derivatives","BTCF0:USTF0",1617872810821,3.5865,57002.0,57000.0,0.80044431]
["bitfinex-derivatives","BTCF0:USTF0",1617872811222,3.5865,57002.0,57000.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617872812823,0.10725655,57004.0,57000.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617872813022,0.10725655,57004.0,56998.0,0.30653418]
["bitfinex-derivatives","BTCF0:USTF0",1617872813023,1.0,57001.0,56998.0,0.30653418]
["bitfinex-derivatives","BTCF0:USTF0",1617872813223,3.2576,56999.0,56998.0,0.30653418]
["bitfinex-derivatives","BTCF0:USTF0",1617872813622,3.4576,56999.0,56998.0,0.30653418]
["bitfinex-derivatives","BTCF0:USTF0",1617872813823,4.4576,56999.0,56998.0,0.30653418]
["bitfinex-derivatives","BTCF0:USTF0",1617872814023,4.4576,56999.0,56996.0,0.30667361]
["bitfinex-derivatives","BTCF0:USTF0",1617872814426,1.5727722,56999.0,56992.0,0.30686777]
["bitfinex-derivatives","BTCF0:USTF0",1617872814624,1.0,56997.0,56992.0,0.30686777]
["bitfinex-derivatives","BTCF0:USTF0",1617872814823,2.8693,56993.0,56992.0,0.30686777]
["bitfinex-derivatives","BTCF0:USTF0",1617872815030,3.0693,56993.0,56992.0,0.30686777]
["bitfinex-derivatives","BTCF0:USTF0",1617872815225,1.37314386,56993.0,56988.0,0.30746763]
["bitfinex-derivatives","BTCF0:USTF0",1617872815425,2.97495655,56989.0,56988.0,0.30746763]
["bitfinex-derivatives","BTCF0:USTF0",1617872815625,3.97495655,56989.0,56984.0,0.30768656]
["bitfinex-derivatives","BTCF0:USTF0",1617872816025,0.37317236,56987.0,56984.0,0.30768656]
["bitfinex-derivatives","BTCF0:USTF0",1617872816425,1.0,56988.0,56986.0,0.30758765]
["bitfinex-derivatives","BTCF0:USTF0",1617872816626,3.34811716,56989.0,56986.0,0.30758765]
["bitfinex-derivatives","BTCF0:USTF0",1617872816827,4.34811716,56989.0,56986.0,0.30758765]
["bitfinex-derivatives","BTCF0:USTF0",1617872817028,1.48041716,56989.0,56986.0,0.30758765]
["bitfinex-derivatives","BTCF0:USTF0",1617872817430,1.48041716,56989.0,56985.0,0.30762411]
["bitfinex-derivatives","BTCF0:USTF0",1617872817628,3.3121,56986.0,56985.0,0.30762411]
["bitfinex-derivatives","BTCF0:USTF0",1617872821437,0.10725655,56989.0,56985.0,0.78406123]
["bitfinex-derivatives","BTCF0:USTF0",1617872821839,0.10725655,56989.0,56988.0,2.6521]
["bitfinex-derivatives","BTCF0:USTF0",1617872822040,0.10725655,56989.0,56985.0,0.78406123]
["bitfinex-derivatives","BTCF0:USTF0",1617872822240,0.10725655,56989.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872822241,3.096,56986.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872822640,3.096,56986.0,56982.0,0.45110156]
["bitfinex-derivatives","BTCF0:USTF0",1617872822842,3.096,56986.0,56985.0,0.67662991]
["bitfinex-derivatives","BTCF0:USTF0",1617872823441,3.096,56986.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872823941,3.296,56986.0,56985.0,0.30772298]
["bitfinex-derivatives","BTCF0:USTF0",1617872824142,3.096,56986.0,56985.0,0.30772298]
["bitfinex-derivatives","BTCF0:USTF0",1617872825545,4.096,56986.0,56985.0,0.30772298]
["bitfinex-derivatives","BTCF0:USTF0",1617872826746,4.096,56986.0,56983.0,0.36930444]
["bitfinex-derivatives","BTCF0:USTF0",1617872826747,4.096,56986.0,56983.0,0.30731184]
["bitfinex-derivatives","BTCF0:USTF0",1617872827149,4.096,56986.0,56982.0,0.30733728]
["bitfinex-derivatives","BTCF0:USTF0",1617872827348,0.10725655,56983.0,56982.0,0.30733728]
["bitfinex-derivatives","BTCF0:USTF0",1617872827547,1.10725655,56983.0,56982.0,0.30733728]
["bitfinex-derivatives","BTCF0:USTF0",1617872827949,0.10725655,56983.0,56982.0,0.30733728]
["bitfinex-derivatives","BTCF0:USTF0",1617872829148,1.10725655,56983.0,56982.0,0.30733728]
["bitfinex-derivatives","BTCF0:USTF0",1617872829949,1.10725655,56983.0,56982.0,0.36023728]
["bitfinex-derivatives","BTCF0:USTF0",1617872830149,1.10725655,56983.0,56982.0,0.30733728]
["bitfinex-derivatives","BTCF0:USTF0",1617872830350,1.10725655,56983.0,56980.0,0.30708247]
["bitfinex-derivatives","BTCF0:USTF0",1617872831051,1.10725655,56983.0,56981.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617872831454,4.0257,56982.0,56981.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617872831651,4.0257,56982.0,56978.0,0.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1617872832052,4.0257,56982.0,56976.0,0.30727389]
["bitfinex-derivatives","BTCF0:USTF0",1617872832053,1.0,56979.0,56976.0,0.30727389]
["bitfinex-derivatives","BTCF0:USTF0",1617872832252,1.11004,56979.0,56976.0,0.30727389]
["bitfinex-derivatives","BTCF0:USTF0",1617872832452,1.11004,56979.0,56971.0,0.30760022]
["bitfinex-derivatives","BTCF0:USTF0",1617872832453,1.2,56977.0,56971.0,0.30760022]
["bitfinex-derivatives","BTCF0:USTF0",1617872832651,1.0,56977.0,56971.0,0.30760022]
["bitfinex-derivatives","BTCF0:USTF0",1617872832852,1.0,56977.0,56967.0,0.3077919]
["bitfinex-derivatives","BTCF0:USTF0",1617872833051,1.0,56972.0,56967.0,0.3077919]
["bitfinex-derivatives","BTCF0:USTF0",1617872833451,0.10725655,56968.0,56967.0,0.3077919]
["bitfinex-derivatives","BTCF0:USTF0",1617872834652,0.10725655,56968.0,56967.0,0.67677148]
["bitfinex-derivatives","BTCF0:USTF0",1617872837254,0.10725655,56968.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872837458,0.10725655,56968.0,56967.0,0.67645158]
["bitfinex-derivatives","BTCF0:USTF0",1617872837857,1.10725655,56968.0,56967.0,0.30747799]
["bitfinex-derivatives","BTCF0:USTF0",1617872839658,0.10725655,56968.0,56967.0,0.30747799]
["bitfinex-derivatives","BTCF0:USTF0",1617872840472,0.10725655,56968.0,56966.0,0.30758813]
["bitfinex-derivatives","BTCF0:USTF0",1617872841461,0.10725655,56968.0,56964.0,0.30734642]
["bitfinex-derivatives","BTCF0:USTF0",1617872841862,0.10725655,56968.0,56962.0,0.30695774]
["bitfinex-derivatives","BTCF0:USTF0",1617872842281,0.10725655,56968.0,56961.0,0.30696646]
["bitfinex-derivatives","BTCF0:USTF0",1617872842675,3.41825655,56968.0,56962.0,0.30689908]
["bitfinex-derivatives","BTCF0:USTF0",1617872843966,3.41825655,56968.0,56963.0,0.30680619]
["bitfinex-derivatives","BTCF0:USTF0",1617872844473,3.41825655,56968.0,56962.0,0.30680847]
["bitfinex-derivatives","BTCF0:USTF0",1617872845269,3.41825655,56968.0,56959.0,0.47545925]
["bitfinex-derivatives","BTCF0:USTF0",1617872845270,3.41825655,56968.0,56963.0,0.30684606]
["bitfinex-derivatives","BTCF0:USTF0",1617872846469,3.41825655,56968.0,56964.0,0.30675566]
["bitfinex-derivatives","BTCF0:USTF0",1617872848469,3.41825655,56968.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872848470,3.41825655,56968.0,56963.0,0.30669364]
["bitfinex-derivatives","BTCF0:USTF0",1617872849472,3.41825655,56968.0,56964.0,0.30659568]
["bitfinex-derivatives","BTCF0:USTF0",1617872850877,3.41825655,56968.0,56965.0,0.30655805]
["bitfinex-derivatives","BTCF0:USTF0",1617872851086,0.10725655,56968.0,56965.0,0.30655805]
["bitfinex-derivatives","BTCF0:USTF0",1617872851277,0.10725655,56968.0,56967.0,3.1672]
["bitfinex-derivatives","BTCF0:USTF0",1617872851482,0.10725655,56979.0,56967.0,3.27445655]
["bitfinex-derivatives","BTCF0:USTF0",1617872851716,0.10725655,56979.0,56967.0,0.41376039]
["bitfinex-derivatives","BTCF0:USTF0",1617872851892,0.10725655,56979.0,56978.0,2.8221]
["bitfinex-derivatives","BTCF0:USTF0",1617872852120,0.10725655,56979.0,56978.0,2.94799]
["bitfinex-derivatives","BTCF0:USTF0",1617872852710,0.10725655,56979.0,56978.0,3.6845392]
["bitfinex-derivatives","BTCF0:USTF0",1617872853113,0.83544827,56996.0,56978.0,3.6845392]
["bitfinex-derivatives","BTCF0:USTF0",1617872853114,0.4636,56996.0,56978.0,3.6845392]
["bitfinex-derivatives","BTCF0:USTF0",1617872853496,0.4636,56996.0,56985.0,0.30627511]
["bitfinex-derivatives","BTCF0:USTF0",1617872853689,0.4636,56996.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872853956,0.37180993,57002.0,57000.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617872854883,1.37181499,57001.0,57000.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617872855282,1.0,57001.0,57000.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617872855685,1.10725655,57001.0,57000.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617872855883,1.47909105,57001.0,57000.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617872856083,1.47909105,57001.0,57000.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617872856283,1.9335371,57001.0,57000.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617872856785,1.47909105,57001.0,57000.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617872857287,1.93354253,57001.0,57000.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617872858291,1.47909105,57001.0,57000.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617872859089,0.47909105,57001.0,57000.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617872859692,0.10725655,57001.0,57000.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617872861291,0.10725655,57001.0,56987.0,0.30674024]
["bitfinex-derivatives","BTCF0:USTF0",1617872861492,0.47907179,57001.0,56985.0,2.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617872861690,3.21675655,56986.0,56985.0,2.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617872862290,3.21675655,56986.0,56985.0,2.92662939]
["bitfinex-derivatives","BTCF0:USTF0",1617872863493,3.21675655,56986.0,56985.0,2.97982939]
["bitfinex-derivatives","BTCF0:USTF0",1617872863794,3.21675655,56986.0,56985.0,3.80194486]
["bitfinex-derivatives","BTCF0:USTF0",1617872865094,3.21675655,56986.0,56985.0,3.74874486]
["bitfinex-derivatives","BTCF0:USTF0",1617872867799,3.21675655,56986.0,56985.0,3.29658135]
["bitfinex-derivatives","BTCF0:USTF0",1617872869099,3.21675655,56986.0,56985.0,0.67688135]
["bitfinex-derivatives","BTCF0:USTF0",1617872869698,4.21675655,56986.0,56985.0,0.67688135]
["bitfinex-derivatives","BTCF0:USTF0",1617872870099,4.21675655,56986.0,56985.0,0.30692939]
["bitfinex-derivatives","BTCF0:USTF0",1617872870299,1.10725655,56986.0,56985.0,0.30692939]
["bitfinex-derivatives","BTCF0:USTF0",1617872870701,0.4805975,56986.0,56983.0,0.30906659]
["bitfinex-derivatives","BTCF0:USTF0",1617872870902,1.4805975,56986.0,56983.0,0.30906659]
["bitfinex-derivatives","BTCF0:USTF0",1617872871103,0.37334922,56984.0,56983.0,0.30906659]
["bitfinex-derivatives","BTCF0:USTF0",1617872871302,0.37334922,56984.0,56979.0,0.37111342]
["bitfinex-derivatives","BTCF0:USTF0",1617872871303,1.37334922,56984.0,56982.0,0.30926119]
["bitfinex-derivatives","BTCF0:USTF0",1617872871703,1.37334922,56984.0,56981.0,0.30928072]
["bitfinex-derivatives","BTCF0:USTF0",1617872872104,0.43584206,56983.0,56980.0,0.30932247]
["bitfinex-derivatives","BTCF0:USTF0",1617872872504,0.06248905,56983.0,56982.0,0.30930877]
["bitfinex-derivatives","BTCF0:USTF0",1617872872903,0.4358396,56983.0,56982.0,0.30930877]
["bitfinex-derivatives","BTCF0:USTF0",1617872873304,0.4358396,56983.0,56974.0,0.92085286]
["bitfinex-derivatives","BTCF0:USTF0",1617872873305,0.4358396,56983.0,56981.0,0.30936146]
["bitfinex-derivatives","BTCF0:USTF0",1617872873607,1.37343153,56982.0,56979.0,0.37129353]
["bitfinex-derivatives","BTCF0:USTF0",1617872874007,3.40663593,56980.0,56977.0,0.37135199]
["bitfinex-derivatives","BTCF0:USTF0",1617872874204,4.40663593,56980.0,56977.0,0.37135199]
["bitfinex-derivatives","BTCF0:USTF0",1617872874605,3.46912601,56980.0,56979.0,0.3095617]
["bitfinex-derivatives","BTCF0:USTF0",1617872875206,4.46912601,56980.0,56979.0,0.3095617]
["bitfinex-derivatives","BTCF0:USTF0",1617872875407,3.46912601,56980.0,56979.0,0.3095617]
["bitfinex-derivatives","BTCF0:USTF0",1617872875807,3.57638256,56980.0,56979.0,0.3095617]
["bitfinex-derivatives","BTCF0:USTF0",1617872876506,3.57638256,56980.0,56979.0,0.68099653]
["bitfinex-derivatives","BTCF0:USTF0",1617872876907,3.14045655,56980.0,56979.0,0.68099653]
["bitfinex-derivatives","BTCF0:USTF0",1617872877707,3.14045655,56980.0,56979.0,1.13468006]
["bitfinex-derivatives","BTCF0:USTF0",1617872879209,3.14045655,56980.0,56979.0,1.19716375]
["bitfinex-derivatives","BTCF0:USTF0",1617872879609,3.14045655,56980.0,56979.0,1.13468006]
["bitfinex-derivatives","BTCF0:USTF0",1617872880810,3.27115655,56980.0,56979.0,1.13468006]
["bitfinex-derivatives","BTCF0:USTF0",1617872881040,3.27115655,56980.0,56979.0,0.68099653]
["bitfinex-derivatives","BTCF0:USTF0",1617872881411,3.27115655,56980.0,56979.0,0.7434853]
["bitfinex-derivatives","BTCF0:USTF0",1617872882011,3.6446812,56980.0,56979.0,0.3095617]
["bitfinex-derivatives","BTCF0:USTF0",1617872884612,4.6446812,56980.0,56979.0,0.3095617]
["bitfinex-derivatives","BTCF0:USTF0",1617872885312,4.6446812,56980.0,56978.0,0.30996704]
["bitfinex-derivatives","BTCF0:USTF0",1617872885713,4.6446812,56980.0,56974.0,0.3102346]
["bitfinex-derivatives","BTCF0:USTF0",1617872885714,1.89257317,56979.0,56974.0,0.3102346]
["bitfinex-derivatives","BTCF0:USTF0",1617872886114,1.37340637,56975.0,56974.0,0.3102346]
["bitfinex-derivatives","BTCF0:USTF0",1617872886814,1.43590045,56975.0,56973.0,0.31009717]
["bitfinex-derivatives","BTCF0:USTF0",1617872887014,5.13320045,56975.0,56973.0,0.31009717]
["bitfinex-derivatives","BTCF0:USTF0",1617872887213,1.4358963,56974.0,56973.0,0.31009717]
["bitfinex-derivatives","BTCF0:USTF0",1617872887413,1.06249393,56974.0,56973.0,0.31009717]
["bitfinex-derivatives","BTCF0:USTF0",1617872887613,0.06249393,56974.0,56973.0,0.31009717]
["bitfinex-derivatives","BTCF0:USTF0",1617872887814,0.06249393,56974.0,56972.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617872887815,0.54314534,56974.0,56972.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617872888216,0.10725655,56974.0,56973.0,0.74429132]
["bitfinex-derivatives","BTCF0:USTF0",1617872888615,0.10725655,56974.0,56973.0,0.43438221]
["bitfinex-derivatives","BTCF0:USTF0",1617872888815,2.98015655,56974.0,56973.0,0.43438221]
["bitfinex-derivatives","BTCF0:USTF0",1617872889414,2.98015655,56974.0,56973.0,0.74426013]
["bitfinex-derivatives","BTCF0:USTF0",1617872890115,2.98015655,56974.0,56973.0,0.68176885]
["bitfinex-derivatives","BTCF0:USTF0",1617872891317,3.98015655,56974.0,56973.0,0.68176885]
["bitfinex-derivatives","BTCF0:USTF0",1617872892624,3.98015655,56974.0,56973.0,4.16996885]
["bitfinex-derivatives","BTCF0:USTF0",1617872892625,1.10725655,56974.0,56973.0,4.16996885]
["bitfinex-derivatives","BTCF0:USTF0",1617872893219,1.10725655,56974.0,56973.0,4.77992925]
["bitfinex-derivatives","BTCF0:USTF0",1617872895921,1.10725655,56974.0,56973.0,1.40922925]
["bitfinex-derivatives","BTCF0:USTF0",1617872896623,1.10725655,56974.0,56973.0,1.31550093]
["bitfinex-derivatives","BTCF0:USTF0",1617872896821,4.69665655,56974.0,56973.0,1.31550093]
["bitfinex-derivatives","BTCF0:USTF0",1617872901525,1.10725655,56974.0,56973.0,1.31550093]
["bitfinex-derivatives","BTCF0:USTF0",1617872901730,0.10725655,56974.0,56973.0,1.83292865]
["bitfinex-derivatives","BTCF0:USTF0",1617872902726,1.10725655,56974.0,56973.0,1.52305073]
["bitfinex-derivatives","BTCF0:USTF0",1617872903126,0.10725655,56974.0,56973.0,1.83346173]
["bitfinex-derivatives","BTCF0:USTF0",1617872903326,4.87495655,56974.0,56973.0,1.83346173]
["bitfinex-derivatives","BTCF0:USTF0",1617872903727,3.87495655,56974.0,56973.0,1.83346173]
["bitfinex-derivatives","BTCF0:USTF0",1617872904127,4.87495655,56974.0,56973.0,1.83346173]
["bitfinex-derivatives","BTCF0:USTF0",1617872906429,1.10725655,56974.0,56973.0,1.83346173]
["bitfinex-derivatives","BTCF0:USTF0",1617872906829,1.10725655,56974.0,56973.0,4.68056173]
["bitfinex-derivatives","BTCF0:USTF0",1617872907228,1.10725655,56974.0,56973.0,4.77428503]
["bitfinex-derivatives","BTCF0:USTF0",1617872908229,1.10725655,56974.0,56973.0,1.92718503]
["bitfinex-derivatives","BTCF0:USTF0",1617872908630,4.17395655,56974.0,56973.0,1.83346173]
["bitfinex-derivatives","BTCF0:USTF0",1617872909028,4.17395655,56974.0,56973.0,1.88556173]
["bitfinex-derivatives","BTCF0:USTF0",1617872910032,4.17395655,56974.0,56973.0,1.83346173]
["bitfinex-derivatives","BTCF0:USTF0",1617872913236,4.27745655,56974.0,56973.0,1.71596173]
["bitfinex-derivatives","BTCF0:USTF0",1617872913837,4.27745655,56974.0,56973.0,1.13604846]
["bitfinex-derivatives","BTCF0:USTF0",1617872914236,5.27745655,56974.0,56973.0,1.13604846]
["bitfinex-derivatives","BTCF0:USTF0",1617872914437,5.27745655,56974.0,56973.0,1.19852495]
["bitfinex-derivatives","BTCF0:USTF0",1617872915043,4.27745655,56974.0,56973.0,1.13604846]
["bitfinex-derivatives","BTCF0:USTF0",1617872915239,5.27745655,56974.0,56973.0,1.13604846]
["bitfinex-derivatives","BTCF0:USTF0",1617872915439,5.27745655,56974.0,56973.0,1.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1617872915840,5.27745655,56974.0,56973.0,1.13604846]
["bitfinex-derivatives","BTCF0:USTF0",1617872917147,4.27745655,56974.0,56973.0,1.13604846]
["bitfinex-derivatives","BTCF0:USTF0",1617872917645,4.27745655,56974.0,56973.0,0.68230193]
["bitfinex-derivatives","BTCF0:USTF0",1617872918043,4.27745655,56974.0,56973.0,0.7447825]
["bitfinex-derivatives","BTCF0:USTF0",1617872918243,4.27745655,56974.0,56973.0,0.68230193]
["bitfinex-derivatives","BTCF0:USTF0",1617872918743,4.27745655,56974.0,56973.0,1.13728779]
["bitfinex-derivatives","BTCF0:USTF0",1617872920844,4.27745655,56974.0,56973.0,0.68230193]
["bitfinex-derivatives","BTCF0:USTF0",1617872922244,4.65115638,56974.0,56973.0,0.68230193]
["bitfinex-derivatives","BTCF0:USTF0",1617872922645,4.27745655,56974.0,56973.0,0.68230193]
["bitfinex-derivatives","BTCF0:USTF0",1617872923546,4.54820744,56974.0,56973.0,1.13776838]
["bitfinex-derivatives","BTCF0:USTF0",1617872923847,4.54820744,56974.0,56973.0,1.20024715]
["bitfinex-derivatives","BTCF0:USTF0",1617872924247,4.17395655,56974.0,56973.0,1.13776838]
["bitfinex-derivatives","BTCF0:USTF0",1617872925248,1.10725655,56974.0,56973.0,1.65519549]
["bitfinex-derivatives","BTCF0:USTF0",1617872925457,1.10725655,56974.0,56973.0,4.54939549]
["bitfinex-derivatives","BTCF0:USTF0",1617872926250,1.10725655,56974.0,56973.0,4.81284309]
["bitfinex-derivatives","BTCF0:USTF0",1617872927652,1.10725655,56974.0,56973.0,4.86464309]
["bitfinex-derivatives","BTCF0:USTF0",1617872927852,0.10725655,56974.0,56973.0,4.86464309]
["bitfinex-derivatives","BTCF0:USTF0",1617872928054,0.10725655,56974.0,56973.0,1.97044309]
["bitfinex-derivatives","BTCF0:USTF0",1617872928552,0.10725655,56974.0,56973.0,1.87672846]
["bitfinex-derivatives","BTCF0:USTF0",1617872931552,1.0,56978.0,56973.0,1.87672846]
["bitfinex-derivatives","BTCF0:USTF0",1617872931753,1.0,56978.0,56977.0,1.65603721]
["bitfinex-derivatives","BTCF0:USTF0",1617872931953,0.37421337,56982.0,56980.0,2.7841]
["bitfinex-derivatives","BTCF0:USTF0",1617872932355,0.37421337,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872932756,0.37421337,56982.0,56980.0,2.7841]
["bitfinex-derivatives","BTCF0:USTF0",1617872932957,1.0,56982.0,56981.0,1.29463022]
["bitfinex-derivatives","BTCF0:USTF0",1617872933157,0.45735419,56985.0,56981.0,1.29463022]
["bitfinex-derivatives","BTCF0:USTF0",1617872933556,1.0,56982.0,56981.0,1.29463022]
["bitfinex-derivatives","BTCF0:USTF0",1617872933757,1.11027,56982.0,56981.0,1.29463022]
["bitfinex-derivatives","BTCF0:USTF0",1617872933957,0.48442592,56982.0,56981.0,0.61156357]
["bitfinex-derivatives","BTCF0:USTF0",1617872934156,1.48442592,56982.0,56981.0,0.61156357]
["bitfinex-derivatives","BTCF0:USTF0",1617872934357,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872934558,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872934757,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872935157,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872935558,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872935760,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872936160,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872936360,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872936761,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872937161,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872937361,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872937761,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872937962,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872938368,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872938564,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872938965,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872939365,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872939566,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872939865,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872940165,0.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872940566,1.65415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872941699,3.15415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872941867,3.35415824,56982.0,56981.0,1.29455751]
["bitfinex-derivatives","BTCF0:USTF0",1617872942067,7.68904178,56982.0,56981.0,0.46663759]
["bitfinex-derivatives","BTCF0:USTF0",1617872942269,8.14650463,56982.0,56976.0,0.31127178]
["bitfinex-derivatives","BTCF0:USTF0",1617872942670,1.0,56977.0,56976.0,0.31127178]
["bitfinex-derivatives","BTCF0:USTF0",1617872942870,4.05182605,56977.0,56971.0,0.31160019]
["bitfinex-derivatives","BTCF0:USTF0",1617872943070,5.05182605,56977.0,56971.0,0.31160019]
["bitfinex-derivatives","BTCF0:USTF0",1617872943470,1.35184404,56972.0,56968.0,0.31177672]
["bitfinex-derivatives","BTCF0:USTF0",1617872943872,1.35184404,56972.0,56957.0,0.15623542]
["bitfinex-derivatives","BTCF0:USTF0",1617872943873,1.35183454,56969.0,56966.0,0.37415162]
["bitfinex-derivatives","BTCF0:USTF0",1617872944069,2.45766454,56969.0,56966.0,0.37415162]
["bitfinex-derivatives","BTCF0:USTF0",1617872944470,0.93917623,56967.0,56966.0,0.37415162]
["bitfinex-derivatives","BTCF0:USTF0",1617872944871,1.00167006,56967.0,56966.0,0.68598735]
["bitfinex-derivatives","BTCF0:USTF0",1617872945070,4.74547006,56967.0,56966.0,0.68598735]
["bitfinex-derivatives","BTCF0:USTF0",1617872945271,5.74547006,56967.0,56966.0,0.68598735]
["bitfinex-derivatives","BTCF0:USTF0",1617872945671,5.92813712,56967.0,56966.0,0.68598735]
["bitfinex-derivatives","BTCF0:USTF0",1617872945871,7.42813712,56967.0,56966.0,0.68598735]
["bitfinex-derivatives","BTCF0:USTF0",1617872946071,6.78792463,56967.0,56963.0,0.31100722]
["bitfinex-derivatives","BTCF0:USTF0",1617872946271,4.04412463,56967.0,56963.0,0.31100722]
["bitfinex-derivatives","BTCF0:USTF0",1617872946473,3.70752153,56964.0,56960.0,0.31100679]
["bitfinex-derivatives","BTCF0:USTF0",1617872946770,4.70752153,56964.0,56960.0,0.31100679]
["bitfinex-derivatives","BTCF0:USTF0",1617872946973,0.3731029,56961.0,56958.0,0.37321077]
["bitfinex-derivatives","BTCF0:USTF0",1617872947182,1.3731029,56961.0,56958.0,0.37321077]
["bitfinex-derivatives","BTCF0:USTF0",1617872947371,1.3731029,56961.0,56960.0,0.31102333]
["bitfinex-derivatives","BTCF0:USTF0",1617872947570,0.3731029,56961.0,56960.0,0.31102333]
["bitfinex-derivatives","BTCF0:USTF0",1617872947770,3.3345,56964.0,56960.0,0.31102333]
["bitfinex-derivatives","BTCF0:USTF0",1617872947977,1.0,56961.0,56960.0,0.31102333]
["bitfinex-derivatives","BTCF0:USTF0",1617872948171,2.3731518,56961.0,56960.0,0.31102333]
["bitfinex-derivatives","BTCF0:USTF0",1617872948370,1.48040835,56961.0,56960.0,0.31102333]
["bitfinex-derivatives","BTCF0:USTF0",1617872948772,2.48040835,56961.0,56960.0,0.31102333]
["bitfinex-derivatives","BTCF0:USTF0",1617872949203,6.55680835,56961.0,56960.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617872949384,6.75680835,56961.0,56954.0,0.45507536]
["bitfinex-derivatives","BTCF0:USTF0",1617872949631,12.75680835,56961.0,56957.0,0.37327941]
["bitfinex-derivatives","BTCF0:USTF0",1617872949805,5.75680835,56961.0,56957.0,0.28827941]
["bitfinex-derivatives","BTCF0:USTF0",1617872950076,1.51752088,56958.0,56932.0,0.61226522]
["bitfinex-derivatives","BTCF0:USTF0",1617872950276,2.9021,56947.0,56933.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1617872950478,0.10725655,56934.0,56933.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1617872950675,0.22270655,56934.0,56933.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1617872950876,0.22270655,56934.0,56933.0,4.19806626]
["bitfinex-derivatives","BTCF0:USTF0",1617872951676,0.22270655,56934.0,56933.0,0.67476626]
["bitfinex-derivatives","BTCF0:USTF0",1617872952079,2.82160655,56934.0,56933.0,0.67476626]
["bitfinex-derivatives","BTCF0:USTF0",1617872952280,2.82160655,56934.0,56933.0,0.5184873]
["bitfinex-derivatives","BTCF0:USTF0",1617872957584,2.82160655,56934.0,56931.0,0.06251165]
["bitfinex-derivatives","BTCF0:USTF0",1617872967294,2.82160655,56934.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872968095,2.82160655,56934.0,56931.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617872968497,2.82160655,56934.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872975007,2.82160655,56934.0,56932.0,0.37156925]
["bitfinex-derivatives","BTCF0:USTF0",1617872975408,2.82160655,56934.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872975409,2.82160655,56934.0,56931.0,0.37157003]
["bitfinex-derivatives","BTCF0:USTF0",1617872977711,2.82160655,56934.0,56930.0,0.47856783]
["bitfinex-derivatives","BTCF0:USTF0",1617872978311,0.22270655,56934.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872978511,3.7531,56928.0,56927.0,0.37131063]
["bitfinex-derivatives","BTCF0:USTF0",1617872978713,3.7531,56928.0,56926.0,0.37131255]
["bitfinex-derivatives","BTCF0:USTF0",1617872978912,0.22270655,56934.0,56926.0,0.37131255]
["bitfinex-derivatives","BTCF0:USTF0",1617872979115,0.22270655,56934.0,56933.0,2.7095]
["bitfinex-derivatives","BTCF0:USTF0",1617872980516,0.22270655,56934.0,56928.0,0.30942813]
["bitfinex-derivatives","BTCF0:USTF0",1617872980716,3.76160655,56934.0,56928.0,0.30942813]
["bitfinex-derivatives","BTCF0:USTF0",1617872981416,3.76160655,56934.0,56926.0,0.30936578]
["bitfinex-derivatives","BTCF0:USTF0",1617872982418,3.76160655,56934.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872982618,0.10725655,56925.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872983219,0.10725655,56925.0,56924.0,0.41663167]
["bitfinex-derivatives","BTCF0:USTF0",1617872986020,0.10725655,56925.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872986621,0.10725655,56925.0,56924.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617872987021,0.10725655,56925.0,56924.0,0.46853207]
["bitfinex-derivatives","BTCF0:USTF0",1617872987320,0.10725655,56925.0,56924.0,0.41663207]
["bitfinex-derivatives","BTCF0:USTF0",1617872987923,0.10725655,56925.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872989523,0.10725655,56925.0,56924.0,0.41702515]
["bitfinex-derivatives","BTCF0:USTF0",1617872990626,0.10725655,56925.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872991525,0.10725655,56925.0,56924.0,0.41704312]
["bitfinex-derivatives","BTCF0:USTF0",1617872991724,3.84635655,56925.0,56924.0,0.41704312]
["bitfinex-derivatives","BTCF0:USTF0",1617872992326,3.84635655,56925.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872998029,0.10725655,56925.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617872998230,0.10725655,56925.0,56924.0,3.28625655]
["bitfinex-derivatives","BTCF0:USTF0",1617872999429,0.10725655,56925.0,56924.0,3.59596515]
["bitfinex-derivatives","BTCF0:USTF0",1617873000330,0.10725655,56925.0,56924.0,4.42512119]
["bitfinex-derivatives","BTCF0:USTF0",1617873000530,0.10725655,56925.0,56924.0,1.24612119]
["bitfinex-derivatives","BTCF0:USTF0",1617873000734,0.10725655,56925.0,56924.0,0.79008537]
["bitfinex-derivatives","BTCF0:USTF0",1617873000930,3.69245655,56925.0,56924.0,0.79008537]
["bitfinex-derivatives","BTCF0:USTF0",1617873005947,3.69245655,56925.0,56924.0,1.24721261]
["bitfinex-derivatives","BTCF0:USTF0",1617873005948,4.00407589,56925.0,56924.0,1.24721261]
["bitfinex-derivatives","BTCF0:USTF0",1617873006841,4.00407589,56925.0,56924.0,1.30974282]
["bitfinex-derivatives","BTCF0:USTF0",1617873013054,0.41887589,56925.0,56924.0,1.36224282]
["bitfinex-derivatives","BTCF0:USTF0",1617873013253,0.41887589,56925.0,56924.0,4.33654282]
["bitfinex-derivatives","BTCF0:USTF0",1617873014157,0.41887589,56925.0,56924.0,4.43033723]
["bitfinex-derivatives","BTCF0:USTF0",1617873019265,0.41887589,56925.0,56924.0,4.48223723]
["bitfinex-derivatives","BTCF0:USTF0",1617873020766,0.41887589,56925.0,56924.0,4.43033723]
["bitfinex-derivatives","BTCF0:USTF0",1617873022369,0.41887589,56925.0,56924.0,1.40353723]
["bitfinex-derivatives","BTCF0:USTF0",1617873022570,3.21327589,56925.0,56924.0,1.40353723]
["bitfinex-derivatives","BTCF0:USTF0",1617873022972,3.21327589,56925.0,56924.0,1.30974282]
["bitfinex-derivatives","BTCF0:USTF0",1617873028783,3.5878932,56925.0,56924.0,1.30974282]
["bitfinex-derivatives","BTCF0:USTF0",1617873033587,3.5878932,56925.0,56924.0,1.36274282]
["bitfinex-derivatives","BTCF0:USTF0",1617873033788,3.5878932,56925.0,56924.0,1.30974282]
["bitfinex-derivatives","BTCF0:USTF0",1617873035092,0.7934932,56925.0,56924.0,1.30974282]
["bitfinex-derivatives","BTCF0:USTF0",1617873035691,4.0054932,56925.0,56924.0,1.30974282]
["bitfinex-derivatives","BTCF0:USTF0",1617873036093,4.19933811,56925.0,56924.0,1.40353614]
["bitfinex-derivatives","BTCF0:USTF0",1617873037198,4.19933811,56925.0,56924.0,1.51474614]
["bitfinex-derivatives","BTCF0:USTF0",1617873040707,4.19933811,56925.0,56924.0,2.03323972]
["bitfinex-derivatives","BTCF0:USTF0",1617873041106,0.98733811,56925.0,56924.0,2.03323972]
["bitfinex-derivatives","BTCF0:USTF0",1617873041329,0.88008156,56925.0,56924.0,5.59473972]
["bitfinex-derivatives","BTCF0:USTF0",1617873041515,0.88008156,56925.0,56924.0,3.03323972]
["bitfinex-derivatives","BTCF0:USTF0",1617873041713,0.68623665,56925.0,56924.0,6.59443972]
["bitfinex-derivatives","BTCF0:USTF0",1617873042123,0.31161934,56925.0,56924.0,6.74033196]
["bitfinex-derivatives","BTCF0:USTF0",1617873043129,0.01051966,56926.0,56924.0,7.3195861]
["bitfinex-derivatives","BTCF0:USTF0",1617873043330,0.01051936,56932.0,56925.0,2.53375385]
["bitfinex-derivatives","BTCF0:USTF0",1617873043521,0.01051936,56932.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873043716,0.01051911,56934.0,56931.0,2.29339737]
["bitfinex-derivatives","BTCF0:USTF0",1617873044112,0.01051904,56933.0,56932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873044330,0.01051904,56933.0,56931.0,0.57837769]
["bitfinex-derivatives","BTCF0:USTF0",1617873044708,0.01048763,56940.0,56932.0,2.7089236]
["bitfinex-derivatives","BTCF0:USTF0",1617873044914,0.01048763,56940.0,56932.0,1.7089236]
["bitfinex-derivatives","BTCF0:USTF0",1617873045111,0.01048763,56940.0,56939.0,1.23911761]
["bitfinex-derivatives","BTCF0:USTF0",1617873045309,0.01048763,56940.0,56939.0,1.33850761]
["bitfinex-derivatives","BTCF0:USTF0",1617873045507,0.01048763,56940.0,56939.0,1.40101868]
["bitfinex-derivatives","BTCF0:USTF0",1617873047108,0.01048763,56940.0,56939.0,2.40101868]
["bitfinex-derivatives","BTCF0:USTF0",1617873047309,0.01048744,56941.0,56939.0,2.40101868]
["bitfinex-derivatives","BTCF0:USTF0",1617873047708,0.01048744,56941.0,56940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873047909,0.01048744,56941.0,56940.0,2.19337518]
["bitfinex-derivatives","BTCF0:USTF0",1617873048309,0.18162022,56946.0,56940.0,2.19337518]
["bitfinex-derivatives","BTCF0:USTF0",1617873048310,0.01048716,56943.0,56940.0,2.19337518]
["bitfinex-derivatives","BTCF0:USTF0",1617873048509,0.01048716,56943.0,56941.0,2.6318]
["bitfinex-derivatives","BTCF0:USTF0",1617873048710,0.01048713,56944.0,56942.0,1.13021224]
["bitfinex-derivatives","BTCF0:USTF0",1617873048909,0.01048713,56944.0,56942.0,2.13021224]
["bitfinex-derivatives","BTCF0:USTF0",1617873049311,0.01048711,56945.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873049510,0.01048711,56945.0,56942.0,1.28648274]
["bitfinex-derivatives","BTCF0:USTF0",1617873049711,0.31160272,56945.0,56944.0,2.1301833]
["bitfinex-derivatives","BTCF0:USTF0",1617873050114,0.31159895,56946.0,56944.0,2.19269086]
["bitfinex-derivatives","BTCF0:USTF0",1617873050513,0.31159895,56946.0,56944.0,1.19269086]
["bitfinex-derivatives","BTCF0:USTF0",1617873050815,0.31159895,56946.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873051015,0.31159895,56946.0,56945.0,2.12996045]
["bitfinex-derivatives","BTCF0:USTF0",1617873051214,0.31159895,56946.0,56945.0,2.237217]
["bitfinex-derivatives","BTCF0:USTF0",1617873051415,0.01048685,56946.0,56945.0,2.29972366]
["bitfinex-derivatives","BTCF0:USTF0",1617873051814,0.01048685,56946.0,56945.0,5.64012366]
["bitfinex-derivatives","BTCF0:USTF0",1617873052216,0.01048685,56946.0,56945.0,5.69222366]
["bitfinex-derivatives","BTCF0:USTF0",1617873052620,0.01048685,56946.0,56945.0,5.78598323]
["bitfinex-derivatives","BTCF0:USTF0",1617873053318,0.01048318,56947.0,56945.0,5.73388323]
["bitfinex-derivatives","BTCF0:USTF0",1617873053719,0.01048318,56947.0,56946.0,0.73957071]
["bitfinex-derivatives","BTCF0:USTF0",1617873053918,0.01048318,56947.0,56946.0,1.73957071]
["bitfinex-derivatives","BTCF0:USTF0",1617873054418,0.01048318,56947.0,56946.0,1.79277071]
["bitfinex-derivatives","BTCF0:USTF0",1617873055422,0.01048318,56947.0,56946.0,2.24399586]
["bitfinex-derivatives","BTCF0:USTF0",1617873055821,0.01046606,56950.0,56946.0,2.24399586]
["bitfinex-derivatives","BTCF0:USTF0",1617873056021,0.01046606,56950.0,56946.0,1.79277071]
["bitfinex-derivatives","BTCF0:USTF0",1617873056225,0.01046606,56950.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873056421,0.01046606,56950.0,56949.0,0.30709309]
["bitfinex-derivatives","BTCF0:USTF0",1617873056622,0.01046606,56950.0,56949.0,1.30709309]
["bitfinex-derivatives","BTCF0:USTF0",1617873059122,0.01046606,56950.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873059524,0.01046606,56950.0,56949.0,1.30702222]
["bitfinex-derivatives","BTCF0:USTF0",1617873060523,0.01046606,56950.0,56949.0,0.30702222]
["bitfinex-derivatives","BTCF0:USTF0",1617873060725,0.01046606,56950.0,56949.0,1.30702222]
["bitfinex-derivatives","BTCF0:USTF0",1617873061726,0.01046606,56951.0,56949.0,1.30702222]
["bitfinex-derivatives","BTCF0:USTF0",1617873062128,0.01046595,56952.0,56950.0,4.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617873062427,0.01046595,56952.0,56951.0,1.3695104]
["bitfinex-derivatives","BTCF0:USTF0",1617873062629,0.01046595,56952.0,56951.0,1.4983104]
["bitfinex-derivatives","BTCF0:USTF0",1617873062827,0.10725655,56953.0,56951.0,1.43580641]
["bitfinex-derivatives","BTCF0:USTF0",1617873062828,0.11771837,56953.0,56951.0,1.43580641]
["bitfinex-derivatives","BTCF0:USTF0",1617873063127,0.11771837,56953.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873063328,0.11771837,56953.0,56952.0,1.4142932]
["bitfinex-derivatives","BTCF0:USTF0",1617873064129,0.10725655,56953.0,56952.0,1.4142932]
["bitfinex-derivatives","BTCF0:USTF0",1617873066430,0.11771852,56953.0,56952.0,1.4142932]
["bitfinex-derivatives","BTCF0:USTF0",1617873067632,0.11771852,56953.0,56952.0,0.4142932]
["bitfinex-derivatives","BTCF0:USTF0",1617873070233,0.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873071936,0.10725655,56953.0,56952.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873074539,0.10725655,56953.0,56952.0,1.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617873074739,0.15915655,56953.0,56952.0,1.28626655]
["bitfinex-derivatives","BTCF0:USTF0",1617873076041,0.10725655,56953.0,56952.0,1.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617873077040,0.10725655,56953.0,56952.0,1.28636655]
["bitfinex-derivatives","BTCF0:USTF0",1617873077242,0.10725655,56953.0,56952.0,1.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617873078141,0.10725655,56953.0,56952.0,1.28566655]
["bitfinex-derivatives","BTCF0:USTF0",1617873078845,0.10725655,56953.0,56952.0,1.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617873081546,0.10725655,56953.0,56952.0,0.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617873081746,0.10725655,56953.0,56952.0,1.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617873082548,0.10725655,56953.0,56952.0,1.54118494]
["bitfinex-derivatives","BTCF0:USTF0",1617873082951,0.08055655,56953.0,56952.0,1.54118494]
["bitfinex-derivatives","BTCF0:USTF0",1617873083552,0.08055655,56953.0,56952.0,1.96254456]
["bitfinex-derivatives","BTCF0:USTF0",1617873084054,0.08055655,56953.0,56952.0,2.36165624]
["bitfinex-derivatives","BTCF0:USTF0",1617873084954,0.08055655,56953.0,56952.0,1.91014456]
["bitfinex-derivatives","BTCF0:USTF0",1617873085353,0.08055655,56953.0,56952.0,2.36170298]
["bitfinex-derivatives","BTCF0:USTF0",1617873087754,0.05435655,56953.0,56952.0,2.36170298]
["bitfinex-derivatives","BTCF0:USTF0",1617873091660,0.05435655,56953.0,56952.0,1.36170298]
["bitfinex-derivatives","BTCF0:USTF0",1617873091860,0.05435655,56953.0,56952.0,2.36170298]
["bitfinex-derivatives","BTCF0:USTF0",1617873092059,0.05435655,56953.0,56952.0,1.91014456]
["bitfinex-derivatives","BTCF0:USTF0",1617873093058,0.05435655,56953.0,56952.0,1.96224456]
["bitfinex-derivatives","BTCF0:USTF0",1617873093660,0.05435655,56953.0,56952.0,1.91014456]
["bitfinex-derivatives","BTCF0:USTF0",1617873094363,0.06484806,56953.0,56952.0,2.3641814]
["bitfinex-derivatives","BTCF0:USTF0",1617873094560,0.06484806,56953.0,56952.0,5.9298814]
["bitfinex-derivatives","BTCF0:USTF0",1617873095363,0.06484806,56953.0,56952.0,6.02363142]
["bitfinex-derivatives","BTCF0:USTF0",1617873095663,0.05435655,56953.0,56952.0,6.02363142]
["bitfinex-derivatives","BTCF0:USTF0",1617873096063,0.06484819,56953.0,56952.0,6.02363142]
["bitfinex-derivatives","BTCF0:USTF0",1617873096764,0.06484819,56953.0,56952.0,5.02363142]
["bitfinex-derivatives","BTCF0:USTF0",1617873098164,0.05435655,56953.0,56952.0,6.53977859]
["bitfinex-derivatives","BTCF0:USTF0",1617873098565,0.05435655,56953.0,56952.0,6.59197859]
["bitfinex-derivatives","BTCF0:USTF0",1617873099064,0.05435655,56953.0,56952.0,6.53977859]
["bitfinex-derivatives","BTCF0:USTF0",1617873100366,0.05435655,56953.0,56952.0,6.59267859]
["bitfinex-derivatives","BTCF0:USTF0",1617873100964,0.05435655,56953.0,56952.0,6.53977859]
["bitfinex-derivatives","BTCF0:USTF0",1617873101767,0.05435655,56953.0,56952.0,2.97407859]
["bitfinex-derivatives","BTCF0:USTF0",1617873102169,0.05435655,56953.0,56952.0,2.88032857]
["bitfinex-derivatives","BTCF0:USTF0",1617873103484,0.05435655,56953.0,56952.0,2.3641814]
["bitfinex-derivatives","BTCF0:USTF0",1617873104280,0.06484812,56953.0,56952.0,2.3641814]
["bitfinex-derivatives","BTCF0:USTF0",1617873104475,0.06484812,56953.0,56952.0,4.9435814]
["bitfinex-derivatives","BTCF0:USTF0",1617873104676,0.36638846,56953.0,56952.0,5.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873104871,0.36638846,56953.0,56952.0,4.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873107475,0.7408016,56953.0,56952.0,4.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873108077,0.36638846,56953.0,56952.0,4.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873109481,0.36638846,56953.0,56952.0,5.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873109882,0.74080978,56953.0,56952.0,5.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873110684,0.36638846,56953.0,56952.0,5.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873112386,0.36638846,56953.0,56952.0,4.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873114590,0.05435655,56953.0,56952.0,4.55326099]
["bitfinex-derivatives","BTCF0:USTF0",1617873115089,0.06485753,56953.0,56952.0,4.55326099]
["bitfinex-derivatives","BTCF0:USTF0",1617873116794,0.06485753,56953.0,56952.0,5.55326099]
["bitfinex-derivatives","BTCF0:USTF0",1617873117114,0.06485753,56953.0,56952.0,4.55326099]
["bitfinex-derivatives","BTCF0:USTF0",1617873117303,0.3663891,56953.0,56952.0,4.55326099]
["bitfinex-derivatives","BTCF0:USTF0",1617873117697,0.3663891,56953.0,56952.0,4.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873118298,0.3663891,56953.0,56952.0,5.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873120502,0.3663891,56953.0,56952.0,4.0373323]
["bitfinex-derivatives","BTCF0:USTF0",1617873120702,0.5190091,56953.0,56952.0,1.22436575]
["bitfinex-derivatives","BTCF0:USTF0",1617873120909,4.43294914,56953.0,56952.0,1.22436575]
["bitfinex-derivatives","BTCF0:USTF0",1617873121305,5.89059047,56953.0,56952.0,0.67657801]
["bitfinex-derivatives","BTCF0:USTF0",1617873121608,5.89059047,56953.0,56952.0,0.73908625]
["bitfinex-derivatives","BTCF0:USTF0",1617873122006,5.89059047,56953.0,56952.0,0.30761839]
["bitfinex-derivatives","BTCF0:USTF0",1617873122807,5.41068932,56953.0,56952.0,0.30761839]
["bitfinex-derivatives","BTCF0:USTF0",1617873123009,6.41068932,56953.0,56952.0,0.30761839]
["bitfinex-derivatives","BTCF0:USTF0",1617873123207,6.41068932,56953.0,56950.0,0.3103941]
["bitfinex-derivatives","BTCF0:USTF0",1617873123808,5.74647655,56953.0,56952.0,0.31027605]
["bitfinex-derivatives","BTCF0:USTF0",1617873124210,7.41087753,56953.0,56952.0,0.31027605]
["bitfinex-derivatives","BTCF0:USTF0",1617873124609,6.89077822,56953.0,56949.0,0.30998999]
["bitfinex-derivatives","BTCF0:USTF0",1617873124811,5.89077822,56953.0,56949.0,0.30998999]
["bitfinex-derivatives","BTCF0:USTF0",1617873125009,5.89077822,56953.0,56950.0,0.30995116]
["bitfinex-derivatives","BTCF0:USTF0",1617873125010,0.47445061,56952.0,56950.0,0.30995116]
["bitfinex-derivatives","BTCF0:USTF0",1617873125412,1.14292699,56951.0,56950.0,0.30995116]
["bitfinex-derivatives","BTCF0:USTF0",1617873126211,1.3288076,56951.0,56948.0,0.31005358]
["bitfinex-derivatives","BTCF0:USTF0",1617873126610,1.3288076,56951.0,56946.0,0.37204915]
["bitfinex-derivatives","BTCF0:USTF0",1617873126611,1.14293389,56949.0,56946.0,0.37204915]
["bitfinex-derivatives","BTCF0:USTF0",1617873127111,0.68578431,56947.0,56946.0,0.37204915]
["bitfinex-derivatives","BTCF0:USTF0",1617873127613,0.79304086,56947.0,56946.0,0.37204915]
["bitfinex-derivatives","BTCF0:USTF0",1617873128016,0.79304086,56947.0,56946.0,0.68201913]
["bitfinex-derivatives","BTCF0:USTF0",1617873128513,0.97892363,56947.0,56946.0,0.68201913]
["bitfinex-derivatives","BTCF0:USTF0",1617873128914,1.97892363,56947.0,56946.0,0.68201913]
["bitfinex-derivatives","BTCF0:USTF0",1617873129316,3.43608906,56947.0,56946.0,0.30996998]
["bitfinex-derivatives","BTCF0:USTF0",1617873129818,3.92466478,56947.0,56946.0,0.30996998]
["bitfinex-derivatives","BTCF0:USTF0",1617873130417,3.92466478,56947.0,56945.0,0.31016167]
["bitfinex-derivatives","BTCF0:USTF0",1617873130418,2.92466478,56947.0,56945.0,0.31016167]
["bitfinex-derivatives","BTCF0:USTF0",1617873130619,3.92466478,56947.0,56945.0,0.31016167]
["bitfinex-derivatives","BTCF0:USTF0",1617873130817,3.1209,56944.0,56943.0,0.31033367]
["bitfinex-derivatives","BTCF0:USTF0",1617873131016,3.3209,56944.0,56943.0,0.31033367]
["bitfinex-derivatives","BTCF0:USTF0",1617873131217,3.3209,56944.0,56930.0,0.51722279]
["bitfinex-derivatives","BTCF0:USTF0",1617873131218,5.45752251,56944.0,56933.0,0.31086471]
["bitfinex-derivatives","BTCF0:USTF0",1617873131718,0.10725655,56934.0,56932.0,0.31095805]
["bitfinex-derivatives","BTCF0:USTF0",1617873131916,1.25985655,56934.0,56932.0,0.31095805]
["bitfinex-derivatives","BTCF0:USTF0",1617873132116,1.25985655,56934.0,56906.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617873132517,1.0,56933.0,56906.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617873132717,0.01049026,56922.0,56917.0,0.62567556]
["bitfinex-derivatives","BTCF0:USTF0",1617873132917,0.15881026,56922.0,56917.0,0.62567556]
["bitfinex-derivatives","BTCF0:USTF0",1617873133120,0.01049026,56921.0,56917.0,0.62567556]
["bitfinex-derivatives","BTCF0:USTF0",1617873133717,0.10725655,56918.0,56917.0,0.62567556]
["bitfinex-derivatives","BTCF0:USTF0",1617873134118,0.10725655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873134519,0.10725655,56918.0,56917.0,1.76644855]
["bitfinex-derivatives","BTCF0:USTF0",1617873136122,0.10725655,56918.0,56917.0,0.79167325]
["bitfinex-derivatives","BTCF0:USTF0",1617873141728,0.10725655,56918.0,56917.0,0.79024071]
["bitfinex-derivatives","BTCF0:USTF0",1617873142129,0.10725655,56918.0,56917.0,0.48057475]
["bitfinex-derivatives","BTCF0:USTF0",1617873142329,0.10725655,56918.0,56917.0,0.79023935]
["bitfinex-derivatives","BTCF0:USTF0",1617873142528,0.10725655,56918.0,56917.0,0.48057475]
["bitfinex-derivatives","BTCF0:USTF0",1617873142729,0.10725655,56918.0,56917.0,0.7902794]
["bitfinex-derivatives","BTCF0:USTF0",1617873147332,0.10725655,56918.0,56917.0,0.4169612]
["bitfinex-derivatives","BTCF0:USTF0",1617873147732,0.10725655,56918.0,56917.0,0.41671602]
["bitfinex-derivatives","BTCF0:USTF0",1617873148532,0.10725655,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873148731,0.10725655,56918.0,56917.0,0.41663559]
["bitfinex-derivatives","BTCF0:USTF0",1617873150935,0.10725655,56918.0,56917.0,0.30937904]
["bitfinex-derivatives","BTCF0:USTF0",1617873151739,0.10725655,56918.0,56915.0,0.30944265]
["bitfinex-derivatives","BTCF0:USTF0",1617873152138,0.10725655,56918.0,56914.0,0.30947676]
["bitfinex-derivatives","BTCF0:USTF0",1617873152638,0.10725655,56918.0,56913.0,0.30936946]
["bitfinex-derivatives","BTCF0:USTF0",1617873153040,0.10725655,56918.0,56912.0,0.30944202]
["bitfinex-derivatives","BTCF0:USTF0",1617873153438,0.10725655,56918.0,56913.0,0.30941904]
["bitfinex-derivatives","BTCF0:USTF0",1617873153838,3.6052,56914.0,56913.0,0.30941904]
["bitfinex-derivatives","BTCF0:USTF0",1617873154240,0.10725655,56918.0,56913.0,0.30941904]
["bitfinex-derivatives","BTCF0:USTF0",1617873155241,0.10725655,56918.0,56912.0,0.30925215]
["bitfinex-derivatives","BTCF0:USTF0",1617873156844,0.10725655,56918.0,56906.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617873156845,1.10725655,56918.0,56911.0,0.30931701]
["bitfinex-derivatives","BTCF0:USTF0",1617873157043,0.10725655,56918.0,56911.0,0.30931701]
["bitfinex-derivatives","BTCF0:USTF0",1617873157242,1.10725655,56918.0,56911.0,0.30931701]
["bitfinex-derivatives","BTCF0:USTF0",1617873157443,0.10725655,56918.0,56911.0,0.30931701]
["bitfinex-derivatives","BTCF0:USTF0",1617873157845,0.10725655,56912.0,56911.0,0.30931701]
["bitfinex-derivatives","BTCF0:USTF0",1617873158447,0.10725655,56912.0,56910.0,0.3089861]
["bitfinex-derivatives","BTCF0:USTF0",1617873159251,0.10725655,56912.0,56908.0,0.30906675]
["bitfinex-derivatives","BTCF0:USTF0",1617873159649,1.10725655,56912.0,56908.0,0.30906675]
["bitfinex-derivatives","BTCF0:USTF0",1617873159850,1.10725655,56912.0,56906.0,0.80290875]
["bitfinex-derivatives","BTCF0:USTF0",1617873159851,1.0,56910.0,56906.0,0.80290875]
["bitfinex-derivatives","BTCF0:USTF0",1617873160050,3.5216,56907.0,56906.0,0.80290875]
["bitfinex-derivatives","BTCF0:USTF0",1617873160251,3.5216,56907.0,56906.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617873160651,3.5216,56907.0,56905.0,0.30880223]
["bitfinex-derivatives","BTCF0:USTF0",1617873161455,3.5216,56907.0,56906.0,0.30859337]
["bitfinex-derivatives","BTCF0:USTF0",1617873168364,0.10725655,56912.0,56906.0,0.30859337]
["bitfinex-derivatives","BTCF0:USTF0",1617873168565,0.10725655,56912.0,56911.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617873170871,0.10725655,56912.0,56911.0,3.77146499]
["bitfinex-derivatives","BTCF0:USTF0",1617873171775,0.10725655,56912.0,56911.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617873172177,0.10725655,56912.0,56911.0,3.77147793]
["bitfinex-derivatives","BTCF0:USTF0",1617873175880,0.10725655,56912.0,56911.0,4.14233116]
["bitfinex-derivatives","BTCF0:USTF0",1617873176884,0.10725655,56912.0,56911.0,4.59564491]
["bitfinex-derivatives","BTCF0:USTF0",1617873177182,0.10725655,56912.0,56911.0,1.13184491]
["bitfinex-derivatives","BTCF0:USTF0",1617873177384,0.10725655,56912.0,56911.0,0.67853116]
["bitfinex-derivatives","BTCF0:USTF0",1617873177683,0.10725655,56912.0,56911.0,1.13157186]
["bitfinex-derivatives","BTCF0:USTF0",1617873177882,2.98825655,56912.0,56911.0,1.13157186]
["bitfinex-derivatives","BTCF0:USTF0",1617873178684,2.98825655,56912.0,56911.0,4.43957186]
["bitfinex-derivatives","BTCF0:USTF0",1617873179084,2.98825655,56912.0,56911.0,4.59590889]
["bitfinex-derivatives","BTCF0:USTF0",1617873179889,2.98825655,56912.0,56911.0,1.28790889]
["bitfinex-derivatives","BTCF0:USTF0",1617873180087,3.11924655,56912.0,56911.0,1.28790889]
["bitfinex-derivatives","BTCF0:USTF0",1617873180887,3.11924655,56912.0,56911.0,1.13157186]
["bitfinex-derivatives","BTCF0:USTF0",1617873183088,2.98825655,56912.0,56911.0,1.13157186]
["bitfinex-derivatives","BTCF0:USTF0",1617873183490,2.98825655,56912.0,56911.0,4.42667186]
["bitfinex-derivatives","BTCF0:USTF0",1617873183889,2.98825655,56912.0,56911.0,4.58300887]
["bitfinex-derivatives","BTCF0:USTF0",1617873184289,2.98825655,56912.0,56911.0,5.09966246]
["bitfinex-derivatives","BTCF0:USTF0",1617873189302,2.98825655,56912.0,56911.0,1.80456246]
["bitfinex-derivatives","BTCF0:USTF0",1617873189533,3.14063655,56912.0,56911.0,1.80456246]
["bitfinex-derivatives","BTCF0:USTF0",1617873190401,3.8272946,56912.0,56911.0,1.13157186]
["bitfinex-derivatives","BTCF0:USTF0",1617873190999,3.8272946,56912.0,56911.0,0.67853116]
["bitfinex-derivatives","BTCF0:USTF0",1617873191299,3.8272946,56912.0,56911.0,0.74107527]
["bitfinex-derivatives","BTCF0:USTF0",1617873191799,3.8272946,56912.0,56911.0,0.67853116]
["bitfinex-derivatives","BTCF0:USTF0",1617873192601,3.8272946,56912.0,56911.0,1.13373174]
["bitfinex-derivatives","BTCF0:USTF0",1617873194702,3.8272946,56912.0,56911.0,0.67853116]
["bitfinex-derivatives","BTCF0:USTF0",1617873195201,3.8272946,56912.0,56911.0,0.74107674]
["bitfinex-derivatives","BTCF0:USTF0",1617873195603,3.8272946,56912.0,56911.0,0.67853116]
["bitfinex-derivatives","BTCF0:USTF0",1617873196102,3.8272946,56912.0,56911.0,1.13304267]
["bitfinex-derivatives","BTCF0:USTF0",1617873196902,3.8272946,56912.0,56911.0,0.67853116]
["bitfinex-derivatives","BTCF0:USTF0",1617873197504,3.8272946,56912.0,56911.0,1.13291242]
["bitfinex-derivatives","BTCF0:USTF0",1617873197904,3.8272946,56912.0,56911.0,0.67853116]
["bitfinex-derivatives","BTCF0:USTF0",1617873198305,3.8272946,56912.0,56911.0,1.13275297]
["bitfinex-derivatives","BTCF0:USTF0",1617873199323,0.9462946,56912.0,56911.0,1.13275297]
["bitfinex-derivatives","BTCF0:USTF0",1617873199512,0.7939146,56912.0,56911.0,1.13275297]
["bitfinex-derivatives","BTCF0:USTF0",1617873199712,0.7939146,56912.0,56911.0,4.80699297]
["bitfinex-derivatives","BTCF0:USTF0",1617873200122,0.7939146,56912.0,56911.0,4.96335075]
["bitfinex-derivatives","BTCF0:USTF0",1617873200507,0.98279434,56912.0,56911.0,4.96335075]
["bitfinex-derivatives","BTCF0:USTF0",1617873200809,0.4193833,56912.0,56911.0,4.96335075]
["bitfinex-derivatives","BTCF0:USTF0",1617873206314,0.4193833,56912.0,56911.0,5.0706073]
["bitfinex-derivatives","BTCF0:USTF0",1617873207015,0.4193833,56912.0,56911.0,5.58625501]
["bitfinex-derivatives","BTCF0:USTF0",1617873208422,0.10725655,56912.0,56911.0,5.58625501]
["bitfinex-derivatives","BTCF0:USTF0",1617873210318,0.10725655,56912.0,56911.0,6.58625501]
["bitfinex-derivatives","BTCF0:USTF0",1617873210718,0.10725655,56912.0,56911.0,5.58625501]
["bitfinex-derivatives","BTCF0:USTF0",1617873210925,0.01051141,56913.0,56911.0,5.73216927]
["bitfinex-derivatives","BTCF0:USTF0",1617873211129,0.01051141,56913.0,56911.0,6.73216927]
["bitfinex-derivatives","BTCF0:USTF0",1617873211326,0.01051141,56914.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873211724,0.01051088,56918.0,56913.0,1.71059092]
["bitfinex-derivatives","BTCF0:USTF0",1617873212117,0.01051088,56918.0,56913.0,2.64805946]
["bitfinex-derivatives","BTCF0:USTF0",1617873212318,0.01051075,56919.0,56917.0,2.64797031]
["bitfinex-derivatives","BTCF0:USTF0",1617873212517,0.01051075,56919.0,56917.0,2.75522686]
["bitfinex-derivatives","BTCF0:USTF0",1617873212718,0.01051075,56919.0,56918.0,2.64767553]
["bitfinex-derivatives","BTCF0:USTF0",1617873213119,0.01051075,56919.0,56918.0,2.71020594]
["bitfinex-derivatives","BTCF0:USTF0",1617873213521,0.01051056,56920.0,56918.0,2.71020594]
["bitfinex-derivatives","BTCF0:USTF0",1617873213719,0.01051056,56920.0,56919.0,2.7993]
["bitfinex-derivatives","BTCF0:USTF0",1617873213920,0.01051056,56920.0,56919.0,4.50986064]
["bitfinex-derivatives","BTCF0:USTF0",1617873214321,0.11776692,56921.0,56919.0,5.60365322]
["bitfinex-derivatives","BTCF0:USTF0",1617873214722,0.11776692,56921.0,56920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873214921,0.11776692,56921.0,56920.0,2.80534355]
["bitfinex-derivatives","BTCF0:USTF0",1617873215121,0.11776692,56921.0,56920.0,1.80534355]
["bitfinex-derivatives","BTCF0:USTF0",1617873215322,0.11776692,56921.0,56920.0,1.71155156]
["bitfinex-derivatives","BTCF0:USTF0",1617873215722,4.08045248,56921.0,56920.0,1.64902356]
["bitfinex-derivatives","BTCF0:USTF0",1617873215932,0.41955248,56921.0,56920.0,1.64902356]
["bitfinex-derivatives","BTCF0:USTF0",1617873216324,0.41955248,56921.0,56920.0,4.47472356]
["bitfinex-derivatives","BTCF0:USTF0",1617873216725,0.11775528,56921.0,56920.0,4.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1617873219127,0.10725655,56921.0,56920.0,4.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1617873219627,0.11775216,56921.0,56920.0,4.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1617873220627,0.10725655,56921.0,56920.0,4.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1617873221027,0.11775197,56921.0,56920.0,4.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1617873221431,0.10725655,56921.0,56920.0,4.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1617873221630,0.10725655,56921.0,56920.0,4.23211726]
["bitfinex-derivatives","BTCF0:USTF0",1617873222732,0.10725655,56921.0,56920.0,4.74875948]
["bitfinex-derivatives","BTCF0:USTF0",1617873224533,0.10725655,56921.0,56920.0,1.92305948]
["bitfinex-derivatives","BTCF0:USTF0",1617873225333,0.10725655,56921.0,56920.0,1.82926534]
["bitfinex-derivatives","BTCF0:USTF0",1617873225533,0.10725655,56921.0,56920.0,2.82926534]
["bitfinex-derivatives","BTCF0:USTF0",1617873226934,0.0104943,56929.0,56920.0,2.82926534]
["bitfinex-derivatives","BTCF0:USTF0",1617873227136,0.01049404,56930.0,56920.0,2.82926534]
["bitfinex-derivatives","BTCF0:USTF0",1617873227335,0.01049404,56930.0,56929.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617873227536,0.01049382,56931.0,56929.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617873227936,0.01049382,56931.0,56929.0,4.60578305]
["bitfinex-derivatives","BTCF0:USTF0",1617873228436,0.01049382,56931.0,56930.0,1.39884848]
["bitfinex-derivatives","BTCF0:USTF0",1617873228837,0.0104747,56934.0,56930.0,1.39884848]
["bitfinex-derivatives","BTCF0:USTF0",1617873229339,0.01047172,56935.0,56933.0,0.67975635]
["bitfinex-derivatives","BTCF0:USTF0",1617873229537,0.01047172,56935.0,56933.0,0.78794635]
["bitfinex-derivatives","BTCF0:USTF0",1617873229938,0.01047172,56935.0,56934.0,0.67975496]
["bitfinex-derivatives","BTCF0:USTF0",1617873230138,0.01047172,56935.0,56934.0,3.23845496]
["bitfinex-derivatives","BTCF0:USTF0",1617873230338,0.01047172,56935.0,56934.0,3.30097369]
["bitfinex-derivatives","BTCF0:USTF0",1617873231259,0.01047172,56936.0,56934.0,3.30097369]
["bitfinex-derivatives","BTCF0:USTF0",1617873231647,0.01047172,56936.0,56935.0,0.74217782]
["bitfinex-derivatives","BTCF0:USTF0",1617873233540,0.01047147,56937.0,56935.0,0.74217782]
["bitfinex-derivatives","BTCF0:USTF0",1617873234341,0.11772797,56938.0,56936.0,0.67939716]
["bitfinex-derivatives","BTCF0:USTF0",1617873234542,0.11772797,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873234741,0.11772797,56938.0,56937.0,0.7866492]
["bitfinex-derivatives","BTCF0:USTF0",1617873235143,0.11772797,56938.0,56937.0,0.84916576]
["bitfinex-derivatives","BTCF0:USTF0",1617873235544,0.10725655,56938.0,56937.0,0.84916576]
["bitfinex-derivatives","BTCF0:USTF0",1617873239347,0.10725655,56938.0,56937.0,0.90226576]
["bitfinex-derivatives","BTCF0:USTF0",1617873239548,0.01045477,56946.0,56937.0,0.90226576]
["bitfinex-derivatives","BTCF0:USTF0",1617873239549,0.01045477,56946.0,56945.0,2.9814]
["bitfinex-derivatives","BTCF0:USTF0",1617873239762,0.01044887,56948.0,56945.0,3.1181]
["bitfinex-derivatives","BTCF0:USTF0",1617873240147,0.01044864,56950.0,56945.0,3.1181]
["bitfinex-derivatives","BTCF0:USTF0",1617873240346,0.01044864,56950.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873240546,0.01044864,56950.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873240747,0.01044852,56951.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873241147,0.01044842,56954.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873242150,0.01044785,56955.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873242549,0.10725655,56950.0,56949.0,0.41419095]
["bitfinex-derivatives","BTCF0:USTF0",1617873242948,0.10725655,56950.0,56949.0,1.41419095]
["bitfinex-derivatives","BTCF0:USTF0",1617873246252,0.10725655,56950.0,56949.0,0.46749095]
["bitfinex-derivatives","BTCF0:USTF0",1617873246654,0.10725655,56950.0,56949.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617873247953,0.10725655,56950.0,56949.0,0.46745833]
["bitfinex-derivatives","BTCF0:USTF0",1617873248153,0.10725655,56950.0,56949.0,4.00925833]
["bitfinex-derivatives","BTCF0:USTF0",1617873248654,0.0104477,56955.0,56949.0,4.00925833]
["bitfinex-derivatives","BTCF0:USTF0",1617873249255,0.0104477,56955.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873249656,0.0104477,56955.0,56954.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617873250058,0.11770429,56956.0,56954.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617873250659,0.01044772,56955.0,56954.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617873251058,0.10725655,56956.0,56954.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617873252158,0.10725655,56956.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873252559,0.10725655,56956.0,56951.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617873252758,0.10725655,56956.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873254861,0.11770049,56956.0,56955.0,2.72805655]
["bitfinex-derivatives","BTCF0:USTF0",1617873255663,0.10725655,56956.0,56955.0,2.72805655]
["bitfinex-derivatives","BTCF0:USTF0",1617873256262,0.10725655,56956.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873265373,0.11771421,56956.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873265971,0.11771421,56956.0,56955.0,3.77505655]
["bitfinex-derivatives","BTCF0:USTF0",1617873266873,0.11771421,56956.0,56955.0,2.77505655]
["bitfinex-derivatives","BTCF0:USTF0",1617873269781,0.11771421,56956.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873269982,3.64951421,56956.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873270385,0.11771421,56956.0,56953.0,0.30708122]
["bitfinex-derivatives","BTCF0:USTF0",1617873270605,3.53,56954.0,56953.0,0.30708122]
["bitfinex-derivatives","BTCF0:USTF0",1617873270813,3.65627,56954.0,56953.0,0.30708122]
["bitfinex-derivatives","BTCF0:USTF0",1617873271186,3.96701844,56954.0,56950.0,0.3072534]
["bitfinex-derivatives","BTCF0:USTF0",1617873271609,0.3107621,56951.0,56948.0,0.30740581]
["bitfinex-derivatives","BTCF0:USTF0",1617873271985,3.4551589,56949.0,56946.0,0.30748753]
["bitfinex-derivatives","BTCF0:USTF0",1617873272784,0.10725655,56947.0,56946.0,0.30748753]
["bitfinex-derivatives","BTCF0:USTF0",1617873272988,0.10725655,56947.0,56945.0,0.3075484]
["bitfinex-derivatives","BTCF0:USTF0",1617873273787,0.11772177,56947.0,56946.0,0.30773891]
["bitfinex-derivatives","BTCF0:USTF0",1617873275086,0.10725655,56947.0,56946.0,0.30773891]
["bitfinex-derivatives","BTCF0:USTF0",1617873275590,0.41821452,56947.0,56946.0,0.30773891]
["bitfinex-derivatives","BTCF0:USTF0",1617873275988,3.94531452,56947.0,56946.0,0.30773891]
["bitfinex-derivatives","BTCF0:USTF0",1617873276189,4.31845943,56947.0,56942.0,0.3079694]
["bitfinex-derivatives","BTCF0:USTF0",1617873276490,0.37314171,56945.0,56942.0,0.3079694]
["bitfinex-derivatives","BTCF0:USTF0",1617873276689,0.31096869,56943.0,56941.0,0.30804874]
["bitfinex-derivatives","BTCF0:USTF0",1617873276990,0.68476018,56943.0,56941.0,0.37031696]
["bitfinex-derivatives","BTCF0:USTF0",1617873277791,1.0,56944.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873278591,0.68532273,56943.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873279392,1.68532273,56943.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873279891,0.68532273,56943.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873280092,1.68532273,56943.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873281593,0.68532273,56943.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873281793,1.68532273,56943.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873285101,0.68532273,56943.0,56942.0,0.30861471]
["bitfinex-derivatives","BTCF0:USTF0",1617873287003,3.30742273,56943.0,56942.0,2.99711471]
["bitfinex-derivatives","BTCF0:USTF0",1617873287204,3.30742273,56943.0,56942.0,3.09206471]
["bitfinex-derivatives","BTCF0:USTF0",1617873287604,3.50917384,56943.0,56942.0,3.52367657]
["bitfinex-derivatives","BTCF0:USTF0",1617873291903,2.93361977,56943.0,56942.0,3.52367657]
["bitfinex-derivatives","BTCF0:USTF0",1617873292105,2.93361977,56943.0,56942.0,0.52656186]
["bitfinex-derivatives","BTCF0:USTF0",1617873292303,2.93361977,56943.0,56942.0,0.83418164]
["bitfinex-derivatives","BTCF0:USTF0",1617873292703,2.6221,56943.0,56942.0,0.73923164]
["bitfinex-derivatives","BTCF0:USTF0",1617873293104,2.6221,56943.0,56942.0,0.67671699]
["bitfinex-derivatives","BTCF0:USTF0",1617873293105,3.30787326,56943.0,56942.0,0.67671699]
["bitfinex-derivatives","BTCF0:USTF0",1617873293705,3.30787326,56943.0,56942.0,0.37013455]
["bitfinex-derivatives","BTCF0:USTF0",1617873294105,3.30787326,56943.0,56942.0,0.30761978]
["bitfinex-derivatives","BTCF0:USTF0",1617873294419,4.76503372,56943.0,56942.0,0.37013545]
["bitfinex-derivatives","BTCF0:USTF0",1617873295011,4.76503372,56943.0,56942.0,0.30761978]
["bitfinex-derivatives","BTCF0:USTF0",1617873295408,3.76503372,56943.0,56942.0,0.30761978]
["bitfinex-derivatives","BTCF0:USTF0",1617873296233,3.76503372,56943.0,56941.0,0.30797606]
["bitfinex-derivatives","BTCF0:USTF0",1617873296610,1.64471496,56942.0,56940.0,0.30801149]
["bitfinex-derivatives","BTCF0:USTF0",1617873296808,1.79168496,56942.0,56940.0,0.30801149]
["bitfinex-derivatives","BTCF0:USTF0",1617873297008,0.10725655,56941.0,56940.0,0.30801149]
["bitfinex-derivatives","BTCF0:USTF0",1617873297609,1.25010607,56941.0,56940.0,0.30801149]
["bitfinex-derivatives","BTCF0:USTF0",1617873298009,1.4519711,56941.0,56940.0,3.0709]
["bitfinex-derivatives","BTCF0:USTF0",1617873298411,0.99485207,56941.0,56940.0,3.8104676]
["bitfinex-derivatives","BTCF0:USTF0",1617873298812,0.79298704,56941.0,56940.0,3.8104676]
["bitfinex-derivatives","BTCF0:USTF0",1617873299012,0.41896167,56941.0,56940.0,3.8104676]
["bitfinex-derivatives","BTCF0:USTF0",1617873299212,0.41896167,56941.0,56940.0,4.26154027]
["bitfinex-derivatives","BTCF0:USTF0",1617873299811,0.10725655,56941.0,56940.0,4.26154027]
["bitfinex-derivatives","BTCF0:USTF0",1617873302122,0.010485,56943.0,56940.0,4.26154027]
["bitfinex-derivatives","BTCF0:USTF0",1617873302322,0.010485,56943.0,56940.0,2.31667027]
["bitfinex-derivatives","BTCF0:USTF0",1617873302721,0.010485,56943.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873302926,0.30602439,56944.0,56942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873303126,0.01048421,56947.0,56942.0,2.23320833]
["bitfinex-derivatives","BTCF0:USTF0",1617873303320,0.01048421,56947.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873303518,0.10725655,56958.0,56943.0,1.81858807]
["bitfinex-derivatives","BTCF0:USTF0",1617873303519,0.01048382,56949.0,56943.0,1.81858807]
["bitfinex-derivatives","BTCF0:USTF0",1617873303719,0.01048382,56949.0,56948.0,3.2043]
["bitfinex-derivatives","BTCF0:USTF0",1617873303921,0.01048375,56950.0,56948.0,5.02269352]
["bitfinex-derivatives","BTCF0:USTF0",1617873304321,0.01048375,56950.0,56948.0,4.02269352]
["bitfinex-derivatives","BTCF0:USTF0",1617873304520,0.01048291,56951.0,56949.0,0.97450924]
["bitfinex-derivatives","BTCF0:USTF0",1617873304719,0.01048291,56951.0,56949.0,1.97450924]
["bitfinex-derivatives","BTCF0:USTF0",1617873304921,0.01048291,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873305227,0.01048291,56951.0,56950.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873305421,0.01048246,56953.0,56950.0,1.98767303]
["bitfinex-derivatives","BTCF0:USTF0",1617873305820,0.01048236,56954.0,56950.0,0.98767303]
["bitfinex-derivatives","BTCF0:USTF0",1617873306122,0.51903226,56968.0,56950.0,0.98767303]
["bitfinex-derivatives","BTCF0:USTF0",1617873306123,0.01048226,56955.0,56953.0,1.81766107]
["bitfinex-derivatives","BTCF0:USTF0",1617873306323,0.01048226,56955.0,56953.0,1.96080107]
["bitfinex-derivatives","BTCF0:USTF0",1617873306522,0.01048226,56955.0,56953.0,0.96080107]
["bitfinex-derivatives","BTCF0:USTF0",1617873306722,0.01048226,56955.0,56954.0,0.43043176]
["bitfinex-derivatives","BTCF0:USTF0",1617873306924,0.01048226,56955.0,56954.0,1.43043176]
["bitfinex-derivatives","BTCF0:USTF0",1617873307523,0.01048226,56955.0,56954.0,1.88008527]
["bitfinex-derivatives","BTCF0:USTF0",1617873308224,0.01048226,56955.0,56954.0,4.71038527]
["bitfinex-derivatives","BTCF0:USTF0",1617873308425,0.01048222,56956.0,56954.0,4.71038527]
["bitfinex-derivatives","BTCF0:USTF0",1617873308825,0.01048222,56956.0,56955.0,1.97363169]
["bitfinex-derivatives","BTCF0:USTF0",1617873309225,0.19651669,56968.0,56955.0,1.97363169]
["bitfinex-derivatives","BTCF0:USTF0",1617873309226,0.010482,56957.0,56955.0,1.97363169]
["bitfinex-derivatives","BTCF0:USTF0",1617873309627,0.010482,56957.0,56956.0,0.87971228]
["bitfinex-derivatives","BTCF0:USTF0",1617873310028,0.010482,56957.0,56956.0,1.87971228]
["bitfinex-derivatives","BTCF0:USTF0",1617873310228,0.37371419,56962.0,56961.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617873310627,0.37371419,56962.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873311028,0.37371419,56962.0,56961.0,0.16975194]
["bitfinex-derivatives","BTCF0:USTF0",1617873312228,0.37371419,56962.0,56961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873317137,0.48097074,56962.0,56961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873317737,0.67701824,56962.0,56961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873318537,0.10725655,56962.0,56961.0,0.47466146]
["bitfinex-derivatives","BTCF0:USTF0",1617873318737,0.10725655,56962.0,56961.0,1.47466146]
["bitfinex-derivatives","BTCF0:USTF0",1617873318937,0.10725655,56962.0,56961.0,0.47466146]
["bitfinex-derivatives","BTCF0:USTF0",1617873319338,0.10725655,56962.0,56961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873319739,3.02160775,56961.0,56960.0,0.36750851]
["bitfinex-derivatives","BTCF0:USTF0",1617873319939,3.02160775,56961.0,56958.0,0.36760708]
["bitfinex-derivatives","BTCF0:USTF0",1617873320339,3.85169285,56961.0,56953.0,0.36795365]
["bitfinex-derivatives","BTCF0:USTF0",1617873320739,0.37354709,56959.0,56954.0,0.36793491]
["bitfinex-derivatives","BTCF0:USTF0",1617873321038,0.10725655,56955.0,56954.0,0.36793491]
["bitfinex-derivatives","BTCF0:USTF0",1617873321239,0.48081379,56955.0,56953.0,0.37077462]
["bitfinex-derivatives","BTCF0:USTF0",1617873321642,0.37355492,56954.0,56952.0,0.37078557]
["bitfinex-derivatives","BTCF0:USTF0",1617873322038,0.37355492,56954.0,56951.0,0.37077218]
["bitfinex-derivatives","BTCF0:USTF0",1617873322840,3.2511,56952.0,56951.0,0.37077218]
["bitfinex-derivatives","BTCF0:USTF0",1617873323439,3.2511,56952.0,56938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873323440,3.62461521,56952.0,56948.0,0.37102741]
["bitfinex-derivatives","BTCF0:USTF0",1617873324040,0.37351769,56950.0,56947.0,0.37104507]
["bitfinex-derivatives","BTCF0:USTF0",1617873324241,0.52892769,56950.0,56947.0,0.37104507]
["bitfinex-derivatives","BTCF0:USTF0",1617873324543,0.3735128,56949.0,56946.0,0.37111862]
["bitfinex-derivatives","BTCF0:USTF0",1617873324943,0.52892641,56950.0,56947.0,0.37105989]
["bitfinex-derivatives","BTCF0:USTF0",1617873325143,0.10725655,56948.0,56947.0,0.37105989]
["bitfinex-derivatives","BTCF0:USTF0",1617873325343,0.10725655,56948.0,56943.0,0.45351765]
["bitfinex-derivatives","BTCF0:USTF0",1617873325944,0.10725655,56948.0,56947.0,0.37099596]
["bitfinex-derivatives","BTCF0:USTF0",1617873326744,2.96725655,56948.0,56947.0,0.37099596]
["bitfinex-derivatives","BTCF0:USTF0",1617873329763,3.34097737,56948.0,56944.0,0.37153776]
["bitfinex-derivatives","BTCF0:USTF0",1617873330248,3.34097737,56948.0,56943.0,0.371603]
["bitfinex-derivatives","BTCF0:USTF0",1617873330249,0.37372478,56945.0,56943.0,0.371603]
["bitfinex-derivatives","BTCF0:USTF0",1617873330648,0.37372575,56944.0,56943.0,0.371603]
["bitfinex-derivatives","BTCF0:USTF0",1617873331145,3.39002575,56944.0,56943.0,0.371603]
["bitfinex-derivatives","BTCF0:USTF0",1617873331347,3.39002575,56944.0,56942.0,0.37165521]
["bitfinex-derivatives","BTCF0:USTF0",1617873331846,0.37372517,56943.0,56942.0,0.37165521]
["bitfinex-derivatives","BTCF0:USTF0",1617873332083,4.79882517,56943.0,56942.0,0.37165521]
["bitfinex-derivatives","BTCF0:USTF0",1617873332447,4.79882517,56943.0,56915.0,0.7226629]
["bitfinex-derivatives","BTCF0:USTF0",1617873332448,4.79882517,56943.0,56940.0,0.37183618]
["bitfinex-derivatives","BTCF0:USTF0",1617873332875,0.37376278,56941.0,56937.0,0.37202472]
["bitfinex-derivatives","BTCF0:USTF0",1617873333248,0.24134655,56938.0,56937.0,0.37202472]
["bitfinex-derivatives","BTCF0:USTF0",1617873333647,0.92628702,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873334749,3.83808702,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873336850,3.46449256,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873337250,3.46449256,56938.0,56937.0,0.68177253]
["bitfinex-derivatives","BTCF0:USTF0",1617873340251,3.46449256,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873340851,3.46449256,56938.0,56937.0,0.37245371]
["bitfinex-derivatives","BTCF0:USTF0",1617873341251,3.46449256,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873341451,3.83803371,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873344755,3.46449256,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873345756,3.46449256,56938.0,56937.0,0.68291679]
["bitfinex-derivatives","BTCF0:USTF0",1617873346155,3.46449256,56938.0,56937.0,0.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1617873348259,3.46449256,56938.0,56936.0,0.43555125]
["bitfinex-derivatives","BTCF0:USTF0",1617873348459,3.46449256,56938.0,56937.0,0.37350082]
["bitfinex-derivatives","BTCF0:USTF0",1617873348860,3.15314655,56938.0,56937.0,0.37350082]
["bitfinex-derivatives","BTCF0:USTF0",1617873349369,3.46436853,56938.0,56937.0,0.31097622]
["bitfinex-derivatives","BTCF0:USTF0",1617873349761,3.83781581,56938.0,56937.0,0.31097622]
["bitfinex-derivatives","BTCF0:USTF0",1617873350794,5.83781581,56938.0,56937.0,0.31097622]
["bitfinex-derivatives","BTCF0:USTF0",1617873351196,5.83781581,56938.0,56934.0,0.31113551]
["bitfinex-derivatives","BTCF0:USTF0",1617873351197,6.03781581,56938.0,56934.0,0.31113551]
["bitfinex-derivatives","BTCF0:USTF0",1617873351365,7.53781581,56938.0,56934.0,0.31113551]
["bitfinex-derivatives","BTCF0:USTF0",1617873351604,0.68418965,56935.0,56932.0,0.31115002]
["bitfinex-derivatives","BTCF0:USTF0",1617873351809,0.2,56934.0,56932.0,0.31115002]
["bitfinex-derivatives","BTCF0:USTF0",1617873352008,1.7,56933.0,56930.0,0.31115035]
["bitfinex-derivatives","BTCF0:USTF0",1617873352373,4.01193608,56933.0,56928.0,0.31115539]
["bitfinex-derivatives","BTCF0:USTF0",1617873352667,1.0,56932.0,56928.0,0.31115539]
["bitfinex-derivatives","BTCF0:USTF0",1617873352867,0.68374912,56929.0,56928.0,0.31115539]
["bitfinex-derivatives","BTCF0:USTF0",1617873353068,2.18374912,56929.0,56928.0,0.31115539]
["bitfinex-derivatives","BTCF0:USTF0",1617873353268,2.29100567,56929.0,56927.0,0.31116094]
["bitfinex-derivatives","BTCF0:USTF0",1617873353469,1.79100567,56929.0,56927.0,0.31116094]
["bitfinex-derivatives","BTCF0:USTF0",1617873353669,1.8560778,56928.0,56927.0,0.31116094]
["bitfinex-derivatives","BTCF0:USTF0",1617873354370,2.8560778,56928.0,56927.0,0.31116094]
["bitfinex-derivatives","BTCF0:USTF0",1617873355069,1.31079633,56928.0,56927.0,0.31116094]
["bitfinex-derivatives","BTCF0:USTF0",1617873355471,1.31079633,56928.0,56927.0,3.10936094]
["bitfinex-derivatives","BTCF0:USTF0",1617873356070,1.31079633,56928.0,56927.0,3.17189299]
["bitfinex-derivatives","BTCF0:USTF0",1617873356270,1.31079633,56928.0,56927.0,3.54505287]
["bitfinex-derivatives","BTCF0:USTF0",1617873356673,1.0,56928.0,56927.0,3.54505287]
["bitfinex-derivatives","BTCF0:USTF0",1617873358077,1.0,56928.0,56927.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1617873358078,1.09428,56928.0,56927.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1617873358276,4.14428,56928.0,56927.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1617873358876,4.82886387,56928.0,56925.0,0.31109931]
["bitfinex-derivatives","BTCF0:USTF0",1617873359476,1.0,56927.0,56925.0,0.31109931]
["bitfinex-derivatives","BTCF0:USTF0",1617873359676,0.54908108,56927.0,56926.0,0.31109388]
["bitfinex-derivatives","BTCF0:USTF0",1617873360177,0.54908108,56927.0,56918.0,0.45627898]
["bitfinex-derivatives","BTCF0:USTF0",1617873360178,0.31030045,56927.0,56921.0,0.31053456]
["bitfinex-derivatives","BTCF0:USTF0",1617873360376,1.31030045,56927.0,56921.0,0.31053456]
["bitfinex-derivatives","BTCF0:USTF0",1617873360576,0.31030235,56926.0,56920.0,0.31053884]
["bitfinex-derivatives","BTCF0:USTF0",1617873360779,1.31030235,56926.0,56920.0,0.31053884]
["bitfinex-derivatives","BTCF0:USTF0",1617873361178,0.31005855,56925.0,56920.0,0.31053884]
["bitfinex-derivatives","BTCF0:USTF0",1617873361377,2.64955655,56921.0,56920.0,0.31053884]
["bitfinex-derivatives","BTCF0:USTF0",1617873361778,0.10725655,56921.0,56920.0,0.31053884]
["bitfinex-derivatives","BTCF0:USTF0",1617873361993,0.31000058,56926.0,56920.0,1.31053884]
["bitfinex-derivatives","BTCF0:USTF0",1617873362249,0.31000058,56926.0,56920.0,1.41222884]
["bitfinex-derivatives","BTCF0:USTF0",1617873362418,1.0,56955.0,56920.0,1.41222884]
["bitfinex-derivatives","BTCF0:USTF0",1617873362419,3.7586,56921.0,56920.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1617873362797,3.7586,56921.0,56920.0,0.47431384]
["bitfinex-derivatives","BTCF0:USTF0",1617873362985,3.7586,56921.0,56920.0,0.78483371]
["bitfinex-derivatives","BTCF0:USTF0",1617873363410,3.86585655,56921.0,56920.0,0.78483371]
["bitfinex-derivatives","BTCF0:USTF0",1617873364195,0.10725655,56921.0,56920.0,0.78483371]
["bitfinex-derivatives","BTCF0:USTF0",1617873364381,0.10725655,56921.0,56920.0,4.06263371]
["bitfinex-derivatives","BTCF0:USTF0",1617873365380,0.10725655,56921.0,56920.0,4.62526824]
["bitfinex-derivatives","BTCF0:USTF0",1617873370688,0.10725655,56921.0,56920.0,1.34746824]
["bitfinex-derivatives","BTCF0:USTF0",1617873370898,3.27415655,56921.0,56920.0,1.13852169]
["bitfinex-derivatives","BTCF0:USTF0",1617873371493,3.27415655,56921.0,56920.0,0.68314371]
["bitfinex-derivatives","BTCF0:USTF0",1617873372190,3.27415655,56921.0,56920.0,0.31051987]
["bitfinex-derivatives","BTCF0:USTF0",1617873373391,0.10725655,56921.0,56920.0,0.31051987]
["bitfinex-derivatives","BTCF0:USTF0",1617873374793,0.10725655,56921.0,56919.0,0.31052358]
["bitfinex-derivatives","BTCF0:USTF0",1617873375193,0.10725655,56921.0,56918.0,0.31052698]
["bitfinex-derivatives","BTCF0:USTF0",1617873375793,0.41738737,56921.0,56920.0,0.31096725]
["bitfinex-derivatives","BTCF0:USTF0",1617873376195,0.10725655,56921.0,56920.0,0.31096725]
["bitfinex-derivatives","BTCF0:USTF0",1617873376392,1.10725655,56921.0,56920.0,0.31096725]
["bitfinex-derivatives","BTCF0:USTF0",1617873376593,3.598,56919.0,56916.0,0.31072738]
["bitfinex-derivatives","BTCF0:USTF0",1617873376993,3.598,56919.0,56915.0,0.31073639]
["bitfinex-derivatives","BTCF0:USTF0",1617873377193,1.41693881,56921.0,56915.0,0.31073639]
["bitfinex-derivatives","BTCF0:USTF0",1617873377393,3.5991,56913.0,56908.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617873377593,3.5991,56913.0,56911.0,0.37288503]
["bitfinex-derivatives","BTCF0:USTF0",1617873377793,3.70522,56913.0,56911.0,0.37288503]
["bitfinex-derivatives","BTCF0:USTF0",1617873377994,3.90522,56913.0,56911.0,0.37288503]
["bitfinex-derivatives","BTCF0:USTF0",1617873378393,3.90522,56913.0,56912.0,0.31074451]
["bitfinex-derivatives","BTCF0:USTF0",1617873379394,4.01247655,56913.0,56912.0,0.31074451]
["bitfinex-derivatives","BTCF0:USTF0",1617873379593,5.01247655,56913.0,56912.0,0.31074451]
["bitfinex-derivatives","BTCF0:USTF0",1617873379793,4.81247655,56913.0,56912.0,0.31074451]
["bitfinex-derivatives","BTCF0:USTF0",1617873379995,4.81247655,56913.0,56911.0,0.31074952]
["bitfinex-derivatives","BTCF0:USTF0",1617873380195,1.21337655,56913.0,56911.0,0.31074952]
["bitfinex-derivatives","BTCF0:USTF0",1617873380396,1.21337655,56913.0,56912.0,0.31074909]
["bitfinex-derivatives","BTCF0:USTF0",1617873380595,3.81997655,56913.0,56912.0,0.31074909]
["bitfinex-derivatives","BTCF0:USTF0",1617873380798,4.81997655,56913.0,56912.0,0.31074909]
["bitfinex-derivatives","BTCF0:USTF0",1617873381198,3.81997655,56913.0,56912.0,0.31074909]
["bitfinex-derivatives","BTCF0:USTF0",1617873386203,4.81997655,56913.0,56912.0,0.31074909]
["bitfinex-derivatives","BTCF0:USTF0",1617873386402,4.81997655,56913.0,56911.0,0.31075223]
["bitfinex-derivatives","BTCF0:USTF0",1617873387002,4.81997655,56913.0,56912.0,0.31075187]
["bitfinex-derivatives","BTCF0:USTF0",1617873387302,4.81997655,56913.0,56912.0,0.68414175]
["bitfinex-derivatives","BTCF0:USTF0",1617873387903,4.81997655,56913.0,56912.0,0.31075187]
["bitfinex-derivatives","BTCF0:USTF0",1617873388203,3.81997655,56913.0,56912.0,0.31075187]
["bitfinex-derivatives","BTCF0:USTF0",1617873388805,4.81997655,56913.0,56912.0,0.31075187]
["bitfinex-derivatives","BTCF0:USTF0",1617873392508,4.81997655,56913.0,56910.0,0.37305181]
["bitfinex-derivatives","BTCF0:USTF0",1617873392909,4.81997655,56913.0,56912.0,0.31087818]
["bitfinex-derivatives","BTCF0:USTF0",1617873393109,3.81997655,56913.0,56912.0,0.31087818]
["bitfinex-derivatives","BTCF0:USTF0",1617873395008,4.81997655,56913.0,56912.0,0.31087818]
["bitfinex-derivatives","BTCF0:USTF0",1617873399315,5.12918472,56913.0,56912.0,0.31087818]
["bitfinex-derivatives","BTCF0:USTF0",1617873399819,4.81997655,56913.0,56912.0,0.31087818]
["bitfinex-derivatives","BTCF0:USTF0",1617873400318,5.12911208,56913.0,56912.0,0.31087818]
["bitfinex-derivatives","BTCF0:USTF0",1617873403921,5.12911208,56913.0,56911.0,0.31102162]
["bitfinex-derivatives","BTCF0:USTF0",1617873404323,0.30896087,56912.0,56909.0,0.31102845]
["bitfinex-derivatives","BTCF0:USTF0",1617873404922,0.30892803,56910.0,56908.0,0.31103548]
["bitfinex-derivatives","BTCF0:USTF0",1617873405622,1.0,56909.0,56908.0,0.31103548]
["bitfinex-derivatives","BTCF0:USTF0",1617873405824,1.30890328,56909.0,56908.0,0.31103548]
["bitfinex-derivatives","BTCF0:USTF0",1617873406223,4.09560328,56909.0,56908.0,0.31103548]
["bitfinex-derivatives","BTCF0:USTF0",1617873408026,4.09560328,56909.0,56907.0,0.31103519]
["bitfinex-derivatives","BTCF0:USTF0",1617873408928,0.68123546,56908.0,56904.0,0.45734074]
["bitfinex-derivatives","BTCF0:USTF0",1617873409327,0.30966469,56905.0,56904.0,0.45734074]
["bitfinex-derivatives","BTCF0:USTF0",1617873409729,0.41692124,56905.0,56904.0,0.45734074]
["bitfinex-derivatives","BTCF0:USTF0",1617873409928,0.41692124,56905.0,56904.0,0.76916405]
["bitfinex-derivatives","BTCF0:USTF0",1617873411232,0.41692124,56905.0,56904.0,0.31182331]
["bitfinex-derivatives","BTCF0:USTF0",1617873413535,1.41692124,56905.0,56904.0,0.31182331]
["bitfinex-derivatives","BTCF0:USTF0",1617873413734,0.41692124,56905.0,56904.0,0.31182331]
["bitfinex-derivatives","BTCF0:USTF0",1617873413935,1.41692124,56905.0,56904.0,0.31182331]
["bitfinex-derivatives","BTCF0:USTF0",1617873414335,2.61692124,56905.0,56904.0,0.31182331]
["bitfinex-derivatives","BTCF0:USTF0",1617873414936,3.33386864,56905.0,56901.0,0.31165319]
["bitfinex-derivatives","BTCF0:USTF0",1617873415136,3.38656864,56905.0,56901.0,0.31165319]
["bitfinex-derivatives","BTCF0:USTF0",1617873415336,2.38656864,56905.0,56900.0,0.31165531]
["bitfinex-derivatives","BTCF0:USTF0",1617873415538,2.33386864,56905.0,56900.0,0.31165531]
["bitfinex-derivatives","BTCF0:USTF0",1617873415737,2.33386864,56905.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873415738,0.3072134,56901.0,56899.0,0.31165775]
["bitfinex-derivatives","BTCF0:USTF0",1617873415936,0.4140234,56901.0,56899.0,0.31165775]
["bitfinex-derivatives","BTCF0:USTF0",1617873416138,0.86433708,56901.0,56896.0,0.31168838]
["bitfinex-derivatives","BTCF0:USTF0",1617873416336,1.0,56900.0,56896.0,0.31168838]
["bitfinex-derivatives","BTCF0:USTF0",1617873416537,1.0,56897.0,56896.0,0.30598838]
["bitfinex-derivatives","BTCF0:USTF0",1617873416737,1.0,56897.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873416738,1.75714886,56897.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873417139,0.4504105,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873417337,1.4504105,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873417539,2.71133068,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873417738,2.81858723,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873421642,1.81858723,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873421843,2.81858723,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873422045,2.10725655,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873426849,2.55843699,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873427649,1.55843699,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873427849,2.55843699,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873429455,2.10725655,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873432659,2.55780904,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873434059,2.92651935,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873436368,3.12651935,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873436566,4.62651935,56896.0,56895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617873436766,3.7268,56875.0,56874.0,0.37259371]
["bitfinex-derivatives","BTCF0:USTF0",1617873436966,3.7268,56875.0,56872.0,0.37278559]
["bitfinex-derivatives","BTCF0:USTF0",1617873436967,3.84584,56875.0,56872.0,0.37278559]
["bitfinex-derivatives","BTCF0:USTF0",1617873437366,1.0,56873.0,56872.0,0.37278559]
["bitfinex-derivatives","BTCF0:USTF0",1617873437566,1.0,56873.0,56869.0,0.37281978]
["bitfinex-derivatives","BTCF0:USTF0",1617873437768,0.10725655,56870.0,56869.0,0.37281978]
["bitfinex-derivatives","BTCF0:USTF0",1617873437966,3.23995655,56870.0,56869.0,0.37281978]
["bitfinex-derivatives","BTCF0:USTF0",1617873438167,3.23995655,56870.0,56868.0,0.37283319]
["bitfinex-derivatives","BTCF0:USTF0",1617873438567,3.23995655,56870.0,56862.0,0.37287264]
["bitfinex-derivatives","BTCF0:USTF0",1617873438769,0.10725655,56870.0,56862.0,0.37287264]
["bitfinex-derivatives","BTCF0:USTF0",1617873438967,2.843,56863.0,56861.0,0.3728705]
["bitfinex-derivatives","BTCF0:USTF0",1617873439167,2.94856,56863.0,56861.0,0.3728705]
["bitfinex-derivatives","BTCF0:USTF0",1617873439368,2.94856,56863.0,56862.0,0.37286819]
["bitfinex-derivatives","BTCF0:USTF0",1617873439768,3.05581655,56863.0,56861.0,0.37287804]
["bitfinex-derivatives","BTCF0:USTF0",1617873440168,3.05581655,56863.0,56855.0,0.37191465]
["bitfinex-derivatives","BTCF0:USTF0",1617873440367,0.21281655,56863.0,56855.0,0.37191465]
["bitfinex-derivatives","BTCF0:USTF0",1617873440567,1.21281655,56863.0,56855.0,0.37191465]
["bitfinex-derivatives","BTCF0:USTF0",1617873440768,2.8216,56856.0,56854.0,0.37192172]
["bitfinex-derivatives","BTCF0:USTF0",1617873441168,2.8216,56856.0,56852.0,0.47918797]
["bitfinex-derivatives","BTCF0:USTF0",1617873441370,2.8216,56856.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873441768,0.10725655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873442369,2.87245655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873443973,3.87245655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873445877,4.87245655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873446077,4.92455655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873446874,5.22944773,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873447275,5.42944773,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873447675,5.79537445,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873447875,5.59537445,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873448277,5.54327445,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873448676,2.77807445,56855.0,56854.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1617873448877,1.41214773,56855.0,56854.0,3.75772]
["bitfinex-derivatives","BTCF0:USTF0",1617873449879,1.10725655,56855.0,56854.0,0.31397655]
["bitfinex-derivatives","BTCF0:USTF0",1617873450077,3.61385655,56855.0,56854.0,0.31397655]
["bitfinex-derivatives","BTCF0:USTF0",1617873450677,3.61385655,56855.0,56854.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873450878,3.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873451503,3.71018655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873452103,4.71018655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873454705,5.01399565,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873455121,4.71018655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873455481,3.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873457282,4.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873462488,3.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873462687,4.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873464790,3.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873466398,4.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873467194,3.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873468795,3.61385655,56855.0,56854.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1617873471299,3.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873474907,4.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873478512,3.61385655,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873481625,3.91835191,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873482015,5.28424606,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873489424,5.73249207,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873492835,5.83708207,56855.0,56854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873495138,6.34610435,56855.0,56839.0,0.31138328]
["bitfinex-derivatives","BTCF0:USTF0",1617873495337,2.83950435,56855.0,56839.0,0.31138328]
["bitfinex-derivatives","BTCF0:USTF0",1617873495542,0.39084891,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873495936,4.31724369,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873496338,5.31724369,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873496538,5.56862643,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873498141,5.70155643,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873498743,6.21062003,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873499144,5.70155643,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873499944,6.21221454,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873500746,6.60082004,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873502949,7.60082004,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873507250,7.65402004,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873507648,7.60082004,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873510451,6.48090512,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873511052,8.17657251,56854.0,56853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617873511854,8.17657251,56854.0,56853.0,0.06895601]
["bitfinex-derivatives","BTCF0:USTF0",1617873512855,7.17657251,56854.0,56853.0,0.06895601]
["bitfinex-derivatives","BTCF0:USTF0",1617873513055,8.17657251,56854.0,56853.0,0.06895601]
["bitfinex-derivatives","BTCF0:USTF0",1617873515257,9.67657251,56854.0,56853.0,0.06895601]
["bitfinex-derivatives","BTCF0:USTF0",1617873515458,9.67657251,56854.0,56853.0,0.04915601]
["bitfinex-derivatives","BTCF0:USTF0",1617873515658,9.72947251,56854.0,56853.0,0.04915601]
["bitfinex-derivatives","BTCF0:USTF0",1617873515860,9.67657251,56854.0,56853.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873516259,14.67657251,56854.0,56853.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873516859,14.87657251,56854.0,56853.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873517560,15.41517915,56854.0,56853.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873519361,16.12828366,56854.0,56853.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873520865,10.12828366,56854.0,56853.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873521065,16.12828366,56854.0,56853.0,5.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873522066,16.12828366,56854.0,56829.0,0.31230531]
["bitfinex-derivatives","BTCF0:USTF0",1617873522266,0.10725655,56830.0,56829.0,0.31230531]
["bitfinex-derivatives","BTCF0:USTF0",1617873522466,0.23023655,56830.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873522666,3.1723,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873522867,4.47741063,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873523077,0.30511063,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873523967,3.66721063,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873524566,3.8099432,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873526468,3.66721063,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873527070,4.03330062,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873527473,3.66721063,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873529470,4.66721063,56828.0,56827.0,0.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1617873529870,4.033335,56828.0,56826.0,0.31188864]
["bitfinex-derivatives","BTCF0:USTF0",1617873530070,5.033335,56828.0,56826.0,0.31188864]
["bitfinex-derivatives","BTCF0:USTF0",1617873530271,0.81385991,56827.0,56825.0,3.80049655]
["bitfinex-derivatives","BTCF0:USTF0",1617873530473,1.81385991,56827.0,56825.0,3.80049655]
["bitfinex-derivatives","BTCF0:USTF0",1617873530673,1.81385991,56827.0,56825.0,0.31189655]
["bitfinex-derivatives","BTCF0:USTF0",1617873530875,1.0,56826.0,56825.0,0.31189655]
["bitfinex-derivatives","BTCF0:USTF0",1617873531074,4.95657599,56826.0,56825.0,0.31189655]
["bitfinex-derivatives","BTCF0:USTF0",1617873531776,5.32254373,56826.0,56824.0,0.31190217]
["bitfinex-derivatives","BTCF0:USTF0",1617873532377,0.30503168,56825.0,56824.0,0.31190217]
["bitfinex-derivatives","BTCF0:USTF0",1617873532979,3.15353168,56825.0,56824.0,0.31190217]
["bitfinex-derivatives","BTCF0:USTF0",1617873533181,3.51962423,56825.0,56824.0,0.31190217]
["bitfinex-derivatives","BTCF0:USTF0",1617873533479,3.15353168,56825.0,56823.0,0.31186318]
["bitfinex-derivatives","BTCF0:USTF0",1617873533882,0.30492859,56824.0,56823.0,0.31186318]
["bitfinex-derivatives","BTCF0:USTF0",1617873534381,0.41218514,56824.0,56823.0,0.31186318]
["bitfinex-derivatives","BTCF0:USTF0",1617873538123,0.41218514,56824.0,56823.0,3.04556318]
["bitfinex-derivatives","BTCF0:USTF0",1617873538955,0.10725655,56824.0,56823.0,3.48244532]
["bitfinex-derivatives","BTCF0:USTF0",1617873539712,0.10725655,56824.0,56823.0,3.58770532]
["bitfinex-derivatives","BTCF0:USTF0",1617873540501,0.10725655,56824.0,56823.0,5.04505513]
["bitfinex-derivatives","BTCF0:USTF0",1617873541689,0.30542301,56832.0,56823.0,5.04505513]
["bitfinex-derivatives","BTCF0:USTF0",1617873541888,0.30540577,56833.0,56823.0,5.04505513]
["bitfinex-derivatives","BTCF0:USTF0",1617873542289,0.30540577,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873542489,0.10725655,56834.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873542790,0.10725655,56834.0,56833.0,0.74858583]
["bitfinex-derivatives","BTCF0:USTF0",1617873546394,0.10725655,56834.0,56833.0,1.20602586]
["bitfinex-derivatives","BTCF0:USTF0",1617873546594,0.10725655,56834.0,56833.0,2.20602586]
["bitfinex-derivatives","BTCF0:USTF0",1617873549199,0.10725655,56834.0,56833.0,1.20602586]
["bitfinex-derivatives","BTCF0:USTF0",1617873549600,0.10725655,56834.0,56833.0,2.20602586]
["bitfinex-derivatives","BTCF0:USTF0",1617873551603,0.10725655,56834.0,56833.0,1.20602586]
["bitfinex-derivatives","BTCF0:USTF0",1617873554005,4.04332655,56834.0,56833.0,1.20602586]
["bitfinex-derivatives","BTCF0:USTF0",1617873554607,4.04332655,56834.0,56833.0,0.68594682]
["bitfinex-derivatives","BTCF0:USTF0",1617873555205,4.71325692,56834.0,56831.0,0.31200748]
["bitfinex-derivatives","BTCF0:USTF0",1617873555506,0.92975692,56834.0,56831.0,0.31200748]
["bitfinex-derivatives","BTCF0:USTF0",1617873555704,0.92975692,56834.0,56818.0,0.52001247]
["bitfinex-derivatives","BTCF0:USTF0",1617873555705,0.92975692,56834.0,56830.0,0.31201006]
["bitfinex-derivatives","BTCF0:USTF0",1617873555905,3.3143,56832.0,56830.0,0.31201006]
["bitfinex-derivatives","BTCF0:USTF0",1617873556106,0.66985245,56831.0,56828.0,0.31201887]
["bitfinex-derivatives","BTCF0:USTF0",1617873556610,0.81260627,56831.0,56827.0,0.31202195]
["bitfinex-derivatives","BTCF0:USTF0",1617873556838,1.0,56829.0,56827.0,0.31202195]
["bitfinex-derivatives","BTCF0:USTF0",1617873557020,1.0,56830.0,56827.0,0.31202195]
["bitfinex-derivatives","BTCF0:USTF0",1617873557212,0.81260627,56831.0,56824.0,0.31202977]
["bitfinex-derivatives","BTCF0:USTF0",1617873557213,1.0,56828.0,56824.0,0.31202977]
["bitfinex-derivatives","BTCF0:USTF0",1617873557610,1.0,56828.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873557611,2.11560238,56828.0,56822.0,0.31203606]
["bitfinex-derivatives","BTCF0:USTF0",1617873557832,1.11560238,56828.0,56822.0,0.31203606]
["bitfinex-derivatives","BTCF0:USTF0",1617873558022,1.44609775,56825.0,56822.0,0.31203606]
["bitfinex-derivatives","BTCF0:USTF0",1617873558209,0.66919731,56823.0,56820.0,0.31204364]
["bitfinex-derivatives","BTCF0:USTF0",1617873558409,0.77637802,56821.0,56819.0,0.31204592]
["bitfinex-derivatives","BTCF0:USTF0",1617873558608,0.88793802,56821.0,56819.0,0.31204592]
["bitfinex-derivatives","BTCF0:USTF0",1617873559009,0.81167735,56820.0,56819.0,0.31204592]
["bitfinex-derivatives","BTCF0:USTF0",1617873559209,1.81167735,56820.0,56819.0,0.31204592]
["bitfinex-derivatives","BTCF0:USTF0",1617873559811,1.81167735,56820.0,56818.0,0.31205714]
["bitfinex-derivatives","BTCF0:USTF0",1617873560209,0.81106752,56819.0,56818.0,0.31205714]
["bitfinex-derivatives","BTCF0:USTF0",1617873560810,1.81106752,56819.0,56818.0,0.31205714]
["bitfinex-derivatives","BTCF0:USTF0",1617873561412,0.81106752,56819.0,56818.0,0.31205714]
["bitfinex-derivatives","BTCF0:USTF0",1617873561913,1.81106752,56819.0,56818.0,0.31205714]
["bitfinex-derivatives","BTCF0:USTF0",1617873562113,1.668567,56819.0,56817.0,0.31201823]
["bitfinex-derivatives","BTCF0:USTF0",1617873562314,0.668567,56819.0,56817.0,0.31201823]
["bitfinex-derivatives","BTCF0:USTF0",1617873562512,4.60890987,56818.0,56817.0,0.31201823]
["bitfinex-derivatives","BTCF0:USTF0",1617873562913,4.97314286,56818.0,56815.0,0.31202065]
["bitfinex-derivatives","BTCF0:USTF0",1617873563424,0.3031464,56816.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873563621,1.3031464,56816.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873564039,0.3031464,56816.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873564415,0.10725655,56814.0,56813.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1617873564614,3.87795655,56814.0,56813.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1617873564818,5.18109154,56814.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873568617,1.41039154,56814.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873568818,1.77359642,56814.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873570030,2.71963972,56814.0,56813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617873570419,2.71963972,56814.0,56813.0,0.13895531]
["bitfinex-derivatives","BTCF0:USTF0",1617873570420,2.91963972,56814.0,56813.0,0.13895531]
["bitfinex-derivatives","BTCF0:USTF0",1617873570820,2.97243972,56814.0,56813.0,0.13895531]
["bitfinex-derivatives","BTCF0:USTF0",1617873571221,3.97243972,56814.0,56813.0,0.13895531]
["bitfinex-derivatives","BTCF0:USTF0",1617873571421,4.02531881,56814.0,56813.0,0.13895531]
["bitfinex-derivatives","BTCF0:USTF0",1617873571621,4.02531881,56814.0,56813.0,0.06175531]
["bitfinex-derivatives","BTCF0:USTF0",1617873571821,8.53471881,56814.0,56813.0,0.06175531]
["bitfinex-derivatives","BTCF0:USTF0",1617873572021,5.72531881,56814.0,56813.0,0.06175531]
["bitfinex-derivatives","BTCF0:USTF0",1617873572220,5.52531881,56814.0,56813.0,0.06175531]
["bitfinex-derivatives","BTCF0:USTF0",1617873573222,5.72531881,56814.0,56813.0,0.06175531]
["bitfinex-derivatives","BTCF0:USTF0",1617873573623,10.47391881,56814.0,56813.0,0.06175531]
["bitfinex-derivatives","BTCF0:USTF0",1617873573821,5.72531881,56814.0,56813.0,0.06175531]
["bitfinex-derivatives","BTCF0:USTF0",1617873574222,5.72531881,56814.0,56813.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873576624,10.72531881,56814.0,56813.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873577425,11.11076858,56814.0,56813.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873578425,10.91076858,56814.0,56813.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873578626,5.91076858,56814.0,56813.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873579027,4.35796858,56814.0,56813.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873579627,3.97251881,56814.0,56813.0,5.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617873580831,0.00014469,56808.0,56804.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1617873581032,2.7417,56798.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873581433,1.0,56800.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873581633,2.7426,56789.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873582233,2.7426,56789.0,56782.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617873582634,0.10725655,56783.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873583036,3.3726,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873583435,3.3726,56776.0,56773.0,0.30991753]
["bitfinex-derivatives","BTCF0:USTF0",1617873583835,3.3726,56776.0,56765.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617873583836,3.3726,56776.0,56772.0,0.41212574]
["bitfinex-derivatives","BTCF0:USTF0",1617873584436,0.10725655,56783.0,56782.0,2.7866]
["bitfinex-derivatives","BTCF0:USTF0",1617873586035,0.10725655,56783.0,56776.0,0.30959041]
["bitfinex-derivatives","BTCF0:USTF0",1617873586236,2.94575655,56783.0,56776.0,0.30959041]
["bitfinex-derivatives","BTCF0:USTF0",1617873586636,0.10725655,56777.0,56776.0,0.30959041]
["bitfinex-derivatives","BTCF0:USTF0",1617873586838,0.10725655,56777.0,56774.0,0.30959384]
["bitfinex-derivatives","BTCF0:USTF0",1617873587436,2.636,56775.0,56774.0,0.30959384]
["bitfinex-derivatives","BTCF0:USTF0",1617873587637,2.73302,56775.0,56773.0,0.30959415]
["bitfinex-derivatives","BTCF0:USTF0",1617873588037,2.73302,56775.0,56772.0,0.41180798]
["bitfinex-derivatives","BTCF0:USTF0",1617873588439,2.73302,56775.0,56772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617873592543,0.09702,56775.0,56772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617873592743,0.10142,56775.0,56772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617873597948,1.10725655,56777.0,56772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617873598950,1.0,56776.0,56772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617873599350,1.0,56774.0,56772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617873599552,0.14709,56774.0,56772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617873599751,1.0,56773.0,56760.0,0.30894095]
["bitfinex-derivatives","BTCF0:USTF0",1617873599952,3.31043,56761.0,56760.0,0.30894095]
["bitfinex-derivatives","BTCF0:USTF0",1617873600551,3.31043,56761.0,56759.0,0.30895242]
["bitfinex-derivatives","BTCF0:USTF0",1617873600752,0.10725655,56760.0,56759.0,0.30895242]
["bitfinex-derivatives","BTCF0:USTF0",1617873600953,0.00505655,56760.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873601352,0.00505655,56760.0,56757.0,0.30896307]
["bitfinex-derivatives","BTCF0:USTF0",1617873601552,0.00505655,56760.0,56756.0,0.30897956]
["bitfinex-derivatives","BTCF0:USTF0",1617873601953,0.00505655,56760.0,56754.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617873602555,0.00505655,56760.0,56754.0,0.79528969]
["bitfinex-derivatives","BTCF0:USTF0",1617873602755,0.00505655,56760.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873603356,0.00505655,56760.0,56759.0,2.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617873603965,0.00505655,56760.0,56759.0,2.71916]
["bitfinex-derivatives","BTCF0:USTF0",1617873604358,2.0,56779.0,56759.0,3.71916]
["bitfinex-derivatives","BTCF0:USTF0",1617873604359,1.0,56779.0,56759.0,3.71916]
["bitfinex-derivatives","BTCF0:USTF0",1617873604758,3.96855731,56788.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873604961,3.6702,56788.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873605165,1.0,56779.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873605558,3.6702,56788.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873605758,1.0,56779.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873606160,1.0,56787.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873606361,2.6702,56788.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873606362,3.6702,56788.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873606562,1.0,56779.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873606761,0.29873329,56790.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873606961,0.29883346,56793.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873607162,1.0,56786.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873607360,1.0,56792.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873607561,1.0,56796.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873607761,1.0,56786.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873607961,0.43855921,56805.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873607962,1.0,56793.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873608564,2.0,56795.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873608764,0.10725655,56779.0,56778.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1617873609564,0.10725655,56779.0,56775.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617873609765,0.10725655,56779.0,56778.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617873611371,0.20733655,56779.0,56764.0,0.30936143]
["bitfinex-derivatives","BTCF0:USTF0",1617873611574,2.8864,56774.0,56764.0,0.30936143]
["bitfinex-derivatives","BTCF0:USTF0",1617873611772,2.8864,56774.0,56763.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617873612369,3.8864,56774.0,56767.0,0.31105708]
["bitfinex-derivatives","BTCF0:USTF0",1617873612567,2.8864,56774.0,56767.0,0.31105708]
["bitfinex-derivatives","BTCF0:USTF0",1617873612768,2.8864,56774.0,56766.0,0.31105878]
["bitfinex-derivatives","BTCF0:USTF0",1617873612967,0.10725655,56767.0,56766.0,0.31105878]
["bitfinex-derivatives","BTCF0:USTF0",1617873613370,0.24704655,56767.0,56766.0,0.31105878]
["bitfinex-derivatives","BTCF0:USTF0",1617873613568,0.24704655,56767.0,56763.0,0.96712463]
["bitfinex-derivatives","BTCF0:USTF0",1617873613569,0.24704655,56767.0,56763.0,0.90492869]
["bitfinex-derivatives","BTCF0:USTF0",1617873613769,3.3663,56764.0,56763.0,0.90492869]
["bitfinex-derivatives","BTCF0:USTF0",1617873614570,3.3663,56764.0,56763.0,0.79767214]
["bitfinex-derivatives","BTCF0:USTF0",1617873614973,3.3663,56764.0,56763.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617873616675,0.24704655,56767.0,56763.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617873616879,3.4543,56765.0,56763.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617873618977,3.4543,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873619614,0.10725655,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873619990,3.05545655,56767.0,56766.0,0.31106155]
["bitfinex-derivatives","BTCF0:USTF0",1617873620992,3.05545655,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873623680,3.05545655,56767.0,56766.0,0.68683921]
["bitfinex-derivatives","BTCF0:USTF0",1617873624086,3.05545655,56767.0,56766.0,0.79569921]
["bitfinex-derivatives","BTCF0:USTF0",1617873624484,3.05545655,56767.0,56766.0,0.85840102]
["bitfinex-derivatives","BTCF0:USTF0",1617873624884,3.05545655,56767.0,56766.0,0.48376145]
["bitfinex-derivatives","BTCF0:USTF0",1617873625084,3.05545655,56767.0,56766.0,0.37490145]
["bitfinex-derivatives","BTCF0:USTF0",1617873625786,3.05545655,56767.0,56766.0,0.68684639]
["bitfinex-derivatives","BTCF0:USTF0",1617873627489,3.35572268,56767.0,56766.0,0.31219964]
["bitfinex-derivatives","BTCF0:USTF0",1617873628993,0.40752268,56767.0,56766.0,0.31219964]
["bitfinex-derivatives","BTCF0:USTF0",1617873629395,0.54088268,56767.0,56766.0,0.31219964]
["bitfinex-derivatives","BTCF0:USTF0",1617873629596,0.54088268,56767.0,56765.0,0.31222536]
["bitfinex-derivatives","BTCF0:USTF0",1617873629996,0.30011777,56766.0,56765.0,0.31222536]
["bitfinex-derivatives","BTCF0:USTF0",1617873631395,3.4056,56764.0,56763.0,0.80452473]
["bitfinex-derivatives","BTCF0:USTF0",1617873632196,3.4056,56764.0,56763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1617873633995,3.4056,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873634296,3.4047,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873634907,3.70444435,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873638003,3.81667435,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873638202,4.81667435,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873638602,3.81667435,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873638802,4.17618226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873639505,5.17618226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873641106,4.17618226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873642908,5.17618226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873643307,4.17618226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873644508,1.77148226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873644708,0.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873645909,1.77424226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873646112,0.77424226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873646509,1.21311097,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873646910,0.77424226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873647317,1.77424226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873647518,1.9418745,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873647919,0.9418745,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873649110,1.9418745,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873649310,0.9418745,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873651312,1.9418745,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873651513,0.8268845,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873652115,0.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873655019,1.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873655819,0.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873656017,1.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873656218,0.82159553,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873656417,1.82159553,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873657419,0.82159553,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873657621,1.82159553,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873657819,1.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873658221,1.82149663,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873658420,0.82149663,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873658821,0.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873659622,0.82142413,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873660022,0.65925226,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873660824,1.15196,56766.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873661223,0.65743348,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873669586,0.65743348,56764.0,56763.0,4.0061]
["bitfinex-derivatives","BTCF0:USTF0",1617873669995,0.63433348,56764.0,56763.0,4.0061]
["bitfinex-derivatives","BTCF0:USTF0",1617873670184,0.61923348,56764.0,56763.0,4.0061]
["bitfinex-derivatives","BTCF0:USTF0",1617873670363,0.61923348,56764.0,56763.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617873670581,0.16302277,56782.0,56763.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617873670582,0.29958178,56770.0,56763.0,4.87060698]
["bitfinex-derivatives","BTCF0:USTF0",1617873670780,0.29958178,56770.0,56763.0,1.98698698]
["bitfinex-derivatives","BTCF0:USTF0",1617873670994,0.29958178,56770.0,56763.0,0.98698698]
["bitfinex-derivatives","BTCF0:USTF0",1617873671164,0.29979197,56775.0,56769.0,0.31230687]
["bitfinex-derivatives","BTCF0:USTF0",1617873671380,0.29979197,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873671565,0.30003821,56779.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873671954,0.30003821,56779.0,56774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873672139,0.10725655,56781.0,56778.0,1.31228164]
["bitfinex-derivatives","BTCF0:USTF0",1617873672140,0.40735542,56781.0,56778.0,1.31228164]
["bitfinex-derivatives","BTCF0:USTF0",1617873672338,0.40735542,56781.0,56778.0,1.42048164]
["bitfinex-derivatives","BTCF0:USTF0",1617873672539,0.10725655,56781.0,56780.0,1.3117978]
["bitfinex-derivatives","BTCF0:USTF0",1617873673339,0.29977447,56787.0,56780.0,0.41905435]
["bitfinex-derivatives","BTCF0:USTF0",1617873673738,0.43966918,56795.0,56780.0,0.41905435]
["bitfinex-derivatives","BTCF0:USTF0",1617873673739,0.43966918,56795.0,56780.0,1.41905435]
["bitfinex-derivatives","BTCF0:USTF0",1617873673939,0.43966918,56795.0,56794.0,3.51877]
["bitfinex-derivatives","BTCF0:USTF0",1617873674139,0.43932321,56797.0,56794.0,3.51877]
["bitfinex-derivatives","BTCF0:USTF0",1617873674339,0.43932321,56797.0,56794.0,4.51877]
["bitfinex-derivatives","BTCF0:USTF0",1617873674538,0.38252321,56797.0,56794.0,4.51877]
["bitfinex-derivatives","BTCF0:USTF0",1617873674741,0.44043368,56811.0,56795.0,0.06267821]
["bitfinex-derivatives","BTCF0:USTF0",1617873675140,3.6804,56799.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873675341,3.6804,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873677554,3.6804,56799.0,56787.0,1.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1617873677792,0.11822,56800.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873677793,1.11822,56800.0,56779.0,0.51959607]
["bitfinex-derivatives","BTCF0:USTF0",1617873678162,1.11822,56800.0,56773.0,0.51961716]
["bitfinex-derivatives","BTCF0:USTF0",1617873678346,3.5804,56776.0,56773.0,0.51961716]
["bitfinex-derivatives","BTCF0:USTF0",1617873678547,3.69787,56776.0,56773.0,0.51961716]
["bitfinex-derivatives","BTCF0:USTF0",1617873678750,3.69787,56776.0,56770.0,0.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1617873679150,3.69787,56776.0,56768.0,0.51966526]
["bitfinex-derivatives","BTCF0:USTF0",1617873679349,3.69787,56776.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873680150,3.69787,56776.0,56772.0,0.06269775]
["bitfinex-derivatives","BTCF0:USTF0",1617873680572,0.11747,56776.0,56772.0,0.06269775]
["bitfinex-derivatives","BTCF0:USTF0",1617873680787,0.11747,56776.0,56767.0,0.0626993]
["bitfinex-derivatives","BTCF0:USTF0",1617873681172,0.11747,56776.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873681368,0.10725655,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873681584,0.21763655,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873681788,0.11038,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873682963,0.11038,56764.0,56763.0,0.06770476]
["bitfinex-derivatives","BTCF0:USTF0",1617873683158,2.6472,56774.0,56763.0,0.06770476]
["bitfinex-derivatives","BTCF0:USTF0",1617873683367,0.10725655,56764.0,56763.0,0.06770476]
["bitfinex-derivatives","BTCF0:USTF0",1617873683761,0.25344655,56764.0,56763.0,0.06770476]
["bitfinex-derivatives","BTCF0:USTF0",1617873684061,0.25344655,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873685960,0.25344655,56764.0,56763.0,0.06772645]
["bitfinex-derivatives","BTCF0:USTF0",1617873686161,0.10725655,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873686564,2.6472,56774.0,56763.0,1.11685]
["bitfinex-derivatives","BTCF0:USTF0",1617873686764,2.6472,56774.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873686961,0.49780364,56789.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873687162,2.05722813,56797.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873687163,3.3892,56784.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873687362,3.3892,56784.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873689465,0.10725655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873689866,3.67085655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873690767,3.81159655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873692468,3.81159655,56776.0,56763.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873693472,3.70434,56776.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873695375,0.10725655,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873696779,0.10725655,56768.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873696977,3.26994,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873701586,0.10725655,56768.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873701788,3.2383,56766.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873704189,3.2383,56766.0,56764.0,0.31192422]
["bitfinex-derivatives","BTCF0:USTF0",1617873704592,3.2383,56766.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873704593,3.2383,56766.0,56763.0,0.31692617]
["bitfinex-derivatives","BTCF0:USTF0",1617873705891,3.2383,56766.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873711599,3.2383,56766.0,56763.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617873714001,3.2383,56766.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873714399,3.59760954,56766.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873716901,0.0526,56765.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873717301,0.0526,56765.0,56764.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617873717505,0.35930954,56766.0,56764.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617873720009,0.46226954,56766.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873720208,0.35980165,56765.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873720608,0.08132127,56765.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873721009,0.44105329,56765.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873724317,0.35973202,56765.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617873726519,0.35973202,56765.0,56763.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1617873726719,0.31673202,56765.0,56764.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617873726918,0.29453202,56765.0,56764.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617873727118,0.55972816,56784.0,56764.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617873727119,0.44055411,56780.0,56764.0,4.4173693]
["bitfinex-derivatives","BTCF0:USTF0",1617873727321,0.44055411,56780.0,56764.0,3.4173693]
["bitfinex-derivatives","BTCF0:USTF0",1617873727722,0.33595762,56800.0,56764.0,3.4173693]
["bitfinex-derivatives","BTCF0:USTF0",1617873727723,0.44121333,56788.0,56779.0,1.53417368]
["bitfinex-derivatives","BTCF0:USTF0",1617873727919,0.40111333,56788.0,56779.0,1.53417368]
["bitfinex-derivatives","BTCF0:USTF0",1617873728322,0.10725655,56800.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873728723,0.10725655,56800.0,56798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873728923,0.10725655,56800.0,56798.0,1.15557]
["bitfinex-derivatives","BTCF0:USTF0",1617873729122,0.10725655,56800.0,56798.0,1.46762964]
["bitfinex-derivatives","BTCF0:USTF0",1617873729722,0.10725655,56800.0,56799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873729923,0.10725655,56800.0,56799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873730324,0.10725655,56800.0,56799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873730722,0.10725655,56800.0,56797.0,0.31205868]
["bitfinex-derivatives","BTCF0:USTF0",1617873730922,3.553,56798.0,56797.0,0.31205868]
["bitfinex-derivatives","BTCF0:USTF0",1617873731122,3.553,56798.0,56784.0,0.52009781]
["bitfinex-derivatives","BTCF0:USTF0",1617873731123,3.553,56798.0,56795.0,0.31208659]
["bitfinex-derivatives","BTCF0:USTF0",1617873731925,3.63738241,56798.0,56790.0,0.31209537]
["bitfinex-derivatives","BTCF0:USTF0",1617873732326,0.08447708,56797.0,56789.0,0.31209089]
["bitfinex-derivatives","BTCF0:USTF0",1617873732726,0.08447708,56797.0,56790.0,0.31242294]
["bitfinex-derivatives","BTCF0:USTF0",1617873733129,0.08447708,56797.0,56790.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1617873733326,0.08447708,56797.0,56796.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617873733526,0.08447708,56797.0,56796.0,3.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617873733726,0.10725655,56800.0,56796.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1617873734230,0.10725655,56800.0,56796.0,4.09504824]
["bitfinex-derivatives","BTCF0:USTF0",1617873734231,0.08459217,56799.0,56796.0,4.09504824]
["bitfinex-derivatives","BTCF0:USTF0",1617873735031,0.08459217,56799.0,56797.0,0.31239337]
["bitfinex-derivatives","BTCF0:USTF0",1617873735434,0.08459217,56799.0,56797.0,1.31239337]
["bitfinex-derivatives","BTCF0:USTF0",1617873735632,0.08459217,56799.0,56798.0,0.31238407]
["bitfinex-derivatives","BTCF0:USTF0",1617873737351,0.08459217,56799.0,56798.0,1.31238407]
["bitfinex-derivatives","BTCF0:USTF0",1617873738136,0.08459217,56799.0,56798.0,0.37506416]
["bitfinex-derivatives","BTCF0:USTF0",1617873738536,0.10725655,56800.0,56798.0,1.37506416]
["bitfinex-derivatives","BTCF0:USTF0",1617873738935,0.10725655,56800.0,56796.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1617873738936,0.10725655,56800.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873739937,0.10725655,56800.0,56798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873740138,0.10725655,56800.0,56796.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1617873740339,0.10725655,56800.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873740541,0.23978655,56800.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873740738,3.4402,56797.0,56791.0,0.31109885]
["bitfinex-derivatives","BTCF0:USTF0",1617873740939,3.4402,56797.0,56789.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1617873741339,3.4402,56797.0,56786.0,0.31110655]
["bitfinex-derivatives","BTCF0:USTF0",1617873741538,0.23978655,56800.0,56786.0,0.31110655]
["bitfinex-derivatives","BTCF0:USTF0",1617873741738,0.13253,56800.0,56797.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617873743042,3.4799,56810.0,56797.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617873743739,0.10725655,56798.0,56797.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617873745741,0.10725655,56798.0,56797.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617873745941,0.10725655,56798.0,56797.0,4.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617873746543,0.10725655,56798.0,56797.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617873746942,0.10725655,56798.0,56797.0,4.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617873747342,0.10725655,56798.0,56797.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617873747742,0.10725655,56798.0,56797.0,4.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617873747943,0.10725655,56798.0,56797.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617873748145,0.50194391,56817.0,56797.0,4.29026655]
["bitfinex-derivatives","BTCF0:USTF0",1617873748346,0.44192257,56813.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873748543,0.44192257,56813.0,56809.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1617873748743,0.44192257,56813.0,56809.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1617873748945,0.07097665,56816.0,56811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873749345,0.44217015,56817.0,56809.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1617873749544,0.44217015,56817.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873749745,0.44151699,56819.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873750145,0.44155112,56820.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873750546,0.07086488,56831.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873750547,0.07086172,56818.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873750949,0.44147799,56820.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873751346,0.44175048,56823.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873751745,0.10725655,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873753847,0.10725655,56817.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873754249,0.10725655,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873755250,2.91605655,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873755854,0.36047718,56823.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873755855,0.36065006,56822.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873756051,0.36065006,56822.0,56821.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617873756254,0.46803675,56823.0,56821.0,3.83615]
["bitfinex-derivatives","BTCF0:USTF0",1617873756651,0.10725655,56823.0,56821.0,3.83615]
["bitfinex-derivatives","BTCF0:USTF0",1617873757854,0.10725655,56823.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873767464,0.10725655,56823.0,56822.0,0.23191655]
["bitfinex-derivatives","BTCF0:USTF0",1617873769368,0.36041674,56829.0,56822.0,0.23191655]
["bitfinex-derivatives","BTCF0:USTF0",1617873769566,0.36041674,56829.0,56828.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617873769768,0.36052005,56831.0,56828.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617873769968,0.36052005,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873770168,0.3609584,56834.0,56830.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873770569,0.10725655,56836.0,56830.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873770570,0.42416009,56835.0,56831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873770769,0.42416009,56835.0,56832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873771171,0.42416009,56835.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873771572,0.46870617,56836.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873771774,0.46870617,56836.0,56834.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1617873771775,0.10725655,56836.0,56834.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1617873771972,0.10725655,56836.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873775276,0.10725655,56836.0,56834.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1617873775477,0.10725655,56836.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873775676,0.10725655,56836.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873775876,0.10725655,56836.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873776481,3.1379,56833.0,56830.0,3.58525655]
["bitfinex-derivatives","BTCF0:USTF0",1617873778285,0.11588,56834.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873778487,3.7117,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873779287,4.07348519,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873779587,0.36178519,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873781689,0.35678519,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873781887,0.41983008,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873782286,0.35678519,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873783890,0.35678519,56831.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873784091,0.10725655,56828.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873784294,0.17031267,56828.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873787095,0.10725655,56828.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873787495,0.55206065,56828.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873787897,0.10725655,56828.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873789298,0.10725655,56828.0,56827.0,2.67825]
["bitfinex-derivatives","BTCF0:USTF0",1617873791202,0.10725655,56828.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873791403,0.55168678,56828.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873793805,0.44405655,56829.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873794206,0.44410558,56830.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873794608,1.70647198,56853.0,56827.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617873794609,0.44411857,56831.0,56828.0,0.93655335]
["bitfinex-derivatives","BTCF0:USTF0",1617873794807,0.44411857,56831.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873795006,2.32994638,56861.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873795007,0.4442968,56834.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873795206,0.4442968,56834.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873795407,0.44443433,56836.0,56833.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1617873796007,0.44443433,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873796207,0.44443433,56836.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873796408,0.44454517,56838.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873796707,0.44454517,56838.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873797110,0.44454517,56838.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873797809,0.44473686,56839.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873798109,0.44473686,56839.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873798311,0.44460592,56838.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873799112,0.4448773,56837.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873799714,0.4448773,56837.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873800012,0.44510504,56838.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873800411,0.44510504,56838.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873800612,0.44489966,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873802912,0.10725655,56842.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873802913,0.44500044,56839.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873803312,0.44498169,56838.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873803513,0.44498169,56838.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873803712,0.44498169,56838.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873803913,0.44503248,56839.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873804112,0.44503248,56839.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873804314,0.44515455,56840.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873804714,0.44505993,56839.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873805115,0.44505993,56839.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873805316,0.44505993,56839.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873805716,0.44487029,56838.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873806218,0.4445677,56839.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873806418,0.4445677,56839.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873806617,0.4445677,56839.0,56838.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617873807219,0.36373556,56839.0,56838.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617873807619,0.80824493,56839.0,56838.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617873808220,0.36373556,56839.0,56838.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617873808620,0.8082642,56839.0,56838.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617873809021,0.8082642,56839.0,56835.0,3.33465655]
["bitfinex-derivatives","BTCF0:USTF0",1617873809219,0.9638242,56839.0,56835.0,3.33465655]
["bitfinex-derivatives","BTCF0:USTF0",1617873809820,0.80951521,56836.0,56835.0,3.33465655]
["bitfinex-derivatives","BTCF0:USTF0",1617873810221,0.80951521,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873810222,0.91677176,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873810421,0.91677176,56836.0,56829.0,0.31211842]
["bitfinex-derivatives","BTCF0:USTF0",1617873810422,3.96787176,56836.0,56829.0,0.31211842]
["bitfinex-derivatives","BTCF0:USTF0",1617873810621,4.96787176,56836.0,56829.0,0.31211842]
["bitfinex-derivatives","BTCF0:USTF0",1617873810822,5.53611286,56836.0,56826.0,0.31212963]
["bitfinex-derivatives","BTCF0:USTF0",1617873811222,5.53611286,56836.0,56804.0,4.02054197]
["bitfinex-derivatives","BTCF0:USTF0",1617873811223,0.3640102,56827.0,56824.0,0.31216235]
["bitfinex-derivatives","BTCF0:USTF0",1617873811422,0.4881602,56827.0,56824.0,0.31216235]
["bitfinex-derivatives","BTCF0:USTF0",1617873811623,0.9326056,56827.0,56819.0,0.31216844]
["bitfinex-derivatives","BTCF0:USTF0",1617873812023,0.9326056,56827.0,56803.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617873812024,0.36350785,56820.0,56818.0,0.31217627]
["bitfinex-derivatives","BTCF0:USTF0",1617873812223,0.36350785,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873812423,0.44426494,56822.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873812824,0.36342472,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873814124,0.47068127,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873814728,0.53333884,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873816227,0.63559884,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873816826,0.63559884,56820.0,56817.0,0.31218208]
["bitfinex-derivatives","BTCF0:USTF0",1617873817426,0.3639414,56818.0,56816.0,0.31218346]
["bitfinex-derivatives","BTCF0:USTF0",1617873817828,0.36375244,56817.0,56813.0,0.31215019]
["bitfinex-derivatives","BTCF0:USTF0",1617873818126,0.10725655,56814.0,56813.0,0.31215019]
["bitfinex-derivatives","BTCF0:USTF0",1617873818335,0.47092305,56814.0,56811.0,0.31215987]
["bitfinex-derivatives","BTCF0:USTF0",1617873818531,2.6635,56812.0,56811.0,0.31215987]
["bitfinex-derivatives","BTCF0:USTF0",1617873818726,3.02693068,56812.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873819148,3.0895953,56812.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873819544,0.42596433,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873819951,0.42596433,56811.0,56807.0,0.31216419]
["bitfinex-derivatives","BTCF0:USTF0",1617873820132,0.10725655,56808.0,56806.0,0.31216957]
["bitfinex-derivatives","BTCF0:USTF0",1617873820331,0.24588655,56808.0,56806.0,0.31216957]
["bitfinex-derivatives","BTCF0:USTF0",1617873820531,0.36308321,56807.0,56803.0,0.31217605]
["bitfinex-derivatives","BTCF0:USTF0",1617873821131,0.36317609,56805.0,56804.0,0.31217146]
["bitfinex-derivatives","BTCF0:USTF0",1617873821331,0.24588655,56808.0,56802.0,0.31217292]
["bitfinex-derivatives","BTCF0:USTF0",1617873821332,0.0626677,56806.0,56802.0,0.31217292]
["bitfinex-derivatives","BTCF0:USTF0",1617873821930,0.42573741,56805.0,56802.0,0.31217292]
["bitfinex-derivatives","BTCF0:USTF0",1617873822330,0.3631612,56804.0,56803.0,0.3121688]
["bitfinex-derivatives","BTCF0:USTF0",1617873822730,0.3631612,56804.0,56802.0,0.31216535]
["bitfinex-derivatives","BTCF0:USTF0",1617873823133,0.3631612,56804.0,56803.0,0.31216831]
["bitfinex-derivatives","BTCF0:USTF0",1617873826235,0.3631612,56804.0,56802.0,0.31216516]
["bitfinex-derivatives","BTCF0:USTF0",1617873826637,0.36285107,56806.0,56803.0,0.31215842]
["bitfinex-derivatives","BTCF0:USTF0",1617873827037,0.42556728,56807.0,56805.0,0.31215962]
["bitfinex-derivatives","BTCF0:USTF0",1617873827437,0.24588655,56808.0,56805.0,0.31215962]
["bitfinex-derivatives","BTCF0:USTF0",1617873827438,0.42546565,56806.0,56805.0,0.31215962]
["bitfinex-derivatives","BTCF0:USTF0",1617873827837,0.42546565,56806.0,56804.0,0.31216334]
["bitfinex-derivatives","BTCF0:USTF0",1617873828339,0.36280051,56806.0,56804.0,0.31216334]
["bitfinex-derivatives","BTCF0:USTF0",1617873828939,0.36280051,56806.0,56805.0,0.31215956]
["bitfinex-derivatives","BTCF0:USTF0",1617873829339,0.36280051,56806.0,56801.0,2.7384]
["bitfinex-derivatives","BTCF0:USTF0",1617873829340,0.6081366,56808.0,56803.0,0.31183351]
["bitfinex-derivatives","BTCF0:USTF0",1617873829748,0.24588655,56808.0,56804.0,0.31183431]
["bitfinex-derivatives","BTCF0:USTF0",1617873830240,0.24588655,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873831151,0.13863,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873831540,2.6635,56812.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873831541,3.0260377,56812.0,56807.0,0.41907917]
["bitfinex-derivatives","BTCF0:USTF0",1617873831840,0.3625377,56812.0,56807.0,0.41907917]
["bitfinex-derivatives","BTCF0:USTF0",1617873832042,0.36252796,56813.0,56808.0,0.31181775]
["bitfinex-derivatives","BTCF0:USTF0",1617873832241,0.36252796,56813.0,56811.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617873832456,0.36266421,56814.0,56811.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617873832642,0.36266421,56814.0,56812.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617873832851,0.47005047,56815.0,56812.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617873833049,0.47005047,56815.0,56811.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617873833248,0.10725655,56815.0,56811.0,3.92497457]
["bitfinex-derivatives","BTCF0:USTF0",1617873834247,0.10725655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873836956,0.46987593,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873838651,0.10725655,56815.0,56814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873839451,0.36288874,56818.0,56816.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617873839651,0.36288874,56818.0,56816.0,3.60183]
["bitfinex-derivatives","BTCF0:USTF0",1617873839851,0.36288874,56818.0,56816.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1617873840050,0.18872917,56835.0,56817.0,4.3715247]
["bitfinex-derivatives","BTCF0:USTF0",1617873840051,0.36335178,56822.0,56817.0,4.3715247]
["bitfinex-derivatives","BTCF0:USTF0",1617873840254,0.36335178,56822.0,56817.0,3.3715247]
["bitfinex-derivatives","BTCF0:USTF0",1617873840450,0.36344068,56823.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873840650,0.36344068,56823.0,56821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873840851,0.36344068,56823.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873841254,0.36349822,56824.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873841553,0.36349822,56824.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873841951,0.36349822,56824.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873842151,0.36349822,56824.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873842352,0.36349822,56824.0,56821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873842754,0.36459366,56823.0,56821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873844165,0.36459366,56823.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873844369,0.06265282,56836.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873844370,0.3647471,56826.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873844754,0.3647471,56826.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873844955,0.36474977,56827.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873845255,0.36474977,56827.0,56821.0,0.41888431]
["bitfinex-derivatives","BTCF0:USTF0",1617873845656,0.36474977,56827.0,56826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873847259,0.36474977,56827.0,56821.0,0.41888431]
["bitfinex-derivatives","BTCF0:USTF0",1617873847657,0.36474977,56827.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873847658,2.7301,56826.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873847857,3.09509303,56826.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873848358,3.09509303,56826.0,56823.0,0.31175812]
["bitfinex-derivatives","BTCF0:USTF0",1617873848359,3.15774108,56826.0,56823.0,0.31175812]
["bitfinex-derivatives","BTCF0:USTF0",1617873848557,0.10725655,56824.0,56823.0,0.31175812]
["bitfinex-derivatives","BTCF0:USTF0",1617873848959,0.10725655,56824.0,56822.0,0.31176113]
["bitfinex-derivatives","BTCF0:USTF0",1617873849559,0.47227764,56824.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873849959,2.592,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873850360,3.02043966,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873850559,3.02043966,56822.0,56818.0,0.31176285]
["bitfinex-derivatives","BTCF0:USTF0",1617873851161,0.36559936,56820.0,56816.0,0.31177038]
["bitfinex-derivatives","BTCF0:USTF0",1617873851561,0.36559819,56819.0,56816.0,0.31177038]
["bitfinex-derivatives","BTCF0:USTF0",1617873852561,0.10725655,56817.0,56816.0,0.31177038]
["bitfinex-derivatives","BTCF0:USTF0",1617873856160,0.10725655,56817.0,56816.0,4.05407038]
["bitfinex-derivatives","BTCF0:USTF0",1617873856361,3.6956,56831.0,56816.0,4.05407038]
["bitfinex-derivatives","BTCF0:USTF0",1617873856362,0.36549963,56823.0,56816.0,4.05407038]
["bitfinex-derivatives","BTCF0:USTF0",1617873856561,0.36549963,56823.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873856762,0.47289563,56825.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873857762,0.4814973,56824.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873858363,0.3654812,56823.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873858562,0.3654812,56823.0,56817.0,0.31163017]
["bitfinex-derivatives","BTCF0:USTF0",1617873858773,0.42813086,56823.0,56818.0,0.31180207]
["bitfinex-derivatives","BTCF0:USTF0",1617873859163,0.36554697,56819.0,56816.0,3.05411545]
["bitfinex-derivatives","BTCF0:USTF0",1617873859565,0.36554697,56819.0,56816.0,2.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617873859762,0.36554697,56819.0,56814.0,0.31181841]
["bitfinex-derivatives","BTCF0:USTF0",1617873859962,0.50923691,56822.0,56814.0,0.31181841]
["bitfinex-derivatives","BTCF0:USTF0",1617873859963,0.36542965,56817.0,56814.0,0.31181841]
["bitfinex-derivatives","BTCF0:USTF0",1617873860563,0.10725655,56815.0,56814.0,0.31181841]
["bitfinex-derivatives","BTCF0:USTF0",1617873861062,0.10725655,56815.0,56814.0,3.34991841]
["bitfinex-derivatives","BTCF0:USTF0",1617873861663,0.10725655,56815.0,56814.0,4.34991841]
["bitfinex-derivatives","BTCF0:USTF0",1617873861864,0.10725655,56815.0,56814.0,4.78671592]
["bitfinex-derivatives","BTCF0:USTF0",1617873862265,0.10725655,56815.0,56814.0,5.24399691]
["bitfinex-derivatives","BTCF0:USTF0",1617873862664,0.36593707,56824.0,56814.0,5.24399691]
["bitfinex-derivatives","BTCF0:USTF0",1617873862866,0.36600158,56825.0,56814.0,5.36455691]
["bitfinex-derivatives","BTCF0:USTF0",1617873863065,0.36600158,56825.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873863264,0.19108147,56842.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873863265,0.36603371,56826.0,56823.0,0.31177465]
["bitfinex-derivatives","BTCF0:USTF0",1617873863765,0.36611797,56827.0,56824.0,0.31177007]
["bitfinex-derivatives","BTCF0:USTF0",1617873864564,0.47337452,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873865165,0.53601841,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873866167,0.53601841,56827.0,56826.0,2.83745655]
["bitfinex-derivatives","BTCF0:USTF0",1617873866367,0.53601841,56827.0,56826.0,2.94024655]
["bitfinex-derivatives","BTCF0:USTF0",1617873866568,0.53601841,56827.0,56826.0,3.25235706]
["bitfinex-derivatives","BTCF0:USTF0",1617873871373,0.53601841,56827.0,56826.0,4.25235706]
["bitfinex-derivatives","BTCF0:USTF0",1617873871977,0.36661875,56828.0,56826.0,4.62674775]
["bitfinex-derivatives","BTCF0:USTF0",1617873872377,0.90292176,56856.0,56826.0,4.62674775]
["bitfinex-derivatives","BTCF0:USTF0",1617873872378,0.36679298,56831.0,56826.0,4.62674775]
["bitfinex-derivatives","BTCF0:USTF0",1617873872576,0.36679298,56831.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873872776,0.3668223,56832.0,56827.0,1.74898629]
["bitfinex-derivatives","BTCF0:USTF0",1617873873177,0.3668223,56832.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873873377,0.36688046,56833.0,56831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873873777,0.36688046,56833.0,56830.0,0.74895335]
["bitfinex-derivatives","BTCF0:USTF0",1617873874177,0.36692802,56834.0,56832.0,1.31195263]
["bitfinex-derivatives","BTCF0:USTF0",1617873874579,0.36710257,56836.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873874980,0.36710257,56836.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873875179,0.36710257,56836.0,56835.0,1.31194575]
["bitfinex-derivatives","BTCF0:USTF0",1617873875579,0.3671809,56837.0,56835.0,1.31194575]
["bitfinex-derivatives","BTCF0:USTF0",1617873875981,0.3671809,56837.0,56835.0,0.31194575]
["bitfinex-derivatives","BTCF0:USTF0",1617873876182,0.3671809,56837.0,56836.0,1.3119445]
["bitfinex-derivatives","BTCF0:USTF0",1617873876482,0.3671809,56837.0,56836.0,4.6389445]
["bitfinex-derivatives","BTCF0:USTF0",1617873877485,0.3672816,56838.0,56836.0,4.70157323]
["bitfinex-derivatives","BTCF0:USTF0",1617873877883,0.36725244,56839.0,56836.0,4.07580794]
["bitfinex-derivatives","BTCF0:USTF0",1617873878484,0.3673664,56840.0,56837.0,0.37448821]
["bitfinex-derivatives","BTCF0:USTF0",1617873878684,0.3673664,56840.0,56839.0,0.25553655]
["bitfinex-derivatives","BTCF0:USTF0",1617873878887,0.36759979,56841.0,56839.0,1.56739412]
["bitfinex-derivatives","BTCF0:USTF0",1617873879286,0.36764809,56842.0,56839.0,1.94162496]
["bitfinex-derivatives","BTCF0:USTF0",1617873879486,0.36764809,56842.0,56839.0,0.94162496]
["bitfinex-derivatives","BTCF0:USTF0",1617873879887,0.44926595,56846.0,56841.0,1.3118616]
["bitfinex-derivatives","BTCF0:USTF0",1617873880189,0.44926595,56846.0,56839.0,0.25553655]
["bitfinex-derivatives","BTCF0:USTF0",1617873880190,0.44921583,56845.0,56840.0,0.31186095]
["bitfinex-derivatives","BTCF0:USTF0",1617873880687,0.36757561,56842.0,56840.0,0.31186095]
["bitfinex-derivatives","BTCF0:USTF0",1617873880888,0.36760953,56841.0,56839.0,0.25553655]
["bitfinex-derivatives","BTCF0:USTF0",1617873881588,0.43023609,56841.0,56839.0,0.25553655]
["bitfinex-derivatives","BTCF0:USTF0",1617873881789,0.43023609,56841.0,56840.0,4.0055]
["bitfinex-derivatives","BTCF0:USTF0",1617873881996,0.4296038,56844.0,56840.0,4.0055]
["bitfinex-derivatives","BTCF0:USTF0",1617873882389,0.4296038,56844.0,56839.0,0.25553655]
["bitfinex-derivatives","BTCF0:USTF0",1617873882589,0.4296038,56844.0,56843.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873882792,0.4296038,56844.0,56843.0,4.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873883190,0.4296038,56844.0,56843.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873886298,0.06262671,56844.0,56843.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873887300,0.47440252,56845.0,56843.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873887700,0.47440252,56845.0,56843.0,4.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873888004,0.47440252,56845.0,56843.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873888203,0.47440252,56845.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873888403,0.47440252,56845.0,56843.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873889003,0.10725655,56845.0,56843.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617873889403,0.10725655,56845.0,56843.0,3.31568052]
["bitfinex-derivatives","BTCF0:USTF0",1617873889803,0.10725655,56845.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873890103,0.10725655,56845.0,56843.0,3.31568052]
["bitfinex-derivatives","BTCF0:USTF0",1617873890504,0.36786157,56846.0,56843.0,3.31568052]
["bitfinex-derivatives","BTCF0:USTF0",1617873890703,0.36801118,56847.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873891304,0.36801118,56847.0,56846.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617873892606,0.47526773,56847.0,56846.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617873894107,0.10725655,56847.0,56846.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617873896209,0.4748793,56847.0,56846.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617873896408,0.4748793,56847.0,56846.0,2.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617873899414,0.10725655,56847.0,56846.0,2.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617873900917,0.10725655,56847.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873901117,3.5719,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873901316,3.5719,56846.0,56840.0,0.31115612]
["bitfinex-derivatives","BTCF0:USTF0",1617873901515,0.21912655,56847.0,56840.0,0.31115612]
["bitfinex-derivatives","BTCF0:USTF0",1617873901716,3.5727,56841.0,56839.0,0.31115996]
["bitfinex-derivatives","BTCF0:USTF0",1617873902117,3.5727,56841.0,56837.0,0.31116499]
["bitfinex-derivatives","BTCF0:USTF0",1617873902516,3.5727,56841.0,56834.0,0.31119511]
["bitfinex-derivatives","BTCF0:USTF0",1617873902715,0.10725655,56835.0,56834.0,0.31119511]
["bitfinex-derivatives","BTCF0:USTF0",1617873902915,0.20120655,56835.0,56834.0,0.31119511]
["bitfinex-derivatives","BTCF0:USTF0",1617873903116,0.20120655,56835.0,56832.0,0.31119841]
["bitfinex-derivatives","BTCF0:USTF0",1617873903918,0.20120655,56835.0,56830.0,0.31121208]
["bitfinex-derivatives","BTCF0:USTF0",1617873906618,0.20120655,56835.0,56831.0,0.31120191]
["bitfinex-derivatives","BTCF0:USTF0",1617873907219,0.20120655,56835.0,56827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873907220,0.10725655,56835.0,56832.0,0.31120509]
["bitfinex-derivatives","BTCF0:USTF0",1617873907919,0.10725655,56835.0,56828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873907920,0.10725655,56835.0,56833.0,0.31136794]
["bitfinex-derivatives","BTCF0:USTF0",1617873908723,0.10725655,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873911426,0.10725655,56835.0,56834.0,0.41858396]
["bitfinex-derivatives","BTCF0:USTF0",1617873912824,3.93995446,56841.0,56834.0,1.41858396]
["bitfinex-derivatives","BTCF0:USTF0",1617873913228,0.36725446,56841.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873913427,0.36725446,56841.0,56840.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617873913627,0.36725446,56841.0,56840.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617873913827,0.47455715,56842.0,56840.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617873914428,0.10725655,56842.0,56840.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617873914629,0.10725655,56842.0,56839.0,0.31129538]
["bitfinex-derivatives","BTCF0:USTF0",1617873914948,0.10725655,56842.0,56841.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873915736,0.10725655,56842.0,56841.0,0.41853716]
["bitfinex-derivatives","BTCF0:USTF0",1617873916132,0.36774159,56848.0,56841.0,0.41853716]
["bitfinex-derivatives","BTCF0:USTF0",1617873916329,0.3677717,56849.0,56841.0,0.41853716]
["bitfinex-derivatives","BTCF0:USTF0",1617873916533,0.3677717,56849.0,56847.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617873916731,0.3677717,56849.0,56841.0,0.41853716]
["bitfinex-derivatives","BTCF0:USTF0",1617873916931,1.5,56891.0,56841.0,0.41853716]
["bitfinex-derivatives","BTCF0:USTF0",1617873916932,0.36786348,56850.0,56848.0,4.45426655]
["bitfinex-derivatives","BTCF0:USTF0",1617873917331,0.36786348,56850.0,56848.0,3.45426655]
["bitfinex-derivatives","BTCF0:USTF0",1617873917534,0.36826091,56856.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873918132,0.36830087,56857.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873918531,0.36837548,56858.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873918731,0.36837548,56858.0,56857.0,3.2629]
["bitfinex-derivatives","BTCF0:USTF0",1617873918932,0.36837548,56858.0,56857.0,3.37015655]
["bitfinex-derivatives","BTCF0:USTF0",1617873919135,0.36837548,56858.0,56857.0,4.37015655]
["bitfinex-derivatives","BTCF0:USTF0",1617873919633,0.10725655,56860.0,56857.0,4.37015655]
["bitfinex-derivatives","BTCF0:USTF0",1617873919833,0.10725655,56860.0,56857.0,3.37015655]
["bitfinex-derivatives","BTCF0:USTF0",1617873920035,0.10725655,56860.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873921034,0.36852332,56861.0,56860.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1617873921235,0.36852332,56861.0,56860.0,3.04425]
["bitfinex-derivatives","BTCF0:USTF0",1617873924740,0.3686931,56862.0,56860.0,3.04425]
["bitfinex-derivatives","BTCF0:USTF0",1617873926040,0.36867469,56863.0,56860.0,3.04425]
["bitfinex-derivatives","BTCF0:USTF0",1617873926439,0.36867469,56863.0,56860.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1617873926642,0.36867469,56863.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873926839,3.0847,56861.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873928041,0.36865384,56862.0,56860.0,2.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617873929044,0.36834677,56864.0,56860.0,2.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617873929546,0.36834677,56864.0,56860.0,2.65106]
["bitfinex-derivatives","BTCF0:USTF0",1617873929944,0.36885255,56861.0,56860.0,2.65106]
["bitfinex-derivatives","BTCF0:USTF0",1617873931046,0.36885255,56861.0,56860.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1617873931246,0.36885255,56861.0,56857.0,0.41861563]
["bitfinex-derivatives","BTCF0:USTF0",1617873931446,3.5367,56860.0,56859.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617873933049,3.64395655,56860.0,56859.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617873936054,4.01274,56860.0,56859.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617873936454,3.64395655,56860.0,56859.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617873938056,0.10725655,56860.0,56859.0,3.61799]
["bitfinex-derivatives","BTCF0:USTF0",1617873940460,0.36875839,56863.0,56859.0,3.61799]
["bitfinex-derivatives","BTCF0:USTF0",1617873941060,0.10725655,56861.0,56859.0,3.61799]
["bitfinex-derivatives","BTCF0:USTF0",1617873941260,0.10725655,56861.0,56859.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617873942963,0.21636655,56861.0,56857.0,0.41848361]
["bitfinex-derivatives","BTCF0:USTF0",1617873943365,0.21636655,56861.0,56860.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617873944364,0.21636655,56861.0,56857.0,0.41848361]
["bitfinex-derivatives","BTCF0:USTF0",1617873944365,0.21636655,56861.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873944764,3.7866,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873954178,3.91869,56858.0,56856.0,0.31122817]
["bitfinex-derivatives","BTCF0:USTF0",1617873954886,3.91869,56858.0,56854.0,0.31126622]
["bitfinex-derivatives","BTCF0:USTF0",1617873955085,0.10725655,56855.0,56854.0,0.31126622]
["bitfinex-derivatives","BTCF0:USTF0",1617873956208,4.08645655,56855.0,56853.0,0.31130425]
["bitfinex-derivatives","BTCF0:USTF0",1617873956785,1.8142811,56854.0,56844.0,0.31133275]
["bitfinex-derivatives","BTCF0:USTF0",1617873956992,3.56045655,56845.0,56844.0,0.31133275]
["bitfinex-derivatives","BTCF0:USTF0",1617873957185,3.92656258,56845.0,56838.0,0.31135256]
["bitfinex-derivatives","BTCF0:USTF0",1617873957585,3.92656258,56845.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873957586,4.02164347,56845.0,56837.0,0.31136198]
["bitfinex-derivatives","BTCF0:USTF0",1617873958085,0.36603046,56843.0,56837.0,0.31136198]
["bitfinex-derivatives","BTCF0:USTF0",1617873958388,0.46116796,56844.0,56838.0,0.31135265]
["bitfinex-derivatives","BTCF0:USTF0",1617873958892,0.46116796,56844.0,56837.0,0.311346]
["bitfinex-derivatives","BTCF0:USTF0",1617873959094,0.10725655,56838.0,56837.0,0.311346]
["bitfinex-derivatives","BTCF0:USTF0",1617873959292,0.10725655,56838.0,56836.0,0.37361682]
["bitfinex-derivatives","BTCF0:USTF0",1617873959903,0.36613436,56845.0,56837.0,3.26419725]
["bitfinex-derivatives","BTCF0:USTF0",1617873960293,0.36626551,56847.0,56841.0,0.3113416]
["bitfinex-derivatives","BTCF0:USTF0",1617873960701,0.36633997,56848.0,56846.0,3.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617873960901,0.36633997,56848.0,56846.0,4.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617873961095,0.36656518,56852.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873961292,0.36656518,56852.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873961493,0.46174263,56852.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873961693,0.09517745,56852.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873961893,0.09517745,56852.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873962093,0.10725655,56853.0,56849.0,1.4304106]
["bitfinex-derivatives","BTCF0:USTF0",1617873962292,0.10725655,56853.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873962495,0.10725655,56853.0,56852.0,0.311453]
["bitfinex-derivatives","BTCF0:USTF0",1617873962694,0.36697745,56857.0,56852.0,0.311453]
["bitfinex-derivatives","BTCF0:USTF0",1617873963095,0.36697745,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873964096,0.10725655,56860.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873964097,0.36703639,56858.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873964898,0.09536983,56859.0,56856.0,0.41869078]
["bitfinex-derivatives","BTCF0:USTF0",1617873965698,0.47438699,56860.0,56856.0,0.41869078]
["bitfinex-derivatives","BTCF0:USTF0",1617873966298,0.47438699,56860.0,56858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873966899,0.10725655,56860.0,56857.0,1.31142732]
["bitfinex-derivatives","BTCF0:USTF0",1617873967300,0.55739835,56860.0,56859.0,0.59139751]
["bitfinex-derivatives","BTCF0:USTF0",1617873968203,0.10725655,56860.0,56859.0,0.59139751]
["bitfinex-derivatives","BTCF0:USTF0",1617873968410,0.45016949,56861.0,56859.0,4.66409751]
["bitfinex-derivatives","BTCF0:USTF0",1617873969204,0.45025308,56862.0,56860.0,1.31230507]
["bitfinex-derivatives","BTCF0:USTF0",1617873969404,0.45025308,56862.0,56861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873969604,0.45025308,56862.0,56861.0,0.44749627]
["bitfinex-derivatives","BTCF0:USTF0",1617873970403,0.45025308,56862.0,56861.0,3.10809627]
["bitfinex-derivatives","BTCF0:USTF0",1617873974413,0.45025308,56862.0,56861.0,2.7958]
["bitfinex-derivatives","BTCF0:USTF0",1617873974614,0.45025308,56862.0,56861.0,3.10810216]
["bitfinex-derivatives","BTCF0:USTF0",1617873982625,0.45025308,56862.0,56861.0,0.44750216]
["bitfinex-derivatives","BTCF0:USTF0",1617873982825,0.45025308,56862.0,56861.0,0.31230216]
["bitfinex-derivatives","BTCF0:USTF0",1617873983026,3.06175308,56862.0,56861.0,0.31230216]
["bitfinex-derivatives","BTCF0:USTF0",1617873983829,3.15895513,56862.0,56861.0,0.31230216]
["bitfinex-derivatives","BTCF0:USTF0",1617873985152,3.15895513,56862.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617873985153,3.66942466,56862.0,56858.0,0.31233937]
["bitfinex-derivatives","BTCF0:USTF0",1617873985355,0.10725655,56859.0,56858.0,0.31233937]
["bitfinex-derivatives","BTCF0:USTF0",1617873985629,1.16298239,56859.0,56852.0,0.31235469]
["bitfinex-derivatives","BTCF0:USTF0",1617873986229,0.44873564,56853.0,56851.0,0.31237109]
["bitfinex-derivatives","BTCF0:USTF0",1617873986631,0.44873564,56853.0,56844.0,0.45812022]
["bitfinex-derivatives","BTCF0:USTF0",1617873986632,0.44873564,56853.0,56850.0,0.31237021]
["bitfinex-derivatives","BTCF0:USTF0",1617873987030,0.44856962,56851.0,56850.0,0.31237021]
["bitfinex-derivatives","BTCF0:USTF0",1617873987230,0.69522617,56851.0,56850.0,0.31237021]
["bitfinex-derivatives","BTCF0:USTF0",1617873987431,0.69522617,56851.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617873987432,0.69522617,56851.0,56849.0,0.31237084]
["bitfinex-derivatives","BTCF0:USTF0",1617873988531,0.54560294,56850.0,56849.0,0.31237084]
["bitfinex-derivatives","BTCF0:USTF0",1617873989135,0.54560294,56850.0,56847.0,0.31229315]
["bitfinex-derivatives","BTCF0:USTF0",1617873989331,2.7838,56848.0,56847.0,0.31229315]
["bitfinex-derivatives","BTCF0:USTF0",1617873989533,3.23181617,56848.0,56844.0,0.31229676]
["bitfinex-derivatives","BTCF0:USTF0",1617873989933,0.44795834,56845.0,56843.0,0.3123028]
["bitfinex-derivatives","BTCF0:USTF0",1617873990336,0.44793266,56844.0,56842.0,0.31230449]
["bitfinex-derivatives","BTCF0:USTF0",1617873990936,1.0,56845.0,56839.0,0.31231856]
["bitfinex-derivatives","BTCF0:USTF0",1617873990937,1.44772693,56843.0,56839.0,0.31231856]
["bitfinex-derivatives","BTCF0:USTF0",1617873991333,0.10725655,56840.0,56839.0,0.31231856]
["bitfinex-derivatives","BTCF0:USTF0",1617873991535,0.10725655,56840.0,56818.0,0.24003779]
["bitfinex-derivatives","BTCF0:USTF0",1617873991536,1.10725655,56840.0,56836.0,0.31233025]
["bitfinex-derivatives","BTCF0:USTF0",1617873991735,4.20445655,56840.0,56836.0,0.31233025]
["bitfinex-derivatives","BTCF0:USTF0",1617873991936,4.30085164,56840.0,56830.0,0.31122902]
["bitfinex-derivatives","BTCF0:USTF0",1617873992335,0.09641537,56839.0,56830.0,0.31122902]
["bitfinex-derivatives","BTCF0:USTF0",1617873992535,0.23562537,56839.0,56830.0,0.31122902]
["bitfinex-derivatives","BTCF0:USTF0",1617873992735,0.36495496,56838.0,56829.0,0.31123358]
["bitfinex-derivatives","BTCF0:USTF0",1617873993034,1.0,56837.0,56829.0,0.31123358]
["bitfinex-derivatives","BTCF0:USTF0",1617873993235,0.10725655,56830.0,56829.0,0.31123358]
["bitfinex-derivatives","BTCF0:USTF0",1617873993437,0.10725655,56830.0,56825.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1617873993438,0.10725655,56830.0,56827.0,0.31124494]
["bitfinex-derivatives","BTCF0:USTF0",1617873995337,0.10725655,56830.0,56825.0,4.10135032]
["bitfinex-derivatives","BTCF0:USTF0",1617873995838,0.10725655,56830.0,56825.0,0.31125032]
["bitfinex-derivatives","BTCF0:USTF0",1617873996037,3.6343,56826.0,56825.0,0.31125032]
["bitfinex-derivatives","BTCF0:USTF0",1617873996240,3.6343,56826.0,56817.0,0.56376128]
["bitfinex-derivatives","BTCF0:USTF0",1617873996241,3.73934,56826.0,56824.0,0.31125348]
["bitfinex-derivatives","BTCF0:USTF0",1617873999865,3.73934,56826.0,56823.0,0.3112566]
["bitfinex-derivatives","BTCF0:USTF0",1617874000444,3.73934,56826.0,56822.0,0.31113206]
["bitfinex-derivatives","BTCF0:USTF0",1617874000744,3.73934,56826.0,56820.0,0.31115555]
["bitfinex-derivatives","BTCF0:USTF0",1617874001345,3.73934,56826.0,56813.0,0.61293478]
["bitfinex-derivatives","BTCF0:USTF0",1617874001346,0.10725655,56821.0,56819.0,0.31115246]
["bitfinex-derivatives","BTCF0:USTF0",1617874001746,0.10725655,56821.0,56818.0,0.31116449]
["bitfinex-derivatives","BTCF0:USTF0",1617874001945,2.6046,56819.0,56818.0,0.31116449]
["bitfinex-derivatives","BTCF0:USTF0",1617874002544,0.10725655,56821.0,56818.0,0.31116449]
["bitfinex-derivatives","BTCF0:USTF0",1617874002947,0.10725655,56821.0,56820.0,2.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617874003345,0.10725655,56821.0,56820.0,3.06415655]
["bitfinex-derivatives","BTCF0:USTF0",1617874005949,0.10725655,56821.0,56820.0,2.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617874006749,2.99696655,56821.0,56817.0,0.31058436]
["bitfinex-derivatives","BTCF0:USTF0",1617874006952,0.23746655,56821.0,56817.0,0.31058436]
["bitfinex-derivatives","BTCF0:USTF0",1617874007352,2.7608,56818.0,56817.0,0.31058436]
["bitfinex-derivatives","BTCF0:USTF0",1617874007752,2.7608,56818.0,56800.0,0.14614135]
["bitfinex-derivatives","BTCF0:USTF0",1617874007753,2.7608,56818.0,56815.0,0.31059525]
["bitfinex-derivatives","BTCF0:USTF0",1617874008152,2.7608,56818.0,56809.0,0.31063655]
["bitfinex-derivatives","BTCF0:USTF0",1617874008753,2.7608,56818.0,56805.0,0.31064156]
["bitfinex-derivatives","BTCF0:USTF0",1617874009353,0.10725655,56806.0,56805.0,0.31064156]
["bitfinex-derivatives","BTCF0:USTF0",1617874009556,0.24109655,56806.0,56805.0,0.31064156]
["bitfinex-derivatives","BTCF0:USTF0",1617874010454,0.24109655,56806.0,56803.0,0.31065141]
["bitfinex-derivatives","BTCF0:USTF0",1617874012160,3.6521,56804.0,56803.0,0.31065141]
["bitfinex-derivatives","BTCF0:USTF0",1617874012758,3.6521,56804.0,56802.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1617874013558,0.24109655,56806.0,56802.0,0.31062341]
["bitfinex-derivatives","BTCF0:USTF0",1617874014159,2.9358,56799.0,56798.0,0.31000126]
["bitfinex-derivatives","BTCF0:USTF0",1617874015359,3.04305655,56799.0,56798.0,0.31000126]
["bitfinex-derivatives","BTCF0:USTF0",1617874015759,3.04305655,56799.0,56797.0,0.3100061]
["bitfinex-derivatives","BTCF0:USTF0",1617874017658,3.04305655,56799.0,56795.0,0.06264986]
["bitfinex-derivatives","BTCF0:USTF0",1617874017659,3.04305655,56799.0,56798.0,0.30999512]
["bitfinex-derivatives","BTCF0:USTF0",1617874018460,0.10725655,56799.0,56798.0,0.30999512]
["bitfinex-derivatives","BTCF0:USTF0",1617874018662,0.10725655,56799.0,56798.0,3.42349512]
["bitfinex-derivatives","BTCF0:USTF0",1617874019062,0.10725655,56799.0,56798.0,4.42349512]
["bitfinex-derivatives","BTCF0:USTF0",1617874019263,2.9119,56810.0,56798.0,4.85812034]
["bitfinex-derivatives","BTCF0:USTF0",1617874019462,2.9119,56810.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874019663,2.9119,56810.0,56802.0,0.41723659]
["bitfinex-derivatives","BTCF0:USTF0",1617874020065,2.9119,56810.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874020463,0.36229032,56827.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874020665,0.36238401,56828.0,56815.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1617874020864,0.36238401,56828.0,56822.0,3.486]
["bitfinex-derivatives","BTCF0:USTF0",1617874021064,0.36238401,56828.0,56815.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1617874021264,0.36238401,56828.0,56827.0,3.03597]
["bitfinex-derivatives","BTCF0:USTF0",1617874021465,0.10725655,56828.0,56827.0,3.03597]
["bitfinex-derivatives","BTCF0:USTF0",1617874023866,0.10725655,56828.0,56827.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1617874024067,2.66895655,56828.0,56820.0,4.63515655]
["bitfinex-derivatives","BTCF0:USTF0",1617874024266,2.66895655,56828.0,56820.0,3.63515655]
["bitfinex-derivatives","BTCF0:USTF0",1617874025169,0.10725655,56828.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874025368,0.10725655,56814.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874025569,0.21315655,56814.0,56812.0,0.30975321]
["bitfinex-derivatives","BTCF0:USTF0",1617874025768,3.2503,56813.0,56812.0,0.30975321]
["bitfinex-derivatives","BTCF0:USTF0",1617874026167,3.2503,56813.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874026168,3.2503,56813.0,56810.0,0.31017142]
["bitfinex-derivatives","BTCF0:USTF0",1617874026869,3.2503,56813.0,56805.0,0.37220964]
["bitfinex-derivatives","BTCF0:USTF0",1617874026870,3.2503,56813.0,56808.0,0.3101747]
["bitfinex-derivatives","BTCF0:USTF0",1617874027269,0.21315655,56814.0,56806.0,0.31018061]
["bitfinex-derivatives","BTCF0:USTF0",1617874027468,3.83735655,56807.0,56806.0,0.31018061]
["bitfinex-derivatives","BTCF0:USTF0",1617874028571,3.83735655,56807.0,56805.0,0.31018315]
["bitfinex-derivatives","BTCF0:USTF0",1617874032177,0.10725655,56807.0,56805.0,0.31018315]
["bitfinex-derivatives","BTCF0:USTF0",1617874032378,2.7908,56806.0,56805.0,0.31018315]
["bitfinex-derivatives","BTCF0:USTF0",1617874033088,2.7908,56806.0,56804.0,0.31018891]
["bitfinex-derivatives","BTCF0:USTF0",1617874033479,2.7908,56806.0,56796.0,0.45494374]
["bitfinex-derivatives","BTCF0:USTF0",1617874033480,2.7908,56806.0,56803.0,0.31018463]
["bitfinex-derivatives","BTCF0:USTF0",1617874035280,2.7908,56806.0,56804.0,0.31026898]
["bitfinex-derivatives","BTCF0:USTF0",1617874037382,2.7908,56806.0,56805.0,0.3102745]
["bitfinex-derivatives","BTCF0:USTF0",1617874037583,2.7598,56806.0,56805.0,0.3102745]
["bitfinex-derivatives","BTCF0:USTF0",1617874038404,2.7598,56806.0,56803.0,0.31031276]
["bitfinex-derivatives","BTCF0:USTF0",1617874038600,0.10725655,56807.0,56803.0,0.31031276]
["bitfinex-derivatives","BTCF0:USTF0",1617874038783,0.10725655,56807.0,56801.0,3.1961]
["bitfinex-derivatives","BTCF0:USTF0",1617874038990,1.0,56805.0,56801.0,3.1961]
["bitfinex-derivatives","BTCF0:USTF0",1617874039383,1.0,56805.0,56796.0,0.31031644]
["bitfinex-derivatives","BTCF0:USTF0",1617874039583,3.2354,56798.0,56796.0,0.31031644]
["bitfinex-derivatives","BTCF0:USTF0",1617874039783,3.3857,56798.0,56796.0,0.31031644]
["bitfinex-derivatives","BTCF0:USTF0",1617874039983,0.10725655,56797.0,56796.0,0.31031644]
["bitfinex-derivatives","BTCF0:USTF0",1617874040197,0.10725655,56797.0,56791.0,0.51954622]
["bitfinex-derivatives","BTCF0:USTF0",1617874040590,0.10725655,56797.0,56796.0,1.14298093]
["bitfinex-derivatives","BTCF0:USTF0",1617874041997,0.10725655,56797.0,56796.0,2.25023748]
["bitfinex-derivatives","BTCF0:USTF0",1617874042391,0.10725655,56797.0,56796.0,1.83239968]
["bitfinex-derivatives","BTCF0:USTF0",1617874042792,0.10725655,56797.0,56796.0,1.31288303]
["bitfinex-derivatives","BTCF0:USTF0",1617874043188,0.10725655,56797.0,56796.0,1.83238569]
["bitfinex-derivatives","BTCF0:USTF0",1617874046087,0.10725655,56797.0,56796.0,1.31288303]
["bitfinex-derivatives","BTCF0:USTF0",1617874046288,0.10725655,56797.0,56796.0,1.20562648]
["bitfinex-derivatives","BTCF0:USTF0",1617874046888,0.10725655,56797.0,56796.0,1.14298093]
["bitfinex-derivatives","BTCF0:USTF0",1617874051394,3.28745655,56797.0,56796.0,1.14298093]
["bitfinex-derivatives","BTCF0:USTF0",1617874051794,3.28745655,56797.0,56796.0,1.66298783]
["bitfinex-derivatives","BTCF0:USTF0",1617874052393,3.43809655,56797.0,56796.0,1.66298783]
["bitfinex-derivatives","BTCF0:USTF0",1617874052593,3.43809655,56797.0,56796.0,1.72563582]
["bitfinex-derivatives","BTCF0:USTF0",1617874052994,3.43809655,56797.0,56796.0,1.66298783]
["bitfinex-derivatives","BTCF0:USTF0",1617874055198,3.43809655,56797.0,56796.0,0.5200069]
["bitfinex-derivatives","BTCF0:USTF0",1617874055398,3.43809655,56797.0,56796.0,1.72666757]
["bitfinex-derivatives","BTCF0:USTF0",1617874055599,3.43809655,56797.0,56796.0,1.66401933]
["bitfinex-derivatives","BTCF0:USTF0",1617874056200,0.25789655,56797.0,56796.0,1.14401243]
["bitfinex-derivatives","BTCF0:USTF0",1617874056602,0.25789655,56797.0,56796.0,0.68640746]
["bitfinex-derivatives","BTCF0:USTF0",1617874057000,0.25789655,56797.0,56796.0,0.74906473]
["bitfinex-derivatives","BTCF0:USTF0",1617874057400,0.25789655,56797.0,56796.0,0.68640746]
["bitfinex-derivatives","BTCF0:USTF0",1617874058200,0.10725655,56797.0,56796.0,0.68640746]
["bitfinex-derivatives","BTCF0:USTF0",1617874058401,0.10725655,56797.0,56796.0,4.22599803]
["bitfinex-derivatives","BTCF0:USTF0",1617874058802,0.10725655,56797.0,56796.0,4.1633428]
["bitfinex-derivatives","BTCF0:USTF0",1617874059211,0.10725655,56797.0,56796.0,5.1633428]
["bitfinex-derivatives","BTCF0:USTF0",1617874059403,0.10725655,56797.0,56796.0,5.31997695]
["bitfinex-derivatives","BTCF0:USTF0",1617874059902,0.36712363,56813.0,56796.0,2.82003996]
["bitfinex-derivatives","BTCF0:USTF0",1617874060102,0.36712363,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874060302,0.50985428,56823.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874060303,0.36732818,56816.0,56812.0,0.41903231]
["bitfinex-derivatives","BTCF0:USTF0",1617874060501,3.1936,56813.0,56812.0,0.41903231]
["bitfinex-derivatives","BTCF0:USTF0",1617874060902,3.1936,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874061103,3.1936,56813.0,56811.0,0.31178004]
["bitfinex-derivatives","BTCF0:USTF0",1617874061302,3.64215946,56813.0,56810.0,0.31178311]
["bitfinex-derivatives","BTCF0:USTF0",1617874061503,0.44855946,56813.0,56810.0,0.31178311]
["bitfinex-derivatives","BTCF0:USTF0",1617874061707,0.0813708,56812.0,56810.0,0.31178311]
["bitfinex-derivatives","BTCF0:USTF0",1617874062105,0.47416817,56811.0,56808.0,0.31180424]
["bitfinex-derivatives","BTCF0:USTF0",1617874062504,0.36666973,56809.0,56804.0,0.31181284]
["bitfinex-derivatives","BTCF0:USTF0",1617874062905,0.36660547,56806.0,56803.0,0.31182078]
["bitfinex-derivatives","BTCF0:USTF0",1617874063104,0.51049547,56806.0,56803.0,0.31182078]
["bitfinex-derivatives","BTCF0:USTF0",1617874063507,0.36676893,56805.0,56804.0,0.31196924]
["bitfinex-derivatives","BTCF0:USTF0",1617874063906,0.44748046,56805.0,56803.0,0.31196447]
["bitfinex-derivatives","BTCF0:USTF0",1617874064106,0.10725655,56804.0,56803.0,0.31196447]
["bitfinex-derivatives","BTCF0:USTF0",1617874064906,0.55468648,56804.0,56803.0,0.31196447]
["bitfinex-derivatives","BTCF0:USTF0",1617874065907,0.18797576,56804.0,56803.0,0.31196447]
["bitfinex-derivatives","BTCF0:USTF0",1617874066307,0.10725655,56804.0,56803.0,0.68630524]
["bitfinex-derivatives","BTCF0:USTF0",1617874066707,0.10725655,56804.0,56803.0,0.74895644]
["bitfinex-derivatives","BTCF0:USTF0",1617874067507,0.15955655,56804.0,56803.0,0.80245644]
["bitfinex-derivatives","BTCF0:USTF0",1617874067709,0.15955655,56804.0,56803.0,0.74895644]
["bitfinex-derivatives","BTCF0:USTF0",1617874068112,0.15955655,56804.0,56803.0,0.68630524]
["bitfinex-derivatives","BTCF0:USTF0",1617874068309,0.10725655,56804.0,56803.0,0.68630524]
["bitfinex-derivatives","BTCF0:USTF0",1617874068511,0.10725655,56804.0,56803.0,0.37462053]
["bitfinex-derivatives","BTCF0:USTF0",1617874068911,1.30725655,56804.0,56803.0,0.37462053]
["bitfinex-derivatives","BTCF0:USTF0",1617874069111,1.67390653,56804.0,56802.0,0.31200883]
["bitfinex-derivatives","BTCF0:USTF0",1617874069517,1.67390653,56804.0,56788.0,0.0939779]
["bitfinex-derivatives","BTCF0:USTF0",1617874069518,1.0,56803.0,56797.0,0.31203125]
["bitfinex-derivatives","BTCF0:USTF0",1617874069710,2.63235,56803.0,56797.0,0.31203125]
["bitfinex-derivatives","BTCF0:USTF0",1617874069911,0.2,56802.0,56794.0,0.3120407]
["bitfinex-derivatives","BTCF0:USTF0",1617874070110,0.30725655,56795.0,56794.0,0.3120407]
["bitfinex-derivatives","BTCF0:USTF0",1617874070311,0.67323836,56795.0,56792.0,0.31204546]
["bitfinex-derivatives","BTCF0:USTF0",1617874070510,1.67323836,56795.0,56792.0,0.31204546]
["bitfinex-derivatives","BTCF0:USTF0",1617874070711,1.47323836,56795.0,56792.0,0.31204546]
["bitfinex-derivatives","BTCF0:USTF0",1617874070911,1.47323836,56795.0,56789.0,0.37445455]
["bitfinex-derivatives","BTCF0:USTF0",1617874070912,1.47323836,56795.0,56791.0,0.31205059]
["bitfinex-derivatives","BTCF0:USTF0",1617874071313,0.36568886,56793.0,56789.0,0.31206436]
["bitfinex-derivatives","BTCF0:USTF0",1617874071512,1.0,56792.0,56789.0,0.31206436]
["bitfinex-derivatives","BTCF0:USTF0",1617874071714,2.9984,56790.0,56788.0,0.3120636]
["bitfinex-derivatives","BTCF0:USTF0",1617874072115,0.10725655,56789.0,56788.0,0.3120636]
["bitfinex-derivatives","BTCF0:USTF0",1617874072314,0.10725655,56789.0,56788.0,0.3744587]
["bitfinex-derivatives","BTCF0:USTF0",1617874072714,0.10725655,56789.0,56788.0,0.68649091]
["bitfinex-derivatives","BTCF0:USTF0",1617874073114,0.10725655,56789.0,56788.0,1.14413463]
["bitfinex-derivatives","BTCF0:USTF0",1617874073313,0.10725655,56789.0,56788.0,4.03973463]
["bitfinex-derivatives","BTCF0:USTF0",1617874074113,0.10725655,56789.0,56788.0,1.3007941]
["bitfinex-derivatives","BTCF0:USTF0",1617874074914,0.10725655,56789.0,56788.0,1.20679842]
["bitfinex-derivatives","BTCF0:USTF0",1617874075717,0.10725655,56789.0,56788.0,0.68649091]
["bitfinex-derivatives","BTCF0:USTF0",1617874076314,0.10725655,56789.0,56788.0,0.74915895]
["bitfinex-derivatives","BTCF0:USTF0",1617874076714,0.10725655,56789.0,56788.0,0.68649091]
["bitfinex-derivatives","BTCF0:USTF0",1617874077318,0.10725655,56789.0,56788.0,0.37470347]
["bitfinex-derivatives","BTCF0:USTF0",1617874078118,0.10725655,56789.0,56788.0,0.31203221]
["bitfinex-derivatives","BTCF0:USTF0",1617874079018,0.10725655,56789.0,56788.0,0.37470394]
["bitfinex-derivatives","BTCF0:USTF0",1617874079218,0.10725655,56789.0,56788.0,0.68630875]
["bitfinex-derivatives","BTCF0:USTF0",1617874080022,0.10725655,56789.0,56788.0,0.31203221]
["bitfinex-derivatives","BTCF0:USTF0",1617874082226,0.10725655,56789.0,56788.0,0.8293498]
["bitfinex-derivatives","BTCF0:USTF0",1617874082826,0.10725655,56789.0,56788.0,0.89201573]
["bitfinex-derivatives","BTCF0:USTF0",1617874084428,0.20840655,56789.0,56788.0,0.74850573]
["bitfinex-derivatives","BTCF0:USTF0",1617874085031,0.20840655,56789.0,56788.0,0.6858398]
["bitfinex-derivatives","BTCF0:USTF0",1617874086031,0.20840655,56789.0,56788.0,0.31203221]
["bitfinex-derivatives","BTCF0:USTF0",1617874086630,0.20840655,56789.0,56773.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617874086631,0.20840655,56789.0,56787.0,0.31180731]
["bitfinex-derivatives","BTCF0:USTF0",1617874087030,0.20840655,56789.0,56774.0,0.51967886]
["bitfinex-derivatives","BTCF0:USTF0",1617874087031,0.20840655,56789.0,56788.0,0.31180662]
["bitfinex-derivatives","BTCF0:USTF0",1617874087230,0.20840655,56789.0,56785.0,0.37416794]
["bitfinex-derivatives","BTCF0:USTF0",1617874087840,3.0704,56786.0,56785.0,0.37416794]
["bitfinex-derivatives","BTCF0:USTF0",1617874088440,3.0704,56786.0,56785.0,0.68597725]
["bitfinex-derivatives","BTCF0:USTF0",1617874090234,3.0704,56786.0,56785.0,1.2504978]
["bitfinex-derivatives","BTCF0:USTF0",1617874091138,3.0704,56786.0,56785.0,1.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1617874091345,0.10725655,56789.0,56785.0,1.31316375]
["bitfinex-derivatives","BTCF0:USTF0",1617874091541,0.10725655,56789.0,56788.0,2.8576]
["bitfinex-derivatives","BTCF0:USTF0",1617874091734,0.10725655,56789.0,56788.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617874091940,0.10725655,56789.0,56788.0,1.19614463]
["bitfinex-derivatives","BTCF0:USTF0",1617874092333,0.10725655,56789.0,56788.0,1.14314463]
["bitfinex-derivatives","BTCF0:USTF0",1617874092535,0.10725655,56789.0,56788.0,1.20581037]
["bitfinex-derivatives","BTCF0:USTF0",1617874092836,0.10725655,56789.0,56788.0,1.14314463]
["bitfinex-derivatives","BTCF0:USTF0",1617874094036,0.15555655,56789.0,56788.0,1.20581108]
["bitfinex-derivatives","BTCF0:USTF0",1617874094437,0.10275655,56789.0,56788.0,0.74855323]
["bitfinex-derivatives","BTCF0:USTF0",1617874094937,0.10275655,56789.0,56788.0,1.20611666]
["bitfinex-derivatives","BTCF0:USTF0",1617874097238,3.17025655,56789.0,56788.0,1.14345021]
["bitfinex-derivatives","BTCF0:USTF0",1617874097437,3.30438655,56789.0,56788.0,1.14345021]
["bitfinex-derivatives","BTCF0:USTF0",1617874097657,3.30438655,56789.0,56788.0,0.68588678]
["bitfinex-derivatives","BTCF0:USTF0",1617874098238,3.30438655,56789.0,56788.0,0.31176672]
["bitfinex-derivatives","BTCF0:USTF0",1617874099138,3.67031265,56789.0,56787.0,0.31213411]
["bitfinex-derivatives","BTCF0:USTF0",1617874099337,3.67031265,56789.0,56787.0,0.36543411]
["bitfinex-derivatives","BTCF0:USTF0",1617874099738,0.42852617,56788.0,56787.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617874100537,0.42852617,56788.0,56785.0,0.31214703]
["bitfinex-derivatives","BTCF0:USTF0",1617874101139,0.36560484,56786.0,56784.0,0.31215091]
["bitfinex-derivatives","BTCF0:USTF0",1617874101337,1.36560484,56786.0,56784.0,0.31215091]
["bitfinex-derivatives","BTCF0:USTF0",1617874101538,0.42809302,56785.0,56781.0,0.3121604]
["bitfinex-derivatives","BTCF0:USTF0",1617874101938,0.36539201,56783.0,56782.0,0.31216285]
["bitfinex-derivatives","BTCF0:USTF0",1617874102338,0.47264856,56783.0,56782.0,0.31216285]
["bitfinex-derivatives","BTCF0:USTF0",1617874102540,0.47264856,56783.0,56780.0,0.3650941]
["bitfinex-derivatives","BTCF0:USTF0",1617874102940,0.36526764,56781.0,56780.0,0.3650941]
["bitfinex-derivatives","BTCF0:USTF0",1617874103342,0.10725655,56783.0,56780.0,0.3650941]
["bitfinex-derivatives","BTCF0:USTF0",1617874103343,0.47271585,56783.0,56782.0,0.31217851]
["bitfinex-derivatives","BTCF0:USTF0",1617874103841,0.10725655,56783.0,56782.0,0.31217851]
["bitfinex-derivatives","BTCF0:USTF0",1617874104742,2.79765655,56783.0,56782.0,0.31217851]
["bitfinex-derivatives","BTCF0:USTF0",1617874106645,2.79765655,56783.0,56782.0,0.68704215]
["bitfinex-derivatives","BTCF0:USTF0",1617874109048,2.94960655,56783.0,56782.0,0.68704215]
["bitfinex-derivatives","BTCF0:USTF0",1617874109249,0.25920655,56783.0,56782.0,0.31217851]
["bitfinex-derivatives","BTCF0:USTF0",1617874109651,0.25920655,56783.0,56782.0,0.45348851]
["bitfinex-derivatives","BTCF0:USTF0",1617874109873,0.10725655,56783.0,56782.0,0.89073796]
["bitfinex-derivatives","BTCF0:USTF0",1617874111253,2.93855655,56783.0,56782.0,0.89073796]
["bitfinex-derivatives","BTCF0:USTF0",1617874111852,2.93855655,56783.0,56782.0,0.74942796]
["bitfinex-derivatives","BTCF0:USTF0",1617874112858,2.93855655,56783.0,56782.0,0.68674482]
["bitfinex-derivatives","BTCF0:USTF0",1617874113858,2.93855655,56783.0,56782.0,0.31217851]
["bitfinex-derivatives","BTCF0:USTF0",1617874114258,3.30296488,56783.0,56780.0,0.31216561]
["bitfinex-derivatives","BTCF0:USTF0",1617874114860,0.46680331,56781.0,56777.0,0.31218317]
["bitfinex-derivatives","BTCF0:USTF0",1617874115259,0.36418712,56778.0,56776.0,0.31218396]
["bitfinex-derivatives","BTCF0:USTF0",1617874115860,3.14658586,56777.0,56776.0,0.31218396]
["bitfinex-derivatives","BTCF0:USTF0",1617874116263,3.20927812,56777.0,56776.0,0.31218396]
["bitfinex-derivatives","BTCF0:USTF0",1617874116460,3.31653467,56777.0,56776.0,0.31218396]
["bitfinex-derivatives","BTCF0:USTF0",1617874116661,2.88965655,56777.0,56776.0,0.36528396]
["bitfinex-derivatives","BTCF0:USTF0",1617874116861,2.88965655,56777.0,56776.0,0.31218396]
["bitfinex-derivatives","BTCF0:USTF0",1617874117461,2.88965655,56777.0,56776.0,0.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874118760,0.10725655,56777.0,56776.0,0.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874118963,0.10725655,56777.0,56776.0,1.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874119363,0.10725655,56777.0,56776.0,1.74953226]
["bitfinex-derivatives","BTCF0:USTF0",1617874119562,0.10725655,56777.0,56776.0,2.20743153]
["bitfinex-derivatives","BTCF0:USTF0",1617874119761,0.10725655,56777.0,56776.0,1.20743153]
["bitfinex-derivatives","BTCF0:USTF0",1617874119961,0.10725655,56777.0,56776.0,0.80243226]
["bitfinex-derivatives","BTCF0:USTF0",1617874120461,0.10725655,56777.0,56776.0,0.74953226]
["bitfinex-derivatives","BTCF0:USTF0",1617874120862,0.10725655,56777.0,56776.0,0.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874121262,0.10725655,56777.0,56776.0,0.74953125]
["bitfinex-derivatives","BTCF0:USTF0",1617874121662,2.82415655,56777.0,56776.0,0.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874122062,2.82415655,56777.0,56776.0,1.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874122462,2.82415655,56777.0,56776.0,0.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874122865,2.82415655,56777.0,56776.0,0.74953073]
["bitfinex-derivatives","BTCF0:USTF0",1617874123465,2.82415655,56777.0,56776.0,0.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874123865,0.11441,56778.0,56776.0,1.68684643]
["bitfinex-derivatives","BTCF0:USTF0",1617874124066,0.11441,56778.0,56776.0,5.42054643]
["bitfinex-derivatives","BTCF0:USTF0",1617874124266,0.11441,56778.0,56777.0,1.6864352]
["bitfinex-derivatives","BTCF0:USTF0",1617874124466,0.10725655,56778.0,56777.0,1.6864352]
["bitfinex-derivatives","BTCF0:USTF0",1617874124665,0.10725655,56778.0,56777.0,1.7491177]
["bitfinex-derivatives","BTCF0:USTF0",1617874125212,0.36414488,56786.0,56777.0,5.4776177]
["bitfinex-derivatives","BTCF0:USTF0",1617874125611,0.36425608,56788.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874125765,0.36425608,56788.0,56786.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617874125966,0.36430105,56789.0,56787.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617874126365,0.36430105,56789.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874126568,0.36430105,56789.0,56788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874126967,0.47160955,56791.0,56788.0,1.4192295]
["bitfinex-derivatives","BTCF0:USTF0",1617874127167,0.47160955,56791.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874127368,0.10725655,56791.0,56790.0,0.31197368]
["bitfinex-derivatives","BTCF0:USTF0",1617874128668,2.90845655,56791.0,56790.0,0.31197368]
["bitfinex-derivatives","BTCF0:USTF0",1617874128869,3.27271844,56791.0,56787.0,0.3119951]
["bitfinex-derivatives","BTCF0:USTF0",1617874129070,3.39219844,56791.0,56787.0,0.3119951]
["bitfinex-derivatives","BTCF0:USTF0",1617874129269,3.39219844,56791.0,56789.0,0.31236625]
["bitfinex-derivatives","BTCF0:USTF0",1617874129668,0.4273987,56790.0,56789.0,0.31236625]
["bitfinex-derivatives","BTCF0:USTF0",1617874129868,0.4273987,56790.0,56787.0,0.37483535]
["bitfinex-derivatives","BTCF0:USTF0",1617874130269,0.4273987,56790.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874130270,0.4273987,56790.0,56789.0,0.31235557]
["bitfinex-derivatives","BTCF0:USTF0",1617874130669,0.4273987,56790.0,56789.0,0.68718362]
["bitfinex-derivatives","BTCF0:USTF0",1617874131069,0.4273987,56790.0,56789.0,0.74986008]
["bitfinex-derivatives","BTCF0:USTF0",1617874131972,0.4273987,56790.0,56789.0,1.74986008]
["bitfinex-derivatives","BTCF0:USTF0",1617874132372,0.4273987,56790.0,56789.0,0.74986008]
["bitfinex-derivatives","BTCF0:USTF0",1617874133375,0.4273987,56790.0,56789.0,1.74986008]
["bitfinex-derivatives","BTCF0:USTF0",1617874134577,3.27330859,56791.0,56789.0,0.74986008]
["bitfinex-derivatives","BTCF0:USTF0",1617874134976,2.90845655,56791.0,56789.0,0.74986008]
["bitfinex-derivatives","BTCF0:USTF0",1617874135375,3.27328344,56791.0,56790.0,0.6873917]
["bitfinex-derivatives","BTCF0:USTF0",1617874135677,3.27328344,56791.0,56790.0,1.6873917]
["bitfinex-derivatives","BTCF0:USTF0",1617874135878,2.90845655,56791.0,56790.0,1.75006555]
["bitfinex-derivatives","BTCF0:USTF0",1617874136078,2.90845655,56791.0,56790.0,0.75006555]
["bitfinex-derivatives","BTCF0:USTF0",1617874136277,3.27306457,56791.0,56790.0,0.75006555]
["bitfinex-derivatives","BTCF0:USTF0",1617874136678,3.27306457,56791.0,56790.0,0.31245077]
["bitfinex-derivatives","BTCF0:USTF0",1617874138281,3.27306457,56791.0,56790.0,1.31245077]
["bitfinex-derivatives","BTCF0:USTF0",1617874138782,3.27306457,56791.0,56790.0,1.75006665]
["bitfinex-derivatives","BTCF0:USTF0",1617874139481,3.27306457,56791.0,56790.0,1.90336665]
["bitfinex-derivatives","BTCF0:USTF0",1617874139881,0.47186457,56791.0,56790.0,1.90336665]
["bitfinex-derivatives","BTCF0:USTF0",1617874140481,0.47186457,56791.0,56790.0,4.99886665]
["bitfinex-derivatives","BTCF0:USTF0",1617874140882,0.47186457,56791.0,56790.0,4.62392515]
["bitfinex-derivatives","BTCF0:USTF0",1617874141287,0.47186457,56791.0,56790.0,4.99879518]
["bitfinex-derivatives","BTCF0:USTF0",1617874141884,0.47186457,56791.0,56790.0,3.99879518]
["bitfinex-derivatives","BTCF0:USTF0",1617874142287,0.47186457,56791.0,56790.0,4.99879518]
["bitfinex-derivatives","BTCF0:USTF0",1617874143686,0.47186457,56791.0,56790.0,5.05079518]
["bitfinex-derivatives","BTCF0:USTF0",1617874143887,0.47186457,56791.0,56790.0,4.99879518]
["bitfinex-derivatives","BTCF0:USTF0",1617874144087,0.10725655,56791.0,56790.0,4.99879518]
["bitfinex-derivatives","BTCF0:USTF0",1617874144685,0.10725655,56791.0,56790.0,4.68634441]
["bitfinex-derivatives","BTCF0:USTF0",1617874144989,0.10725655,56791.0,56790.0,4.99873654]
["bitfinex-derivatives","BTCF0:USTF0",1617874145489,0.10725655,56791.0,56790.0,1.90323654]
["bitfinex-derivatives","BTCF0:USTF0",1617874145689,0.10725655,56791.0,56790.0,0.90323654]
["bitfinex-derivatives","BTCF0:USTF0",1617874146090,3.25855655,56791.0,56790.0,0.74993654]
["bitfinex-derivatives","BTCF0:USTF0",1617874146690,3.25855655,56791.0,56790.0,0.68726216]
["bitfinex-derivatives","BTCF0:USTF0",1617874147591,3.25855655,56791.0,56790.0,0.74993612]
["bitfinex-derivatives","BTCF0:USTF0",1617874147990,3.25855655,56791.0,56790.0,0.68726216]
["bitfinex-derivatives","BTCF0:USTF0",1617874148291,0.10725655,56791.0,56790.0,0.68726216]
["bitfinex-derivatives","BTCF0:USTF0",1617874148694,0.25678655,56791.0,56790.0,0.68726216]
["bitfinex-derivatives","BTCF0:USTF0",1617874149894,0.62051608,56791.0,56790.0,0.31239213]
["bitfinex-derivatives","BTCF0:USTF0",1617874150895,0.62041651,56791.0,56789.0,0.3124265]
["bitfinex-derivatives","BTCF0:USTF0",1617874151497,0.87016196,56790.0,56784.0,0.31246521]
["bitfinex-derivatives","BTCF0:USTF0",1617874152099,0.87016196,56790.0,56783.0,0.31246368]
["bitfinex-derivatives","BTCF0:USTF0",1617874152499,0.36320143,56784.0,56783.0,0.31246368]
["bitfinex-derivatives","BTCF0:USTF0",1617874152701,0.47045798,56784.0,56783.0,0.31246368]
["bitfinex-derivatives","BTCF0:USTF0",1617874153502,0.53319329,56784.0,56783.0,0.31246368]
["bitfinex-derivatives","BTCF0:USTF0",1617874154304,0.16999186,56784.0,56783.0,0.68740197]
["bitfinex-derivatives","BTCF0:USTF0",1617874154704,0.10725655,56784.0,56783.0,0.68740197]
["bitfinex-derivatives","BTCF0:USTF0",1617874157206,0.5878753,56784.0,56783.0,0.68740197]
["bitfinex-derivatives","BTCF0:USTF0",1617874162612,0.5878753,56784.0,56783.0,0.31246368]
["bitfinex-derivatives","BTCF0:USTF0",1617874163413,1.03206439,56784.0,56783.0,0.31246368]
["bitfinex-derivatives","BTCF0:USTF0",1617874165817,0.5878753,56784.0,56783.0,0.31246368]
["bitfinex-derivatives","BTCF0:USTF0",1617874166214,0.5878753,56784.0,56783.0,0.68774709]
["bitfinex-derivatives","BTCF0:USTF0",1617874171518,0.5878753,56784.0,56783.0,0.75042569]
["bitfinex-derivatives","BTCF0:USTF0",1617874174022,0.5878753,56784.0,56783.0,0.68774709]
["bitfinex-derivatives","BTCF0:USTF0",1617874176724,0.4709653,56784.0,56783.0,0.79500364]
["bitfinex-derivatives","BTCF0:USTF0",1617874177324,0.4709653,56784.0,56783.0,0.85768295]
["bitfinex-derivatives","BTCF0:USTF0",1617874177525,0.4709653,56784.0,56783.0,1.91008295]
["bitfinex-derivatives","BTCF0:USTF0",1617874177725,0.4709653,56784.0,56783.0,0.85768295]
["bitfinex-derivatives","BTCF0:USTF0",1617874177926,0.10725655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874178125,0.10725655,56784.0,56783.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874178528,0.10725655,56784.0,56783.0,2.25376186]
["bitfinex-derivatives","BTCF0:USTF0",1617874179727,0.10725655,56784.0,56783.0,2.77488461]
["bitfinex-derivatives","BTCF0:USTF0",1617874185330,3.5593,56787.0,56783.0,2.77488461]
["bitfinex-derivatives","BTCF0:USTF0",1617874185830,0.36521186,56790.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874186030,0.36521186,56790.0,56786.0,2.2409654]
["bitfinex-derivatives","BTCF0:USTF0",1617874186231,0.36521186,56790.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874186535,0.36521186,56790.0,56789.0,2.1466133]
["bitfinex-derivatives","BTCF0:USTF0",1617874186735,0.47246841,56790.0,56789.0,2.25386985]
["bitfinex-derivatives","BTCF0:USTF0",1617874187334,0.47246841,56790.0,56789.0,2.31654051]
["bitfinex-derivatives","BTCF0:USTF0",1617874187734,0.53600341,56790.0,56789.0,2.31654051]
["bitfinex-derivatives","BTCF0:USTF0",1617874189037,0.10725655,56790.0,56789.0,2.31654051]
["bitfinex-derivatives","BTCF0:USTF0",1617874189235,0.10725655,56790.0,56789.0,2.36954051]
["bitfinex-derivatives","BTCF0:USTF0",1617874191037,0.10725655,56790.0,56789.0,2.31654051]
["bitfinex-derivatives","BTCF0:USTF0",1617874193541,0.36499173,56795.0,56789.0,2.31654051]
["bitfinex-derivatives","BTCF0:USTF0",1617874193742,0.36501706,56796.0,56789.0,2.31654051]
["bitfinex-derivatives","BTCF0:USTF0",1617874193944,0.36501706,56796.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874194146,0.36501706,56796.0,56795.0,0.68729745]
["bitfinex-derivatives","BTCF0:USTF0",1617874194744,0.47227361,56796.0,56795.0,0.794554]
["bitfinex-derivatives","BTCF0:USTF0",1617874195345,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874195745,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874195945,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874196347,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874197050,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874197251,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874197653,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874198252,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874198453,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874199254,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874200354,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874200554,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874200856,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874201255,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874201456,0.53604927,56796.0,56795.0,0.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874201856,0.53604927,56796.0,56795.0,1.85721969]
["bitfinex-derivatives","BTCF0:USTF0",1617874202657,0.36441223,56797.0,56795.0,4.80461969]
["bitfinex-derivatives","BTCF0:USTF0",1617874203056,0.10725655,56815.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874203057,0.36464322,56801.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874203457,0.36473008,56804.0,56800.0,0.7498864]
["bitfinex-derivatives","BTCF0:USTF0",1617874203657,0.36473008,56804.0,56800.0,4.9091864]
["bitfinex-derivatives","BTCF0:USTF0",1617874203859,0.36472484,56806.0,56803.0,0.68719864]
["bitfinex-derivatives","BTCF0:USTF0",1617874204057,0.36472484,56806.0,56803.0,1.80314864]
["bitfinex-derivatives","BTCF0:USTF0",1617874204457,0.36472484,56806.0,56803.0,0.80314864]
["bitfinex-derivatives","BTCF0:USTF0",1617874204660,0.36475986,56807.0,56805.0,1.68718386]
["bitfinex-derivatives","BTCF0:USTF0",1617874204858,0.36475986,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874205258,0.36475986,56807.0,56806.0,0.85708768]
["bitfinex-derivatives","BTCF0:USTF0",1617874205461,0.36475986,56807.0,56806.0,1.85708768]
["bitfinex-derivatives","BTCF0:USTF0",1617874205760,0.3639405,56810.0,56806.0,1.41960971]
["bitfinex-derivatives","BTCF0:USTF0",1617874206158,0.3639405,56810.0,56806.0,0.41960971]
["bitfinex-derivatives","BTCF0:USTF0",1617874206559,0.3639405,56810.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874206759,0.36389971,56811.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874207160,0.36389971,56811.0,56807.0,0.31180272]
["bitfinex-derivatives","BTCF0:USTF0",1617874207459,0.36389971,56811.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874209362,0.33765853,56812.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874209763,0.36370119,56814.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874209961,0.36370119,56814.0,56808.0,0.31163308]
["bitfinex-derivatives","BTCF0:USTF0",1617874210160,0.47095649,56815.0,56811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874210362,0.47095649,56815.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874210561,0.47095649,56815.0,56814.0,2.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617874210762,0.10725655,56815.0,56814.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617874210962,0.10725655,56815.0,56814.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617874211162,0.47097018,56815.0,56814.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617874212164,0.53629944,56815.0,56814.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617874212965,0.38754289,56815.0,56814.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617874213168,0.31694289,56815.0,56814.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617874213366,0.36431427,56823.0,56814.0,4.70514836]
["bitfinex-derivatives","BTCF0:USTF0",1617874213565,0.36431427,56823.0,56814.0,4.75794836]
["bitfinex-derivatives","BTCF0:USTF0",1617874213766,0.36437276,56824.0,56818.0,0.31157587]
["bitfinex-derivatives","BTCF0:USTF0",1617874213965,0.36437276,56824.0,56818.0,0.41740587]
["bitfinex-derivatives","BTCF0:USTF0",1617874214165,0.36437276,56824.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874214366,0.36437276,56824.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874214767,0.3644903,56825.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874214969,0.3644903,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874215167,0.10725655,56830.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874215168,0.55277437,56830.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874215568,0.55277437,56830.0,56824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874215769,0.55277437,56830.0,56829.0,0.93736088]
["bitfinex-derivatives","BTCF0:USTF0",1617874216169,0.10725655,56830.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874219096,0.10725655,56830.0,56829.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617874219322,0.44447326,56838.0,56833.0,2.75898]
["bitfinex-derivatives","BTCF0:USTF0",1617874219544,0.44447326,56838.0,56833.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1617874219752,0.44447326,56838.0,56837.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1617874219905,0.44432492,56839.0,56837.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1617874220119,0.44432492,56839.0,56837.0,2.8621]
["bitfinex-derivatives","BTCF0:USTF0",1617874220329,0.44523485,56845.0,56837.0,2.8621]
["bitfinex-derivatives","BTCF0:USTF0",1617874220515,0.44523485,56845.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874220683,0.44523485,56845.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874220891,0.10725655,56845.0,56844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874221302,0.44570305,56849.0,56844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874221679,0.44584178,56850.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874221895,0.44584178,56850.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874222093,0.44594008,56851.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874222296,0.44594008,56851.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874222695,0.44594008,56851.0,56846.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1617874222889,0.44594008,56851.0,56850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874223878,0.44642411,56853.0,56850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874224380,0.44642411,56853.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874224579,0.44642411,56853.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874226180,0.44642411,56853.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874226981,0.44633332,56852.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874227380,0.44633332,56852.0,56851.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1617874227780,0.10725655,56854.0,56851.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1617874229884,0.10725655,56854.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874230085,3.1745,56851.0,56834.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874231084,0.23789655,56835.0,56834.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874231287,0.23789655,56835.0,56834.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874231617,0.23789655,56835.0,56834.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874231994,0.23789655,56835.0,56834.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874233288,0.10725655,56835.0,56834.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874235186,0.10725655,56835.0,56834.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874235787,0.10725655,56835.0,56834.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874235987,0.10725655,56835.0,56834.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874246602,0.10725655,56835.0,56834.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874248105,0.36529617,56845.0,56834.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617874248504,0.36529617,56845.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874248704,3.1745,56851.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874248705,0.36539038,56846.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874249104,0.36539038,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874251108,0.47264693,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874251807,0.53528061,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874253711,0.98398091,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874253909,0.98398091,56846.0,56845.0,0.20312655]
["bitfinex-derivatives","BTCF0:USTF0",1617874254312,0.53528061,56846.0,56845.0,0.20312655]
["bitfinex-derivatives","BTCF0:USTF0",1617874254711,0.53528061,56846.0,56845.0,2.96872655]
["bitfinex-derivatives","BTCF0:USTF0",1617874255812,0.42802406,56846.0,56845.0,2.96872655]
["bitfinex-derivatives","BTCF0:USTF0",1617874256214,0.36738819,56847.0,56845.0,0.20312655]
["bitfinex-derivatives","BTCF0:USTF0",1617874256413,0.36738819,56847.0,56846.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617874256614,0.36749756,56849.0,56846.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617874257013,1.32605736,56872.0,56846.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617874257014,0.36735315,56850.0,56846.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617874257214,0.36735315,56850.0,56846.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617874257414,0.36735315,56850.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874257615,0.36744754,56851.0,56846.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617874257814,0.36744754,56851.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874258013,0.36744754,56851.0,56846.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617874258414,0.36744754,56851.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874258816,0.3679167,56852.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874259116,0.3679167,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874259518,0.3679167,56852.0,56851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874260919,0.36785908,56854.0,56851.0,3.71325655]
["bitfinex-derivatives","BTCF0:USTF0",1617874261519,0.36785908,56854.0,56851.0,2.71325655]
["bitfinex-derivatives","BTCF0:USTF0",1617874261719,0.36785908,56854.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874263820,0.36785908,56854.0,56853.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617874264627,0.36747814,56855.0,56853.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617874265022,0.36747814,56855.0,56853.0,2.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617874265223,0.36753542,56856.0,56853.0,2.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617874265424,0.36753542,56856.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874265625,0.36843901,56854.0,56853.0,2.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617874266425,0.36843901,56854.0,56853.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617874267427,0.06261873,56866.0,56853.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617874267428,0.36870137,56855.0,56853.0,4.0118846]
["bitfinex-derivatives","BTCF0:USTF0",1617874267827,0.36870137,56855.0,56854.0,0.31168621]
["bitfinex-derivatives","BTCF0:USTF0",1617874268026,0.36870137,56855.0,56854.0,1.31168621]
["bitfinex-derivatives","BTCF0:USTF0",1617874268227,0.31743334,56856.0,56854.0,1.31168621]
["bitfinex-derivatives","BTCF0:USTF0",1617874268429,0.16783334,56856.0,56854.0,1.31168621]
["bitfinex-derivatives","BTCF0:USTF0",1617874268627,0.4506609,56861.0,56854.0,1.31168621]
["bitfinex-derivatives","BTCF0:USTF0",1617874268830,0.4506609,56861.0,56859.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1617874269028,0.51210069,56867.0,56859.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1617874269226,0.51210069,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874269427,0.51210069,56867.0,56866.0,3.06005655]
["bitfinex-derivatives","BTCF0:USTF0",1617874269630,0.51144503,56870.0,56866.0,3.06005655]
["bitfinex-derivatives","BTCF0:USTF0",1617874271431,0.51168444,56868.0,56866.0,3.06005655]
["bitfinex-derivatives","BTCF0:USTF0",1617874271631,0.51168444,56868.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874271830,0.51168444,56868.0,56867.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617874272929,0.51228991,56870.0,56867.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617874273329,0.06290976,56868.0,56867.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617874273828,0.51228991,56870.0,56867.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617874274238,0.57524272,56871.0,56867.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617874274630,0.06294274,56869.0,56867.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617874275129,0.57527685,56871.0,56867.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617874275631,0.57527685,56871.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874275632,2.6589,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874275833,2.79031,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874276032,2.79031,56867.0,56862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874276232,2.79031,56867.0,56854.0,1.31125131]
["bitfinex-derivatives","BTCF0:USTF0",1617874276433,0.38802148,56867.0,56854.0,1.31125131]
["bitfinex-derivatives","BTCF0:USTF0",1617874276633,0.38802148,56867.0,56854.0,0.31125131]
["bitfinex-derivatives","BTCF0:USTF0",1617874276836,0.25656716,56866.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874277233,0.10725655,56854.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874277437,0.21194655,56854.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874277835,0.21194655,56854.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874277836,0.27775233,56854.0,56850.0,1.41880919]
["bitfinex-derivatives","BTCF0:USTF0",1617874278035,0.27775233,56854.0,56850.0,0.41880919]
["bitfinex-derivatives","BTCF0:USTF0",1617874278235,0.06581975,56853.0,56851.0,0.31155032]
["bitfinex-derivatives","BTCF0:USTF0",1617874278836,0.06581975,56853.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874279034,0.4802,56887.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874279035,0.51327337,56864.0,56852.0,1.11885]
["bitfinex-derivatives","BTCF0:USTF0",1617874279234,0.51327337,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874279636,0.51342016,56865.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874279836,0.51342016,56865.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874280036,0.06585404,56864.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874280436,0.51334369,56868.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874281036,0.51333716,56869.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874281236,0.10725655,56865.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874281838,0.06578643,56864.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874287447,0.10725655,56865.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874288345,0.51359878,56874.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874288745,0.4519984,56869.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874289345,0.10725655,56868.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874290047,0.06577283,56867.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874291549,0.06577283,56867.0,56863.0,4.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874292261,0.06577283,56867.0,56863.0,3.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874292463,0.06577283,56867.0,56866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874292661,0.06577283,56867.0,56866.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1617874293450,0.10725655,56868.0,56866.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1617874293652,0.10725655,56868.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874293851,0.47692022,56868.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874294450,0.47692022,56868.0,56866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874294852,0.47692022,56868.0,56865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874295454,0.47692022,56868.0,56864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874295654,0.10725655,56868.0,56864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874295854,0.10725655,56868.0,56863.0,4.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874296055,0.47689235,56868.0,56863.0,4.47565655]
["bitfinex-derivatives","BTCF0:USTF0",1617874296254,0.47689235,56868.0,56863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874296454,0.3696342,56867.0,56863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874296655,0.3696342,56867.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874297259,0.36954014,56866.0,56858.0,0.31102427]
["bitfinex-derivatives","BTCF0:USTF0",1617874297456,0.10725655,56859.0,56858.0,0.31102427]
["bitfinex-derivatives","BTCF0:USTF0",1617874297657,0.21359655,56859.0,56858.0,0.31102427]
["bitfinex-derivatives","BTCF0:USTF0",1617874298256,0.21359655,56859.0,56857.0,0.31102906]
["bitfinex-derivatives","BTCF0:USTF0",1617874298955,0.21359655,56859.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874298956,0.21359655,56859.0,56858.0,0.31129781]
["bitfinex-derivatives","BTCF0:USTF0",1617874299359,0.21359655,56859.0,56857.0,0.31130521]
["bitfinex-derivatives","BTCF0:USTF0",1617874299564,0.21359655,56859.0,56857.0,0.36420521]
["bitfinex-derivatives","BTCF0:USTF0",1617874299757,0.58315867,56859.0,56857.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617874299956,0.58315867,56859.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874300357,0.36951521,56858.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874300757,0.36949711,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874301157,0.43210512,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874301559,0.36949711,56857.0,56852.0,0.31132962]
["bitfinex-derivatives","BTCF0:USTF0",1617874301758,2.5532,56854.0,56852.0,0.31132962]
["bitfinex-derivatives","BTCF0:USTF0",1617874302361,2.5532,56854.0,56853.0,0.31151012]
["bitfinex-derivatives","BTCF0:USTF0",1617874302762,2.5532,56854.0,56852.0,0.31151093]
["bitfinex-derivatives","BTCF0:USTF0",1617874303460,0.10725655,56853.0,56852.0,0.31151093]
["bitfinex-derivatives","BTCF0:USTF0",1617874303860,0.10725655,56853.0,56850.0,0.37381215]
["bitfinex-derivatives","BTCF0:USTF0",1617874304361,0.10725655,56853.0,56852.0,0.31150931]
["bitfinex-derivatives","BTCF0:USTF0",1617874309471,3.53905655,56853.0,56852.0,0.31150931]
["bitfinex-derivatives","BTCF0:USTF0",1617874309870,3.90971388,56853.0,56852.0,0.68608185]
["bitfinex-derivatives","BTCF0:USTF0",1617874310071,4.10971388,56853.0,56852.0,0.68608185]
["bitfinex-derivatives","BTCF0:USTF0",1617874310673,4.10971388,56853.0,56852.0,0.31150931]
["bitfinex-derivatives","BTCF0:USTF0",1617874310874,4.56257878,56853.0,56852.0,0.31150931]
["bitfinex-derivatives","BTCF0:USTF0",1617874311073,4.56257878,56853.0,56851.0,0.31216728]
["bitfinex-derivatives","BTCF0:USTF0",1617874311474,1.0413423,56852.0,56851.0,0.31216728]
["bitfinex-derivatives","BTCF0:USTF0",1617874312075,1.0413423,56852.0,56849.0,0.31217005]
["bitfinex-derivatives","BTCF0:USTF0",1617874312674,2.0413423,56852.0,56849.0,0.31217005]
["bitfinex-derivatives","BTCF0:USTF0",1617874312874,2.0413423,56852.0,56848.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617874312875,0.82250098,56850.0,56848.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617874313277,0.82236334,56849.0,56847.0,0.31205087]
["bitfinex-derivatives","BTCF0:USTF0",1617874313676,0.82236334,56849.0,56844.0,4.06996105]
["bitfinex-derivatives","BTCF0:USTF0",1617874313677,0.37031181,56848.0,56846.0,0.37445702]
["bitfinex-derivatives","BTCF0:USTF0",1617874314076,0.45274871,56851.0,56847.0,0.68649656]
["bitfinex-derivatives","BTCF0:USTF0",1617874314277,0.45274871,56851.0,56847.0,0.83215656]
["bitfinex-derivatives","BTCF0:USTF0",1617874314677,0.37061274,56848.0,56847.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1617874315077,0.37061274,56848.0,56847.0,0.89475986]
["bitfinex-derivatives","BTCF0:USTF0",1617874315476,0.37061274,56848.0,56847.0,1.00201641]
["bitfinex-derivatives","BTCF0:USTF0",1617874316199,0.37061274,56848.0,56847.0,0.85635641]
["bitfinex-derivatives","BTCF0:USTF0",1617874316392,3.94421274,56848.0,56847.0,0.85635641]
["bitfinex-derivatives","BTCF0:USTF0",1617874316794,4.00682648,56848.0,56847.0,0.85635641]
["bitfinex-derivatives","BTCF0:USTF0",1617874317410,4.00682648,56848.0,56847.0,0.74909986]
["bitfinex-derivatives","BTCF0:USTF0",1617874318016,4.46076234,56848.0,56847.0,0.31203916]
["bitfinex-derivatives","BTCF0:USTF0",1617874318580,4.46076234,56848.0,56846.0,0.31204767]
["bitfinex-derivatives","BTCF0:USTF0",1617874318981,0.88774686,56847.0,56846.0,0.31204767]
["bitfinex-derivatives","BTCF0:USTF0",1617874319582,0.99500341,56847.0,56846.0,0.31204767]
["bitfinex-derivatives","BTCF0:USTF0",1617874320391,3.74360341,56847.0,56842.0,0.31206595]
["bitfinex-derivatives","BTCF0:USTF0",1617874320782,0.2,56846.0,56842.0,0.31206595]
["bitfinex-derivatives","BTCF0:USTF0",1617874320986,0.21845783,56846.0,56843.0,0.31208395]
["bitfinex-derivatives","BTCF0:USTF0",1617874321383,0.82447104,56844.0,56842.0,0.31208687]
["bitfinex-derivatives","BTCF0:USTF0",1617874321783,1.82447104,56844.0,56840.0,0.31211897]
["bitfinex-derivatives","BTCF0:USTF0",1617874322182,0.06262729,56843.0,56840.0,0.31211897]
["bitfinex-derivatives","BTCF0:USTF0",1617874322385,0.82379069,56841.0,56836.0,0.31212169]
["bitfinex-derivatives","BTCF0:USTF0",1617874322583,2.74,56837.0,56836.0,0.31212169]
["bitfinex-derivatives","BTCF0:USTF0",1617874322786,2.74,56837.0,56834.0,0.37454496]
["bitfinex-derivatives","BTCF0:USTF0",1617874323184,2.74,56837.0,56836.0,0.31212258]
["bitfinex-derivatives","BTCF0:USTF0",1617874323185,3.17347576,56837.0,56836.0,0.31212258]
["bitfinex-derivatives","BTCF0:USTF0",1617874323585,3.28073231,56837.0,56836.0,0.31212258]
["bitfinex-derivatives","BTCF0:USTF0",1617874324284,3.28073231,56837.0,56834.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1617874324686,3.21810484,56837.0,56834.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1617874325084,2.84725655,56837.0,56834.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1617874325484,3.21746549,56837.0,56834.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1617874325685,3.33743549,56837.0,56834.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1617874325885,3.33743549,56837.0,56833.0,0.31152439]
["bitfinex-derivatives","BTCF0:USTF0",1617874326387,0.37013156,56836.0,56833.0,0.31152439]
["bitfinex-derivatives","BTCF0:USTF0",1617874327591,0.10725655,56837.0,56835.0,0.31151434]
["bitfinex-derivatives","BTCF0:USTF0",1617874327788,3.6135,56836.0,56835.0,0.31151434]
["bitfinex-derivatives","BTCF0:USTF0",1617874327989,3.71297,56836.0,56835.0,0.31151434]
["bitfinex-derivatives","BTCF0:USTF0",1617874328187,3.71297,56836.0,56834.0,0.31151526]
["bitfinex-derivatives","BTCF0:USTF0",1617874328691,3.71297,56836.0,56833.0,0.31151811]
["bitfinex-derivatives","BTCF0:USTF0",1617874329093,4.08322232,56836.0,56833.0,0.31151811]
["bitfinex-derivatives","BTCF0:USTF0",1617874329693,4.08322232,56836.0,56831.0,0.41863112]
["bitfinex-derivatives","BTCF0:USTF0",1617874330093,4.08322232,56836.0,56830.0,0.31138152]
["bitfinex-derivatives","BTCF0:USTF0",1617874330094,0.36999804,56835.0,56830.0,0.31138152]
["bitfinex-derivatives","BTCF0:USTF0",1617874331390,0.3699696,56834.0,56829.0,0.31140398]
["bitfinex-derivatives","BTCF0:USTF0",1617874331590,0.10725655,56830.0,56829.0,0.31140398]
["bitfinex-derivatives","BTCF0:USTF0",1617874333393,0.10725655,56830.0,56828.0,0.31140893]
["bitfinex-derivatives","BTCF0:USTF0",1617874333997,3.6986,56829.0,56828.0,0.31140893]
["bitfinex-derivatives","BTCF0:USTF0",1617874334194,3.8986,56829.0,56828.0,0.31140893]
["bitfinex-derivatives","BTCF0:USTF0",1617874334394,3.8986,56829.0,56827.0,0.31142638]
["bitfinex-derivatives","BTCF0:USTF0",1617874334594,4.8986,56829.0,56827.0,0.31142638]
["bitfinex-derivatives","BTCF0:USTF0",1617874334794,4.8986,56829.0,56822.0,0.31143889]
["bitfinex-derivatives","BTCF0:USTF0",1617874334993,1.0,56828.0,56822.0,0.31143889]
["bitfinex-derivatives","BTCF0:USTF0",1617874335195,1.0,56828.0,56818.0,0.3114544]
["bitfinex-derivatives","BTCF0:USTF0",1617874335196,0.2,56827.0,56818.0,0.3114544]
["bitfinex-derivatives","BTCF0:USTF0",1617874335596,0.2,56827.0,56815.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1617874335597,0.10725655,56819.0,56816.0,0.31146218]
["bitfinex-derivatives","BTCF0:USTF0",1617874335795,0.26067655,56819.0,56816.0,0.31146218]
["bitfinex-derivatives","BTCF0:USTF0",1617874336500,0.26067655,56819.0,56814.0,0.31147398]
["bitfinex-derivatives","BTCF0:USTF0",1617874336909,0.26067655,56819.0,56811.0,0.37376877]
["bitfinex-derivatives","BTCF0:USTF0",1617874336910,0.26067655,56819.0,56813.0,0.31147598]
["bitfinex-derivatives","BTCF0:USTF0",1617874337801,3.7454,56814.0,56813.0,0.3114754]
["bitfinex-derivatives","BTCF0:USTF0",1617874339103,3.7454,56814.0,56811.0,0.31148313]
["bitfinex-derivatives","BTCF0:USTF0",1617874339606,3.7454,56814.0,56812.0,0.31148087]
["bitfinex-derivatives","BTCF0:USTF0",1617874340016,3.7454,56814.0,56803.0,0.31013481]
["bitfinex-derivatives","BTCF0:USTF0",1617874340817,1.0,56816.0,56803.0,0.31013481]
["bitfinex-derivatives","BTCF0:USTF0",1617874341031,3.2787,56804.0,56803.0,0.31013481]
["bitfinex-derivatives","BTCF0:USTF0",1617874341240,3.2787,56804.0,56795.0,0.45487146]
["bitfinex-derivatives","BTCF0:USTF0",1617874341241,3.2787,56804.0,56802.0,0.31016773]
["bitfinex-derivatives","BTCF0:USTF0",1617874341638,0.10725655,56803.0,56793.0,0.31019208]
["bitfinex-derivatives","BTCF0:USTF0",1617874342008,0.10725655,56803.0,56792.0,0.31019281]
["bitfinex-derivatives","BTCF0:USTF0",1617874342408,2.7188,56802.0,56795.0,3.2277]
["bitfinex-derivatives","BTCF0:USTF0",1617874342609,0.10725655,56803.0,56794.0,0.31019001]
["bitfinex-derivatives","BTCF0:USTF0",1617874342809,0.10725655,56803.0,56802.0,3.2266]
["bitfinex-derivatives","BTCF0:USTF0",1617874343009,0.10725655,56803.0,56802.0,3.32184]
["bitfinex-derivatives","BTCF0:USTF0",1617874344510,0.10725655,56803.0,56802.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1617874344710,2.89135655,56803.0,56800.0,0.31016089]
["bitfinex-derivatives","BTCF0:USTF0",1617874344911,3.01965655,56803.0,56800.0,0.31016089]
["bitfinex-derivatives","BTCF0:USTF0",1617874345312,3.01965655,56803.0,56798.0,0.31017733]
["bitfinex-derivatives","BTCF0:USTF0",1617874345712,3.01965655,56803.0,56797.0,0.31018201]
["bitfinex-derivatives","BTCF0:USTF0",1617874345911,0.23555655,56803.0,56797.0,0.31018201]
["bitfinex-derivatives","BTCF0:USTF0",1617874346113,3.5945,56798.0,56797.0,0.31018201]
["bitfinex-derivatives","BTCF0:USTF0",1617874346514,3.5945,56798.0,56795.0,0.31019052]
["bitfinex-derivatives","BTCF0:USTF0",1617874347125,3.5945,56798.0,56794.0,0.31020069]
["bitfinex-derivatives","BTCF0:USTF0",1617874347511,3.5945,56798.0,56790.0,0.31020909]
["bitfinex-derivatives","BTCF0:USTF0",1617874347712,0.10725655,56791.0,56790.0,0.31020909]
["bitfinex-derivatives","BTCF0:USTF0",1617874347912,0.25496655,56791.0,56789.0,0.31021329]
["bitfinex-derivatives","BTCF0:USTF0",1617874348311,0.25496655,56791.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874348312,0.25496655,56791.0,56790.0,0.31020842]
["bitfinex-derivatives","BTCF0:USTF0",1617874350812,0.25496655,56791.0,56787.0,0.30936559]
["bitfinex-derivatives","BTCF0:USTF0",1617874351315,0.25496655,56791.0,56788.0,0.30966596]
["bitfinex-derivatives","BTCF0:USTF0",1617874352514,0.25496655,56791.0,56787.0,0.41692504]
["bitfinex-derivatives","BTCF0:USTF0",1617874352713,0.25496655,56791.0,56787.0,0.30966849]
["bitfinex-derivatives","BTCF0:USTF0",1617874354116,0.25496655,56791.0,56788.0,0.30966792]
["bitfinex-derivatives","BTCF0:USTF0",1617874354319,2.8529,56789.0,56788.0,0.30966792]
["bitfinex-derivatives","BTCF0:USTF0",1617874355218,2.8529,56789.0,56787.0,0.30966851]
["bitfinex-derivatives","BTCF0:USTF0",1617874355617,2.8529,56789.0,56784.0,0.30967984]
["bitfinex-derivatives","BTCF0:USTF0",1617874355815,0.10725655,56785.0,56784.0,0.30967984]
["bitfinex-derivatives","BTCF0:USTF0",1617874356615,0.10725655,56785.0,56781.0,0.06266745]
["bitfinex-derivatives","BTCF0:USTF0",1617874356616,0.10725655,56785.0,56782.0,0.30970506]
["bitfinex-derivatives","BTCF0:USTF0",1617874357018,0.10725655,56785.0,56781.0,0.30970313]
["bitfinex-derivatives","BTCF0:USTF0",1617874357418,0.10725655,56785.0,56782.0,0.30970397]
["bitfinex-derivatives","BTCF0:USTF0",1617874357835,0.10725655,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874358018,0.10725655,56785.0,56784.0,0.21038655]
["bitfinex-derivatives","BTCF0:USTF0",1617874358231,0.10725655,56785.0,56784.0,1.21038655]
["bitfinex-derivatives","BTCF0:USTF0",1617874358424,0.10725655,56785.0,56784.0,1.52006762]
["bitfinex-derivatives","BTCF0:USTF0",1617874359419,0.10725655,56785.0,56784.0,1.891679]
["bitfinex-derivatives","BTCF0:USTF0",1617874361321,3.5942,56791.0,56784.0,1.891679]
["bitfinex-derivatives","BTCF0:USTF0",1617874361721,3.5942,56791.0,56790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874361922,3.5942,56791.0,56790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874362324,0.10725655,56793.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874362520,0.90783699,56818.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874362722,0.4571,56818.0,56806.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1617874362923,0.45080354,56819.0,56806.0,3.18031]
["bitfinex-derivatives","BTCF0:USTF0",1617874363122,1.0,56812.0,56806.0,3.18031]
["bitfinex-derivatives","BTCF0:USTF0",1617874363322,0.45080354,56819.0,56806.0,3.18031]
["bitfinex-derivatives","BTCF0:USTF0",1617874363523,3.763,56820.0,56806.0,3.18031]
["bitfinex-derivatives","BTCF0:USTF0",1617874363924,3.763,56820.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874364323,3.763,56820.0,56806.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1617874364723,1.0,56823.0,56794.0,0.30988371]
["bitfinex-derivatives","BTCF0:USTF0",1617874364724,1.0,56819.0,56794.0,0.30988371]
["bitfinex-derivatives","BTCF0:USTF0",1617874364929,3.4094,56804.0,56794.0,0.30988371]
["bitfinex-derivatives","BTCF0:USTF0",1617874365125,3.53686,56804.0,56794.0,0.30988371]
["bitfinex-derivatives","BTCF0:USTF0",1617874365326,3.53686,56804.0,56791.0,0.30989752]
["bitfinex-derivatives","BTCF0:USTF0",1617874365826,0.10725655,56792.0,56791.0,0.30989752]
["bitfinex-derivatives","BTCF0:USTF0",1617874366027,3.79046655,56792.0,56789.0,0.30990883]
["bitfinex-derivatives","BTCF0:USTF0",1617874366627,3.79046655,56792.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874370953,0.10725655,56792.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874371131,0.10725655,56792.0,56790.0,3.2953]
["bitfinex-derivatives","BTCF0:USTF0",1617874371336,0.10725655,56792.0,56790.0,3.43294]
["bitfinex-derivatives","BTCF0:USTF0",1617874372231,0.10725655,56792.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874372633,3.24195655,56792.0,56791.0,1.31061225]
["bitfinex-derivatives","BTCF0:USTF0",1617874372831,3.1347,56792.0,56791.0,1.31061225]
["bitfinex-derivatives","BTCF0:USTF0",1617874373333,3.1347,56792.0,56791.0,1.68356269]
["bitfinex-derivatives","BTCF0:USTF0",1617874373549,3.1347,56792.0,56791.0,0.68356269]
["bitfinex-derivatives","BTCF0:USTF0",1617874373946,0.10725655,56792.0,56791.0,0.68356269]
["bitfinex-derivatives","BTCF0:USTF0",1617874374132,1.0,56812.0,56791.0,1.68356269]
["bitfinex-derivatives","BTCF0:USTF0",1617874374332,3.2506,56812.0,56802.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617874376035,3.2506,56812.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874376635,3.39449,56812.0,56802.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617874377738,1.0,56807.0,56802.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617874377937,0.10725655,56803.0,56802.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617874378137,3.30045655,56803.0,56789.0,0.31082077]
["bitfinex-derivatives","BTCF0:USTF0",1617874378738,3.30045655,56803.0,56784.0,2.7819]
["bitfinex-derivatives","BTCF0:USTF0",1617874378739,3.30045655,56803.0,56788.0,0.31083402]
["bitfinex-derivatives","BTCF0:USTF0",1617874379137,3.30045655,56803.0,56789.0,0.31083844]
["bitfinex-derivatives","BTCF0:USTF0",1617874379938,0.10725655,56790.0,56787.0,0.37301433]
["bitfinex-derivatives","BTCF0:USTF0",1617874380341,0.10725655,56790.0,56789.0,0.31084654]
["bitfinex-derivatives","BTCF0:USTF0",1617874380738,3.55705655,56790.0,56789.0,0.31084654]
["bitfinex-derivatives","BTCF0:USTF0",1617874381938,3.55705655,56790.0,56789.0,1.31084654]
["bitfinex-derivatives","BTCF0:USTF0",1617874382341,3.55705655,56790.0,56789.0,0.31084654]
["bitfinex-derivatives","BTCF0:USTF0",1617874383744,3.55705655,56790.0,56789.0,1.14349441]
["bitfinex-derivatives","BTCF0:USTF0",1617874384743,3.55705655,56790.0,56789.0,1.20616938]
["bitfinex-derivatives","BTCF0:USTF0",1617874385746,3.67936655,56790.0,56789.0,1.20616938]
["bitfinex-derivatives","BTCF0:USTF0",1617874386145,3.67936655,56790.0,56789.0,1.14349441]
["bitfinex-derivatives","BTCF0:USTF0",1617874390553,3.67936655,56790.0,56789.0,1.20616922]
["bitfinex-derivatives","BTCF0:USTF0",1617874390755,3.55705655,56790.0,56789.0,1.20616922]
["bitfinex-derivatives","BTCF0:USTF0",1617874392658,0.10725655,56790.0,56789.0,1.20616922]
["bitfinex-derivatives","BTCF0:USTF0",1617874393060,0.10725655,56790.0,56789.0,4.85206922]
["bitfinex-derivatives","BTCF0:USTF0",1617874393662,0.10725655,56790.0,56789.0,4.94607988]
["bitfinex-derivatives","BTCF0:USTF0",1617874394866,0.10725655,56790.0,56789.0,5.94607988]
["bitfinex-derivatives","BTCF0:USTF0",1617874395070,0.10725655,56790.0,56789.0,5.63523334]
["bitfinex-derivatives","BTCF0:USTF0",1617874395267,0.10725655,56790.0,56789.0,5.94749352]
["bitfinex-derivatives","BTCF0:USTF0",1617874396266,0.10725655,56790.0,56789.0,4.94749352]
["bitfinex-derivatives","BTCF0:USTF0",1617874396567,0.10725655,56790.0,56789.0,5.94749352]
["bitfinex-derivatives","BTCF0:USTF0",1617874396968,0.10725655,56790.0,56789.0,4.94749352]
["bitfinex-derivatives","BTCF0:USTF0",1617874397167,0.10725655,56790.0,56789.0,5.94749352]
["bitfinex-derivatives","BTCF0:USTF0",1617874399469,3.5664,56800.0,56789.0,5.94749352]
["bitfinex-derivatives","BTCF0:USTF0",1617874399870,0.45547838,56798.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874400070,0.56273493,56798.0,56797.0,0.23671655]
["bitfinex-derivatives","BTCF0:USTF0",1617874400272,0.10725655,56798.0,56797.0,4.42888947]
["bitfinex-derivatives","BTCF0:USTF0",1617874400470,0.45562187,56799.0,56797.0,4.42888947]
["bitfinex-derivatives","BTCF0:USTF0",1617874400870,0.45562187,56799.0,56797.0,5.58557122]
["bitfinex-derivatives","BTCF0:USTF0",1617874401072,0.40442187,56799.0,56798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874401271,0.45589705,56803.0,56798.0,2.30427751]
["bitfinex-derivatives","BTCF0:USTF0",1617874401469,0.45589705,56803.0,56798.0,1.30427751]
["bitfinex-derivatives","BTCF0:USTF0",1617874401671,0.45599881,56804.0,56802.0,1.1475006]
["bitfinex-derivatives","BTCF0:USTF0",1617874401870,0.45599881,56804.0,56802.0,2.1475006]
["bitfinex-derivatives","BTCF0:USTF0",1617874402071,0.45633618,56808.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874402470,0.45633618,56808.0,56807.0,1.14749141]
["bitfinex-derivatives","BTCF0:USTF0",1617874402670,0.45633618,56808.0,56807.0,2.14749141]
["bitfinex-derivatives","BTCF0:USTF0",1617874403374,0.45645602,56809.0,56807.0,2.21015462]
["bitfinex-derivatives","BTCF0:USTF0",1617874403791,0.45645602,56809.0,56807.0,1.21015462]
["bitfinex-derivatives","BTCF0:USTF0",1617874403973,0.45658577,56810.0,56808.0,1.21007108]
["bitfinex-derivatives","BTCF0:USTF0",1617874404177,0.45658577,56810.0,56808.0,2.21007108]
["bitfinex-derivatives","BTCF0:USTF0",1617874404378,0.45658577,56810.0,56808.0,1.21007108]
["bitfinex-derivatives","BTCF0:USTF0",1617874404774,0.56386256,56811.0,56809.0,2.1473682]
["bitfinex-derivatives","BTCF0:USTF0",1617874404974,0.56386256,56811.0,56809.0,2.2459082]
["bitfinex-derivatives","BTCF0:USTF0",1617874405173,0.56386256,56811.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874405374,0.56386256,56811.0,56810.0,2.20999247]
["bitfinex-derivatives","BTCF0:USTF0",1617874405874,0.10725655,56811.0,56810.0,2.20999247]
["bitfinex-derivatives","BTCF0:USTF0",1617874406074,0.10725655,56811.0,56810.0,2.31724902]
["bitfinex-derivatives","BTCF0:USTF0",1617874408375,0.10725655,56811.0,56810.0,1.31724902]
["bitfinex-derivatives","BTCF0:USTF0",1617874408976,0.10725655,56811.0,56810.0,1.20999247]
["bitfinex-derivatives","BTCF0:USTF0",1617874409175,3.60835655,56811.0,56810.0,1.20999247]
["bitfinex-derivatives","BTCF0:USTF0",1617874409576,3.60835655,56811.0,56810.0,1.14733703]
["bitfinex-derivatives","BTCF0:USTF0",1617874409976,3.752853,56811.0,56810.0,0.75106256]
["bitfinex-derivatives","BTCF0:USTF0",1617874410581,4.27120064,56811.0,56810.0,0.3129101]
["bitfinex-derivatives","BTCF0:USTF0",1617874410780,4.38784064,56811.0,56810.0,0.3129101]
["bitfinex-derivatives","BTCF0:USTF0",1617874410979,4.38784064,56811.0,56808.0,0.31291711]
["bitfinex-derivatives","BTCF0:USTF0",1617874411380,0.51809242,56809.0,56806.0,0.31292528]
["bitfinex-derivatives","BTCF0:USTF0",1617874411880,0.14433385,56810.0,56807.0,0.31292767]
["bitfinex-derivatives","BTCF0:USTF0",1617874412282,0.51826281,56808.0,56807.0,0.31292767]
["bitfinex-derivatives","BTCF0:USTF0",1617874415188,3.56166281,56808.0,56807.0,0.31292767]
["bitfinex-derivatives","BTCF0:USTF0",1617874415587,3.18969861,56808.0,56807.0,0.68841074]
["bitfinex-derivatives","BTCF0:USTF0",1617874416190,3.18969861,56808.0,56807.0,0.79566729]
["bitfinex-derivatives","BTCF0:USTF0",1617874416607,3.18969861,56808.0,56807.0,0.75107582]
["bitfinex-derivatives","BTCF0:USTF0",1617874416996,3.18969861,56808.0,56807.0,0.68841074]
["bitfinex-derivatives","BTCF0:USTF0",1617874418189,3.70851479,56808.0,56807.0,0.31292767]
["bitfinex-derivatives","BTCF0:USTF0",1617874421992,3.70851479,56808.0,56806.0,0.31294754]
["bitfinex-derivatives","BTCF0:USTF0",1617874422393,0.66528474,56807.0,56806.0,0.31294754]
["bitfinex-derivatives","BTCF0:USTF0",1617874426396,0.66528474,56807.0,56805.0,0.31294095]
["bitfinex-derivatives","BTCF0:USTF0",1617874426905,0.14647584,56807.0,56805.0,0.31294095]
["bitfinex-derivatives","BTCF0:USTF0",1617874427320,0.51883449,56806.0,56805.0,0.31294095]
["bitfinex-derivatives","BTCF0:USTF0",1617874427599,0.51883449,56806.0,56805.0,0.6884603]
["bitfinex-derivatives","BTCF0:USTF0",1617874428101,0.66551712,56807.0,56805.0,0.6884603]
["bitfinex-derivatives","BTCF0:USTF0",1617874428499,0.66551712,56807.0,56806.0,0.31292912]
["bitfinex-derivatives","BTCF0:USTF0",1617874428899,0.66551712,56807.0,56806.0,0.37560113]
["bitfinex-derivatives","BTCF0:USTF0",1617874429301,1.12228715,56807.0,56806.0,0.31292912]
["bitfinex-derivatives","BTCF0:USTF0",1617874432301,0.97581131,56807.0,56806.0,0.31292912]
["bitfinex-derivatives","BTCF0:USTF0",1617874434104,1.09720131,56807.0,56806.0,0.31292912]
["bitfinex-derivatives","BTCF0:USTF0",1617874434905,1.09720131,56807.0,56805.0,0.31290764]
["bitfinex-derivatives","BTCF0:USTF0",1617874435821,1.09720131,56807.0,56803.0,0.31292344]
["bitfinex-derivatives","BTCF0:USTF0",1617874435822,0.97522954,56806.0,56803.0,0.31292344]
["bitfinex-derivatives","BTCF0:USTF0",1617874436208,0.10725655,56804.0,56803.0,0.31292344]
["bitfinex-derivatives","BTCF0:USTF0",1617874436614,1.08263693,56804.0,56802.0,0.31292404]
["bitfinex-derivatives","BTCF0:USTF0",1617874437012,1.08263693,56804.0,56803.0,0.31292377]
["bitfinex-derivatives","BTCF0:USTF0",1617874437833,1.08263693,56804.0,56802.0,0.31292749]
["bitfinex-derivatives","BTCF0:USTF0",1617874438429,0.97534976,56803.0,56802.0,0.31292749]
["bitfinex-derivatives","BTCF0:USTF0",1617874438836,0.97534976,56803.0,56800.0,0.31294696]
["bitfinex-derivatives","BTCF0:USTF0",1617874439012,1.97534976,56803.0,56800.0,0.31294696]
["bitfinex-derivatives","BTCF0:USTF0",1617874439209,1.97534976,56803.0,56787.0,0.52157826]
["bitfinex-derivatives","BTCF0:USTF0",1617874439210,1.974141,56801.0,56798.0,0.31294958]
["bitfinex-derivatives","BTCF0:USTF0",1617874439613,0.9741428,56799.0,56798.0,0.31294958]
["bitfinex-derivatives","BTCF0:USTF0",1617874441612,3.8007,56797.0,56796.0,0.3129551]
["bitfinex-derivatives","BTCF0:USTF0",1617874442013,5.14574725,56797.0,56795.0,0.31295557]
["bitfinex-derivatives","BTCF0:USTF0",1617874442214,0.10725655,56796.0,56795.0,0.31295557]
["bitfinex-derivatives","BTCF0:USTF0",1617874442414,1.66914654,56796.0,56795.0,0.31295557]
["bitfinex-derivatives","BTCF0:USTF0",1617874443915,1.2143196,56796.0,56795.0,0.31295557]
["bitfinex-derivatives","BTCF0:USTF0",1617874444114,1.51378157,56796.0,56795.0,0.31295557]
["bitfinex-derivatives","BTCF0:USTF0",1617874444717,1.51378157,56796.0,56790.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1617874444718,1.51378157,56796.0,56794.0,0.31298331]
["bitfinex-derivatives","BTCF0:USTF0",1617874445116,1.40629138,56795.0,56794.0,0.31298331]
["bitfinex-derivatives","BTCF0:USTF0",1617874445516,4.07039138,56795.0,56794.0,0.31298331]
["bitfinex-derivatives","BTCF0:USTF0",1617874446115,4.22582181,56795.0,56794.0,0.31298331]
["bitfinex-derivatives","BTCF0:USTF0",1617874446317,1.56172181,56795.0,56794.0,0.42023986]
["bitfinex-derivatives","BTCF0:USTF0",1617874446517,1.56172181,56795.0,56794.0,0.79580542]
["bitfinex-derivatives","BTCF0:USTF0",1617874446717,1.04496538,56795.0,56794.0,4.19180542]
["bitfinex-derivatives","BTCF0:USTF0",1617874446916,1.04496538,56795.0,56794.0,5.19180542]
["bitfinex-derivatives","BTCF0:USTF0",1617874447117,0.88953495,56795.0,56794.0,5.25448385]
["bitfinex-derivatives","BTCF0:USTF0",1617874447318,0.88953495,56795.0,56794.0,5.30738385]
["bitfinex-derivatives","BTCF0:USTF0",1617874447517,0.43477689,56795.0,56794.0,5.86038437]
["bitfinex-derivatives","BTCF0:USTF0",1617874447822,0.43477689,56795.0,56794.0,5.80748437]
["bitfinex-derivatives","BTCF0:USTF0",1617874448317,0.43477689,56795.0,56794.0,6.32930358]
["bitfinex-derivatives","BTCF0:USTF0",1617874450421,0.43477689,56795.0,56794.0,6.45375358]
["bitfinex-derivatives","BTCF0:USTF0",1617874455426,0.37209356,56795.0,56794.0,6.45375358]
["bitfinex-derivatives","BTCF0:USTF0",1617874455928,0.37395306,56797.0,56794.0,6.45375358]
["bitfinex-derivatives","BTCF0:USTF0",1617874456227,0.37395306,56797.0,56794.0,5.45375358]
["bitfinex-derivatives","BTCF0:USTF0",1617874456428,0.37395306,56797.0,56796.0,1.6698952]
["bitfinex-derivatives","BTCF0:USTF0",1617874456627,0.37395306,56797.0,56796.0,2.6698952]
["bitfinex-derivatives","BTCF0:USTF0",1617874457229,0.37395306,56797.0,56796.0,2.73256516]
["bitfinex-derivatives","BTCF0:USTF0",1617874459836,0.30465913,56800.0,56796.0,2.73256516]
["bitfinex-derivatives","BTCF0:USTF0",1617874460235,0.30465913,56800.0,56796.0,1.73256516]
["bitfinex-derivatives","BTCF0:USTF0",1617874460434,0.10725655,56809.0,56804.0,3.0428]
["bitfinex-derivatives","BTCF0:USTF0",1617874460435,0.4578771,56809.0,56804.0,3.0428]
["bitfinex-derivatives","BTCF0:USTF0",1617874460834,0.45797366,56810.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874461033,0.45797366,56810.0,56808.0,1.14941]
["bitfinex-derivatives","BTCF0:USTF0",1617874461234,0.45809756,56812.0,56808.0,0.92077655]
["bitfinex-derivatives","BTCF0:USTF0",1617874461636,0.45809756,56812.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874461834,0.45809756,56812.0,56811.0,1.31270843]
["bitfinex-derivatives","BTCF0:USTF0",1617874462235,0.45827167,56814.0,56811.0,5.06694532]
["bitfinex-derivatives","BTCF0:USTF0",1617874462435,0.45827167,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874462839,0.45827167,56814.0,56813.0,0.41996263]
["bitfinex-derivatives","BTCF0:USTF0",1617874463036,0.45827167,56814.0,56813.0,1.41996263]
["bitfinex-derivatives","BTCF0:USTF0",1617874463236,0.45827167,56814.0,56813.0,1.48262148]
["bitfinex-derivatives","BTCF0:USTF0",1617874464442,0.45827167,56814.0,56813.0,1.94126202]
["bitfinex-derivatives","BTCF0:USTF0",1617874464841,0.45873937,56815.0,56813.0,1.94126202]
["bitfinex-derivatives","BTCF0:USTF0",1617874465240,0.45873168,56817.0,56814.0,0.83364896]
["bitfinex-derivatives","BTCF0:USTF0",1617874465639,0.52127178,56823.0,56816.0,1.77091192]
["bitfinex-derivatives","BTCF0:USTF0",1617874465640,0.45873294,56818.0,56816.0,1.77091192]
["bitfinex-derivatives","BTCF0:USTF0",1617874466040,0.45873294,56818.0,56816.0,1.83356886]
["bitfinex-derivatives","BTCF0:USTF0",1617874466240,0.45873294,56818.0,56816.0,0.83356886]
["bitfinex-derivatives","BTCF0:USTF0",1617874466439,0.45873294,56818.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874466640,0.45873294,56818.0,56817.0,1.37516754]
["bitfinex-derivatives","BTCF0:USTF0",1617874467442,0.45873425,56819.0,56817.0,1.83342085]
["bitfinex-derivatives","BTCF0:USTF0",1617874467843,0.52127471,56824.0,56818.0,0.37513749]
["bitfinex-derivatives","BTCF0:USTF0",1617874468045,0.52127471,56824.0,56818.0,1.37513749]
["bitfinex-derivatives","BTCF0:USTF0",1617874468443,0.52127471,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874468643,0.52127471,56824.0,56823.0,1.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617874468844,0.52127471,56824.0,56823.0,1.53286737]
["bitfinex-derivatives","BTCF0:USTF0",1617874469245,0.45871165,56824.0,56823.0,1.59552153]
["bitfinex-derivatives","BTCF0:USTF0",1617874469445,0.45871165,56824.0,56823.0,5.35642153]
["bitfinex-derivatives","BTCF0:USTF0",1617874469846,0.97995827,56824.0,56823.0,5.29376737]
["bitfinex-derivatives","BTCF0:USTF0",1617874470347,0.97995827,56824.0,56823.0,4.29376737]
["bitfinex-derivatives","BTCF0:USTF0",1617874470550,0.45871165,56824.0,56823.0,4.29376737]
["bitfinex-derivatives","BTCF0:USTF0",1617874470750,0.45871165,56824.0,56823.0,5.29376737]
["bitfinex-derivatives","BTCF0:USTF0",1617874471151,0.45871165,56824.0,56823.0,3.98142655]
["bitfinex-derivatives","BTCF0:USTF0",1617874471350,0.45871165,56824.0,56823.0,4.98142655]
["bitfinex-derivatives","BTCF0:USTF0",1617874473651,0.45754614,56826.0,56823.0,4.98142655]
["bitfinex-derivatives","BTCF0:USTF0",1617874474152,0.06265167,56824.0,56823.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617874474552,0.4575417,56825.0,56823.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617874474553,0.06265095,56825.0,56823.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617874474752,0.06265095,56825.0,56824.0,3.6149]
["bitfinex-derivatives","BTCF0:USTF0",1617874474953,0.45754039,56825.0,56824.0,4.6149]
["bitfinex-derivatives","BTCF0:USTF0",1617874476754,0.21639496,56827.0,56824.0,4.6149]
["bitfinex-derivatives","BTCF0:USTF0",1617874476755,0.06265149,56827.0,56824.0,4.9248189]
["bitfinex-derivatives","BTCF0:USTF0",1617874476954,0.06265149,56827.0,56824.0,1.3099189]
["bitfinex-derivatives","BTCF0:USTF0",1617874477155,0.06265149,56827.0,56826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874477758,0.45748884,56830.0,56826.0,0.30972983]
["bitfinex-derivatives","BTCF0:USTF0",1617874477959,3.6901,56827.0,56826.0,0.30972983]
["bitfinex-derivatives","BTCF0:USTF0",1617874478159,3.6901,56827.0,56825.0,0.30967551]
["bitfinex-derivatives","BTCF0:USTF0",1617874478558,0.16990175,56826.0,56825.0,1.30967551]
["bitfinex-derivatives","BTCF0:USTF0",1617874479559,0.16990175,56826.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874479759,0.16990175,56826.0,56824.0,0.31005021]
["bitfinex-derivatives","BTCF0:USTF0",1617874479960,0.16990175,56826.0,56825.0,4.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617874480360,0.16990175,56826.0,56825.0,4.81332483]
["bitfinex-derivatives","BTCF0:USTF0",1617874481161,0.16990175,56826.0,56825.0,4.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617874481360,0.16990175,56826.0,56825.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617874481762,0.16990175,56826.0,56825.0,4.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617874482263,0.0626452,56826.0,56825.0,4.60965]
["bitfinex-derivatives","BTCF0:USTF0",1617874482964,0.06264552,56828.0,56825.0,4.60965]
["bitfinex-derivatives","BTCF0:USTF0",1617874484665,0.06264552,56828.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874484964,0.06264552,56828.0,56825.0,3.60965]
["bitfinex-derivatives","BTCF0:USTF0",1617874485167,0.43645171,56828.0,56825.0,3.60965]
["bitfinex-derivatives","BTCF0:USTF0",1617874485465,0.37380619,56828.0,56825.0,3.60965]
["bitfinex-derivatives","BTCF0:USTF0",1617874485866,0.37380619,56828.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874486100,0.43645026,56828.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874486267,0.43645026,56828.0,56827.0,4.0129]
["bitfinex-derivatives","BTCF0:USTF0",1617874486470,0.06264407,56828.0,56827.0,4.0129]
["bitfinex-derivatives","BTCF0:USTF0",1617874486872,0.37378499,56831.0,56827.0,4.0129]
["bitfinex-derivatives","BTCF0:USTF0",1617874487271,0.37376931,56833.0,56828.0,1.30918989]
["bitfinex-derivatives","BTCF0:USTF0",1617874487670,0.06263809,56841.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874487671,0.37376103,56834.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874487870,0.37376103,56834.0,56832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874488071,0.37376103,56834.0,56829.0,0.30905244]
["bitfinex-derivatives","BTCF0:USTF0",1617874488272,0.37376177,56835.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874488472,0.37376177,56835.0,56830.0,0.30899577]
["bitfinex-derivatives","BTCF0:USTF0",1617874488674,0.45679688,56840.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874488675,0.37375964,56836.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874488872,0.37375964,56836.0,56834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874489072,0.37375964,56836.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874489673,0.37375625,56837.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874489872,0.37375625,56837.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874490275,0.37375625,56837.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874490475,0.45679495,56840.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874491075,0.43639729,56837.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874491475,0.37375371,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874491877,0.37375371,56835.0,56834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874492878,0.37338043,56836.0,56834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874493177,0.37338043,56836.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874493578,0.37338043,56836.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874494078,0.37337912,56837.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874494578,0.37337912,56837.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874494779,0.37337912,56837.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874496182,0.37336853,56839.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874496484,0.37336853,56839.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874496892,0.06263547,56841.0,56838.0,1.15167]
["bitfinex-derivatives","BTCF0:USTF0",1617874497296,0.06263547,56841.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874498109,0.37337141,56841.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874498318,0.37337141,56841.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874498497,0.37337141,56841.0,56836.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1617874498696,0.49865141,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874499096,0.56128634,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874499485,0.56128634,56841.0,56840.0,3.03585655]
["bitfinex-derivatives","BTCF0:USTF0",1617874503288,1.01761999,56841.0,56840.0,3.03585655]
["bitfinex-derivatives","BTCF0:USTF0",1617874506397,1.01761999,56841.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874506597,3.13995655,56835.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874506797,0.10725655,56835.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874507197,3.7608,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874507397,3.87596,56828.0,56823.0,0.30845354]
["bitfinex-derivatives","BTCF0:USTF0",1617874507822,3.87596,56828.0,56820.0,0.37014425]
["bitfinex-derivatives","BTCF0:USTF0",1617874507823,3.87596,56828.0,56820.0,0.30864113]
["bitfinex-derivatives","BTCF0:USTF0",1617874508212,3.87596,56828.0,56819.0,0.3087252]
["bitfinex-derivatives","BTCF0:USTF0",1617874508606,3.87596,56828.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874508812,0.37340425,56827.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874509199,0.37402231,56823.0,56820.0,0.41666442]
["bitfinex-derivatives","BTCF0:USTF0",1617874509605,0.37401905,56824.0,56821.0,0.30940885]
["bitfinex-derivatives","BTCF0:USTF0",1617874510601,0.10725655,56822.0,56821.0,0.30940885]
["bitfinex-derivatives","BTCF0:USTF0",1617874511003,0.10725655,56822.0,56821.0,3.80880885]
["bitfinex-derivatives","BTCF0:USTF0",1617874512704,0.10725655,56822.0,56821.0,3.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617874512903,0.10725655,56822.0,56820.0,0.41631583]
["bitfinex-derivatives","BTCF0:USTF0",1617874513107,0.10725655,56822.0,56820.0,0.30905928]
["bitfinex-derivatives","BTCF0:USTF0",1617874513303,3.7384,56821.0,56820.0,0.30905928]
["bitfinex-derivatives","BTCF0:USTF0",1617874513505,4.11245854,56821.0,56816.0,0.30913193]
["bitfinex-derivatives","BTCF0:USTF0",1617874514006,4.11245854,56821.0,56815.0,0.30916023]
["bitfinex-derivatives","BTCF0:USTF0",1617874514007,0.37406823,56818.0,56815.0,0.30916023]
["bitfinex-derivatives","BTCF0:USTF0",1617874514405,0.06265184,56820.0,56814.0,0.3092299]
["bitfinex-derivatives","BTCF0:USTF0",1617874514406,0.37407062,56817.0,56814.0,0.3092299]
["bitfinex-derivatives","BTCF0:USTF0",1617874514606,0.10725655,56815.0,56814.0,0.3092299]
["bitfinex-derivatives","BTCF0:USTF0",1617874514804,0.21033655,56815.0,56814.0,0.3092299]
["bitfinex-derivatives","BTCF0:USTF0",1617874515404,0.21033655,56815.0,56813.0,0.3090501]
["bitfinex-derivatives","BTCF0:USTF0",1617874517608,0.58439791,56815.0,56812.0,0.30911941]
["bitfinex-derivatives","BTCF0:USTF0",1617874517809,0.48131791,56815.0,56812.0,0.30911941]
["bitfinex-derivatives","BTCF0:USTF0",1617874518008,0.48131791,56815.0,56798.0,0.09397557]
["bitfinex-derivatives","BTCF0:USTF0",1617874518009,0.10725655,56815.0,56813.0,0.30909072]
["bitfinex-derivatives","BTCF0:USTF0",1617874518208,0.10725655,56815.0,56814.0,2.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617874518409,0.10725655,56815.0,56814.0,4.13153532]
["bitfinex-derivatives","BTCF0:USTF0",1617874518810,0.10725655,56815.0,56814.0,4.30143934]
["bitfinex-derivatives","BTCF0:USTF0",1617874519412,0.10725655,56815.0,56814.0,4.6723836]
["bitfinex-derivatives","BTCF0:USTF0",1617874520210,1.5,56854.0,56814.0,4.6723836]
["bitfinex-derivatives","BTCF0:USTF0",1617874520211,0.37442977,56819.0,56814.0,4.6723836]
["bitfinex-derivatives","BTCF0:USTF0",1617874520611,0.37441451,56820.0,56818.0,0.68060212]
["bitfinex-derivatives","BTCF0:USTF0",1617874520810,0.37441451,56820.0,56818.0,1.68060212]
["bitfinex-derivatives","BTCF0:USTF0",1617874521012,0.37440443,56821.0,56819.0,1.37098047]
["bitfinex-derivatives","BTCF0:USTF0",1617874521211,0.37440443,56821.0,56819.0,1.68013087]
["bitfinex-derivatives","BTCF0:USTF0",1617874521611,0.06264202,56825.0,56820.0,0.7425733]
["bitfinex-derivatives","BTCF0:USTF0",1617874521612,0.3744029,56822.0,56820.0,0.7425733]
["bitfinex-derivatives","BTCF0:USTF0",1617874522515,0.3744029,56822.0,56821.0,0.30900413]
["bitfinex-derivatives","BTCF0:USTF0",1617874522712,0.3744029,56822.0,56821.0,0.41626068]
["bitfinex-derivatives","BTCF0:USTF0",1617874523414,0.3744029,56822.0,56821.0,0.47890273]
["bitfinex-derivatives","BTCF0:USTF0",1617874523613,0.3744029,56822.0,56821.0,1.47890273]
["bitfinex-derivatives","BTCF0:USTF0",1617874523813,0.37440065,56823.0,56821.0,1.84976568]
["bitfinex-derivatives","BTCF0:USTF0",1617874524215,0.3743963,56824.0,56822.0,0.7423594]
["bitfinex-derivatives","BTCF0:USTF0",1617874524414,0.3743963,56824.0,56822.0,5.2888594]
["bitfinex-derivatives","BTCF0:USTF0",1617874524614,0.37438921,56825.0,56823.0,0.37152327]
["bitfinex-derivatives","BTCF0:USTF0",1617874524813,0.37438921,56825.0,56823.0,1.37152327]
["bitfinex-derivatives","BTCF0:USTF0",1617874525017,0.37438921,56825.0,56823.0,0.37152327]
["bitfinex-derivatives","BTCF0:USTF0",1617874525215,0.37438921,56825.0,56824.0,0.30881877]
["bitfinex-derivatives","BTCF0:USTF0",1617874525414,0.37438921,56825.0,56824.0,1.30881877]
["bitfinex-derivatives","BTCF0:USTF0",1617874526015,0.37438921,56825.0,56824.0,0.37145899]
["bitfinex-derivatives","BTCF0:USTF0",1617874526415,0.37438921,56825.0,56824.0,0.30881877]
["bitfinex-derivatives","BTCF0:USTF0",1617874526716,0.48164576,56825.0,56824.0,0.30881877]
["bitfinex-derivatives","BTCF0:USTF0",1617874526916,0.48164576,56825.0,56823.0,3.54500536]
["bitfinex-derivatives","BTCF0:USTF0",1617874527519,0.54428617,56825.0,56824.0,0.30892066]
["bitfinex-derivatives","BTCF0:USTF0",1617874528320,0.54428617,56825.0,56823.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1617874528720,0.43719857,56824.0,56823.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1617874529220,0.43719857,56824.0,56823.0,3.91568861]
["bitfinex-derivatives","BTCF0:USTF0",1617874529923,0.43719857,56824.0,56823.0,4.91568861]
["bitfinex-derivatives","BTCF0:USTF0",1617874530124,0.43719857,56824.0,56823.0,4.54494937]
["bitfinex-derivatives","BTCF0:USTF0",1617874530321,0.43719857,56824.0,56823.0,0.30894937]
["bitfinex-derivatives","BTCF0:USTF0",1617874530522,0.43719857,56824.0,56823.0,1.30894937]
["bitfinex-derivatives","BTCF0:USTF0",1617874531122,4.20959857,56824.0,56823.0,1.30894937]
["bitfinex-derivatives","BTCF0:USTF0",1617874531925,4.20959857,56824.0,56823.0,0.30894937]
["bitfinex-derivatives","BTCF0:USTF0",1617874533036,0.43719857,56824.0,56823.0,0.30894937]
["bitfinex-derivatives","BTCF0:USTF0",1617874534027,0.43719857,56824.0,56822.0,0.30888487]
["bitfinex-derivatives","BTCF0:USTF0",1617874534426,0.43719857,56824.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874534427,3.3094,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874534827,3.68392127,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874535530,4.14164796,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874536030,3.68392127,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874536431,4.14166977,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874537836,4.14166977,56822.0,56816.0,0.3091675]
["bitfinex-derivatives","BTCF0:USTF0",1617874538231,4.14166977,56822.0,56817.0,0.30909436]
["bitfinex-derivatives","BTCF0:USTF0",1617874538533,0.37454849,56818.0,56816.0,0.30908435]
["bitfinex-derivatives","BTCF0:USTF0",1617874538732,0.52985849,56818.0,56816.0,0.30908435]
["bitfinex-derivatives","BTCF0:USTF0",1617874538933,0.48180636,56817.0,56815.0,0.3091115]
["bitfinex-derivatives","BTCF0:USTF0",1617874539434,0.93956893,56817.0,56813.0,0.30912514]
["bitfinex-derivatives","BTCF0:USTF0",1617874540034,0.83232233,56816.0,56813.0,0.30912514]
["bitfinex-derivatives","BTCF0:USTF0",1617874540336,0.37438621,56814.0,56812.0,0.30893032]
["bitfinex-derivatives","BTCF0:USTF0",1617874540834,0.37438887,56813.0,56812.0,0.30893032]
["bitfinex-derivatives","BTCF0:USTF0",1617874541734,0.37438887,56813.0,56811.0,0.30882814]
["bitfinex-derivatives","BTCF0:USTF0",1617874542135,0.37420246,56812.0,56811.0,0.30882814]
["bitfinex-derivatives","BTCF0:USTF0",1617874542836,0.37420251,56813.0,56811.0,0.30882814]
["bitfinex-derivatives","BTCF0:USTF0",1617874543836,0.37420251,56813.0,56809.0,3.39575655]
["bitfinex-derivatives","BTCF0:USTF0",1617874544036,0.37420251,56813.0,56811.0,0.30882424]
["bitfinex-derivatives","BTCF0:USTF0",1617874547342,0.37420255,56812.0,56811.0,0.30882424]
["bitfinex-derivatives","BTCF0:USTF0",1617874548144,0.37420255,56812.0,56810.0,0.30882168]
["bitfinex-derivatives","BTCF0:USTF0",1617874548842,0.10725655,56811.0,56810.0,0.30882168]
["bitfinex-derivatives","BTCF0:USTF0",1617874550255,0.10725655,56811.0,56810.0,1.30882168]
["bitfinex-derivatives","BTCF0:USTF0",1617874550465,0.3741975,56814.0,56810.0,1.30882168]
["bitfinex-derivatives","BTCF0:USTF0",1617874550657,0.3741975,56814.0,56811.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617874550854,0.3129975,56814.0,56811.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1617874551055,0.3742549,56815.0,56813.0,1.30871123]
["bitfinex-derivatives","BTCF0:USTF0",1617874551346,0.3742549,56815.0,56813.0,0.30871123]
["bitfinex-derivatives","BTCF0:USTF0",1617874551546,0.3742549,56815.0,56811.0,0.51803348]
["bitfinex-derivatives","BTCF0:USTF0",1617874551547,0.45739161,56821.0,56814.0,0.30860726]
["bitfinex-derivatives","BTCF0:USTF0",1617874551746,0.45739161,56821.0,56814.0,1.30860726]
["bitfinex-derivatives","BTCF0:USTF0",1617874551947,0.45739161,56821.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874552449,0.45760871,56820.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874552850,0.45760871,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874557358,0.45760871,56820.0,56815.0,0.30885745]
["bitfinex-derivatives","BTCF0:USTF0",1617874557558,2.9014,56816.0,56815.0,0.30885745]
["bitfinex-derivatives","BTCF0:USTF0",1617874557759,2.9014,56816.0,56814.0,0.30895214]
["bitfinex-derivatives","BTCF0:USTF0",1617874558259,3.42167714,56816.0,56812.0,0.30900584]
["bitfinex-derivatives","BTCF0:USTF0",1617874558660,0.06265058,56815.0,56812.0,0.30900584]
["bitfinex-derivatives","BTCF0:USTF0",1617874559061,0.10725655,56813.0,56812.0,0.30900584]
["bitfinex-derivatives","BTCF0:USTF0",1617874559563,0.16990713,56813.0,56812.0,0.30900584]
["bitfinex-derivatives","BTCF0:USTF0",1617874560965,2.86630713,56813.0,56812.0,0.30900584]
["bitfinex-derivatives","BTCF0:USTF0",1617874561766,2.86630713,56813.0,56810.0,0.30908394]
["bitfinex-derivatives","BTCF0:USTF0",1617874562166,0.06265245,56812.0,56810.0,0.30908394]
["bitfinex-derivatives","BTCF0:USTF0",1617874563467,3.0096,56811.0,56810.0,0.30908394]
["bitfinex-derivatives","BTCF0:USTF0",1617874564068,3.0722534,56811.0,56809.0,0.30914839]
["bitfinex-derivatives","BTCF0:USTF0",1617874564567,0.52102728,56810.0,56805.0,0.51680526]
["bitfinex-derivatives","BTCF0:USTF0",1617874564967,0.10725655,56806.0,56805.0,0.51680526]
["bitfinex-derivatives","BTCF0:USTF0",1617874565167,0.23151655,56806.0,56805.0,0.51680526]
["bitfinex-derivatives","BTCF0:USTF0",1617874565566,0.29417043,56806.0,56805.0,0.82647371]
["bitfinex-derivatives","BTCF0:USTF0",1617874565868,0.29417043,56806.0,56805.0,0.30966845]
["bitfinex-derivatives","BTCF0:USTF0",1617874566469,0.29417043,56806.0,56805.0,0.37232303]
["bitfinex-derivatives","BTCF0:USTF0",1617874566770,0.29417043,56806.0,56805.0,0.30966845]
["bitfinex-derivatives","BTCF0:USTF0",1617874574271,0.16991043,56806.0,56805.0,0.30966845]
["bitfinex-derivatives","BTCF0:USTF0",1617874574972,0.16991043,56806.0,56805.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1617874575573,3.54921043,56806.0,56805.0,0.47958332]
["bitfinex-derivatives","BTCF0:USTF0",1617874576378,3.92424797,56806.0,56805.0,0.85393363]
["bitfinex-derivatives","BTCF0:USTF0",1617874576575,4.05200797,56806.0,56805.0,0.85393363]
["bitfinex-derivatives","BTCF0:USTF0",1617874579081,4.05200797,56806.0,56805.0,0.74667708]
["bitfinex-derivatives","BTCF0:USTF0",1617874579678,4.05200797,56806.0,56805.0,0.7479749]
["bitfinex-derivatives","BTCF0:USTF0",1617874580180,4.05200797,56806.0,56805.0,0.68522865]
["bitfinex-derivatives","BTCF0:USTF0",1617874588993,4.51084811,56806.0,56805.0,0.68522865]
["bitfinex-derivatives","BTCF0:USTF0",1617874590294,4.51084811,56806.0,56805.0,1.14126812]
["bitfinex-derivatives","BTCF0:USTF0",1617874591395,4.51084811,56806.0,56805.0,0.68522865]
["bitfinex-derivatives","BTCF0:USTF0",1617874594098,1.13154811,56806.0,56805.0,0.68522865]
["bitfinex-derivatives","BTCF0:USTF0",1617874594498,0.54494797,56806.0,56805.0,1.26130612]
["bitfinex-derivatives","BTCF0:USTF0",1617874594700,0.54494797,56806.0,56805.0,2.26130612]
["bitfinex-derivatives","BTCF0:USTF0",1617874594999,0.54494797,56806.0,56805.0,2.32396619]
["bitfinex-derivatives","BTCF0:USTF0",1617874595200,0.54494797,56806.0,56805.0,2.43122274]
["bitfinex-derivatives","BTCF0:USTF0",1617874596002,0.54494797,56806.0,56805.0,4.98642274]
["bitfinex-derivatives","BTCF0:USTF0",1617874596400,0.54494797,56806.0,56805.0,5.0804084]
["bitfinex-derivatives","BTCF0:USTF0",1617874597205,0.43769142,56806.0,56805.0,5.0804084]
["bitfinex-derivatives","BTCF0:USTF0",1617874598104,0.72989833,56833.0,56805.0,5.0804084]
["bitfinex-derivatives","BTCF0:USTF0",1617874598105,0.37541098,56809.0,56805.0,5.59699869]
["bitfinex-derivatives","BTCF0:USTF0",1617874598304,0.37541098,56809.0,56805.0,4.59699869]
["bitfinex-derivatives","BTCF0:USTF0",1617874598504,0.37541098,56809.0,56808.0,1.13629102]
["bitfinex-derivatives","BTCF0:USTF0",1617874598704,0.37541098,56809.0,56808.0,2.13629102]
["bitfinex-derivatives","BTCF0:USTF0",1617874598904,0.37541098,56809.0,56808.0,5.72059102]
["bitfinex-derivatives","BTCF0:USTF0",1617874599305,0.37541098,56809.0,56808.0,5.78324572]
["bitfinex-derivatives","BTCF0:USTF0",1617874599808,0.37541098,56809.0,56808.0,5.87722747]
["bitfinex-derivatives","BTCF0:USTF0",1617874600207,0.37541098,56809.0,56808.0,4.87722747]
["bitfinex-derivatives","BTCF0:USTF0",1617874600408,0.33341098,56809.0,56808.0,5.87722747]
["bitfinex-derivatives","BTCF0:USTF0",1617874600608,0.91752075,56841.0,56808.0,5.87722747]
["bitfinex-derivatives","BTCF0:USTF0",1617874600609,0.45875772,56822.0,56808.0,6.39290403]
["bitfinex-derivatives","BTCF0:USTF0",1617874601208,0.1274,56846.0,56821.0,0.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617874601209,0.45873631,56825.0,56821.0,0.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617874601407,0.45873631,56825.0,56821.0,1.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617874601810,0.45744609,56834.0,56824.0,1.30825065]
["bitfinex-derivatives","BTCF0:USTF0",1617874602209,0.45744609,56834.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874602412,0.45742751,56837.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874602609,0.45742751,56837.0,56833.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617874602809,0.45742751,56837.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874603212,0.45742751,56837.0,56836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874603413,0.45742751,56837.0,56836.0,4.83355655]
["bitfinex-derivatives","BTCF0:USTF0",1617874603814,0.51978982,56843.0,56836.0,4.83355655]
["bitfinex-derivatives","BTCF0:USTF0",1617874603815,0.45742089,56838.0,56836.0,4.83355655]
["bitfinex-derivatives","BTCF0:USTF0",1617874604219,0.45740859,56839.0,56836.0,3.83355655]
["bitfinex-derivatives","BTCF0:USTF0",1617874604615,0.45738397,56843.0,56837.0,1.30787768]
["bitfinex-derivatives","BTCF0:USTF0",1617874604816,0.45738397,56843.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874605020,0.45738325,56845.0,56839.0,0.30776434]
["bitfinex-derivatives","BTCF0:USTF0",1617874605217,0.45738325,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874605620,0.45738075,56846.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874605818,0.45738075,56846.0,56844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874606018,0.45738136,56847.0,56845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874606217,0.45738136,56847.0,56845.0,1.09874]
["bitfinex-derivatives","BTCF0:USTF0",1617874606418,0.45738136,56847.0,56845.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1617874606617,0.45738136,56847.0,56846.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617874606817,0.45738136,56847.0,56846.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617874607418,0.45736164,56848.0,56846.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617874607721,0.45736164,56848.0,56846.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617874608119,0.45734167,56850.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874608520,0.45734167,56850.0,56846.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617874608920,0.45730491,56851.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874609320,0.45730491,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874609721,0.45730491,56851.0,56850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874610022,0.45730491,56851.0,56850.0,4.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617874610622,0.10725655,56862.0,56850.0,4.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617874610623,0.45728402,56853.0,56850.0,4.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617874611022,0.45705294,56854.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874611222,3.88191,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874612223,4.45971572,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874612523,0.45706553,56852.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874612721,0.45706553,56852.0,56850.0,4.69875655]
["bitfinex-derivatives","BTCF0:USTF0",1617874612924,0.45705865,56853.0,56850.0,1.22772655]
["bitfinex-derivatives","BTCF0:USTF0",1617874613121,0.45705865,56853.0,56852.0,3.5901]
["bitfinex-derivatives","BTCF0:USTF0",1617874613321,0.45705865,56853.0,56852.0,4.5901]
["bitfinex-derivatives","BTCF0:USTF0",1617874613522,0.45705279,56854.0,56852.0,4.5901]
["bitfinex-derivatives","BTCF0:USTF0",1617874613822,0.45705279,56854.0,56852.0,3.5901]
["bitfinex-derivatives","BTCF0:USTF0",1617874614024,0.45517131,56863.0,56852.0,3.5901]
["bitfinex-derivatives","BTCF0:USTF0",1617874614222,0.45517131,56863.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874614423,0.45516946,56864.0,56863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874614623,0.45516946,56864.0,56863.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1617874614823,0.45514735,56866.0,56863.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1617874615324,0.45514735,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874616124,0.45511356,56867.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874616524,3.2969,56867.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874617425,3.75202016,56867.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874618027,0.45512638,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874618229,0.59667638,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874619227,0.59667638,56866.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874621031,0.45512748,56865.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874621431,0.10725655,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874627735,0.10725655,56858.0,56857.0,3.45175655]
["bitfinex-derivatives","BTCF0:USTF0",1617874640153,0.10725655,56858.0,56857.0,3.58465655]
["bitfinex-derivatives","BTCF0:USTF0",1617874641855,0.10725655,56858.0,56857.0,3.45175655]
["bitfinex-derivatives","BTCF0:USTF0",1617874643157,2.7033,56869.0,56857.0,3.45175655]
["bitfinex-derivatives","BTCF0:USTF0",1617874643659,2.7033,56869.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874643858,0.45400276,56874.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874644058,1.0,56881.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874644059,3.1779,56870.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874645559,3.1779,56870.0,56858.0,3.0284]
["bitfinex-derivatives","BTCF0:USTF0",1617874645760,3.1779,56870.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874647763,0.10725655,56863.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874652967,0.10725655,56863.0,56862.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874653369,0.10725655,56863.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874654371,0.10725655,56863.0,56862.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874655071,0.45625565,56868.0,56862.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874655271,0.45625565,56868.0,56862.0,1.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1617874655675,0.45625565,56868.0,56867.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1617874655875,0.45625567,56869.0,56867.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1617874656478,0.45625765,56870.0,56867.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1617874657276,0.45624525,56871.0,56867.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1617874657874,0.45624525,56871.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874659378,0.563502,56873.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874660277,3.2044,56871.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874661478,3.66252099,56871.0,56870.0,0.41668025]
["bitfinex-derivatives","BTCF0:USTF0",1617874661801,0.45812099,56871.0,56870.0,0.41668025]
["bitfinex-derivatives","BTCF0:USTF0",1617874661998,3.92202099,56871.0,56870.0,0.41668025]
["bitfinex-derivatives","BTCF0:USTF0",1617874663681,3.92202099,56871.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874664482,3.92202099,56871.0,56869.0,0.30931189]
["bitfinex-derivatives","BTCF0:USTF0",1617874665084,0.59338643,56870.0,56867.0,0.30905434]
["bitfinex-derivatives","BTCF0:USTF0",1617874665282,0.45772894,56868.0,56867.0,0.30905434]
["bitfinex-derivatives","BTCF0:USTF0",1617874666182,0.45772894,56868.0,56866.0,0.30906831]
["bitfinex-derivatives","BTCF0:USTF0",1617874666684,0.13566289,56870.0,56867.0,0.30907762]
["bitfinex-derivatives","BTCF0:USTF0",1617874667086,0.45772578,56868.0,56867.0,0.30907762]
["bitfinex-derivatives","BTCF0:USTF0",1617874667683,3.92203578,56868.0,56867.0,0.30907762]
["bitfinex-derivatives","BTCF0:USTF0",1617874668085,3.92203578,56868.0,56865.0,0.30908696]
["bitfinex-derivatives","BTCF0:USTF0",1617874668486,4.05769757,56868.0,56865.0,0.30908696]
["bitfinex-derivatives","BTCF0:USTF0",1617874668787,0.13582077,56867.0,56865.0,0.30908696]
["bitfinex-derivatives","BTCF0:USTF0",1617874668988,0.45773706,56866.0,56864.0,0.30931765]
["bitfinex-derivatives","BTCF0:USTF0",1617874669389,0.457735,56865.0,56863.0,0.30947193]
["bitfinex-derivatives","BTCF0:USTF0",1617874669991,0.56499218,56864.0,56863.0,0.30947193]
["bitfinex-derivatives","BTCF0:USTF0",1617874670292,0.56499218,56864.0,56861.0,0.4340794]
["bitfinex-derivatives","BTCF0:USTF0",1617874670692,0.56499218,56864.0,56856.0,0.45389216]
["bitfinex-derivatives","BTCF0:USTF0",1617874670693,0.45774103,56863.0,56860.0,0.37179361]
["bitfinex-derivatives","BTCF0:USTF0",1617874671095,0.45774103,56863.0,56862.0,0.30983274]
["bitfinex-derivatives","BTCF0:USTF0",1617874676201,0.56499758,56863.0,56862.0,0.30983274]
["bitfinex-derivatives","BTCF0:USTF0",1617874681508,3.87859758,56863.0,56862.0,0.30983274]
["bitfinex-derivatives","BTCF0:USTF0",1617874681707,3.42085655,56863.0,56862.0,0.30983274]
["bitfinex-derivatives","BTCF0:USTF0",1617874681907,3.55372025,56863.0,56862.0,0.30983274]
["bitfinex-derivatives","BTCF0:USTF0",1617874682108,4.01199206,56863.0,56862.0,0.30983274]
["bitfinex-derivatives","BTCF0:USTF0",1617874682511,4.53274217,56863.0,56861.0,0.31021973]
["bitfinex-derivatives","BTCF0:USTF0",1617874683007,4.53274217,56863.0,56859.0,0.3722316]
["bitfinex-derivatives","BTCF0:USTF0",1617874683008,3.94160666,56863.0,56862.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1617874683208,4.39988252,56863.0,56862.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1617874684110,3.87913241,56863.0,56862.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1617874685112,4.39988613,56863.0,56862.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1617874685309,4.39988613,56863.0,56859.0,0.43484218]
["bitfinex-derivatives","BTCF0:USTF0",1617874686011,0.45827642,56860.0,56859.0,0.43484218]
["bitfinex-derivatives","BTCF0:USTF0",1617874686512,0.45827642,56860.0,56859.0,0.74508864]
["bitfinex-derivatives","BTCF0:USTF0",1617874689414,3.98447642,56860.0,56859.0,0.74508864]
["bitfinex-derivatives","BTCF0:USTF0",1617874689814,3.98447642,56860.0,56859.0,0.31024646]
["bitfinex-derivatives","BTCF0:USTF0",1617874690013,0.45827642,56860.0,56859.0,0.31024646]
["bitfinex-derivatives","BTCF0:USTF0",1617874690613,1.45827642,56860.0,56859.0,0.31024646]
["bitfinex-derivatives","BTCF0:USTF0",1617874690815,1.97915208,56860.0,56858.0,0.31067231]
["bitfinex-derivatives","BTCF0:USTF0",1617874691616,0.97928813,56859.0,56858.0,0.31067231]
["bitfinex-derivatives","BTCF0:USTF0",1617874692014,1.11237261,56859.0,56857.0,0.31073928]
["bitfinex-derivatives","BTCF0:USTF0",1617874692415,0.97927965,56858.0,56856.0,0.31076759]
["bitfinex-derivatives","BTCF0:USTF0",1617874692814,0.97929034,56857.0,56856.0,0.31076759]
["bitfinex-derivatives","BTCF0:USTF0",1617874693215,1.97929034,56857.0,56856.0,0.31076759]
["bitfinex-derivatives","BTCF0:USTF0",1617874694417,2.08654689,56857.0,56854.0,0.31072876]
["bitfinex-derivatives","BTCF0:USTF0",1617874694818,0.45808134,56855.0,56854.0,0.31072876]
["bitfinex-derivatives","BTCF0:USTF0",1617874695016,0.59284134,56855.0,56854.0,0.31072876]
["bitfinex-derivatives","BTCF0:USTF0",1617874695972,3.09284134,56855.0,56854.0,0.31072876]
["bitfinex-derivatives","BTCF0:USTF0",1617874696537,3.74590102,56855.0,56847.0,0.31159931]
["bitfinex-derivatives","BTCF0:USTF0",1617874696729,4.1009,56852.0,56847.0,0.31159931]
["bitfinex-derivatives","BTCF0:USTF0",1617874696957,1.5,56847.0,56845.0,0.31171041]
["bitfinex-derivatives","BTCF0:USTF0",1617874697350,1.97883466,56846.0,56843.0,0.31185554]
["bitfinex-derivatives","BTCF0:USTF0",1617874697538,1.7,56845.0,56843.0,0.31185554]
["bitfinex-derivatives","BTCF0:USTF0",1617874697732,1.5,56845.0,56843.0,0.31185554]
["bitfinex-derivatives","BTCF0:USTF0",1617874697946,1.5,56845.0,56839.0,0.31215364]
["bitfinex-derivatives","BTCF0:USTF0",1617874697947,1.17887722,56844.0,56839.0,0.31215364]
["bitfinex-derivatives","BTCF0:USTF0",1617874698122,1.5,56843.0,56839.0,0.31215364]
["bitfinex-derivatives","BTCF0:USTF0",1617874698320,0.30725655,56840.0,56839.0,0.31215364]
["bitfinex-derivatives","BTCF0:USTF0",1617874698519,0.43940655,56840.0,56839.0,0.31215364]
["bitfinex-derivatives","BTCF0:USTF0",1617874698720,0.43940655,56840.0,56834.0,0.31235775]
["bitfinex-derivatives","BTCF0:USTF0",1617874698721,1.41818201,56840.0,56834.0,0.31235775]
["bitfinex-derivatives","BTCF0:USTF0",1617874698920,1.21818201,56840.0,56834.0,0.31235775]
["bitfinex-derivatives","BTCF0:USTF0",1617874699120,1.21818201,56840.0,56812.0,0.5830678]
["bitfinex-derivatives","BTCF0:USTF0",1617874699121,0.97857088,56835.0,56832.0,0.31237537]
["bitfinex-derivatives","BTCF0:USTF0",1617874699621,1.97857088,56835.0,56832.0,0.31237537]
["bitfinex-derivatives","BTCF0:USTF0",1617874699825,0.45800219,56833.0,56832.0,0.31237537]
["bitfinex-derivatives","BTCF0:USTF0",1617874700322,0.56525874,56833.0,56832.0,0.31237537]
["bitfinex-derivatives","BTCF0:USTF0",1617874702526,2.06525874,56833.0,56832.0,0.31237537]
["bitfinex-derivatives","BTCF0:USTF0",1617874702925,3.06525874,56833.0,56832.0,0.31237537]
["bitfinex-derivatives","BTCF0:USTF0",1617874703229,3.71762379,56833.0,56827.0,0.31240927]
["bitfinex-derivatives","BTCF0:USTF0",1617874703626,1.0,56828.0,56827.0,0.31240927]
["bitfinex-derivatives","BTCF0:USTF0",1617874703827,1.5,56827.0,56826.0,0.31241805]
["bitfinex-derivatives","BTCF0:USTF0",1617874704227,1.5,56827.0,56820.0,0.31235902]
["bitfinex-derivatives","BTCF0:USTF0",1617874704228,3.4759005,56827.0,56820.0,0.31235902]
["bitfinex-derivatives","BTCF0:USTF0",1617874704426,0.10725655,56821.0,56820.0,0.31235902]
["bitfinex-derivatives","BTCF0:USTF0",1617874704628,0.30725655,56821.0,56820.0,0.31235902]
["bitfinex-derivatives","BTCF0:USTF0",1617874705228,0.76406401,56821.0,56819.0,0.31235938]
["bitfinex-derivatives","BTCF0:USTF0",1617874705427,0.56406401,56821.0,56819.0,0.31235938]
["bitfinex-derivatives","BTCF0:USTF0",1617874705830,0.56406401,56821.0,56820.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617874706029,0.10725655,56821.0,56820.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617874706228,0.10725655,56821.0,56820.0,3.76433]
["bitfinex-derivatives","BTCF0:USTF0",1617874707429,0.10725655,56821.0,56820.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1617874707628,3.11035655,56821.0,56810.0,0.31015246]
["bitfinex-derivatives","BTCF0:USTF0",1617874708433,0.10725655,56811.0,56809.0,0.31015426]
["bitfinex-derivatives","BTCF0:USTF0",1617874708831,0.10725655,56811.0,56810.0,0.31015331]
["bitfinex-derivatives","BTCF0:USTF0",1617874711039,3.067,56808.0,56806.0,0.31016081]
["bitfinex-derivatives","BTCF0:USTF0",1617874712038,3.067,56808.0,56804.0,0.31016903]
["bitfinex-derivatives","BTCF0:USTF0",1617874712439,0.10725655,56805.0,56804.0,0.31016903]
["bitfinex-derivatives","BTCF0:USTF0",1617874714541,0.10725655,56805.0,56804.0,3.88082558]
["bitfinex-derivatives","BTCF0:USTF0",1617874715342,0.10725655,56805.0,56804.0,3.94347653]
["bitfinex-derivatives","BTCF0:USTF0",1617874716147,0.10725655,56805.0,56804.0,4.94347653]
["bitfinex-derivatives","BTCF0:USTF0",1617874716346,0.10725655,56805.0,56804.0,5.31531703]
["bitfinex-derivatives","BTCF0:USTF0",1617874717147,3.3804,56823.0,56804.0,4.45576703]
["bitfinex-derivatives","BTCF0:USTF0",1617874717346,3.3804,56823.0,56804.0,5.45576703]
["bitfinex-derivatives","BTCF0:USTF0",1617874717747,3.3804,56823.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874717948,0.45416964,56839.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874718148,3.5002,56834.0,56823.0,3.2357]
["bitfinex-derivatives","BTCF0:USTF0",1617874718352,3.5002,56834.0,56823.0,3.35805]
["bitfinex-derivatives","BTCF0:USTF0",1617874718547,0.10725655,56824.0,56823.0,3.35805]
["bitfinex-derivatives","BTCF0:USTF0",1617874723159,0.10725655,56824.0,56823.0,4.35805]
["bitfinex-derivatives","BTCF0:USTF0",1617874724058,0.10725655,56824.0,56823.0,3.35805]
["bitfinex-derivatives","BTCF0:USTF0",1617874724258,0.10725655,56824.0,56823.0,3.2357]
["bitfinex-derivatives","BTCF0:USTF0",1617874725858,0.10725655,56824.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874726058,2.8708,56822.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874727963,0.23061655,56824.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874727964,0.10725655,56824.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874728365,0.10725655,56824.0,56823.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617874729166,0.10725655,56824.0,56823.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617874732670,0.10725655,56824.0,56823.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617874733069,0.10725655,56824.0,56823.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617874733470,0.10725655,56824.0,56823.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617874736076,0.10725655,56824.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874736276,3.0044,56823.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874736677,0.10725655,56824.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874736877,3.2839,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874737381,3.2839,56821.0,56812.0,0.3093431]
["bitfinex-derivatives","BTCF0:USTF0",1617874737879,3.2839,56821.0,56810.0,1.30949259]
["bitfinex-derivatives","BTCF0:USTF0",1617874738480,3.2839,56821.0,56810.0,0.30949259]
["bitfinex-derivatives","BTCF0:USTF0",1617874738681,0.10725655,56811.0,56810.0,0.30949259]
["bitfinex-derivatives","BTCF0:USTF0",1617874738881,0.25518655,56811.0,56810.0,0.30949259]
["bitfinex-derivatives","BTCF0:USTF0",1617874739282,3.355,56810.0,56808.0,0.31007291]
["bitfinex-derivatives","BTCF0:USTF0",1617874739682,3.355,56810.0,56807.0,0.31020834]
["bitfinex-derivatives","BTCF0:USTF0",1617874740082,3.355,56810.0,56805.0,0.31026369]
["bitfinex-derivatives","BTCF0:USTF0",1617874740482,0.25518655,56811.0,56805.0,0.31026369]
["bitfinex-derivatives","BTCF0:USTF0",1617874741083,0.25518655,56811.0,56802.0,0.3102727]
["bitfinex-derivatives","BTCF0:USTF0",1617874742682,0.10725655,56803.0,56802.0,0.3102727]
["bitfinex-derivatives","BTCF0:USTF0",1617874743083,0.10725655,56803.0,56801.0,0.31028489]
["bitfinex-derivatives","BTCF0:USTF0",1617874744105,3.0669,56799.0,56796.0,0.31030682]
["bitfinex-derivatives","BTCF0:USTF0",1617874744384,3.17117,56799.0,56795.0,0.31032275]
["bitfinex-derivatives","BTCF0:USTF0",1617874744585,0.10725655,56796.0,56795.0,0.31032275]
["bitfinex-derivatives","BTCF0:USTF0",1617874744986,3.0724,56793.0,56790.0,0.31035055]
["bitfinex-derivatives","BTCF0:USTF0",1617874745384,3.0724,56793.0,56787.0,0.43509574]
["bitfinex-derivatives","BTCF0:USTF0",1617874745385,3.0724,56793.0,56787.0,0.31035185]
["bitfinex-derivatives","BTCF0:USTF0",1617874745583,0.10725655,56796.0,56787.0,0.31035185]
["bitfinex-derivatives","BTCF0:USTF0",1617874746183,1.10725655,56796.0,56787.0,0.31035185]
["bitfinex-derivatives","BTCF0:USTF0",1617874746389,0.10725655,56796.0,56783.0,0.31036378]
["bitfinex-derivatives","BTCF0:USTF0",1617874746584,0.10725655,56784.0,56783.0,0.31036378]
["bitfinex-derivatives","BTCF0:USTF0",1617874746785,0.10725655,56784.0,56781.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1617874746786,0.25066655,56784.0,56781.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1617874747184,0.25066655,56784.0,56778.0,0.31038156]
["bitfinex-derivatives","BTCF0:USTF0",1617874747587,0.25066655,56784.0,56779.0,0.31102111]
["bitfinex-derivatives","BTCF0:USTF0",1617874747985,0.25066655,56784.0,56776.0,0.37322534]
["bitfinex-derivatives","BTCF0:USTF0",1617874747986,0.25066655,56784.0,56776.0,0.31104396]
["bitfinex-derivatives","BTCF0:USTF0",1617874748184,3.1641,56777.0,56776.0,0.31104396]
["bitfinex-derivatives","BTCF0:USTF0",1617874748388,3.1641,56777.0,56775.0,0.31104971]
["bitfinex-derivatives","BTCF0:USTF0",1617874748585,0.10725655,56776.0,56775.0,0.31104971]
["bitfinex-derivatives","BTCF0:USTF0",1617874748786,0.10725655,56776.0,56773.0,0.31106061]
["bitfinex-derivatives","BTCF0:USTF0",1617874749687,0.10725655,56776.0,56772.0,0.31107961]
["bitfinex-derivatives","BTCF0:USTF0",1617874750491,0.10725655,56776.0,56769.0,0.31108273]
["bitfinex-derivatives","BTCF0:USTF0",1617874750688,3.58930655,56770.0,56769.0,0.31108273]
["bitfinex-derivatives","BTCF0:USTF0",1617874750886,3.58930655,56770.0,56762.0,0.51894963]
["bitfinex-derivatives","BTCF0:USTF0",1617874750887,3.58930655,56770.0,56766.0,0.31111691]
["bitfinex-derivatives","BTCF0:USTF0",1617874751491,3.58930655,56770.0,56761.0,0.31114382]
["bitfinex-derivatives","BTCF0:USTF0",1617874751688,4.58930655,56770.0,56761.0,0.31114382]
["bitfinex-derivatives","BTCF0:USTF0",1617874751889,1.0,56769.0,56757.0,0.3111731]
["bitfinex-derivatives","BTCF0:USTF0",1617874752292,1.0,56769.0,56754.0,0.31117308]
["bitfinex-derivatives","BTCF0:USTF0",1617874752490,1.0,56766.0,56754.0,0.31117308]
["bitfinex-derivatives","BTCF0:USTF0",1617874752692,0.10725655,56755.0,56754.0,0.31117308]
["bitfinex-derivatives","BTCF0:USTF0",1617874752891,0.24176655,56755.0,56750.0,0.31119616]
["bitfinex-derivatives","BTCF0:USTF0",1617874753291,0.24176655,56755.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874753292,0.24176655,56755.0,56734.0,0.30829037]
["bitfinex-derivatives","BTCF0:USTF0",1617874753692,2.624,56735.0,56732.0,0.41555419]
["bitfinex-derivatives","BTCF0:USTF0",1617874753891,0.1477,56735.0,56732.0,0.41555419]
["bitfinex-derivatives","BTCF0:USTF0",1617874754092,0.1477,56735.0,56730.0,0.30830526]
["bitfinex-derivatives","BTCF0:USTF0",1617874754693,0.10725655,56731.0,56730.0,0.30830526]
["bitfinex-derivatives","BTCF0:USTF0",1617874755093,0.10725655,56731.0,56725.0,1.30872449]
["bitfinex-derivatives","BTCF0:USTF0",1617874755295,0.10725655,56731.0,56725.0,0.30872449]
["bitfinex-derivatives","BTCF0:USTF0",1617874755694,0.10725655,56731.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874755695,3.0767,56725.0,56724.0,0.30874162]
["bitfinex-derivatives","BTCF0:USTF0",1617874756008,3.0767,56725.0,56722.0,0.30873935]
["bitfinex-derivatives","BTCF0:USTF0",1617874756696,0.10725655,56723.0,56722.0,0.30873935]
["bitfinex-derivatives","BTCF0:USTF0",1617874757098,0.10725655,56723.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874757499,0.23478655,56723.0,56722.0,0.3087302]
["bitfinex-derivatives","BTCF0:USTF0",1617874757901,0.23478655,56723.0,56722.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1617874758099,0.12753,56723.0,56722.0,4.83428]
["bitfinex-derivatives","BTCF0:USTF0",1617874758299,1.0,56760.0,56722.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1617874758499,0.94067529,56768.0,56722.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1617874758500,0.36526779,56765.0,56758.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617874758700,0.10725655,56759.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874758901,0.10725655,56759.0,56747.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1617874759299,0.10725655,56759.0,56758.0,3.2935]
["bitfinex-derivatives","BTCF0:USTF0",1617874760313,0.10725655,56759.0,56758.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1617874760702,0.10725655,56759.0,56758.0,3.2935]
["bitfinex-derivatives","BTCF0:USTF0",1617874761117,0.10725655,56759.0,56758.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1617874764306,0.10725655,56759.0,56758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874764564,3.78425655,56759.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874764759,3.91092655,56759.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874764947,3.91092655,56759.0,56749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874765521,3.91092655,56759.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874766816,0.10725655,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874767309,0.10725655,56750.0,56749.0,3.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617874767507,0.10725655,56750.0,56749.0,4.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617874768511,2.54,56773.0,56749.0,4.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617874768708,2.54,56773.0,56772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874768908,0.4736,56794.0,56772.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617874769109,0.4736,56794.0,56780.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1617874769512,3.0234,56797.0,56780.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1617874770713,0.10725655,56781.0,56780.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1617874775954,0.36588434,56806.0,56780.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1617874776151,0.36588434,56806.0,56780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874776338,0.36588434,56806.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874776522,0.3661366,56810.0,56805.0,2.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617874776730,0.3661366,56810.0,56805.0,2.65672]
["bitfinex-derivatives","BTCF0:USTF0",1617874776949,0.10725655,56806.0,56805.0,2.65672]
["bitfinex-derivatives","BTCF0:USTF0",1617874778825,0.10725655,56806.0,56805.0,2.76397655]
["bitfinex-derivatives","BTCF0:USTF0",1617874779425,0.36609558,56818.0,56805.0,2.76397655]
["bitfinex-derivatives","BTCF0:USTF0",1617874779624,0.36609558,56818.0,56805.0,3.76397655]
["bitfinex-derivatives","BTCF0:USTF0",1617874779825,0.36650079,56825.0,56805.0,1.22157655]
["bitfinex-derivatives","BTCF0:USTF0",1617874780025,0.36650079,56825.0,56824.0,3.1264]
["bitfinex-derivatives","BTCF0:USTF0",1617874780225,0.36673652,56828.0,56824.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1617874780826,0.10725655,56825.0,56824.0,3.33745655]
["bitfinex-derivatives","BTCF0:USTF0",1617874782627,0.36734987,56838.0,56824.0,4.33745655]
["bitfinex-derivatives","BTCF0:USTF0",1617874782827,0.10725655,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874783026,0.10725655,56838.0,56837.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617874783228,0.36741427,56839.0,56837.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617874783430,0.36763234,56842.0,56837.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617874783630,0.36763234,56842.0,56837.0,1.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617874783829,0.36787121,56847.0,56837.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617874784030,0.36787121,56847.0,56841.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1617874784230,0.36820553,56852.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874784631,0.36823895,56853.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874784832,0.36823895,56853.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874785030,0.36823895,56853.0,56852.0,0.24010655]
["bitfinex-derivatives","BTCF0:USTF0",1617874785232,0.55798627,56870.0,56852.0,1.24010655]
["bitfinex-derivatives","BTCF0:USTF0",1617874785634,3.0035,56864.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874786030,0.10725655,56870.0,56852.0,0.24010655]
["bitfinex-derivatives","BTCF0:USTF0",1617874786234,2.9143,56853.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874786532,2.9143,56853.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874786932,2.9143,56853.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874788937,0.10725655,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874789136,0.21829655,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874791440,0.10725655,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874792740,0.10725655,56842.0,56833.0,2.6301]
["bitfinex-derivatives","BTCF0:USTF0",1617874792941,0.10725655,56834.0,56833.0,2.6301]
["bitfinex-derivatives","BTCF0:USTF0",1617874796751,0.22950655,56834.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874796943,3.81860655,56834.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874797952,0.22950655,56834.0,56818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874798196,3.0041,56825.0,56808.0,0.30709731]
["bitfinex-derivatives","BTCF0:USTF0",1617874798376,0.22950655,56834.0,56803.0,0.30733803]
["bitfinex-derivatives","BTCF0:USTF0",1617874798377,1.0,56831.0,56803.0,0.30733803]
["bitfinex-derivatives","BTCF0:USTF0",1617874798748,0.22950655,56834.0,56790.0,0.51223006]
["bitfinex-derivatives","BTCF0:USTF0",1617874798749,1.0,56830.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874798947,0.10725655,56807.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874799145,0.23838655,56807.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874799349,0.23838655,56807.0,56806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874799549,0.23838655,56807.0,56806.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617874800248,0.10725655,56807.0,56806.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617874800450,2.71,56825.0,56806.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617874800648,1.0,56837.0,56806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874800848,3.5835,56840.0,56825.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617874801048,0.10725655,56826.0,56825.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617874803051,0.10725655,56826.0,56825.0,3.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617874803651,3.5835,56840.0,56825.0,3.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617874803853,3.5835,56840.0,56825.0,3.41330655]
["bitfinex-derivatives","BTCF0:USTF0",1617874804854,3.5835,56840.0,56825.0,4.41330655]
["bitfinex-derivatives","BTCF0:USTF0",1617874805054,1.0,56853.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874805254,3.2713,56850.0,56838.0,0.20446655]
["bitfinex-derivatives","BTCF0:USTF0",1617874806954,0.10725655,56839.0,56838.0,0.20446655]
["bitfinex-derivatives","BTCF0:USTF0",1617874807554,0.10725655,56839.0,56838.0,3.22996655]
["bitfinex-derivatives","BTCF0:USTF0",1617874809071,0.10725655,56848.0,56838.0,4.22996655]
["bitfinex-derivatives","BTCF0:USTF0",1617874809460,0.10725655,56848.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874809864,0.10725655,56848.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874810456,0.10725655,56848.0,56838.0,3.22996655]
["bitfinex-derivatives","BTCF0:USTF0",1617874810865,0.10725655,56848.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874811083,0.10725655,56848.0,56847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874814559,0.10725655,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874814759,3.90295655,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874814960,3.90295655,56848.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874815161,4.00077655,56848.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874817165,0.10725655,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874818566,0.10725655,56840.0,56839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874818767,0.10725655,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874819570,0.10725655,56840.0,56839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874821991,0.10725655,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874822213,0.10725655,56840.0,56818.0,0.30792274]
["bitfinex-derivatives","BTCF0:USTF0",1617874822214,2.96375655,56840.0,56818.0,0.30792274]
["bitfinex-derivatives","BTCF0:USTF0",1617874822770,2.96375655,56840.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874822971,2.96375655,56840.0,56819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874823171,2.8565,56840.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874824172,2.8565,56840.0,56824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874824973,2.8565,56840.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874825173,0.10725655,56826.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874825374,0.10725655,56826.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874825573,0.10725655,56826.0,56825.0,3.3193]
["bitfinex-derivatives","BTCF0:USTF0",1617874826175,0.10725655,56826.0,56825.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1617874826375,0.10725655,56826.0,56825.0,3.3193]
["bitfinex-derivatives","BTCF0:USTF0",1617874826775,0.10725655,56826.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874827176,0.23813655,56826.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874827378,0.23813655,56826.0,56823.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617874827575,0.23813655,56826.0,56813.0,0.30902701]
["bitfinex-derivatives","BTCF0:USTF0",1617874827775,3.4602,56815.0,56813.0,0.30902701]
["bitfinex-derivatives","BTCF0:USTF0",1617874827977,3.4602,56815.0,56805.0,0.30907612]
["bitfinex-derivatives","BTCF0:USTF0",1617874828377,3.4602,56815.0,56800.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1617874828976,3.4602,56815.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874829177,3.4602,56815.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874830380,0.13088,56826.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874830580,0.45034009,56838.0,56814.0,2.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617874830581,1.0,56838.0,56814.0,2.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617874830780,0.45049411,56839.0,56814.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617874830979,1.474,56850.0,56814.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617874830980,0.45056863,56841.0,56814.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617874831179,0.45056863,56841.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874831380,0.45092505,56846.0,56835.0,0.24752655]
["bitfinex-derivatives","BTCF0:USTF0",1617874831781,0.4510473,56847.0,56844.0,3.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617874831980,0.4510473,56847.0,56835.0,0.24752655]
["bitfinex-derivatives","BTCF0:USTF0",1617874832182,0.45126676,56851.0,56846.0,3.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617874832784,3.7279,56873.0,56846.0,3.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617874832785,0.45139815,56853.0,56846.0,3.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617874833186,0.45155794,56855.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874833385,0.45155794,56855.0,56850.0,0.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617874834089,0.45165591,56856.0,56850.0,0.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617874835102,0.10725655,56851.0,56850.0,0.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617874835489,1.07972039,56851.0,56850.0,0.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617874835789,1.07972039,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874836190,3.94887039,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874836389,4.94887039,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874836990,5.04284233,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874837392,2.90061688,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874837793,2.80664494,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874837992,1.80664494,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874838393,1.80664494,56851.0,56850.0,0.1062124]
["bitfinex-derivatives","BTCF0:USTF0",1617874840998,1.22787039,56851.0,56850.0,0.1062124]
["bitfinex-derivatives","BTCF0:USTF0",1617874841198,1.07972039,56851.0,56850.0,0.1062124]
["bitfinex-derivatives","BTCF0:USTF0",1617874843400,1.65865267,56851.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874843800,2.65865267,56851.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874844200,0.97187344,56846.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874846307,1.55130811,56846.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874851815,0.97187344,56846.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874853120,1.55162139,56846.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874860229,0.97187344,56846.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874861329,0.97187344,56846.0,56845.0,3.63615655]
["bitfinex-derivatives","BTCF0:USTF0",1617874863832,0.97187344,56846.0,56845.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617874864735,0.97187344,56846.0,56845.0,3.64662]
["bitfinex-derivatives","BTCF0:USTF0",1617874865433,0.97187344,56846.0,56845.0,3.75387655]
["bitfinex-derivatives","BTCF0:USTF0",1617874868538,0.97187344,56846.0,56845.0,0.22497655]
["bitfinex-derivatives","BTCF0:USTF0",1617874868739,0.97187344,56846.0,56845.0,3.77117655]
["bitfinex-derivatives","BTCF0:USTF0",1617874868938,0.97187344,56846.0,56845.0,4.77117655]
["bitfinex-derivatives","BTCF0:USTF0",1617874869138,0.51694736,56846.0,56845.0,4.77117655]
["bitfinex-derivatives","BTCF0:USTF0",1617874869337,0.37744736,56846.0,56845.0,4.77117655]
["bitfinex-derivatives","BTCF0:USTF0",1617874869538,0.57997316,56855.0,56845.0,4.77117655]
["bitfinex-derivatives","BTCF0:USTF0",1617874869939,0.58000509,56856.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874870440,0.58019973,56858.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874871343,0.58019973,56858.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874871742,0.58022345,56857.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874872543,0.58022655,56858.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874873343,0.10725655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874874143,0.10725655,56856.0,56855.0,2.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874875144,0.56290422,56856.0,56855.0,2.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874882748,0.45564767,56856.0,56855.0,2.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874888158,0.97505942,56856.0,56855.0,2.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874889760,0.97505942,56856.0,56855.0,3.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874889961,0.97505942,56856.0,56855.0,2.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874891963,0.97505942,56856.0,56855.0,3.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874894066,0.45564767,56856.0,56855.0,3.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874895468,0.51968123,56859.0,56855.0,3.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874895667,0.51968123,56859.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874895981,0.51950855,56860.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874896669,0.51950855,56860.0,56855.0,3.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617874896870,0.51950855,56860.0,56855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874897069,0.51950855,56860.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874897272,0.51950855,56860.0,56859.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617874899171,0.51950464,56861.0,56859.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617874905780,0.51941689,56862.0,56859.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617874906084,0.51941824,56861.0,56859.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617874907181,0.51940894,56862.0,56859.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617874907783,0.51940894,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874911088,3.07640894,56862.0,56850.0,0.30989278]
["bitfinex-derivatives","BTCF0:USTF0",1617874911291,1.51940894,56862.0,56850.0,0.30989278]
["bitfinex-derivatives","BTCF0:USTF0",1617874911490,1.73517609,56862.0,56850.0,0.30989278]
["bitfinex-derivatives","BTCF0:USTF0",1617874911690,3.65105655,56851.0,56850.0,0.30989278]
["bitfinex-derivatives","BTCF0:USTF0",1617874911890,3.65105655,56851.0,56847.0,0.37187134]
["bitfinex-derivatives","BTCF0:USTF0",1617874911891,3.65105655,56851.0,56847.0,0.31005604]
["bitfinex-derivatives","BTCF0:USTF0",1617874912491,3.65105655,56851.0,56846.0,0.4174058]
["bitfinex-derivatives","BTCF0:USTF0",1617874912993,3.65105655,56851.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874913191,0.10725655,56851.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874913396,0.10725655,56851.0,56850.0,2.8875507]
["bitfinex-derivatives","BTCF0:USTF0",1617874914195,0.51981034,56856.0,56850.0,3.0038807]
["bitfinex-derivatives","BTCF0:USTF0",1617874914394,0.51981034,56856.0,56850.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1617874914593,0.51981034,56856.0,56855.0,2.576]
["bitfinex-derivatives","BTCF0:USTF0",1617874914994,0.51976579,56858.0,56855.0,2.576]
["bitfinex-derivatives","BTCF0:USTF0",1617874915395,1.0,56878.0,56855.0,2.576]
["bitfinex-derivatives","BTCF0:USTF0",1617874915396,0.51972885,56861.0,56855.0,2.576]
["bitfinex-derivatives","BTCF0:USTF0",1617874915795,0.51973012,56863.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874916196,0.51972118,56862.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874916596,0.51971975,56863.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874917096,0.10725655,56871.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874917097,0.51971799,56864.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874917796,0.51971799,56864.0,56863.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1617874917998,0.51968633,56865.0,56863.0,2.83594]
["bitfinex-derivatives","BTCF0:USTF0",1617874918697,0.51968154,56866.0,56863.0,2.83594]
["bitfinex-derivatives","BTCF0:USTF0",1617874919296,0.51947135,56868.0,56863.0,2.83594]
["bitfinex-derivatives","BTCF0:USTF0",1617874919699,0.51947135,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874922005,0.51947135,56868.0,56867.0,3.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617874929817,0.64201135,56868.0,56867.0,3.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617874930111,0.64201135,56868.0,56861.0,0.31012393]
["bitfinex-derivatives","BTCF0:USTF0",1617874930312,0.64201135,56868.0,56860.0,0.31017886]
["bitfinex-derivatives","BTCF0:USTF0",1617874930313,4.03771135,56868.0,56860.0,0.31017886]
["bitfinex-derivatives","BTCF0:USTF0",1617874930713,4.03771135,56868.0,56853.0,0.45493312]
["bitfinex-derivatives","BTCF0:USTF0",1617874930714,4.6206163,56868.0,56856.0,0.31042486]
["bitfinex-derivatives","BTCF0:USTF0",1617874931053,4.6206163,56868.0,56854.0,0.31055334]
["bitfinex-derivatives","BTCF0:USTF0",1617874931054,0.52050018,56861.0,56854.0,0.31055334]
["bitfinex-derivatives","BTCF0:USTF0",1617874931452,0.52050472,56857.0,56852.0,0.31063941]
["bitfinex-derivatives","BTCF0:USTF0",1617874931814,0.52050472,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874932014,0.58296211,56864.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874932414,0.52050865,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874933014,0.52048885,56858.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874934017,0.52048885,56858.0,56857.0,0.31058274]
["bitfinex-derivatives","BTCF0:USTF0",1617874934417,0.52094894,56860.0,56857.0,0.68314217]
["bitfinex-derivatives","BTCF0:USTF0",1617874934817,0.52094894,56860.0,56859.0,0.31047939]
["bitfinex-derivatives","BTCF0:USTF0",1617874935818,0.62820549,56860.0,56858.0,0.31061694]
["bitfinex-derivatives","BTCF0:USTF0",1617874936222,0.52108322,56859.0,56858.0,0.31061694]
["bitfinex-derivatives","BTCF0:USTF0",1617874937622,0.62833155,56860.0,56858.0,0.31061694]
["bitfinex-derivatives","BTCF0:USTF0",1617874938024,0.62833155,56860.0,56856.0,0.48009759]
["bitfinex-derivatives","BTCF0:USTF0",1617874938025,0.52108695,56859.0,56856.0,0.48009759]
["bitfinex-derivatives","BTCF0:USTF0",1617874938524,0.52108695,56859.0,56858.0,0.31067743]
["bitfinex-derivatives","BTCF0:USTF0",1617874938923,0.10725655,56860.0,56857.0,0.31030911]
["bitfinex-derivatives","BTCF0:USTF0",1617874939225,0.52107669,56858.0,56856.0,0.41760428]
["bitfinex-derivatives","BTCF0:USTF0",1617874939825,0.52107669,56858.0,56857.0,0.31023009]
["bitfinex-derivatives","BTCF0:USTF0",1617874940225,0.52110515,56857.0,56856.0,0.41761475]
["bitfinex-derivatives","BTCF0:USTF0",1617874940424,3.22720515,56857.0,56856.0,0.41761475]
["bitfinex-derivatives","BTCF0:USTF0",1617874940625,3.7061,56857.0,56855.0,0.3104434]
["bitfinex-derivatives","BTCF0:USTF0",1617874940824,0.2,56856.0,56855.0,0.3104434]
["bitfinex-derivatives","BTCF0:USTF0",1617874941026,0.94701373,56856.0,56853.0,0.31072343]
["bitfinex-derivatives","BTCF0:USTF0",1617874941228,1.94701373,56856.0,56853.0,0.31072343]
["bitfinex-derivatives","BTCF0:USTF0",1617874941427,0.52121508,56854.0,56849.0,0.31095637]
["bitfinex-derivatives","BTCF0:USTF0",1617874941949,0.62847884,56850.0,56843.0,0.31132296]
["bitfinex-derivatives","BTCF0:USTF0",1617874942329,0.52122422,56844.0,56843.0,0.31132296]
["bitfinex-derivatives","BTCF0:USTF0",1617874942546,0.64232422,56844.0,56843.0,0.31132296]
["bitfinex-derivatives","BTCF0:USTF0",1617874942745,0.64232422,56844.0,56842.0,0.31141794]
["bitfinex-derivatives","BTCF0:USTF0",1617874943139,0.52123349,56843.0,56842.0,0.31141794]
["bitfinex-derivatives","BTCF0:USTF0",1617874943939,0.62849004,56843.0,56842.0,0.31141794]
["bitfinex-derivatives","BTCF0:USTF0",1617874945230,0.62849004,56843.0,56841.0,0.31147691]
["bitfinex-derivatives","BTCF0:USTF0",1617874945730,0.62849004,56843.0,56839.0,0.87375376]
["bitfinex-derivatives","BTCF0:USTF0",1617874945731,0.52119312,56842.0,56839.0,0.87375376]
["bitfinex-derivatives","BTCF0:USTF0",1617874946131,0.52118502,56841.0,56839.0,0.87375376]
["bitfinex-derivatives","BTCF0:USTF0",1617874946534,0.52118502,56841.0,56840.0,0.31138553]
["bitfinex-derivatives","BTCF0:USTF0",1617874946934,0.10725655,56843.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874947133,0.10725655,56843.0,56842.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1617874948735,0.51990662,56850.0,56842.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1617874949037,0.51990662,56850.0,56842.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1617874949236,4.37122769,56867.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617874949237,0.51987064,56852.0,56843.0,0.31029246]
["bitfinex-derivatives","BTCF0:USTF0",1617874949435,3.4942,56851.0,56849.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617874949836,3.59342,56851.0,56849.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617874950036,0.10725655,56850.0,56849.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617874950239,0.2012007,56850.0,56845.0,0.31012536]
["bitfinex-derivatives","BTCF0:USTF0",1617874950536,0.10725655,56850.0,56845.0,0.31012536]
["bitfinex-derivatives","BTCF0:USTF0",1617874950737,3.5993,56846.0,56845.0,0.31012536]
["bitfinex-derivatives","BTCF0:USTF0",1617874951641,3.5993,56846.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874954741,0.10725655,56850.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874954942,0.10725655,56850.0,56849.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617874956745,0.10725655,56850.0,56845.0,0.30950278]
["bitfinex-derivatives","BTCF0:USTF0",1617874956943,0.23189655,56850.0,56845.0,0.30950278]
["bitfinex-derivatives","BTCF0:USTF0",1617874957144,3.6196,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874962046,3.6196,56845.0,56840.0,0.31034534]
["bitfinex-derivatives","BTCF0:USTF0",1617874962246,1.0,56849.0,56840.0,0.31034534]
["bitfinex-derivatives","BTCF0:USTF0",1617874962446,2.8153,56841.0,56840.0,0.31034534]
["bitfinex-derivatives","BTCF0:USTF0",1617874962646,2.8153,56841.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874962846,0.2,56840.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874963247,1.7939597,56840.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874963446,2.7939597,56840.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874963847,3.21970102,56840.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874964046,3.32695757,56840.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874964248,3.42092494,56840.0,56839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617874965850,4.00301742,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874967252,3.42092494,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874968053,3.22092494,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874968453,1.72092494,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874968654,0.72092494,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874969054,0.62695757,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874969455,0.10725655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874969854,0.62577416,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874970055,1.62577416,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874971659,1.10725655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874972161,0.10725655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874973261,1.20134655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874973462,1.71988543,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874973861,0.71988543,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874974065,1.71988543,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874974663,1.20134655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874976062,0.20134655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874976266,1.10725655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874976886,0.10725655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874977069,0.22958655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874977283,1.22958655,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874978087,1.74813996,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874979871,3.24813996,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874980470,3.34211829,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874980668,3.54211829,56840.0,56839.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617874981069,3.54211829,56840.0,56839.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1617874981269,4.858,56817.0,56816.0,0.30996438]
["bitfinex-derivatives","BTCF0:USTF0",1617874981469,5.20703,56817.0,56815.0,0.31008495]
["bitfinex-derivatives","BTCF0:USTF0",1617874981870,6.30103037,56817.0,56804.0,0.31079604]
["bitfinex-derivatives","BTCF0:USTF0",1617874982070,0.10725655,56805.0,56804.0,0.31079604]
["bitfinex-derivatives","BTCF0:USTF0",1617874982269,0.10725655,56805.0,56795.0,0.31033849]
["bitfinex-derivatives","BTCF0:USTF0",1617874982270,4.55060655,56805.0,56795.0,0.31033849]
["bitfinex-derivatives","BTCF0:USTF0",1617874982670,1.26020655,56805.0,56792.0,0.31056185]
["bitfinex-derivatives","BTCF0:USTF0",1617874982869,2.5888,56796.0,56792.0,0.31056185]
["bitfinex-derivatives","BTCF0:USTF0",1617874983069,2.5888,56796.0,56791.0,0.31058939]
["bitfinex-derivatives","BTCF0:USTF0",1617874983469,2.5888,56796.0,56792.0,0.31058688]
["bitfinex-derivatives","BTCF0:USTF0",1617874983870,0.26020655,56805.0,56792.0,0.31058688]
["bitfinex-derivatives","BTCF0:USTF0",1617874983871,1.0,56804.0,56794.0,0.31054365]
["bitfinex-derivatives","BTCF0:USTF0",1617874984070,1.0,56804.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874984672,2.8786,56796.0,56795.0,0.41773823]
["bitfinex-derivatives","BTCF0:USTF0",1617874985074,2.8786,56796.0,56795.0,0.48041052]
["bitfinex-derivatives","BTCF0:USTF0",1617874985472,2.8786,56796.0,56795.0,0.41773823]
["bitfinex-derivatives","BTCF0:USTF0",1617874985872,2.8786,56796.0,56795.0,0.78964234]
["bitfinex-derivatives","BTCF0:USTF0",1617874986072,2.98585655,56796.0,56795.0,0.78964234]
["bitfinex-derivatives","BTCF0:USTF0",1617874986273,2.98585655,56796.0,56795.0,0.41773823]
["bitfinex-derivatives","BTCF0:USTF0",1617874988077,2.98585655,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874988781,2.98585655,56796.0,56794.0,0.31012705]
["bitfinex-derivatives","BTCF0:USTF0",1617874989294,2.98585655,56796.0,56793.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1617874989295,2.98585655,56796.0,56793.0,4.00571633]
["bitfinex-derivatives","BTCF0:USTF0",1617874990579,0.23885655,56796.0,56793.0,0.31031633]
["bitfinex-derivatives","BTCF0:USTF0",1617874990779,3.027,56794.0,56793.0,0.31031633]
["bitfinex-derivatives","BTCF0:USTF0",1617874990979,3.027,56794.0,56792.0,0.31057587]
["bitfinex-derivatives","BTCF0:USTF0",1617874991180,1.23885655,56796.0,56792.0,0.31057587]
["bitfinex-derivatives","BTCF0:USTF0",1617874991381,3.0282,56793.0,56792.0,0.31057587]
["bitfinex-derivatives","BTCF0:USTF0",1617874991579,4.0282,56793.0,56792.0,0.31057587]
["bitfinex-derivatives","BTCF0:USTF0",1617874991980,4.0282,56793.0,56788.0,0.31062086]
["bitfinex-derivatives","BTCF0:USTF0",1617874992180,0.10725655,56789.0,56782.0,0.31063015]
["bitfinex-derivatives","BTCF0:USTF0",1617874992584,0.10725655,56789.0,56781.0,0.3106358]
["bitfinex-derivatives","BTCF0:USTF0",1617874993181,2.83387,56782.0,56781.0,0.3106358]
["bitfinex-derivatives","BTCF0:USTF0",1617874993982,0.11987,56782.0,56777.0,0.30983456]
["bitfinex-derivatives","BTCF0:USTF0",1617874994181,0.10725655,56778.0,56777.0,0.30983456]
["bitfinex-derivatives","BTCF0:USTF0",1617874994382,3.21355655,56778.0,56776.0,0.30983539]
["bitfinex-derivatives","BTCF0:USTF0",1617874994782,3.21355655,56778.0,56777.0,0.30983739]
["bitfinex-derivatives","BTCF0:USTF0",1617874995185,3.21355655,56778.0,56775.0,0.30983916]
["bitfinex-derivatives","BTCF0:USTF0",1617874995684,0.10725655,56778.0,56774.0,0.30983997]
["bitfinex-derivatives","BTCF0:USTF0",1617874995883,0.10725655,56778.0,56777.0,2.8576]
["bitfinex-derivatives","BTCF0:USTF0",1617874996083,1.0,56799.0,56777.0,2.99193]
["bitfinex-derivatives","BTCF0:USTF0",1617874996284,0.45350368,56804.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874996285,0.45407753,56803.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617874996684,1.0,56804.0,56789.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1617874996685,1.0,56804.0,56799.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1617874996884,1.0,56802.0,56799.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1617874997084,1.0,56803.0,56799.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1617874998192,0.10725655,56800.0,56799.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1617875000389,3.2067,56790.0,56787.0,0.30965029]
["bitfinex-derivatives","BTCF0:USTF0",1617875000589,3.32007,56790.0,56787.0,0.30965029]
["bitfinex-derivatives","BTCF0:USTF0",1617875000789,3.32007,56790.0,56769.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1617875000790,3.32007,56790.0,56786.0,0.30971183]
["bitfinex-derivatives","BTCF0:USTF0",1617875001389,3.32007,56790.0,56784.0,0.30974947]
["bitfinex-derivatives","BTCF0:USTF0",1617875002189,0.10725655,56786.0,56783.0,0.309559]
["bitfinex-derivatives","BTCF0:USTF0",1617875003190,0.10725655,56786.0,56779.0,0.30996156]
["bitfinex-derivatives","BTCF0:USTF0",1617875003791,0.10725655,56786.0,56778.0,0.31003723]
["bitfinex-derivatives","BTCF0:USTF0",1617875004192,3.32007,56790.0,56779.0,0.31000464]
["bitfinex-derivatives","BTCF0:USTF0",1617875004593,3.32007,56790.0,56776.0,0.30983745]
["bitfinex-derivatives","BTCF0:USTF0",1617875005094,3.32007,56790.0,56773.0,0.47906149]
["bitfinex-derivatives","BTCF0:USTF0",1617875005095,3.32007,56790.0,56775.0,0.30993236]
["bitfinex-derivatives","BTCF0:USTF0",1617875005797,4.32007,56790.0,56774.0,0.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1617875006197,0.10725655,56775.0,56774.0,0.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1617875006397,0.24595655,56775.0,56774.0,0.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1617875006598,3.12345655,56775.0,56774.0,0.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1617875009298,3.12345655,56775.0,56774.0,0.6817962]
["bitfinex-derivatives","BTCF0:USTF0",1617875010101,3.12345655,56775.0,56774.0,0.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1617875010300,0.24595655,56775.0,56774.0,0.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1617875010502,0.45454799,56804.0,56774.0,1.3099313]
["bitfinex-derivatives","BTCF0:USTF0",1617875010701,0.45454799,56804.0,56801.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617875010902,0.45454799,56804.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875011101,1.0,56817.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875011102,0.45471297,56807.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875011503,1.0,56817.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875011504,0.45470054,56808.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875012102,0.45467369,56810.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875012303,0.10725655,56802.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875014305,0.45461232,56818.0,56801.0,3.53548]
["bitfinex-derivatives","BTCF0:USTF0",1617875014504,0.45461232,56818.0,56801.0,1.10478]
["bitfinex-derivatives","BTCF0:USTF0",1617875014705,0.45459232,56822.0,56819.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1617875014904,0.45459232,56822.0,56819.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1617875015106,1.0,56824.0,56819.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1617875015505,0.45459102,56822.0,56819.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1617875016007,0.45503151,56820.0,56819.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1617875016405,0.76228806,56820.0,56819.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1617875016605,0.76228806,56820.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875016806,1.56228806,56820.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875017005,0.56228806,56820.0,56819.0,3.2893]
["bitfinex-derivatives","BTCF0:USTF0",1617875017207,0.10725655,56820.0,56819.0,3.2893]
["bitfinex-derivatives","BTCF0:USTF0",1617875018610,0.56313124,56820.0,56819.0,3.2893]
["bitfinex-derivatives","BTCF0:USTF0",1617875019310,0.56313124,56820.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875019511,0.10725655,56820.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875019712,3.2942,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875019916,0.1529,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875020212,0.1529,56813.0,56812.0,2.95175655]
["bitfinex-derivatives","BTCF0:USTF0",1617875020411,0.26015655,56813.0,56812.0,2.95175655]
["bitfinex-derivatives","BTCF0:USTF0",1617875021013,0.10725655,56813.0,56812.0,2.95175655]
["bitfinex-derivatives","BTCF0:USTF0",1617875026818,0.45608074,56823.0,56812.0,2.95175655]
["bitfinex-derivatives","BTCF0:USTF0",1617875027218,0.45606373,56826.0,56812.0,2.95175655]
["bitfinex-derivatives","BTCF0:USTF0",1617875027417,0.45606373,56826.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875027619,0.45606373,56826.0,56825.0,2.6673]
["bitfinex-derivatives","BTCF0:USTF0",1617875027820,0.45602654,56831.0,56825.0,3.6673]
["bitfinex-derivatives","BTCF0:USTF0",1617875028220,3.6424,56828.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875028419,3.6424,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875028622,0.45598979,56835.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875029019,0.45598979,56835.0,56834.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1617875029220,0.51841847,56839.0,56834.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1617875029621,0.45621954,56835.0,56834.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1617875030420,0.56347609,56835.0,56834.0,3.15205655]
["bitfinex-derivatives","BTCF0:USTF0",1617875030622,0.10725655,56835.0,56834.0,3.15205655]
["bitfinex-derivatives","BTCF0:USTF0",1617875033825,0.45620309,56837.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875034023,0.45620309,56837.0,56836.0,3.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617875034222,0.45620309,56837.0,56836.0,4.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617875034423,0.4561571,56841.0,56836.0,4.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617875034722,0.4561571,56841.0,56836.0,3.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617875034923,0.45615123,56843.0,56834.0,0.20300655]
["bitfinex-derivatives","BTCF0:USTF0",1617875035125,0.45615123,56843.0,56842.0,3.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617875035324,0.45615123,56843.0,56842.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617875035524,0.10725655,56851.0,56842.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617875035525,0.45614499,56845.0,56842.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617875035924,0.625589,56851.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875035925,0.4561425,56846.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875036326,0.45613961,56847.0,56845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875036524,0.45613961,56847.0,56845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875036724,0.10725655,56851.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875036725,0.45613838,56848.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875036924,0.45613838,56848.0,56846.0,4.133]
["bitfinex-derivatives","BTCF0:USTF0",1617875037124,0.10725655,56851.0,56847.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617875037125,0.4561279,56849.0,56847.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617875037324,0.4561279,56849.0,56847.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617875037525,0.10725655,56851.0,56847.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617875037728,0.45480427,56856.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875037925,0.45480427,56856.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875038126,0.454798,56858.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875038325,0.454798,56858.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875038525,0.454798,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875039527,0.454798,56858.0,56856.0,2.571]
["bitfinex-derivatives","BTCF0:USTF0",1617875039727,3.1098,56849.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875039926,3.1098,56849.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875040126,3.1098,56849.0,56834.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1617875040527,3.1098,56849.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875040928,0.4546402,56853.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875041327,0.45464697,56854.0,56852.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1617875041728,0.45462913,56856.0,56852.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1617875042331,0.4540873,56858.0,56852.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1617875042530,0.56134385,56858.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875042730,0.10725655,56858.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875042930,0.10725655,56858.0,56852.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1617875044531,0.10725655,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875047736,0.10725655,56858.0,56857.0,3.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617875052844,0.23602655,56858.0,56857.0,3.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617875054044,0.10725655,56858.0,56857.0,3.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617875061148,0.10725655,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875062851,0.10725655,56858.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875064757,0.45452118,56862.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875066759,0.45452118,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875066959,0.45452118,56862.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875067361,0.45452118,56862.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875067558,0.45452118,56862.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875068560,0.45452118,56862.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875068760,0.45452118,56862.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875069161,0.45466688,56861.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875070762,0.10725655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875071464,0.10725655,56857.0,56856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875071663,0.10725655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875073565,0.10725655,56857.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875073764,0.10725655,56857.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875074566,0.10725655,56857.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875074764,0.10725655,56849.0,56848.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875075168,0.10725655,56849.0,56848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875081479,0.10725655,56849.0,56848.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875082380,0.10725655,56849.0,56848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875082582,0.10725655,56849.0,56848.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875084283,0.10725655,56849.0,56848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875086584,0.4559154,56856.0,56848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875086784,0.98030578,56849.0,56848.0,0.68198684]
["bitfinex-derivatives","BTCF0:USTF0",1617875087384,0.98030578,56849.0,56848.0,1.68198684]
["bitfinex-derivatives","BTCF0:USTF0",1617875087585,0.10725655,56859.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875087986,0.10725655,56859.0,56853.0,0.30990617]
["bitfinex-derivatives","BTCF0:USTF0",1617875088186,0.10725655,56859.0,56853.0,0.45550617]
["bitfinex-derivatives","BTCF0:USTF0",1617875088585,0.98028405,56854.0,56853.0,0.45550617]
["bitfinex-derivatives","BTCF0:USTF0",1617875088786,0.98028405,56854.0,56853.0,0.56276272]
["bitfinex-derivatives","BTCF0:USTF0",1617875093896,0.98028405,56854.0,56853.0,3.64156272]
["bitfinex-derivatives","BTCF0:USTF0",1617875096112,0.98028405,56854.0,56853.0,3.53430617]
["bitfinex-derivatives","BTCF0:USTF0",1617875102917,0.58431819,56858.0,56853.0,3.53430617]
["bitfinex-derivatives","BTCF0:USTF0",1617875103118,0.98087052,56854.0,56853.0,3.53430617]
["bitfinex-derivatives","BTCF0:USTF0",1617875103517,0.98087052,56854.0,56853.0,3.2244]
["bitfinex-derivatives","BTCF0:USTF0",1617875104020,0.98087052,56854.0,56853.0,3.53529783]
["bitfinex-derivatives","BTCF0:USTF0",1617875113236,1.11023052,56854.0,56853.0,3.53529783]
["bitfinex-derivatives","BTCF0:USTF0",1617875117342,1.11023052,56854.0,56853.0,3.2244]
["bitfinex-derivatives","BTCF0:USTF0",1617875120842,1.11023052,56854.0,56853.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1617875121045,1.11023052,56854.0,56852.0,0.31202978]
["bitfinex-derivatives","BTCF0:USTF0",1617875121644,0.98106394,56853.0,56852.0,0.31202978]
["bitfinex-derivatives","BTCF0:USTF0",1617875122445,0.98106394,56853.0,56851.0,0.31287169]
["bitfinex-derivatives","BTCF0:USTF0",1617875122847,0.98107804,56852.0,56851.0,0.31287169]
["bitfinex-derivatives","BTCF0:USTF0",1617875123046,1.08833459,56852.0,56851.0,0.31287169]
["bitfinex-derivatives","BTCF0:USTF0",1617875124548,1.08833459,56852.0,56850.0,0.31304453]
["bitfinex-derivatives","BTCF0:USTF0",1617875124949,0.98097112,56851.0,56850.0,0.31304453]
["bitfinex-derivatives","BTCF0:USTF0",1617875127054,0.98097112,56851.0,56848.0,0.31283705]
["bitfinex-derivatives","BTCF0:USTF0",1617875128053,0.98052986,56849.0,56848.0,0.31283705]
["bitfinex-derivatives","BTCF0:USTF0",1617875129254,0.98052986,56849.0,56847.0,3.42657327]
["bitfinex-derivatives","BTCF0:USTF0",1617875129755,0.98043708,56848.0,56847.0,3.1138]
["bitfinex-derivatives","BTCF0:USTF0",1617875130156,0.98043708,56848.0,56847.0,3.4265721]
["bitfinex-derivatives","BTCF0:USTF0",1617875135059,0.98043708,56848.0,56847.0,3.53382865]
["bitfinex-derivatives","BTCF0:USTF0",1617875137362,0.98043708,56848.0,56847.0,3.4265721]
["bitfinex-derivatives","BTCF0:USTF0",1617875137562,0.98043708,56848.0,56847.0,0.3127721]
["bitfinex-derivatives","BTCF0:USTF0",1617875137964,4.68243708,56848.0,56847.0,0.3127721]
["bitfinex-derivatives","BTCF0:USTF0",1617875138464,4.77859018,56848.0,56847.0,0.3127721]
["bitfinex-derivatives","BTCF0:USTF0",1617875139864,4.77859018,56848.0,56846.0,0.31257644]
["bitfinex-derivatives","BTCF0:USTF0",1617875140063,5.77859018,56848.0,56846.0,0.31257644]
["bitfinex-derivatives","BTCF0:USTF0",1617875140264,2.07669335,56847.0,56843.0,0.31277887]
["bitfinex-derivatives","BTCF0:USTF0",1617875140463,5.65089335,56847.0,56843.0,0.31277887]
["bitfinex-derivatives","BTCF0:USTF0",1617875140664,5.85089335,56847.0,56843.0,0.31277887]
["bitfinex-derivatives","BTCF0:USTF0",1617875140866,1.66251112,56844.0,56838.0,0.31286218]
["bitfinex-derivatives","BTCF0:USTF0",1617875141063,0.10725655,56839.0,56838.0,0.31286218]
["bitfinex-derivatives","BTCF0:USTF0",1617875141264,1.0864045,56839.0,56833.0,0.31288667]
["bitfinex-derivatives","BTCF0:USTF0",1617875141664,2.0864045,56839.0,56833.0,0.31288667]
["bitfinex-derivatives","BTCF0:USTF0",1617875141864,2.0864045,56839.0,56807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875141865,0.97896354,56834.0,56832.0,0.31289379]
["bitfinex-derivatives","BTCF0:USTF0",1617875142263,0.97896354,56834.0,56829.0,0.37547255]
["bitfinex-derivatives","BTCF0:USTF0",1617875142264,0.97849385,56833.0,56829.0,0.3128949]
["bitfinex-derivatives","BTCF0:USTF0",1617875142663,0.45809223,56830.0,56829.0,0.3128949]
["bitfinex-derivatives","BTCF0:USTF0",1617875142865,0.97863739,56830.0,56827.0,0.37546637]
["bitfinex-derivatives","BTCF0:USTF0",1617875143064,0.45809223,56830.0,56828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875143263,0.45809223,56830.0,56829.0,1.23436655]
["bitfinex-derivatives","BTCF0:USTF0",1617875143466,0.45809223,56830.0,56829.0,1.60978202]
["bitfinex-derivatives","BTCF0:USTF0",1617875143665,0.45809223,56830.0,56829.0,2.38146936]
["bitfinex-derivatives","BTCF0:USTF0",1617875143965,0.45882654,56833.0,56829.0,2.38146936]
["bitfinex-derivatives","BTCF0:USTF0",1617875144379,0.45887896,56835.0,56832.0,1.14663691]
["bitfinex-derivatives","BTCF0:USTF0",1617875144766,0.09613886,56851.0,56834.0,1.14587547]
["bitfinex-derivatives","BTCF0:USTF0",1617875144767,0.45886979,56839.0,56834.0,1.14587547]
["bitfinex-derivatives","BTCF0:USTF0",1617875144966,0.45886979,56839.0,56834.0,2.66672796]
["bitfinex-derivatives","BTCF0:USTF0",1617875145166,0.45886979,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875145367,0.45886979,56839.0,56838.0,2.25297769]
["bitfinex-derivatives","BTCF0:USTF0",1617875145767,0.45886979,56839.0,56838.0,2.31561809]
["bitfinex-derivatives","BTCF0:USTF0",1617875146070,0.45886301,56840.0,56838.0,2.31561809]
["bitfinex-derivatives","BTCF0:USTF0",1617875146267,3.6496,56839.0,56838.0,2.31561809]
["bitfinex-derivatives","BTCF0:USTF0",1617875146468,3.6496,56839.0,56838.0,1.31561809]
["bitfinex-derivatives","BTCF0:USTF0",1617875146668,4.1084703,56839.0,56838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875147069,4.20464532,56839.0,56838.0,1.25354975]
["bitfinex-derivatives","BTCF0:USTF0",1617875147268,4.31190187,56839.0,56838.0,1.25354975]
["bitfinex-derivatives","BTCF0:USTF0",1617875147468,4.31190187,56839.0,56838.0,1.1462932]
["bitfinex-derivatives","BTCF0:USTF0",1617875147669,4.46625187,56839.0,56838.0,0.68777592]
["bitfinex-derivatives","BTCF0:USTF0",1617875148395,4.98742094,56839.0,56838.0,0.31262542]
["bitfinex-derivatives","BTCF0:USTF0",1617875148772,4.46625187,56839.0,56838.0,0.31262542]
["bitfinex-derivatives","BTCF0:USTF0",1617875149196,4.46625187,56839.0,56838.0,0.41988197]
["bitfinex-derivatives","BTCF0:USTF0",1617875149673,4.98667235,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875150187,4.98667235,56839.0,56836.0,0.31246888]
["bitfinex-derivatives","BTCF0:USTF0",1617875150388,1.33707235,56839.0,56836.0,0.31246888]
["bitfinex-derivatives","BTCF0:USTF0",1617875150575,1.33707235,56839.0,56835.0,0.31247112]
["bitfinex-derivatives","BTCF0:USTF0",1617875150974,0.97803374,56837.0,56835.0,0.31247112]
["bitfinex-derivatives","BTCF0:USTF0",1617875151578,0.45782961,56836.0,56835.0,0.31247112]
["bitfinex-derivatives","BTCF0:USTF0",1617875151976,0.45782961,56836.0,56832.0,0.37496534]
["bitfinex-derivatives","BTCF0:USTF0",1617875151977,0.97782159,56836.0,56832.0,0.31248725]
["bitfinex-derivatives","BTCF0:USTF0",1617875152376,0.97782159,56836.0,56831.0,0.31248835]
["bitfinex-derivatives","BTCF0:USTF0",1617875152777,0.97733579,56833.0,56830.0,4.10059067]
["bitfinex-derivatives","BTCF0:USTF0",1617875153176,0.10725655,56831.0,56830.0,4.10059067]
["bitfinex-derivatives","BTCF0:USTF0",1617875153377,0.56472755,56831.0,56830.0,4.10059067]
["bitfinex-derivatives","BTCF0:USTF0",1617875154578,0.56472755,56831.0,56827.0,0.37499145]
["bitfinex-derivatives","BTCF0:USTF0",1617875154579,0.56472755,56831.0,56829.0,0.31249297]
["bitfinex-derivatives","BTCF0:USTF0",1617875154980,1.0,56830.0,56826.0,0.31250271]
["bitfinex-derivatives","BTCF0:USTF0",1617875155176,0.2,56829.0,56826.0,0.31250271]
["bitfinex-derivatives","BTCF0:USTF0",1617875155379,0.45665805,56827.0,56825.0,0.31250682]
["bitfinex-derivatives","BTCF0:USTF0",1617875155578,0.57449805,56827.0,56825.0,0.31250682]
["bitfinex-derivatives","BTCF0:USTF0",1617875155780,0.57449805,56827.0,56824.0,0.31250822]
["bitfinex-derivatives","BTCF0:USTF0",1617875155781,0.45644881,56826.0,56824.0,0.31250822]
["bitfinex-derivatives","BTCF0:USTF0",1617875156179,0.2,56825.0,56824.0,0.31250822]
["bitfinex-derivatives","BTCF0:USTF0",1617875156381,1.9748025,56825.0,56822.0,0.31252018]
["bitfinex-derivatives","BTCF0:USTF0",1617875156779,1.0,56823.0,56815.0,0.31255955]
["bitfinex-derivatives","BTCF0:USTF0",1617875157180,1.07993665,56816.0,56812.0,0.31256537]
["bitfinex-derivatives","BTCF0:USTF0",1617875157580,1.07993665,56816.0,56811.0,0.31256714]
["bitfinex-derivatives","BTCF0:USTF0",1617875157780,1.07993665,56816.0,56808.0,0.37508057]
["bitfinex-derivatives","BTCF0:USTF0",1617875157981,1.08254547,56812.0,56808.0,0.3125776]
["bitfinex-derivatives","BTCF0:USTF0",1617875158181,1.08254547,56812.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875158383,0.45491567,56809.0,56808.0,0.312579]
["bitfinex-derivatives","BTCF0:USTF0",1617875158582,4.12001567,56809.0,56808.0,0.312579]
["bitfinex-derivatives","BTCF0:USTF0",1617875158784,4.12001567,56809.0,56807.0,0.31258141]
["bitfinex-derivatives","BTCF0:USTF0",1617875159182,0.65761456,56808.0,56807.0,0.31258141]
["bitfinex-derivatives","BTCF0:USTF0",1617875159582,0.56204527,56808.0,56807.0,0.68765705]
["bitfinex-derivatives","BTCF0:USTF0",1617875160084,0.10725655,56808.0,56805.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1617875160484,0.10725655,56808.0,56803.0,0.31097395]
["bitfinex-derivatives","BTCF0:USTF0",1617875160896,0.10725655,56808.0,56807.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617875161087,0.10725655,56808.0,56807.0,3.77149]
["bitfinex-derivatives","BTCF0:USTF0",1617875162297,0.10725655,56808.0,56807.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617875163096,0.10725655,56808.0,56805.0,0.31096489]
["bitfinex-derivatives","BTCF0:USTF0",1617875163299,0.10725655,56808.0,56806.0,0.31096056]
["bitfinex-derivatives","BTCF0:USTF0",1617875163694,0.10725655,56808.0,56804.0,3.58573721]
["bitfinex-derivatives","BTCF0:USTF0",1617875165790,0.10725655,56808.0,56804.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617875166691,0.10725655,56808.0,56802.0,0.41797384]
["bitfinex-derivatives","BTCF0:USTF0",1617875166891,0.4523732,56822.0,56807.0,2.992]
["bitfinex-derivatives","BTCF0:USTF0",1617875167090,0.45218018,56823.0,56807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875167290,0.45218018,56823.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875167691,0.10725655,56824.0,56822.0,0.20956655]
["bitfinex-derivatives","BTCF0:USTF0",1617875168491,0.10725655,56824.0,56822.0,1.20956655]
["bitfinex-derivatives","BTCF0:USTF0",1617875169493,0.10725655,56824.0,56822.0,0.20956655]
["bitfinex-derivatives","BTCF0:USTF0",1617875169896,0.10725655,56824.0,56823.0,3.1236]
["bitfinex-derivatives","BTCF0:USTF0",1617875172298,0.10725655,56824.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875172702,0.10725655,56824.0,56822.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875172901,0.10725655,56824.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875173102,0.45300016,56838.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875173302,0.45300016,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875173503,0.45327349,56842.0,56837.0,0.21719655]
["bitfinex-derivatives","BTCF0:USTF0",1617875174903,3.3232,56843.0,56837.0,0.21719655]
["bitfinex-derivatives","BTCF0:USTF0",1617875174904,3.77646483,56843.0,56841.0,3.4063]
["bitfinex-derivatives","BTCF0:USTF0",1617875175302,0.10725655,56842.0,56841.0,3.4063]
["bitfinex-derivatives","BTCF0:USTF0",1617875175501,0.10725655,56842.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875175703,3.39705655,56842.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875176303,0.45286871,56840.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875177106,0.45294679,56839.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875177306,0.10725655,56830.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875178806,0.10725655,56830.0,56823.0,0.41810588]
["bitfinex-derivatives","BTCF0:USTF0",1617875179405,0.45382313,56840.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875180608,0.45350696,56839.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875181010,0.45345707,56838.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875181410,0.10725655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875183015,0.4534856,56840.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875183210,0.45359424,56841.0,56829.0,1.21707655]
["bitfinex-derivatives","BTCF0:USTF0",1617875183412,0.45373716,56843.0,56840.0,2.69305655]
["bitfinex-derivatives","BTCF0:USTF0",1617875183811,0.45381938,56844.0,56840.0,2.69305655]
["bitfinex-derivatives","BTCF0:USTF0",1617875185115,0.45383381,56845.0,56840.0,2.69305655]
["bitfinex-derivatives","BTCF0:USTF0",1617875185415,0.10725655,56841.0,56840.0,2.69305655]
["bitfinex-derivatives","BTCF0:USTF0",1617875187717,0.10725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875187917,0.10725655,56841.0,56840.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617875190223,0.10725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875191023,3.82455655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875191823,3.82455655,56841.0,56831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875192022,3.82455655,56841.0,56829.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1617875192224,3.82455655,56841.0,56828.0,0.31099658]
["bitfinex-derivatives","BTCF0:USTF0",1617875192625,4.27812834,56841.0,56826.0,0.31101897]
["bitfinex-derivatives","BTCF0:USTF0",1617875193525,4.17087179,56841.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875193725,0.45338074,56839.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875195026,0.45334699,56840.0,56829.0,0.20219655]
["bitfinex-derivatives","BTCF0:USTF0",1617875195628,0.10725655,56833.0,56829.0,0.20219655]
["bitfinex-derivatives","BTCF0:USTF0",1617875196135,0.10725655,56833.0,56832.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617875196328,0.10725655,56833.0,56832.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617875203637,0.10725655,56833.0,56832.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617875204839,0.10725655,56833.0,56832.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617875207141,0.10725655,56833.0,56832.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617875216450,0.10725655,56833.0,56832.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617875219255,0.10725655,56833.0,56832.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617875219957,0.56519778,56833.0,56832.0,4.06540342]
["bitfinex-derivatives","BTCF0:USTF0",1617875220557,0.56519778,56833.0,56832.0,0.68830342]
["bitfinex-derivatives","BTCF0:USTF0",1617875221158,3.10969778,56833.0,56832.0,0.68830342]
["bitfinex-derivatives","BTCF0:USTF0",1617875221361,3.63015827,56833.0,56832.0,0.68830342]
["bitfinex-derivatives","BTCF0:USTF0",1617875221758,3.74849665,56833.0,56832.0,0.68830342]
["bitfinex-derivatives","BTCF0:USTF0",1617875222860,1.20399665,56833.0,56832.0,0.68830342]
["bitfinex-derivatives","BTCF0:USTF0",1617875223259,1.20399665,56833.0,56832.0,4.02150342]
["bitfinex-derivatives","BTCF0:USTF0",1617875223662,1.20399665,56833.0,56832.0,3.64606519]
["bitfinex-derivatives","BTCF0:USTF0",1617875223663,1.08565827,56833.0,56832.0,3.64606519]
["bitfinex-derivatives","BTCF0:USTF0",1617875224063,1.08565827,56833.0,56832.0,3.70871551]
["bitfinex-derivatives","BTCF0:USTF0",1617875225264,1.08565827,56833.0,56832.0,4.08416108]
["bitfinex-derivatives","BTCF0:USTF0",1617875225666,1.08565827,56833.0,56832.0,3.70871551]
["bitfinex-derivatives","BTCF0:USTF0",1617875226268,1.08565827,56833.0,56832.0,4.08415262]
["bitfinex-derivatives","BTCF0:USTF0",1617875229069,0.56519778,56833.0,56832.0,4.08415262]
["bitfinex-derivatives","BTCF0:USTF0",1617875229270,0.56519778,56833.0,56832.0,5.08415262]
["bitfinex-derivatives","BTCF0:USTF0",1617875229477,0.45794123,56833.0,56832.0,5.08415262]
["bitfinex-derivatives","BTCF0:USTF0",1617875229669,0.45794123,56833.0,56832.0,5.6503099]
["bitfinex-derivatives","BTCF0:USTF0",1617875229869,0.45898723,56834.0,56832.0,5.6503099]
["bitfinex-derivatives","BTCF0:USTF0",1617875230269,0.45898723,56834.0,56832.0,4.6503099]
["bitfinex-derivatives","BTCF0:USTF0",1617875230470,0.4589767,56835.0,56833.0,1.3029482]
["bitfinex-derivatives","BTCF0:USTF0",1617875230670,0.4589767,56835.0,56833.0,2.3029482]
["bitfinex-derivatives","BTCF0:USTF0",1617875230870,0.4589767,56835.0,56833.0,1.3029482]
["bitfinex-derivatives","BTCF0:USTF0",1617875231071,0.4589767,56835.0,56834.0,2.1463302]
["bitfinex-derivatives","BTCF0:USTF0",1617875231470,0.73012858,56858.0,56834.0,2.1463302]
["bitfinex-derivatives","BTCF0:USTF0",1617875231471,0.45895742,56837.0,56834.0,2.20896966]
["bitfinex-derivatives","BTCF0:USTF0",1617875231870,0.45895742,56837.0,56836.0,1.14557343]
["bitfinex-derivatives","BTCF0:USTF0",1617875232070,0.45895742,56837.0,56836.0,2.24257343]
["bitfinex-derivatives","BTCF0:USTF0",1617875232670,0.45895742,56837.0,56836.0,2.30521249]
["bitfinex-derivatives","BTCF0:USTF0",1617875233272,0.45895742,56837.0,56836.0,5.39191249]
["bitfinex-derivatives","BTCF0:USTF0",1617875233973,0.45891176,56841.0,56836.0,6.00604393]
["bitfinex-derivatives","BTCF0:USTF0",1617875234373,0.45891176,56841.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875234573,0.58404108,56856.0,56840.0,2.14408338]
["bitfinex-derivatives","BTCF0:USTF0",1617875234574,0.45891211,56842.0,56840.0,2.14408338]
["bitfinex-derivatives","BTCF0:USTF0",1617875234974,0.45891237,56843.0,56840.0,1.14408338]
["bitfinex-derivatives","BTCF0:USTF0",1617875235278,0.40621237,56843.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875235491,0.40621237,56843.0,56842.0,2.14225198]
["bitfinex-derivatives","BTCF0:USTF0",1617875235675,0.40621237,56843.0,56842.0,2.24950853]
["bitfinex-derivatives","BTCF0:USTF0",1617875235876,0.69129841,56857.0,56842.0,2.24950853]
["bitfinex-derivatives","BTCF0:USTF0",1617875235877,0.52147544,56850.0,56842.0,2.24950853]
["bitfinex-derivatives","BTCF0:USTF0",1617875236175,0.52147544,56850.0,56842.0,1.24950853]
["bitfinex-derivatives","BTCF0:USTF0",1617875236376,0.52147544,56850.0,56849.0,0.68457376]
["bitfinex-derivatives","BTCF0:USTF0",1617875236577,0.52147544,56850.0,56849.0,1.79308376]
["bitfinex-derivatives","BTCF0:USTF0",1617875237077,0.52147544,56850.0,56849.0,1.8557153]
["bitfinex-derivatives","BTCF0:USTF0",1617875237678,0.52147544,56850.0,56849.0,1.96297185]
["bitfinex-derivatives","BTCF0:USTF0",1617875239580,0.52014636,56855.0,56849.0,1.21576655]
["bitfinex-derivatives","BTCF0:USTF0",1617875239982,0.52014636,56855.0,56849.0,0.21576655]
["bitfinex-derivatives","BTCF0:USTF0",1617875240383,0.52014636,56855.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875240782,0.52014636,56855.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875241188,0.52014636,56855.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875241384,0.5201444,56854.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875241784,0.5201444,56854.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875241986,0.5201444,56854.0,56851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875242185,0.52014563,56855.0,56851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875242385,0.52014563,56855.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875242586,0.52014563,56855.0,56850.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617875242886,0.52014563,56855.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875243086,0.10725655,56857.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875243087,0.52013355,56856.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875243487,0.62738711,56857.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875243688,0.62738711,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875243888,0.62738711,56857.0,56856.0,3.30215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875244088,0.62738711,56857.0,56856.0,4.30215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875244689,0.10725655,56857.0,56856.0,4.30215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875252599,0.04965655,56857.0,56856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875252798,0.5193179,56862.0,56856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875252999,0.5193179,56862.0,56861.0,2.9154]
["bitfinex-derivatives","BTCF0:USTF0",1617875253198,0.5193179,56862.0,56861.0,3.9154]
["bitfinex-derivatives","BTCF0:USTF0",1617875254199,0.51929565,56864.0,56861.0,3.9154]
["bitfinex-derivatives","BTCF0:USTF0",1617875254399,3.0076,56862.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875255101,3.0076,56862.0,56861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875255300,3.0076,56862.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875255301,3.0076,56862.0,56860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875255701,0.51929801,56863.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875255902,0.45699495,56861.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875256302,0.45698789,56858.0,56857.0,2.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617875256702,0.45699018,56859.0,56857.0,3.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617875257103,0.45699018,56859.0,56857.0,2.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617875257302,0.45699018,56859.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875257512,3.27449193,56858.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875257716,3.27449193,56858.0,56850.0,0.30836742]
["bitfinex-derivatives","BTCF0:USTF0",1617875257912,0.10725655,56857.0,56850.0,0.30836742]
["bitfinex-derivatives","BTCF0:USTF0",1617875258107,0.67774699,56857.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875258505,0.45702004,56855.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875259306,0.45702699,56853.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875259809,0.10725655,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875260510,0.10725655,56850.0,56849.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875262115,0.45672916,56858.0,56849.0,3.53391655]
["bitfinex-derivatives","BTCF0:USTF0",1617875262514,0.45672916,56858.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875263515,0.45672916,56858.0,56849.0,3.53391655]
["bitfinex-derivatives","BTCF0:USTF0",1617875263917,0.45672916,56858.0,56857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875264516,0.45670011,56859.0,56857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875265420,0.45670358,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875265820,3.05380358,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875266419,3.16867099,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875267419,3.16867099,56858.0,56852.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617875267922,0.10725655,56853.0,56852.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617875271829,0.56399412,56853.0,56852.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617875272229,0.10725655,56853.0,56852.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617875272832,0.56412254,56853.0,56852.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617875273230,0.10725655,56853.0,56852.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617875274231,0.4568387,56855.0,56852.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617875274833,0.45683295,56856.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875275032,0.45683295,56856.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875275432,0.45683295,56856.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875275933,0.45683295,56856.0,56855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875276735,0.45683295,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875277837,4.24853295,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875278239,4.36806904,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875278536,4.36806904,56856.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875278738,4.51575904,56856.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875279340,0.45685155,56854.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875279742,0.45685942,56853.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875279945,0.10725655,56851.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875280142,0.56411658,56851.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875281045,0.10725655,56851.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875281446,0.56411859,56851.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875283149,0.10725655,56851.0,56850.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617875283351,0.10725655,56851.0,56842.0,0.30876052]
["bitfinex-derivatives","BTCF0:USTF0",1617875283549,3.48025655,56851.0,56842.0,0.30876052]
["bitfinex-derivatives","BTCF0:USTF0",1617875283750,0.56412097,56851.0,56842.0,0.30876052]
["bitfinex-derivatives","BTCF0:USTF0",1617875283950,3.62738655,56843.0,56842.0,0.30876052]
["bitfinex-derivatives","BTCF0:USTF0",1617875284150,3.62738655,56843.0,56839.0,0.3093638]
["bitfinex-derivatives","BTCF0:USTF0",1617875284751,4.20447377,56843.0,56835.0,0.30962147]
["bitfinex-derivatives","BTCF0:USTF0",1617875285250,0.45738412,56837.0,56832.0,0.30978103]
["bitfinex-derivatives","BTCF0:USTF0",1617875285852,0.45738412,56837.0,56832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875286050,0.45738412,56837.0,56831.0,0.41704985]
["bitfinex-derivatives","BTCF0:USTF0",1617875286251,0.45735605,56840.0,56834.0,0.30960208]
["bitfinex-derivatives","BTCF0:USTF0",1617875286651,0.45735605,56840.0,56835.0,0.30959501]
["bitfinex-derivatives","BTCF0:USTF0",1617875287050,0.45735605,56840.0,56835.0,1.30959501]
["bitfinex-derivatives","BTCF0:USTF0",1617875287252,0.45731925,56842.0,56837.0,0.30948925]
["bitfinex-derivatives","BTCF0:USTF0",1617875287653,0.45731109,56845.0,56839.0,0.30932431]
["bitfinex-derivatives","BTCF0:USTF0",1617875288053,0.52091967,56846.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875288655,0.38109645,56856.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875288656,1.10926443,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875290055,1.21652098,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875290756,1.21652098,56845.0,56839.0,0.31029284]
["bitfinex-derivatives","BTCF0:USTF0",1617875290757,3.4685,56840.0,56839.0,0.31029284]
["bitfinex-derivatives","BTCF0:USTF0",1617875291159,4.44796306,56840.0,56838.0,0.31046892]
["bitfinex-derivatives","BTCF0:USTF0",1617875291557,1.09948927,56839.0,56837.0,0.31054919]
["bitfinex-derivatives","BTCF0:USTF0",1617875292157,0.56575012,56838.0,56837.0,0.31054919]
["bitfinex-derivatives","BTCF0:USTF0",1617875292557,0.56575012,56838.0,56837.0,3.34394919]
["bitfinex-derivatives","BTCF0:USTF0",1617875292957,0.56575012,56838.0,56837.0,4.34394919]
["bitfinex-derivatives","BTCF0:USTF0",1617875293562,0.56575012,56838.0,56837.0,3.34394919]
["bitfinex-derivatives","BTCF0:USTF0",1617875293857,0.56575012,56838.0,56837.0,4.34394919]
["bitfinex-derivatives","BTCF0:USTF0",1617875294066,0.56575012,56838.0,56837.0,5.32722314]
["bitfinex-derivatives","BTCF0:USTF0",1617875294067,0.10725655,56838.0,56837.0,5.32722314]
["bitfinex-derivatives","BTCF0:USTF0",1617875294274,0.45841519,56843.0,56837.0,5.43447969]
["bitfinex-derivatives","BTCF0:USTF0",1617875294458,1.5,56888.0,56837.0,6.10340616]
["bitfinex-derivatives","BTCF0:USTF0",1617875294459,0.45838994,56847.0,56837.0,6.10340616]
["bitfinex-derivatives","BTCF0:USTF0",1617875294658,0.45838994,56847.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875295059,0.45832032,56848.0,56842.0,1.1356969]
["bitfinex-derivatives","BTCF0:USTF0",1617875295258,0.45832032,56848.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875295458,0.45832032,56848.0,56847.0,0.6813645]
["bitfinex-derivatives","BTCF0:USTF0",1617875295680,0.45832032,56848.0,56847.0,1.6813645]
["bitfinex-derivatives","BTCF0:USTF0",1617875295859,0.52078964,56854.0,56847.0,1.6813645]
["bitfinex-derivatives","BTCF0:USTF0",1617875295860,0.45829381,56849.0,56847.0,1.74398203]
["bitfinex-derivatives","BTCF0:USTF0",1617875296270,0.45828391,56850.0,56848.0,0.85100208]
["bitfinex-derivatives","BTCF0:USTF0",1617875296460,0.45828391,56850.0,56848.0,1.85100208]
["bitfinex-derivatives","BTCF0:USTF0",1617875296662,0.45828391,56850.0,56849.0,0.83998613]
["bitfinex-derivatives","BTCF0:USTF0",1617875296861,0.45828391,56850.0,56849.0,1.83998613]
["bitfinex-derivatives","BTCF0:USTF0",1617875298160,0.10725655,56858.0,56849.0,1.83998613]
["bitfinex-derivatives","BTCF0:USTF0",1617875298161,0.45827737,56851.0,56849.0,1.83998613]
["bitfinex-derivatives","BTCF0:USTF0",1617875298562,0.45827737,56851.0,56849.0,0.83998613]
["bitfinex-derivatives","BTCF0:USTF0",1617875298762,0.45827737,56851.0,56850.0,0.74342933]
["bitfinex-derivatives","BTCF0:USTF0",1617875299563,0.45827737,56851.0,56850.0,3.53392933]
["bitfinex-derivatives","BTCF0:USTF0",1617875300164,0.45827737,56851.0,56850.0,3.16257589]
["bitfinex-derivatives","BTCF0:USTF0",1617875301366,0.45827737,56851.0,56850.0,0.3094612]
["bitfinex-derivatives","BTCF0:USTF0",1617875302265,0.56553392,56851.0,56850.0,0.3094612]
["bitfinex-derivatives","BTCF0:USTF0",1617875302665,0.56553392,56851.0,56849.0,0.31038961]
["bitfinex-derivatives","BTCF0:USTF0",1617875302869,0.66313392,56851.0,56849.0,0.31038961]
["bitfinex-derivatives","BTCF0:USTF0",1617875303071,0.20485655,56851.0,56849.0,0.31038961]
["bitfinex-derivatives","BTCF0:USTF0",1617875303268,0.20485655,56851.0,56850.0,0.31038395]
["bitfinex-derivatives","BTCF0:USTF0",1617875303672,1.18382922,56851.0,56849.0,0.31048184]
["bitfinex-derivatives","BTCF0:USTF0",1617875304267,3.4391,56849.0,56848.0,0.41784218]
["bitfinex-derivatives","BTCF0:USTF0",1617875304668,3.8973487,56849.0,56848.0,0.41784218]
["bitfinex-derivatives","BTCF0:USTF0",1617875305070,4.0180354,56849.0,56848.0,0.41784218]
["bitfinex-derivatives","BTCF0:USTF0",1617875305670,4.53879565,56849.0,56848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875305871,4.53879565,56849.0,56845.0,0.31094542]
["bitfinex-derivatives","BTCF0:USTF0",1617875306071,4.53879565,56849.0,56844.0,0.3109729]
["bitfinex-derivatives","BTCF0:USTF0",1617875306274,0.10725655,56845.0,56844.0,0.3109729]
["bitfinex-derivatives","BTCF0:USTF0",1617875306472,0.56553909,56845.0,56844.0,0.3109729]
["bitfinex-derivatives","BTCF0:USTF0",1617875307174,1.08631615,56845.0,56843.0,0.31108518]
["bitfinex-derivatives","BTCF0:USTF0",1617875307472,3.2358,56844.0,56843.0,0.31108518]
["bitfinex-derivatives","BTCF0:USTF0",1617875307673,4.214878,56844.0,56842.0,0.31115832]
["bitfinex-derivatives","BTCF0:USTF0",1617875308273,0.57902451,56843.0,56842.0,0.31115832]
["bitfinex-derivatives","BTCF0:USTF0",1617875308674,3.12902451,56843.0,56842.0,0.31115832]
["bitfinex-derivatives","BTCF0:USTF0",1617875309473,3.12902451,56843.0,56837.0,0.31125846]
["bitfinex-derivatives","BTCF0:USTF0",1617875309474,3.64984509,56843.0,56837.0,0.31125846]
["bitfinex-derivatives","BTCF0:USTF0",1617875309876,0.9792225,56838.0,56833.0,0.31137622]
["bitfinex-derivatives","BTCF0:USTF0",1617875310076,1.0920425,56838.0,56833.0,0.31137622]
["bitfinex-derivatives","BTCF0:USTF0",1617875310275,0.10725655,56834.0,56833.0,0.31137622]
["bitfinex-derivatives","BTCF0:USTF0",1617875310476,0.5646315,56834.0,56829.0,0.31043759]
["bitfinex-derivatives","BTCF0:USTF0",1617875310878,0.5646315,56834.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875310879,0.5646315,56834.0,56827.0,0.31028827]
["bitfinex-derivatives","BTCF0:USTF0",1617875311079,3.5736,56830.0,56827.0,0.31028827]
["bitfinex-derivatives","BTCF0:USTF0",1617875311481,3.5736,56830.0,56825.0,0.31031504]
["bitfinex-derivatives","BTCF0:USTF0",1617875311880,3.1027,56826.0,56825.0,0.31031504]
["bitfinex-derivatives","BTCF0:USTF0",1617875312083,3.23254,56826.0,56825.0,0.31031504]
["bitfinex-derivatives","BTCF0:USTF0",1617875312281,3.33979655,56826.0,56825.0,0.31031504]
["bitfinex-derivatives","BTCF0:USTF0",1617875313583,4.33979655,56826.0,56821.0,0.31063448]
["bitfinex-derivatives","BTCF0:USTF0",1617875313985,0.97713097,56822.0,56811.0,0.31125487]
["bitfinex-derivatives","BTCF0:USTF0",1617875314384,0.25959655,56812.0,56810.0,0.31134144]
["bitfinex-derivatives","BTCF0:USTF0",1617875315182,0.25959655,56812.0,56809.0,0.31143898]
["bitfinex-derivatives","BTCF0:USTF0",1617875316686,0.25959655,56812.0,56808.0,0.31166664]
["bitfinex-derivatives","BTCF0:USTF0",1617875316886,3.7842,56809.0,56808.0,0.31166664]
["bitfinex-derivatives","BTCF0:USTF0",1617875317088,0.25959655,56812.0,56808.0,0.31166664]
["bitfinex-derivatives","BTCF0:USTF0",1617875317289,3.7831,56810.0,56808.0,0.31166664]
["bitfinex-derivatives","BTCF0:USTF0",1617875317889,0.10725655,56812.0,56808.0,0.31166664]
["bitfinex-derivatives","BTCF0:USTF0",1617875318089,0.10725655,56812.0,56811.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617875318288,0.10725655,56812.0,56811.0,2.80150655]
["bitfinex-derivatives","BTCF0:USTF0",1617875318489,0.10725655,56812.0,56811.0,3.80150655]
["bitfinex-derivatives","BTCF0:USTF0",1617875318889,0.10725655,56812.0,56811.0,4.54859359]
["bitfinex-derivatives","BTCF0:USTF0",1617875319490,0.10725655,56812.0,56811.0,5.0044561]
["bitfinex-derivatives","BTCF0:USTF0",1617875321692,0.45721802,56825.0,56811.0,2.4486561]
["bitfinex-derivatives","BTCF0:USTF0",1617875322090,0.45721802,56825.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875322290,0.45721802,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875322490,0.45721802,56825.0,56824.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875322690,0.10725655,56835.0,56824.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875322691,0.45640124,56828.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875323091,0.10725655,56835.0,56827.0,1.30934106]
["bitfinex-derivatives","BTCF0:USTF0",1617875323290,0.10725655,56835.0,56830.0,2.6283]
["bitfinex-derivatives","BTCF0:USTF0",1617875323491,0.10725655,56835.0,56830.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1617875323691,0.10725655,56835.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875324295,0.10725655,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875327092,0.10725655,56835.0,56798.0,5.9147]
["bitfinex-derivatives","BTCF0:USTF0",1617875327093,0.10725655,56835.0,56825.0,0.30941287]
["bitfinex-derivatives","BTCF0:USTF0",1617875327292,2.7851,56828.0,56825.0,0.30941287]
["bitfinex-derivatives","BTCF0:USTF0",1617875327494,3.1204,56826.0,56821.0,0.30981943]
["bitfinex-derivatives","BTCF0:USTF0",1617875328094,3.1204,56826.0,56808.0,0.51636571]
["bitfinex-derivatives","BTCF0:USTF0",1617875328095,3.1204,56826.0,56819.0,0.30993113]
["bitfinex-derivatives","BTCF0:USTF0",1617875328295,0.10725655,56820.0,56819.0,0.30993113]
["bitfinex-derivatives","BTCF0:USTF0",1617875328494,0.22249655,56820.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875329093,0.22249655,56820.0,56809.0,0.31057041]
["bitfinex-derivatives","BTCF0:USTF0",1617875329294,0.22249655,56820.0,56808.0,0.3106369]
["bitfinex-derivatives","BTCF0:USTF0",1617875330404,0.22249655,56820.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875330405,0.10725655,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875330798,0.10725655,56809.0,56808.0,0.41788533]
["bitfinex-derivatives","BTCF0:USTF0",1617875332605,0.10725655,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875333605,2.79665655,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875334708,0.10725655,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875334907,0.10725655,56809.0,56808.0,3.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617875336518,0.10725655,56817.0,56808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875336715,0.10725655,56817.0,56816.0,3.67111]
["bitfinex-derivatives","BTCF0:USTF0",1617875337513,0.10725655,56817.0,56816.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1617875338115,3.67895655,56817.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875338514,3.67895655,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875341619,3.67895655,56817.0,56814.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1617875341820,3.80446655,56817.0,56814.0,3.576]
["bitfinex-derivatives","BTCF0:USTF0",1617875342422,0.23276655,56817.0,56808.0,0.41663722]
["bitfinex-derivatives","BTCF0:USTF0",1617875342621,3.1069,56815.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875344424,0.10725655,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875346829,0.10725655,56809.0,56808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875347730,0.10725655,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875350264,0.10725655,56809.0,56803.0,0.3101303]
["bitfinex-derivatives","BTCF0:USTF0",1617875350461,0.10725655,56809.0,56800.0,0.37215636]
["bitfinex-derivatives","BTCF0:USTF0",1617875350462,2.78576,56804.0,56802.0,0.31021777]
["bitfinex-derivatives","BTCF0:USTF0",1617875350633,0.10725655,56803.0,56802.0,0.31021777]
["bitfinex-derivatives","BTCF0:USTF0",1617875350833,0.10725655,56803.0,56799.0,0.37226132]
["bitfinex-derivatives","BTCF0:USTF0",1617875350834,0.10725655,56803.0,56799.0,0.31037809]
["bitfinex-derivatives","BTCF0:USTF0",1617875351245,0.10725655,56803.0,56798.0,0.41768208]
["bitfinex-derivatives","BTCF0:USTF0",1617875351634,0.10725655,56803.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875351834,0.10725655,56803.0,56796.0,0.31058313]
["bitfinex-derivatives","BTCF0:USTF0",1617875352033,0.10725655,56803.0,56760.0,0.91104386]
["bitfinex-derivatives","BTCF0:USTF0",1617875352034,2.64725655,56803.0,56802.0,2.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617875353235,2.64725655,56803.0,56802.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617875353453,2.64725655,56803.0,56802.0,4.06858694]
["bitfinex-derivatives","BTCF0:USTF0",1617875354836,2.64725655,56803.0,56802.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617875355837,2.54,56803.0,56802.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617875356237,2.54,56803.0,56802.0,4.06882917]
["bitfinex-derivatives","BTCF0:USTF0",1617875356939,2.54,56803.0,56802.0,0.31042917]
["bitfinex-derivatives","BTCF0:USTF0",1617875357340,2.54,56803.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875357341,2.65885,56803.0,56800.0,0.31051986]
["bitfinex-derivatives","BTCF0:USTF0",1617875357743,2.65885,56803.0,56798.0,0.3106296]
["bitfinex-derivatives","BTCF0:USTF0",1617875358542,0.10725655,56799.0,56797.0,0.41794686]
["bitfinex-derivatives","BTCF0:USTF0",1617875359642,0.10725655,56799.0,56798.0,0.68626743]
["bitfinex-derivatives","BTCF0:USTF0",1617875360042,0.10725655,56799.0,56798.0,1.14378093]
["bitfinex-derivatives","BTCF0:USTF0",1617875360443,0.10725655,56799.0,56798.0,0.68626743]
["bitfinex-derivatives","BTCF0:USTF0",1617875363259,0.10725655,56799.0,56798.0,1.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1617875364453,0.10725655,56799.0,56798.0,2.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1617875364651,0.10725655,56799.0,56798.0,4.7270818]
["bitfinex-derivatives","BTCF0:USTF0",1617875365053,0.10725655,56799.0,56798.0,4.82106718]
["bitfinex-derivatives","BTCF0:USTF0",1617875365252,0.10725655,56799.0,56798.0,3.82106718]
["bitfinex-derivatives","BTCF0:USTF0",1617875365653,0.10725655,56799.0,56798.0,4.82106718]
["bitfinex-derivatives","BTCF0:USTF0",1617875366853,0.10725655,56799.0,56798.0,3.82106718]
["bitfinex-derivatives","BTCF0:USTF0",1617875367253,0.10725655,56799.0,56798.0,1.23776718]
["bitfinex-derivatives","BTCF0:USTF0",1617875367453,3.46565655,56799.0,56798.0,1.23776718]
["bitfinex-derivatives","BTCF0:USTF0",1617875368171,3.46565655,56799.0,56798.0,1.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1617875370158,0.10725655,56799.0,56798.0,1.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1617875370360,0.10725655,56799.0,56798.0,4.4148818]
["bitfinex-derivatives","BTCF0:USTF0",1617875370561,0.10725655,56799.0,56798.0,4.93572012]
["bitfinex-derivatives","BTCF0:USTF0",1617875371059,0.10725655,56799.0,56798.0,5.0297049]
["bitfinex-derivatives","BTCF0:USTF0",1617875371460,0.10725655,56799.0,56798.0,4.50886658]
["bitfinex-derivatives","BTCF0:USTF0",1617875371860,0.10725655,56799.0,56798.0,5.02970552]
["bitfinex-derivatives","BTCF0:USTF0",1617875372361,0.10725655,56799.0,56798.0,4.50886658]
["bitfinex-derivatives","BTCF0:USTF0",1617875374864,0.10725655,56799.0,56798.0,5.50886658]
["bitfinex-derivatives","BTCF0:USTF0",1617875376065,0.10725655,56799.0,56798.0,6.02972277]
["bitfinex-derivatives","BTCF0:USTF0",1617875376466,0.10725655,56799.0,56798.0,5.50886658]
["bitfinex-derivatives","BTCF0:USTF0",1617875380970,0.45663709,56806.0,56798.0,5.50886658]
["bitfinex-derivatives","BTCF0:USTF0",1617875381173,0.45691331,56808.0,56798.0,6.13801663]
["bitfinex-derivatives","BTCF0:USTF0",1617875381371,0.45691331,56808.0,56798.0,5.13801663]
["bitfinex-derivatives","BTCF0:USTF0",1617875381771,0.45691331,56808.0,56807.0,2.1468584]
["bitfinex-derivatives","BTCF0:USTF0",1617875382173,0.45758872,56809.0,56807.0,2.20951247]
["bitfinex-derivatives","BTCF0:USTF0",1617875382372,0.45758872,56809.0,56807.0,1.20951247]
["bitfinex-derivatives","BTCF0:USTF0",1617875382572,0.45772162,56811.0,56808.0,1.20945284]
["bitfinex-derivatives","BTCF0:USTF0",1617875382774,0.45772162,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875382971,0.45780816,56812.0,56810.0,2.39367387]
["bitfinex-derivatives","BTCF0:USTF0",1617875383274,0.45780816,56812.0,56811.0,1.20939551]
["bitfinex-derivatives","BTCF0:USTF0",1617875383673,0.45780816,56812.0,56811.0,2.20939551]
["bitfinex-derivatives","BTCF0:USTF0",1617875384474,0.45782663,56813.0,56811.0,2.20939551]
["bitfinex-derivatives","BTCF0:USTF0",1617875384875,0.45782663,56813.0,56812.0,1.20939069]
["bitfinex-derivatives","BTCF0:USTF0",1617875385275,0.45782663,56813.0,56812.0,2.14674123]
["bitfinex-derivatives","BTCF0:USTF0",1617875385778,0.45784987,56814.0,56812.0,2.20939078]
["bitfinex-derivatives","BTCF0:USTF0",1617875386176,0.45784987,56814.0,56813.0,1.20937998]
["bitfinex-derivatives","BTCF0:USTF0",1617875386377,0.45784987,56814.0,56813.0,2.20937998]
["bitfinex-derivatives","BTCF0:USTF0",1617875386777,0.45784987,56814.0,56813.0,2.14673107]
["bitfinex-derivatives","BTCF0:USTF0",1617875387278,0.4575104,56815.0,56813.0,2.20937958]
["bitfinex-derivatives","BTCF0:USTF0",1617875387477,0.4575104,56815.0,56814.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1617875387678,0.45717118,56820.0,56814.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1617875387880,0.45717118,56820.0,56813.0,1.20937958]
["bitfinex-derivatives","BTCF0:USTF0",1617875388078,0.56444412,56821.0,56819.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1617875388279,0.45718757,56821.0,56819.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1617875388478,0.12774229,56828.0,56820.0,1.74994028]
["bitfinex-derivatives","BTCF0:USTF0",1617875388479,0.45721608,56822.0,56820.0,1.74994028]
["bitfinex-derivatives","BTCF0:USTF0",1617875388677,0.45721608,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875388878,0.45730574,56823.0,56821.0,0.79454942]
["bitfinex-derivatives","BTCF0:USTF0",1617875389078,0.45730574,56823.0,56821.0,1.79454942]
["bitfinex-derivatives","BTCF0:USTF0",1617875389277,0.45730574,56823.0,56821.0,0.79454942]
["bitfinex-derivatives","BTCF0:USTF0",1617875389478,0.45736714,56825.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875389679,0.45736714,56825.0,56824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875389879,0.45736714,56825.0,56824.0,1.68727481]
["bitfinex-derivatives","BTCF0:USTF0",1617875390282,0.45736714,56825.0,56824.0,1.74991158]
["bitfinex-derivatives","BTCF0:USTF0",1617875390683,0.45763821,56826.0,56824.0,1.74991158]
["bitfinex-derivatives","BTCF0:USTF0",1617875391083,0.45763821,56826.0,56824.0,0.74991158]
["bitfinex-derivatives","BTCF0:USTF0",1617875391383,0.45763821,56826.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875391585,0.45769108,56827.0,56825.0,1.74990156]
["bitfinex-derivatives","BTCF0:USTF0",1617875391783,0.45769108,56827.0,56825.0,0.74990156]
["bitfinex-derivatives","BTCF0:USTF0",1617875391984,0.45769108,56827.0,56826.0,0.74989765]
["bitfinex-derivatives","BTCF0:USTF0",1617875392184,0.45769108,56827.0,56826.0,1.74989765]
["bitfinex-derivatives","BTCF0:USTF0",1617875392384,0.45769108,56827.0,56826.0,1.6872617]
["bitfinex-derivatives","BTCF0:USTF0",1617875392984,0.45769108,56827.0,56826.0,1.74989788]
["bitfinex-derivatives","BTCF0:USTF0",1617875393686,0.45767372,56828.0,56826.0,1.74989788]
["bitfinex-derivatives","BTCF0:USTF0",1617875393885,0.45767372,56828.0,56826.0,0.74989788]
["bitfinex-derivatives","BTCF0:USTF0",1617875394086,0.45767372,56828.0,56827.0,0.74975009]
["bitfinex-derivatives","BTCF0:USTF0",1617875394288,0.45767372,56828.0,56827.0,1.74975009]
["bitfinex-derivatives","BTCF0:USTF0",1617875394488,0.45767372,56828.0,56827.0,1.68711432]
["bitfinex-derivatives","BTCF0:USTF0",1617875394687,0.45771488,56829.0,56827.0,1.85700636]
["bitfinex-derivatives","BTCF0:USTF0",1617875395086,0.45771488,56829.0,56828.0,0.74974428]
["bitfinex-derivatives","BTCF0:USTF0",1617875395486,0.45771488,56829.0,56828.0,1.74974428]
["bitfinex-derivatives","BTCF0:USTF0",1617875396189,0.45771488,56829.0,56828.0,1.37495756]
["bitfinex-derivatives","BTCF0:USTF0",1617875396487,0.45771488,56829.0,56828.0,1.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1617875396687,0.56497143,56829.0,56828.0,1.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1617875397289,0.49667143,56829.0,56828.0,1.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1617875397691,0.10725655,56829.0,56828.0,1.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1617875398092,0.10725655,56829.0,56828.0,0.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1617875398294,0.10725655,56829.0,56828.0,1.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1617875398494,0.10725655,56829.0,56828.0,0.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1617875399091,0.10725655,56829.0,56827.0,0.41914846]
["bitfinex-derivatives","BTCF0:USTF0",1617875399292,0.20732655,56829.0,56827.0,0.41914846]
["bitfinex-derivatives","BTCF0:USTF0",1617875399491,2.82,56828.0,56827.0,0.41914846]
["bitfinex-derivatives","BTCF0:USTF0",1617875399691,2.82,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875400092,2.94598757,56828.0,56822.0,0.3119016]
["bitfinex-derivatives","BTCF0:USTF0",1617875400517,2.94598757,56828.0,56820.0,0.31190517]
["bitfinex-derivatives","BTCF0:USTF0",1617875400900,0.10725655,56821.0,56817.0,0.31191577]
["bitfinex-derivatives","BTCF0:USTF0",1617875401117,3.12435655,56821.0,56817.0,0.31191577]
["bitfinex-derivatives","BTCF0:USTF0",1617875401493,3.12435655,56821.0,56816.0,0.31192542]
["bitfinex-derivatives","BTCF0:USTF0",1617875401909,0.12587071,56820.0,56815.0,0.31192704]
["bitfinex-derivatives","BTCF0:USTF0",1617875402794,0.12587071,56820.0,56813.0,0.31193487]
["bitfinex-derivatives","BTCF0:USTF0",1617875403396,0.12587071,56820.0,56814.0,0.31193556]
["bitfinex-derivatives","BTCF0:USTF0",1617875403997,0.12587071,56820.0,56813.0,0.31194197]
["bitfinex-derivatives","BTCF0:USTF0",1617875404396,0.12587071,56820.0,56810.0,0.37433037]
["bitfinex-derivatives","BTCF0:USTF0",1617875404397,0.12587071,56820.0,56812.0,0.31182526]
["bitfinex-derivatives","BTCF0:USTF0",1617875404797,0.10725655,56813.0,56812.0,0.31182526]
["bitfinex-derivatives","BTCF0:USTF0",1617875404997,0.22654655,56813.0,56808.0,0.31182737]
["bitfinex-derivatives","BTCF0:USTF0",1617875405715,0.22654655,56813.0,56807.0,0.41908509]
["bitfinex-derivatives","BTCF0:USTF0",1617875406999,0.22654655,56813.0,56808.0,0.31182227]
["bitfinex-derivatives","BTCF0:USTF0",1617875407400,0.22654655,56813.0,56807.0,0.41908195]
["bitfinex-derivatives","BTCF0:USTF0",1617875407801,0.22654655,56813.0,56808.0,0.31182517]
["bitfinex-derivatives","BTCF0:USTF0",1617875409502,0.22654655,56813.0,56809.0,0.31179295]
["bitfinex-derivatives","BTCF0:USTF0",1617875410506,0.22654655,56813.0,56808.0,0.31179914]
["bitfinex-derivatives","BTCF0:USTF0",1617875410905,0.22654655,56813.0,56807.0,0.41906156]
["bitfinex-derivatives","BTCF0:USTF0",1617875411308,3.0621,56808.0,56807.0,0.31180501]
["bitfinex-derivatives","BTCF0:USTF0",1617875411706,3.0621,56808.0,56785.0,0.58203497]
["bitfinex-derivatives","BTCF0:USTF0",1617875411707,0.22654655,56813.0,56806.0,0.31180679]
["bitfinex-derivatives","BTCF0:USTF0",1617875412107,2.5967,56807.0,56804.0,0.31185832]
["bitfinex-derivatives","BTCF0:USTF0",1617875412508,2.5967,56807.0,56802.0,0.31186091]
["bitfinex-derivatives","BTCF0:USTF0",1617875412909,0.10725655,56803.0,56802.0,0.31186091]
["bitfinex-derivatives","BTCF0:USTF0",1617875413110,0.10725655,56803.0,56800.0,0.37423309]
["bitfinex-derivatives","BTCF0:USTF0",1617875413411,0.10725655,56803.0,56802.0,0.31186518]
["bitfinex-derivatives","BTCF0:USTF0",1617875415714,2.97615655,56803.0,56802.0,0.31186518]
["bitfinex-derivatives","BTCF0:USTF0",1617875418318,2.97615655,56803.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875418319,2.97615655,56803.0,56801.0,0.3117451]
["bitfinex-derivatives","BTCF0:USTF0",1617875418519,0.2,56802.0,56801.0,0.3117451]
["bitfinex-derivatives","BTCF0:USTF0",1617875418719,0.2,56802.0,56798.0,0.37409412]
["bitfinex-derivatives","BTCF0:USTF0",1617875418720,0.10725655,56803.0,56799.0,0.31174998]
["bitfinex-derivatives","BTCF0:USTF0",1617875418920,3.1704,56802.0,56799.0,0.31174998]
["bitfinex-derivatives","BTCF0:USTF0",1617875419722,3.1704,56802.0,56798.0,0.31175201]
["bitfinex-derivatives","BTCF0:USTF0",1617875421523,3.1704,56802.0,56797.0,0.31175556]
["bitfinex-derivatives","BTCF0:USTF0",1617875422724,3.62551436,56802.0,56796.0,0.31175961]
["bitfinex-derivatives","BTCF0:USTF0",1617875422923,0.10725655,56797.0,56796.0,0.31175961]
["bitfinex-derivatives","BTCF0:USTF0",1617875423125,0.21533655,56797.0,56796.0,0.31175961]
["bitfinex-derivatives","BTCF0:USTF0",1617875423926,0.21533655,56797.0,56794.0,0.374139]
["bitfinex-derivatives","BTCF0:USTF0",1617875423927,0.21533655,56797.0,56795.0,0.31157121]
["bitfinex-derivatives","BTCF0:USTF0",1617875425128,0.21533655,56797.0,56792.0,0.37388545]
["bitfinex-derivatives","BTCF0:USTF0",1617875425129,0.21533655,56797.0,56794.0,0.31157314]
["bitfinex-derivatives","BTCF0:USTF0",1617875425627,0.21533655,56797.0,56795.0,0.31157228]
["bitfinex-derivatives","BTCF0:USTF0",1617875426026,2.8582,56796.0,56795.0,0.31157228]
["bitfinex-derivatives","BTCF0:USTF0",1617875426226,2.8582,56796.0,56793.0,0.31138189]
["bitfinex-derivatives","BTCF0:USTF0",1617875427030,2.8582,56796.0,56792.0,0.31138092]
["bitfinex-derivatives","BTCF0:USTF0",1617875428031,2.8582,56796.0,56789.0,0.37365397]
["bitfinex-derivatives","BTCF0:USTF0",1617875428231,2.8582,56796.0,56793.0,0.31137876]
["bitfinex-derivatives","BTCF0:USTF0",1617875429031,2.8582,56796.0,56794.0,0.31137537]
["bitfinex-derivatives","BTCF0:USTF0",1617875429432,2.8582,56796.0,56795.0,0.31137816]
["bitfinex-derivatives","BTCF0:USTF0",1617875430032,2.8582,56796.0,56793.0,0.31137905]
["bitfinex-derivatives","BTCF0:USTF0",1617875431232,2.8582,56796.0,56785.0,2.6927]
["bitfinex-derivatives","BTCF0:USTF0",1617875431233,2.8582,56796.0,56792.0,0.31137834]
["bitfinex-derivatives","BTCF0:USTF0",1617875432734,2.8582,56796.0,56793.0,0.31138091]
["bitfinex-derivatives","BTCF0:USTF0",1617875433135,2.8582,56796.0,56792.0,0.31138023]
["bitfinex-derivatives","BTCF0:USTF0",1617875434235,0.21533655,56797.0,56792.0,0.31138023]
["bitfinex-derivatives","BTCF0:USTF0",1617875434636,0.21533655,56797.0,56793.0,0.31137905]
["bitfinex-derivatives","BTCF0:USTF0",1617875435038,3.79873655,56797.0,56794.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617875435437,3.79873655,56797.0,56794.0,2.96726063]
["bitfinex-derivatives","BTCF0:USTF0",1617875435636,3.79873655,56797.0,56795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875435838,3.79873655,56797.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875436039,3.79873655,56797.0,56795.0,0.31129883]
["bitfinex-derivatives","BTCF0:USTF0",1617875436239,3.79873655,56797.0,56796.0,0.31130093]
["bitfinex-derivatives","BTCF0:USTF0",1617875437443,3.79873655,56797.0,56794.0,2.96703377]
["bitfinex-derivatives","BTCF0:USTF0",1617875438640,0.21533655,56797.0,56794.0,0.41833377]
["bitfinex-derivatives","BTCF0:USTF0",1617875438841,0.10725655,56797.0,56794.0,0.41833377]
["bitfinex-derivatives","BTCF0:USTF0",1617875439040,0.10725655,56797.0,56796.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617875439241,0.10725655,56797.0,56796.0,3.82146866]
["bitfinex-derivatives","BTCF0:USTF0",1617875439441,3.6363,56806.0,56796.0,4.82146866]
["bitfinex-derivatives","BTCF0:USTF0",1617875439842,3.6363,56806.0,56798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875440045,0.45531563,56811.0,56798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875440242,0.45531563,56811.0,56809.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617875440959,0.45531563,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875443048,0.56257218,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875443450,0.10725655,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875445951,0.562951,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875447350,0.10725655,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875447550,2.96245655,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875448254,3.08381655,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875448851,3.08381655,56811.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875449053,0.10725655,56805.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875449462,0.10725655,56805.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875449852,0.10725655,56805.0,56799.0,0.31126072]
["bitfinex-derivatives","BTCF0:USTF0",1617875450252,0.10725655,56805.0,56763.0,5.91303146]
["bitfinex-derivatives","BTCF0:USTF0",1617875450253,3.7318,56800.0,56797.0,0.31126765]
["bitfinex-derivatives","BTCF0:USTF0",1617875451053,0.10725655,56798.0,56795.0,0.31127593]
["bitfinex-derivatives","BTCF0:USTF0",1617875451256,0.20395655,56798.0,56795.0,0.31127593]
["bitfinex-derivatives","BTCF0:USTF0",1617875451853,0.20395655,56798.0,56794.0,0.31128521]
["bitfinex-derivatives","BTCF0:USTF0",1617875452155,0.20395655,56798.0,56795.0,0.3112876]
["bitfinex-derivatives","BTCF0:USTF0",1617875452655,0.20395655,56798.0,56793.0,0.31129741]
["bitfinex-derivatives","BTCF0:USTF0",1617875453055,0.20395655,56798.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875453656,3.3726,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875458562,3.3726,56795.0,56794.0,0.41856895]
["bitfinex-derivatives","BTCF0:USTF0",1617875458965,3.3726,56795.0,56794.0,1.25178026]
["bitfinex-derivatives","BTCF0:USTF0",1617875460664,3.3726,56795.0,56794.0,2.25178026]
["bitfinex-derivatives","BTCF0:USTF0",1617875461364,3.51348,56795.0,56794.0,2.25178026]
["bitfinex-derivatives","BTCF0:USTF0",1617875461566,3.51348,56795.0,56794.0,1.25178026]
["bitfinex-derivatives","BTCF0:USTF0",1617875462466,3.51348,56795.0,56794.0,0.79351404]
["bitfinex-derivatives","BTCF0:USTF0",1617875462866,3.51348,56795.0,56794.0,0.68625749]
["bitfinex-derivatives","BTCF0:USTF0",1617875463467,3.97037185,56795.0,56794.0,0.3113124]
["bitfinex-derivatives","BTCF0:USTF0",1617875464969,3.97037185,56795.0,56792.0,0.31250477]
["bitfinex-derivatives","BTCF0:USTF0",1617875465770,0.45671998,56793.0,56792.0,0.31250477]
["bitfinex-derivatives","BTCF0:USTF0",1617875466771,3.77071998,56793.0,56792.0,0.31250477]
["bitfinex-derivatives","BTCF0:USTF0",1617875466969,3.82411998,56793.0,56792.0,0.31250477]
["bitfinex-derivatives","BTCF0:USTF0",1617875467172,3.82411998,56793.0,56789.0,0.31251445]
["bitfinex-derivatives","BTCF0:USTF0",1617875467173,4.46401725,56793.0,56789.0,0.31251445]
["bitfinex-derivatives","BTCF0:USTF0",1617875467573,0.4564291,56790.0,56787.0,0.31251946]
["bitfinex-derivatives","BTCF0:USTF0",1617875467972,0.4564291,56790.0,56788.0,0.31251946]
["bitfinex-derivatives","BTCF0:USTF0",1617875468372,0.45640319,56789.0,56788.0,0.31251946]
["bitfinex-derivatives","BTCF0:USTF0",1617875468771,3.25050319,56789.0,56788.0,0.31251946]
["bitfinex-derivatives","BTCF0:USTF0",1617875469172,3.47886748,56789.0,56787.0,0.31251539]
["bitfinex-derivatives","BTCF0:USTF0",1617875469876,0.57758269,56788.0,56787.0,0.31251539]
["bitfinex-derivatives","BTCF0:USTF0",1617875472779,0.57758269,56788.0,56785.0,0.31221069]
["bitfinex-derivatives","BTCF0:USTF0",1617875473179,0.45600716,56787.0,56785.0,0.31221069]
["bitfinex-derivatives","BTCF0:USTF0",1617875473581,0.45591095,56786.0,56784.0,0.31221958]
["bitfinex-derivatives","BTCF0:USTF0",1617875473980,0.45589676,56785.0,56783.0,0.3122244]
["bitfinex-derivatives","BTCF0:USTF0",1617875474179,3.0339,56784.0,56783.0,0.3122244]
["bitfinex-derivatives","BTCF0:USTF0",1617875474626,3.0339,56784.0,56782.0,0.31222875]
["bitfinex-derivatives","BTCF0:USTF0",1617875474627,3.48963954,56784.0,56782.0,0.31222875]
["bitfinex-derivatives","BTCF0:USTF0",1617875474883,0.2,56783.0,56782.0,0.31222875]
["bitfinex-derivatives","BTCF0:USTF0",1617875475081,0.2,56783.0,56775.0,0.3122602]
["bitfinex-derivatives","BTCF0:USTF0",1617875475082,1.2933924,56783.0,56775.0,0.3122602]
["bitfinex-derivatives","BTCF0:USTF0",1617875475282,1.52932895,56783.0,56775.0,0.3122602]
["bitfinex-derivatives","BTCF0:USTF0",1617875475482,0.45510952,56776.0,56773.0,0.31226578]
["bitfinex-derivatives","BTCF0:USTF0",1617875475883,0.2,56780.0,56771.0,0.31227085]
["bitfinex-derivatives","BTCF0:USTF0",1617875475884,3.40943202,56774.0,56771.0,0.31227085]
["bitfinex-derivatives","BTCF0:USTF0",1617875476383,0.45493202,56774.0,56771.0,0.31227085]
["bitfinex-derivatives","BTCF0:USTF0",1617875476801,3.2292,56772.0,56771.0,0.31227085]
["bitfinex-derivatives","BTCF0:USTF0",1617875477016,0.45489001,56772.0,56770.0,0.31227451]
["bitfinex-derivatives","BTCF0:USTF0",1617875477189,0.45489001,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875477600,0.45506803,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875477997,0.45512389,56775.0,56771.0,0.41952343]
["bitfinex-derivatives","BTCF0:USTF0",1617875478189,0.45512389,56775.0,56774.0,2.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617875479197,0.56238044,56775.0,56774.0,2.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617875479390,0.56238044,56775.0,56772.0,0.31231251]
["bitfinex-derivatives","BTCF0:USTF0",1617875479587,3.75779044,56775.0,56772.0,0.31231251]
["bitfinex-derivatives","BTCF0:USTF0",1617875480188,0.45519155,56774.0,56772.0,0.31231251]
["bitfinex-derivatives","BTCF0:USTF0",1617875480590,0.45512648,56773.0,56771.0,0.31231449]
["bitfinex-derivatives","BTCF0:USTF0",1617875482392,0.45512171,56774.0,56772.0,0.31231639]
["bitfinex-derivatives","BTCF0:USTF0",1617875482789,3.19155655,56775.0,56764.0,0.06269625]
["bitfinex-derivatives","BTCF0:USTF0",1617875482790,3.64675851,56775.0,56773.0,0.31231777]
["bitfinex-derivatives","BTCF0:USTF0",1617875483191,3.64675851,56775.0,56764.0,0.06269625]
["bitfinex-derivatives","BTCF0:USTF0",1617875483192,0.45510938,56774.0,56772.0,0.31231835]
["bitfinex-derivatives","BTCF0:USTF0",1617875483592,0.45502629,56773.0,56771.0,0.31231961]
["bitfinex-derivatives","BTCF0:USTF0",1617875483993,3.32153655,56775.0,56764.0,0.31131456]
["bitfinex-derivatives","BTCF0:USTF0",1617875485394,0.10725655,56765.0,56764.0,0.31131456]
["bitfinex-derivatives","BTCF0:USTF0",1617875485995,2.95355655,56765.0,56764.0,0.31131456]
["bitfinex-derivatives","BTCF0:USTF0",1617875488707,2.95355655,56765.0,56763.0,0.4185758]
["bitfinex-derivatives","BTCF0:USTF0",1617875489098,2.95355655,56765.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875494002,0.10725655,56765.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875494205,0.10725655,56765.0,56764.0,2.9112]
["bitfinex-derivatives","BTCF0:USTF0",1617875494404,0.10725655,56765.0,56764.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1617875494904,0.10725655,56765.0,56764.0,2.9112]
["bitfinex-derivatives","BTCF0:USTF0",1617875498308,0.10725655,56765.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875498508,0.21736655,56765.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875499425,0.21736655,56765.0,56759.0,3.75839857]
["bitfinex-derivatives","BTCF0:USTF0",1617875499621,0.21736655,56765.0,56759.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1617875502018,3.4247,56760.0,56759.0,4.4474]
["bitfinex-derivatives","BTCF0:USTF0",1617875502819,3.4247,56760.0,56759.0,4.75841]
["bitfinex-derivatives","BTCF0:USTF0",1617875503415,3.4247,56760.0,56759.0,4.86566655]
["bitfinex-derivatives","BTCF0:USTF0",1617875505618,3.53359,56760.0,56759.0,4.86566655]
["bitfinex-derivatives","BTCF0:USTF0",1617875505823,3.53359,56760.0,56759.0,4.13220805]
["bitfinex-derivatives","BTCF0:USTF0",1617875506421,3.53359,56760.0,56759.0,3.75841]
["bitfinex-derivatives","BTCF0:USTF0",1617875508621,3.4247,56760.0,56759.0,0.31101]
["bitfinex-derivatives","BTCF0:USTF0",1617875508822,3.4247,56760.0,56751.0,0.45676062]
["bitfinex-derivatives","BTCF0:USTF0",1617875508823,3.4247,56760.0,56758.0,0.3114277]
["bitfinex-derivatives","BTCF0:USTF0",1617875509624,0.10725655,56759.0,56758.0,0.3114277]
["bitfinex-derivatives","BTCF0:USTF0",1617875511625,0.10725655,56759.0,56758.0,3.2314277]
["bitfinex-derivatives","BTCF0:USTF0",1617875512025,0.10725655,56759.0,56758.0,4.2314277]
["bitfinex-derivatives","BTCF0:USTF0",1617875513033,0.10725655,56759.0,56758.0,1.3114277]
["bitfinex-derivatives","BTCF0:USTF0",1617875513232,0.10725655,56759.0,56758.0,0.3114277]
["bitfinex-derivatives","BTCF0:USTF0",1617875513426,0.10725655,56759.0,56758.0,1.3114277]
["bitfinex-derivatives","BTCF0:USTF0",1617875513629,0.10725655,56759.0,56758.0,0.3114277]
["bitfinex-derivatives","BTCF0:USTF0",1617875514228,0.10725655,56759.0,56757.0,0.31143241]
["bitfinex-derivatives","BTCF0:USTF0",1617875515228,0.10725655,56759.0,56754.0,0.48097544]
["bitfinex-derivatives","BTCF0:USTF0",1617875515929,0.10725655,56759.0,56756.0,0.31143442]
["bitfinex-derivatives","BTCF0:USTF0",1617875516130,0.10725655,56759.0,56758.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617875516329,0.10725655,56759.0,56758.0,3.9660517]
["bitfinex-derivatives","BTCF0:USTF0",1617875516629,0.10725655,56759.0,56758.0,4.02875735]
["bitfinex-derivatives","BTCF0:USTF0",1617875517029,0.10725655,56759.0,56758.0,0.37475735]
["bitfinex-derivatives","BTCF0:USTF0",1617875517630,0.10725655,56759.0,56758.0,0.3120517]
["bitfinex-derivatives","BTCF0:USTF0",1617875518532,0.10725655,56759.0,56756.0,0.31191534]
["bitfinex-derivatives","BTCF0:USTF0",1617875518733,0.24257655,56759.0,56756.0,0.31191534]
["bitfinex-derivatives","BTCF0:USTF0",1617875519334,2.6925,56757.0,56756.0,0.31191534]
["bitfinex-derivatives","BTCF0:USTF0",1617875519534,0.24257655,56759.0,56756.0,0.31191534]
["bitfinex-derivatives","BTCF0:USTF0",1617875519735,0.24257655,56759.0,56758.0,3.0557]
["bitfinex-derivatives","BTCF0:USTF0",1617875522035,0.24257655,56759.0,56753.0,0.3119362]
["bitfinex-derivatives","BTCF0:USTF0",1617875522237,2.597,56757.0,56753.0,0.3119362]
["bitfinex-derivatives","BTCF0:USTF0",1617875522834,2.597,56757.0,56746.0,4.89265655]
["bitfinex-derivatives","BTCF0:USTF0",1617875523236,2.597,56757.0,56753.0,0.31193902]
["bitfinex-derivatives","BTCF0:USTF0",1617875523437,0.24257655,56759.0,56753.0,0.31193902]
["bitfinex-derivatives","BTCF0:USTF0",1617875523636,3.3387,56754.0,56753.0,0.31193902]
["bitfinex-derivatives","BTCF0:USTF0",1617875523839,3.3387,56754.0,56749.0,0.31174301]
["bitfinex-derivatives","BTCF0:USTF0",1617875524237,3.3387,56754.0,56748.0,0.31174328]
["bitfinex-derivatives","BTCF0:USTF0",1617875524837,3.3387,56754.0,56747.0,0.31174962]
["bitfinex-derivatives","BTCF0:USTF0",1617875525637,0.10725655,56748.0,56747.0,0.31174962]
["bitfinex-derivatives","BTCF0:USTF0",1617875528644,0.10725655,56748.0,56746.0,0.41901489]
["bitfinex-derivatives","BTCF0:USTF0",1617875529446,0.10725655,56748.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875532649,0.10725655,56748.0,56747.0,0.31238252]
["bitfinex-derivatives","BTCF0:USTF0",1617875533653,0.10725655,56748.0,56747.0,0.37510141]
["bitfinex-derivatives","BTCF0:USTF0",1617875534056,0.10725655,56748.0,56747.0,3.45308252]
["bitfinex-derivatives","BTCF0:USTF0",1617875534454,0.10725655,56748.0,56747.0,0.31238252]
["bitfinex-derivatives","BTCF0:USTF0",1617875534655,3.35415655,56748.0,56747.0,0.31238252]
["bitfinex-derivatives","BTCF0:USTF0",1617875535455,3.35415655,56748.0,56746.0,0.31212327]
["bitfinex-derivatives","BTCF0:USTF0",1617875536668,0.10725655,56748.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875536865,3.54029,56747.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875537258,3.54029,56747.0,56741.0,0.31213831]
["bitfinex-derivatives","BTCF0:USTF0",1617875537656,0.10725655,56742.0,56738.0,0.31214675]
["bitfinex-derivatives","BTCF0:USTF0",1617875538057,0.55553931,56742.0,56735.0,0.31217303]
["bitfinex-derivatives","BTCF0:USTF0",1617875538657,0.55553931,56742.0,56722.0,0.62754493]
["bitfinex-derivatives","BTCF0:USTF0",1617875538658,2.781,56736.0,56733.0,0.31217639]
["bitfinex-derivatives","BTCF0:USTF0",1617875539058,2.781,56736.0,56732.0,0.31218243]
["bitfinex-derivatives","BTCF0:USTF0",1617875539473,2.781,56736.0,56731.0,0.31219139]
["bitfinex-derivatives","BTCF0:USTF0",1617875539657,0.10725655,56732.0,56731.0,0.31219139]
["bitfinex-derivatives","BTCF0:USTF0",1617875539860,0.26264655,56732.0,56731.0,0.31219139]
["bitfinex-derivatives","BTCF0:USTF0",1617875541658,0.26264655,56732.0,56730.0,0.31219731]
["bitfinex-derivatives","BTCF0:USTF0",1617875542060,0.26264655,56732.0,56731.0,0.31219536]
["bitfinex-derivatives","BTCF0:USTF0",1617875542659,0.26264655,56732.0,56730.0,0.31219484]
["bitfinex-derivatives","BTCF0:USTF0",1617875545263,0.26264655,56732.0,56724.0,0.31143018]
["bitfinex-derivatives","BTCF0:USTF0",1617875545667,0.10725655,56725.0,56724.0,0.31143018]
["bitfinex-derivatives","BTCF0:USTF0",1617875547462,3.83705655,56725.0,56724.0,0.31143018]
["bitfinex-derivatives","BTCF0:USTF0",1617875549665,3.83705655,56725.0,56724.0,0.41868673]
["bitfinex-derivatives","BTCF0:USTF0",1617875551167,0.10725655,56725.0,56724.0,0.41868673]
["bitfinex-derivatives","BTCF0:USTF0",1617875551468,2.65765655,56725.0,56724.0,0.41868673]
["bitfinex-derivatives","BTCF0:USTF0",1617875552971,2.65765655,56725.0,56723.0,0.31139036]
["bitfinex-derivatives","BTCF0:USTF0",1617875553372,2.65765655,56725.0,56721.0,0.31140279]
["bitfinex-derivatives","BTCF0:USTF0",1617875553672,2.65765655,56725.0,56720.0,0.31140018]
["bitfinex-derivatives","BTCF0:USTF0",1617875555075,2.65765655,56725.0,56719.0,0.3114041]
["bitfinex-derivatives","BTCF0:USTF0",1617875555871,0.10725655,56725.0,56719.0,0.3114041]
["bitfinex-derivatives","BTCF0:USTF0",1617875556072,3.0307,56720.0,56719.0,0.3114041]
["bitfinex-derivatives","BTCF0:USTF0",1617875556273,3.1754,56720.0,56719.0,0.3114041]
["bitfinex-derivatives","BTCF0:USTF0",1617875556674,0.1447,56720.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875556873,0.1447,56720.0,56719.0,2.702]
["bitfinex-derivatives","BTCF0:USTF0",1617875557474,0.10725655,56725.0,56719.0,2.702]
["bitfinex-derivatives","BTCF0:USTF0",1617875558276,0.10725655,56725.0,56724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875558474,0.10725655,56725.0,56724.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617875559175,0.10725655,56725.0,56724.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617875559375,0.10725655,56725.0,56724.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617875559774,0.10725655,56725.0,56724.0,4.43805655]
["bitfinex-derivatives","BTCF0:USTF0",1617875560177,0.10725655,56725.0,56724.0,3.43805655]
["bitfinex-derivatives","BTCF0:USTF0",1617875560575,0.10725655,56725.0,56724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875560775,2.70755655,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875561677,2.83352655,56725.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875561874,0.23322655,56725.0,56717.0,0.31106394]
["bitfinex-derivatives","BTCF0:USTF0",1617875562075,2.9649,56721.0,56717.0,0.31106394]
["bitfinex-derivatives","BTCF0:USTF0",1617875562277,2.9649,56721.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875563078,2.9649,56721.0,56707.0,0.31111086]
["bitfinex-derivatives","BTCF0:USTF0",1617875563677,1.0,56720.0,56707.0,0.31111086]
["bitfinex-derivatives","BTCF0:USTF0",1617875563878,0.10725655,56708.0,56705.0,0.31111951]
["bitfinex-derivatives","BTCF0:USTF0",1617875564078,0.25472655,56708.0,56705.0,0.31111951]
["bitfinex-derivatives","BTCF0:USTF0",1617875564878,0.25472655,56708.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875567284,1.0,56707.0,56699.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617875567683,2.9913,56700.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875567886,1.0,56705.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875568083,3.13647,56708.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875568084,1.0,56707.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875568483,3.4053,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875569104,3.53731,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875569884,3.64456655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875573288,0.23926655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875573487,0.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875574287,0.10725655,56695.0,56694.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875575008,0.10725655,56695.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875575236,3.89867655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875575417,4.89867655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875575792,0.23417655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875576389,1.0,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875576588,1.0,56694.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875576789,0.26098655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875576988,1.26098655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875577188,0.26098655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875579194,0.26098655,56695.0,56692.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1617875579424,0.10725655,56695.0,56692.0,4.34463]
["bitfinex-derivatives","BTCF0:USTF0",1617875580018,0.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875583894,0.10725655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875584094,0.25529655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875589001,1.0,56694.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875589402,1.0,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875590203,4.1658,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875590804,5.6658,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875591403,5.7194,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875591805,5.6658,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875592006,4.1658,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875594408,1.0,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875595008,1.75529655,56695.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875595209,1.0,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875598011,1.0,56693.0,56692.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1617875598211,2.5,56693.0,56692.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1617875598412,5.1266,56693.0,56692.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617875599013,3.50549141,56693.0,56692.0,0.55895362]
["bitfinex-derivatives","BTCF0:USTF0",1617875599213,3.64626566,56693.0,56692.0,0.55895362]
["bitfinex-derivatives","BTCF0:USTF0",1617875599413,2.64626566,56693.0,56692.0,0.52355362]
["bitfinex-derivatives","BTCF0:USTF0",1617875599613,3.44626566,56693.0,56692.0,0.52355362]
["bitfinex-derivatives","BTCF0:USTF0",1617875600014,3.44626566,56693.0,56692.0,0.42895362]
["bitfinex-derivatives","BTCF0:USTF0",1617875600415,3.44626566,56693.0,56692.0,0.40735362]
["bitfinex-derivatives","BTCF0:USTF0",1617875600616,3.5842059,56693.0,56692.0,0.40735362]
["bitfinex-derivatives","BTCF0:USTF0",1617875601015,3.08095045,56693.0,56692.0,0.40735362]
["bitfinex-derivatives","BTCF0:USTF0",1617875601816,1.58095045,56693.0,56692.0,0.37285362]
["bitfinex-derivatives","BTCF0:USTF0",1617875602015,1.58095045,56693.0,56692.0,0.36585362]
["bitfinex-derivatives","BTCF0:USTF0",1617875602217,1.58095045,56693.0,56662.0,2.86030458]
["bitfinex-derivatives","BTCF0:USTF0",1617875602416,1.0,56693.0,56663.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617875602617,1.0,56693.0,56664.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617875602818,1.0,56693.0,56656.0,0.30992559]
["bitfinex-derivatives","BTCF0:USTF0",1617875603022,3.7383,56679.0,56657.0,0.30991099]
["bitfinex-derivatives","BTCF0:USTF0",1617875603418,3.7383,56679.0,56659.0,0.30990251]
["bitfinex-derivatives","BTCF0:USTF0",1617875603618,1.0,56673.0,56659.0,0.30990251]
["bitfinex-derivatives","BTCF0:USTF0",1617875603820,3.7383,56679.0,56658.0,0.3099047]
["bitfinex-derivatives","BTCF0:USTF0",1617875604019,1.0,56671.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875605222,1.0,56671.0,56665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617875605422,3.7383,56679.0,56665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617875605622,1.0,56671.0,56665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617875605822,1.0,56677.0,56665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617875606121,0.10725655,56666.0,56665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617875606325,0.10725655,56666.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875607423,0.10725655,56666.0,56665.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617875607824,0.10725655,56666.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875608724,1.0,56684.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875608973,1.0,56692.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875609125,0.4437001,56696.0,56672.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617875609325,1.0,56693.0,56672.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617875609525,1.0,56691.0,56672.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617875609927,1.0,56693.0,56672.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617875610124,1.0,56693.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875610325,1.0,56693.0,56687.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617875610524,1.0,56695.0,56687.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617875610725,1.0,56694.0,56687.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617875611126,3.3708,56688.0,56687.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617875611324,3.3708,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875611527,4.3708,56688.0,56670.0,0.31031535]
["bitfinex-derivatives","BTCF0:USTF0",1617875611725,4.4829,56688.0,56670.0,0.31031535]
["bitfinex-derivatives","BTCF0:USTF0",1617875612125,0.10725655,56671.0,56670.0,0.31031535]
["bitfinex-derivatives","BTCF0:USTF0",1617875612526,3.88225655,56671.0,56669.0,0.41785513]
["bitfinex-derivatives","BTCF0:USTF0",1617875612928,3.88225655,56671.0,56668.0,0.31060064]
["bitfinex-derivatives","BTCF0:USTF0",1617875613326,1.0,56670.0,56668.0,0.31060064]
["bitfinex-derivatives","BTCF0:USTF0",1617875613528,1.0,56669.0,56662.0,0.31061957]
["bitfinex-derivatives","BTCF0:USTF0",1617875613927,1.0,56665.0,56661.0,0.31063157]
["bitfinex-derivatives","BTCF0:USTF0",1617875614129,0.10725655,56662.0,56661.0,0.31063157]
["bitfinex-derivatives","BTCF0:USTF0",1617875614328,0.10725655,56662.0,56661.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617875614529,0.10725655,56662.0,56659.0,0.31063419]
["bitfinex-derivatives","BTCF0:USTF0",1617875615329,0.10725655,56662.0,56654.0,0.31066347]
["bitfinex-derivatives","BTCF0:USTF0",1617875616252,3.775,56671.0,56658.0,0.24574655]
["bitfinex-derivatives","BTCF0:USTF0",1617875616638,4.07849664,56671.0,56660.0,0.31163634]
["bitfinex-derivatives","BTCF0:USTF0",1617875617132,3.775,56671.0,56661.0,0.31163545]
["bitfinex-derivatives","BTCF0:USTF0",1617875617336,0.30354016,56672.0,56661.0,0.31163545]
["bitfinex-derivatives","BTCF0:USTF0",1617875617733,0.30344119,56671.0,56660.0,0.31163545]
["bitfinex-derivatives","BTCF0:USTF0",1617875618133,0.10725655,56661.0,56660.0,0.31163545]
["bitfinex-derivatives","BTCF0:USTF0",1617875618534,0.10725655,56661.0,56659.0,0.31164054]
["bitfinex-derivatives","BTCF0:USTF0",1617875619137,0.10725655,56661.0,56660.0,0.31163992]
["bitfinex-derivatives","BTCF0:USTF0",1617875619334,0.10725655,56661.0,56660.0,0.42105992]
["bitfinex-derivatives","BTCF0:USTF0",1617875620136,0.10725655,56661.0,56660.0,0.52831647]
["bitfinex-derivatives","BTCF0:USTF0",1617875620737,0.10725655,56661.0,56660.0,1.52831647]
["bitfinex-derivatives","BTCF0:USTF0",1617875621137,0.10725655,56661.0,56660.0,0.52831647]
["bitfinex-derivatives","BTCF0:USTF0",1617875621537,3.35865655,56661.0,56660.0,0.42105992]
["bitfinex-derivatives","BTCF0:USTF0",1617875621740,3.35865655,56661.0,56660.0,0.31163992]
["bitfinex-derivatives","BTCF0:USTF0",1617875624241,3.2514,56661.0,56660.0,0.31163992]
["bitfinex-derivatives","BTCF0:USTF0",1617875624440,0.30300688,56673.0,56660.0,0.31163992]
["bitfinex-derivatives","BTCF0:USTF0",1617875624839,0.10725655,56661.0,56660.0,0.12448191]
["bitfinex-derivatives","BTCF0:USTF0",1617875625340,0.10725655,56661.0,56660.0,0.18726121]
["bitfinex-derivatives","BTCF0:USTF0",1617875626341,0.10725655,56661.0,56660.0,0.09120121]
["bitfinex-derivatives","BTCF0:USTF0",1617875626942,0.25454655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875627141,3.04154655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875627550,4.04154655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875627742,3.04154655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875627966,0.25454655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875628556,0.10725655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875629447,3.63415655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875632249,0.10725655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875632468,2.79995655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875632680,3.79995655,56661.0,56660.0,0.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1617875633051,2.79995655,56661.0,56648.0,0.45805448]
["bitfinex-derivatives","BTCF0:USTF0",1617875633657,2.79995655,56661.0,56650.0,0.45805596]
["bitfinex-derivatives","BTCF0:USTF0",1617875634052,2.79995655,56661.0,56652.0,0.45803946]
["bitfinex-derivatives","BTCF0:USTF0",1617875634251,2.79995655,56661.0,56652.0,1.45803946]
["bitfinex-derivatives","BTCF0:USTF0",1617875634455,2.79995655,56661.0,56654.0,0.45801588]
["bitfinex-derivatives","BTCF0:USTF0",1617875634853,2.79995655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875635453,2.79995655,56661.0,56660.0,0.17003951]
["bitfinex-derivatives","BTCF0:USTF0",1617875637056,0.10725655,56661.0,56660.0,0.17003951]
["bitfinex-derivatives","BTCF0:USTF0",1617875637260,0.10725655,56661.0,56660.0,3.96873951]
["bitfinex-derivatives","BTCF0:USTF0",1617875637855,0.10725655,56661.0,56660.0,2.96873951]
["bitfinex-derivatives","BTCF0:USTF0",1617875638055,0.10725655,56661.0,56660.0,3.34352972]
["bitfinex-derivatives","BTCF0:USTF0",1617875638255,0.01023569,56668.0,56660.0,4.34352972]
["bitfinex-derivatives","BTCF0:USTF0",1617875638656,0.01024355,56669.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875638855,0.10725655,56662.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875639055,0.10725655,56662.0,56661.0,0.55232681]
["bitfinex-derivatives","BTCF0:USTF0",1617875639457,0.10725655,56662.0,56661.0,0.37484944]
["bitfinex-derivatives","BTCF0:USTF0",1617875641759,0.10725655,56662.0,56661.0,1.37484944]
["bitfinex-derivatives","BTCF0:USTF0",1617875641959,0.23506724,56670.0,56661.0,1.37484944]
["bitfinex-derivatives","BTCF0:USTF0",1617875642162,0.23506724,56670.0,56661.0,1.46883944]
["bitfinex-derivatives","BTCF0:USTF0",1617875642360,1.0,56699.0,56665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875642760,1.0,56699.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875642961,0.10725655,56677.0,56675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875643361,0.10725655,56677.0,56673.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1617875643761,0.21585113,56676.0,56673.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1617875644360,0.21585113,56676.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875644561,0.66362375,56676.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875644966,0.66362375,56676.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875645164,3.0571,56670.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875645368,3.16378,56670.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875646165,0.21809021,56669.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875646566,3.16378,56670.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875646867,0.10725655,56668.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875647467,0.10725655,56668.0,56658.0,0.45815967]
["bitfinex-derivatives","BTCF0:USTF0",1617875647867,0.10725655,56668.0,56657.0,0.45816144]
["bitfinex-derivatives","BTCF0:USTF0",1617875648266,0.10725655,56668.0,56658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875648467,0.10725655,56668.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875648868,3.0571,56670.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875649066,0.44985722,56676.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875649267,0.45047334,56674.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875649668,0.45047334,56674.0,56667.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1617875650069,2.956,56668.0,56667.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1617875651672,2.956,56668.0,56666.0,0.06278536]
["bitfinex-derivatives","BTCF0:USTF0",1617875652072,0.220274,56667.0,56659.0,0.45873079]
["bitfinex-derivatives","BTCF0:USTF0",1617875652475,0.220274,56667.0,56661.0,0.45873275]
["bitfinex-derivatives","BTCF0:USTF0",1617875652875,0.220274,56667.0,56662.0,0.45895444]
["bitfinex-derivatives","BTCF0:USTF0",1617875653876,0.220274,56667.0,56662.0,1.45895444]
["bitfinex-derivatives","BTCF0:USTF0",1617875654077,0.220274,56667.0,56663.0,0.45895174]
["bitfinex-derivatives","BTCF0:USTF0",1617875654876,0.220274,56667.0,56664.0,0.45894789]
["bitfinex-derivatives","BTCF0:USTF0",1617875655078,0.220274,56667.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875655277,0.220274,56667.0,56666.0,0.42017518]
["bitfinex-derivatives","BTCF0:USTF0",1617875655677,0.52965967,56667.0,56666.0,0.3757044]
["bitfinex-derivatives","BTCF0:USTF0",1617875656077,0.52965967,56667.0,56666.0,0.31291863]
["bitfinex-derivatives","BTCF0:USTF0",1617875656884,3.52185967,56667.0,56666.0,0.31291863]
["bitfinex-derivatives","BTCF0:USTF0",1617875657079,5.0825653,56667.0,56666.0,0.31291863]
["bitfinex-derivatives","BTCF0:USTF0",1617875657480,5.0825653,56667.0,56664.0,0.31295777]
["bitfinex-derivatives","BTCF0:USTF0",1617875657679,5.1867453,56667.0,56664.0,0.31295777]
["bitfinex-derivatives","BTCF0:USTF0",1617875657879,5.70176802,56667.0,56661.0,0.31297553]
["bitfinex-derivatives","BTCF0:USTF0",1617875658078,1.0,56665.0,56661.0,0.31297553]
["bitfinex-derivatives","BTCF0:USTF0",1617875658280,2.27573366,56665.0,56655.0,0.3130104]
["bitfinex-derivatives","BTCF0:USTF0",1617875658879,0.76090351,56656.0,56654.0,0.31301786]
["bitfinex-derivatives","BTCF0:USTF0",1617875659080,0.20694655,56655.0,56654.0,0.31301786]
["bitfinex-derivatives","BTCF0:USTF0",1617875659278,0.20694655,56655.0,56647.0,0.56633847]
["bitfinex-derivatives","BTCF0:USTF0",1617875659279,0.9667534,56655.0,56653.0,0.31301988]
["bitfinex-derivatives","BTCF0:USTF0",1617875659482,3.8925534,56655.0,56653.0,0.31301988]
["bitfinex-derivatives","BTCF0:USTF0",1617875659884,3.8925534,56655.0,56632.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617875659885,2.28727031,56654.0,56651.0,0.31302456]
["bitfinex-derivatives","BTCF0:USTF0",1617875660284,0.75904474,56652.0,56650.0,0.31303268]
["bitfinex-derivatives","BTCF0:USTF0",1617875660683,1.75904474,56652.0,56650.0,0.31303268]
["bitfinex-derivatives","BTCF0:USTF0",1617875660883,0.75884864,56651.0,56649.0,0.31311802]
["bitfinex-derivatives","BTCF0:USTF0",1617875661283,1.0,56650.0,56649.0,0.31311802]
["bitfinex-derivatives","BTCF0:USTF0",1617875661490,1.0,56650.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875661491,1.75840214,56650.0,56646.0,0.31313797]
["bitfinex-derivatives","BTCF0:USTF0",1617875661883,1.75840214,56650.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875661884,1.0,56647.0,56643.0,0.31316021]
["bitfinex-derivatives","BTCF0:USTF0",1617875662520,1.26753424,56644.0,56638.0,0.31317599]
["bitfinex-derivatives","BTCF0:USTF0",1617875662703,2.26753424,56644.0,56638.0,0.31317599]
["bitfinex-derivatives","BTCF0:USTF0",1617875662935,1.15272,56641.0,56638.0,0.31317599]
["bitfinex-derivatives","BTCF0:USTF0",1617875663112,5.49945611,56639.0,56637.0,0.31319174]
["bitfinex-derivatives","BTCF0:USTF0",1617875663484,5.49945611,56639.0,56619.0,0.09423769]
["bitfinex-derivatives","BTCF0:USTF0",1617875663485,1.28120209,56638.0,56632.0,0.31321723]
["bitfinex-derivatives","BTCF0:USTF0",1617875663886,1.28120209,56638.0,56628.0,0.31321987]
["bitfinex-derivatives","BTCF0:USTF0",1617875663887,0.75464523,56633.0,56628.0,0.31321987]
["bitfinex-derivatives","BTCF0:USTF0",1617875664484,1.52600419,56638.0,56611.0,0.31086443]
["bitfinex-derivatives","BTCF0:USTF0",1617875664485,1.0,56629.0,56611.0,0.31086443]
["bitfinex-derivatives","BTCF0:USTF0",1617875664685,1.11726,56629.0,56611.0,0.31086443]
["bitfinex-derivatives","BTCF0:USTF0",1617875664885,1.0,56623.0,56608.0,0.31087612]
["bitfinex-derivatives","BTCF0:USTF0",1617875665084,0.10725655,56609.0,56608.0,0.31087612]
["bitfinex-derivatives","BTCF0:USTF0",1617875665487,0.10725655,56609.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875666084,0.10725655,56609.0,56606.0,0.31089574]
["bitfinex-derivatives","BTCF0:USTF0",1617875666285,0.10725655,56609.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875666484,0.10725655,56609.0,56608.0,1.13342]
["bitfinex-derivatives","BTCF0:USTF0",1617875666685,2.9909,56622.0,56608.0,1.13342]
["bitfinex-derivatives","BTCF0:USTF0",1617875666887,2.9909,56622.0,56608.0,1.44430493]
["bitfinex-derivatives","BTCF0:USTF0",1617875667085,2.9909,56622.0,56621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875667285,0.10725655,56626.0,56621.0,1.24877655]
["bitfinex-derivatives","BTCF0:USTF0",1617875667684,0.10725655,56626.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875668088,0.30439649,56640.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875668287,0.44640085,56647.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875668288,0.30452725,56644.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875668488,0.30452725,56644.0,56622.0,0.31080604]
["bitfinex-derivatives","BTCF0:USTF0",1617875668688,0.30452725,56644.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875668889,0.30437923,56649.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875669090,0.30437923,56649.0,56643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875669289,0.30431427,56651.0,56643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875669689,0.30421923,56653.0,56643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875670290,0.3650428,56656.0,56643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875670488,0.3650428,56656.0,56638.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1617875670693,0.30420841,56654.0,56631.0,0.31077174]
["bitfinex-derivatives","BTCF0:USTF0",1617875670889,2.9667,56641.0,56634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875671089,2.9667,56641.0,56631.0,0.31077174]
["bitfinex-derivatives","BTCF0:USTF0",1617875671090,0.10725655,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875671892,0.10725655,56635.0,56632.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875672090,0.10725655,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875672691,0.10725655,56635.0,56632.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875672891,0.10725655,56635.0,56634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875673091,0.10725655,56635.0,56634.0,1.11363]
["bitfinex-derivatives","BTCF0:USTF0",1617875673293,2.9667,56641.0,56634.0,1.11363]
["bitfinex-derivatives","BTCF0:USTF0",1617875673692,2.9667,56641.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875673892,0.30388629,56651.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875674092,0.30410392,56656.0,56641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875674493,0.30406185,56655.0,56642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875674692,3.1348,56643.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875675091,3.1348,56643.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875675694,3.1348,56643.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875676094,3.1348,56643.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875676798,0.30385298,56652.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875676999,0.30381952,56653.0,56639.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617875677251,0.30381952,56653.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875677398,1.0,56669.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875677399,0.3038312,56654.0,56652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875677595,0.3038312,56654.0,56652.0,1.1163]
["bitfinex-derivatives","BTCF0:USTF0",1617875677796,0.3038312,56654.0,56652.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1617875678196,0.3038312,56654.0,56653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875678399,0.30402777,56659.0,56653.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1617875678798,0.30402777,56659.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875678997,0.30396065,56661.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875679196,0.30399935,56662.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875679397,0.30399935,56662.0,56660.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875679797,0.30368521,56663.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875680196,0.30359778,56665.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875680397,0.30359778,56665.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875680798,0.30366062,56669.0,56665.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1617875681002,0.30350083,56670.0,56665.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1617875681200,0.41075738,56670.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875681402,0.10725655,56670.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875682001,0.41072611,56670.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875683304,0.41072611,56670.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875683507,0.41072611,56670.0,56660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875683704,0.41072611,56670.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875683905,0.41072611,56670.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875684105,0.41072611,56670.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875684106,0.10725655,56670.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875684305,0.10725655,56670.0,56667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875684509,0.10725655,56670.0,56666.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1617875684510,0.10725655,56670.0,56668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875684705,0.10725655,56670.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875685608,0.08925655,56670.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875685808,0.01175655,56670.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875686209,3.0608,56687.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875686210,0.30170038,56678.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875686413,0.24460038,56678.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875686609,0.36228989,56683.0,56673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875687009,0.36228989,56683.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875687208,0.36228989,56683.0,56682.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875687409,0.36287858,56684.0,56682.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875687808,0.36326752,56686.0,56682.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875688008,0.36326752,56686.0,56683.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617875688211,0.36326752,56686.0,56682.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875688409,0.19087685,56693.0,56682.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875688410,0.36348866,56689.0,56682.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617875688611,0.36348866,56689.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875688809,0.36348866,56689.0,56687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875689209,0.36348866,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875689410,0.36365763,56691.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875689711,0.36377177,56692.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875690111,0.19114155,56693.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875690112,0.55497821,56693.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875690513,0.55497821,56693.0,56692.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617875690912,0.55497821,56693.0,56692.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617875691120,0.36397412,56695.0,56692.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617875691612,0.44483479,56699.0,56695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875691613,0.36408411,56699.0,56695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875691812,0.36408411,56699.0,56695.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1617875692012,0.36428597,56702.0,56695.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1617875692212,0.36428597,56702.0,56698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875692412,0.36428597,56702.0,56695.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1617875692613,0.55246335,56705.0,56701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875693212,0.55246335,56705.0,56695.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1617875693213,0.5555356,56702.0,56695.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1617875693414,0.5555356,56702.0,56700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875693617,0.36435108,56702.0,56700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875693814,0.36435108,56702.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875694013,0.36435108,56702.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875694213,0.36435108,56702.0,56692.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617875694614,0.36441174,56701.0,56692.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617875694915,0.36392581,56702.0,56692.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617875695115,0.36392581,56702.0,56692.0,3.59797]
["bitfinex-derivatives","BTCF0:USTF0",1617875695314,0.36392581,56702.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875697215,0.10725655,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875699218,0.10725655,56700.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875700218,2.99485655,56700.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875700724,3.09612655,56700.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875700917,0.20852655,56700.0,56675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875701120,0.20852655,56700.0,56676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875701319,0.46487502,56700.0,56686.0,3.6467]
["bitfinex-derivatives","BTCF0:USTF0",1617875701719,0.36345678,56699.0,56687.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617875702118,0.36345678,56699.0,56691.0,1.12095]
["bitfinex-derivatives","BTCF0:USTF0",1617875702319,0.36345678,56699.0,56692.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617875702521,0.30195678,56699.0,56692.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617875702720,0.44489054,56710.0,56698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875702920,0.44489054,56710.0,56699.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617875703120,0.44499038,56712.0,56704.0,3.30005]
["bitfinex-derivatives","BTCF0:USTF0",1617875703322,0.44499038,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875703521,0.44509502,56715.0,56705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875703722,0.44509502,56715.0,56704.0,3.30005]
["bitfinex-derivatives","BTCF0:USTF0",1617875704321,0.44509502,56715.0,56705.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617875704522,0.29124549,56725.0,56705.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617875704523,0.44418114,56717.0,56705.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617875704723,0.44418114,56717.0,56704.0,3.30005]
["bitfinex-derivatives","BTCF0:USTF0",1617875705322,0.44418114,56717.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875705724,0.44394794,56716.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875706125,0.19921361,56716.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875706527,0.44394239,56717.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875707226,0.10725655,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875709830,0.10725655,56711.0,56668.0,0.45408405]
["bitfinex-derivatives","BTCF0:USTF0",1617875709831,0.20534655,56711.0,56678.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617875710030,2.7198,56703.0,56684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875710230,2.7198,56703.0,56679.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617875710430,2.7198,56703.0,56683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875710631,2.7198,56703.0,56684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875711232,2.7198,56703.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875712633,2.7198,56703.0,56681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875712833,1.0,56702.0,56679.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617875713233,2.7198,56703.0,56679.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617875713433,2.7198,56703.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875714937,2.7198,56703.0,56690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875715339,2.7198,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875717345,2.82705655,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875717545,0.10725655,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875718547,0.10725655,56703.0,56696.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617875719351,0.10725655,56697.0,56696.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617875719548,0.23007655,56697.0,56696.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617875725153,0.53299887,56697.0,56696.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617875725755,0.41017887,56697.0,56696.0,3.74379]
["bitfinex-derivatives","BTCF0:USTF0",1617875726756,0.10725655,56697.0,56696.0,3.74379]
["bitfinex-derivatives","BTCF0:USTF0",1617875727256,0.41090777,56697.0,56696.0,3.74379]
["bitfinex-derivatives","BTCF0:USTF0",1617875727457,0.41090777,56697.0,56696.0,3.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875728856,0.10725655,56697.0,56696.0,3.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875730457,0.41142511,56697.0,56696.0,3.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875734262,0.10725655,56697.0,56696.0,3.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875734864,0.10725655,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875735063,1.22482172,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875735371,1.11756517,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875735771,1.11756517,56697.0,56696.0,3.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875737368,1.11756517,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875739169,0.67055942,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875740071,1.11823189,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875741072,0.67055942,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875746175,0.67055942,56697.0,56696.0,3.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875746576,0.67055942,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875746976,1.11982419,56697.0,56696.0,5.16439018]
["bitfinex-derivatives","BTCF0:USTF0",1617875747277,0.75407374,56697.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875747477,0.10725655,56703.0,56696.0,4.85104655]
["bitfinex-derivatives","BTCF0:USTF0",1617875747677,0.10725655,56703.0,56699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875747880,0.10725655,56703.0,56700.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617875748077,0.5717942,56708.0,56702.0,0.78908053]
["bitfinex-derivatives","BTCF0:USTF0",1617875748277,0.5717942,56708.0,56702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875748477,0.5717942,56708.0,56707.0,2.83264356]
["bitfinex-derivatives","BTCF0:USTF0",1617875748677,0.5717942,56708.0,56707.0,3.88594356]
["bitfinex-derivatives","BTCF0:USTF0",1617875748878,0.57193776,56711.0,56707.0,3.88594356]
["bitfinex-derivatives","BTCF0:USTF0",1617875749278,0.57193776,56711.0,56710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875749480,0.57241449,56717.0,56710.0,1.24099655]
["bitfinex-derivatives","BTCF0:USTF0",1617875749879,0.36738379,56711.0,56710.0,1.24099655]
["bitfinex-derivatives","BTCF0:USTF0",1617875750082,0.27968379,56711.0,56710.0,0.24099655]
["bitfinex-derivatives","BTCF0:USTF0",1617875750280,0.36755177,56712.0,56710.0,0.55348846]
["bitfinex-derivatives","BTCF0:USTF0",1617875750481,0.36755177,56712.0,56710.0,1.55348846]
["bitfinex-derivatives","BTCF0:USTF0",1617875750681,0.36758967,56713.0,56711.0,1.37523683]
["bitfinex-derivatives","BTCF0:USTF0",1617875751281,0.36758967,56713.0,56711.0,0.37523683]
["bitfinex-derivatives","BTCF0:USTF0",1617875751480,0.36758967,56713.0,56712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875751481,0.29878967,56713.0,56712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875751680,0.21958967,56713.0,56712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875751881,0.24541193,56714.0,56712.0,1.36577941]
["bitfinex-derivatives","BTCF0:USTF0",1617875752081,0.21041193,56714.0,56712.0,1.36577941]
["bitfinex-derivatives","BTCF0:USTF0",1617875752281,0.36769267,56716.0,56713.0,0.75019737]
["bitfinex-derivatives","BTCF0:USTF0",1617875752581,0.36769267,56716.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875752782,0.36771409,56717.0,56715.0,1.31247022]
["bitfinex-derivatives","BTCF0:USTF0",1617875752984,0.36771409,56717.0,56715.0,4.07287022]
["bitfinex-derivatives","BTCF0:USTF0",1617875753182,0.28194122,56739.0,56715.0,3.51056522]
["bitfinex-derivatives","BTCF0:USTF0",1617875753183,0.36790071,56719.0,56715.0,3.51056522]
["bitfinex-derivatives","BTCF0:USTF0",1617875753582,0.44963372,56723.0,56718.0,0.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875753781,0.44963372,56723.0,56718.0,1.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875753981,0.36789572,56719.0,56718.0,0.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875754697,0.36789572,56719.0,56718.0,1.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875756887,0.33229572,56719.0,56718.0,1.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875757286,0.30749572,56719.0,56718.0,1.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875757486,0.29689572,56719.0,56718.0,1.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875757888,0.36798218,56720.0,56718.0,1.41971693]
["bitfinex-derivatives","BTCF0:USTF0",1617875758086,0.36798218,56720.0,56719.0,3.333]
["bitfinex-derivatives","BTCF0:USTF0",1617875758288,0.36798218,56720.0,56719.0,3.64533246]
["bitfinex-derivatives","BTCF0:USTF0",1617875758487,0.36798218,56720.0,56719.0,4.64533246]
["bitfinex-derivatives","BTCF0:USTF0",1617875758888,0.36789354,56721.0,56719.0,4.64533246]
["bitfinex-derivatives","BTCF0:USTF0",1617875759488,0.43711552,56720.0,56719.0,3.333]
["bitfinex-derivatives","BTCF0:USTF0",1617875759889,0.36780899,56720.0,56719.0,3.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1617875760088,0.36780899,56720.0,56719.0,4.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1617875760288,0.07460573,56740.0,56719.0,4.64533582]
["bitfinex-derivatives","BTCF0:USTF0",1617875760289,0.44949654,56728.0,56719.0,5.02012836]
["bitfinex-derivatives","BTCF0:USTF0",1617875760589,0.44949654,56728.0,56724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875760792,0.44949654,56728.0,56724.0,1.13371]
["bitfinex-derivatives","BTCF0:USTF0",1617875760996,0.44952976,56729.0,56724.0,1.13371]
["bitfinex-derivatives","BTCF0:USTF0",1617875761393,0.44960483,56730.0,56724.0,1.44603048]
["bitfinex-derivatives","BTCF0:USTF0",1617875761593,0.44960483,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875761792,0.19872573,56743.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875761793,0.44852114,56734.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875762193,0.44852114,56734.0,56729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875762395,0.44861129,56736.0,56729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875762793,0.10725655,56741.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875763194,0.10725655,56741.0,56738.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617875763396,0.10725655,56741.0,56738.0,3.32011]
["bitfinex-derivatives","BTCF0:USTF0",1617875763593,0.10725655,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875764194,1.06554287,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875764393,0.10725655,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875764794,0.55549237,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875765195,1.06465092,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875765596,0.55549237,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875770000,3.09889237,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875770599,3.23500903,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875771003,2.93500903,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875775205,2.93500903,56741.0,56740.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617875775406,2.93500903,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875778308,2.67951666,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875778509,3.12679266,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875782015,3.63478714,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875782415,0.00104572,56739.0,56714.0,0.31123331]
["bitfinex-derivatives","BTCF0:USTF0",1617875782614,0.11745,56739.0,56714.0,0.31123331]
["bitfinex-derivatives","BTCF0:USTF0",1617875782815,0.11745,56739.0,56713.0,0.31123536]
["bitfinex-derivatives","BTCF0:USTF0",1617875783015,1.0,56731.0,56713.0,0.31123536]
["bitfinex-derivatives","BTCF0:USTF0",1617875783215,1.0,56731.0,56703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617875783216,0.44638534,56729.0,56709.0,0.31126187]
["bitfinex-derivatives","BTCF0:USTF0",1617875783618,0.44638534,56729.0,56706.0,0.42591425]
["bitfinex-derivatives","BTCF0:USTF0",1617875783619,0.4463439,56728.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875784018,3.32345,56719.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875784946,0.12135,56719.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875785117,0.44558619,56724.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875785320,4.04827907,56726.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875785717,4.04827907,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875786334,3.6025,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875787220,4.04887371,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875788420,4.04887371,56726.0,56725.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617875788623,3.6025,56726.0,56725.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617875789023,3.6025,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875789624,0.44703224,56727.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875789828,0.44711664,56729.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875790826,0.10725655,56731.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875790827,0.44719926,56730.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875791628,3.4699,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875792429,3.91664601,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875795934,4.91664601,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875796236,5.4239308,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875799536,5.67182159,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875805845,0.9540308,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875807946,0.9540308,56726.0,56725.0,0.21519655]
["bitfinex-derivatives","BTCF0:USTF0",1617875808146,0.9540308,56726.0,56725.0,2.94339655]
["bitfinex-derivatives","BTCF0:USTF0",1617875808949,0.44674601,56726.0,56725.0,2.94339655]
["bitfinex-derivatives","BTCF0:USTF0",1617875811154,0.44674601,56726.0,56725.0,0.21519655]
["bitfinex-derivatives","BTCF0:USTF0",1617875811355,4.20374601,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875811855,4.71286033,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875812256,4.82306612,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875812860,4.3139518,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875816163,4.4324818,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875818265,4.94061522,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875821268,4.4324818,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875822571,4.3139518,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875827093,4.82234987,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875827576,4.3139518,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875828777,4.82256787,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875829979,1.06556787,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875830378,0.95536208,56726.0,56725.0,3.77426655]
["bitfinex-derivatives","BTCF0:USTF0",1617875830578,0.95536208,56726.0,56725.0,3.72076655]
["bitfinex-derivatives","BTCF0:USTF0",1617875831380,0.44674601,56726.0,56725.0,3.72076655]
["bitfinex-derivatives","BTCF0:USTF0",1617875834884,0.44674601,56726.0,56725.0,4.03357928]
["bitfinex-derivatives","BTCF0:USTF0",1617875836687,0.44674601,56726.0,56725.0,5.03357928]
["bitfinex-derivatives","BTCF0:USTF0",1617875837287,0.44674601,56726.0,56725.0,4.03357928]
["bitfinex-derivatives","BTCF0:USTF0",1617875837689,0.44674601,56726.0,56725.0,3.91016928]
["bitfinex-derivatives","BTCF0:USTF0",1617875840190,0.44674601,56726.0,56725.0,0.42006928]
["bitfinex-derivatives","BTCF0:USTF0",1617875840191,0.54811601,56726.0,56725.0,0.42006928]
["bitfinex-derivatives","BTCF0:USTF0",1617875840389,4.12031601,56726.0,56725.0,0.42006928]
["bitfinex-derivatives","BTCF0:USTF0",1617875841389,4.23920233,56726.0,56725.0,0.42006928]
["bitfinex-derivatives","BTCF0:USTF0",1617875841789,4.23920233,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875841989,4.34645888,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875842188,4.34645888,56726.0,56725.0,3.48720606]
["bitfinex-derivatives","BTCF0:USTF0",1617875844292,4.22757256,56726.0,56725.0,3.48720606]
["bitfinex-derivatives","BTCF0:USTF0",1617875846696,0.65537256,56726.0,56725.0,3.48720606]
["bitfinex-derivatives","BTCF0:USTF0",1617875846897,0.55400256,56726.0,56725.0,3.48720606]
["bitfinex-derivatives","BTCF0:USTF0",1617875847300,0.44674601,56726.0,56725.0,3.48720606]
["bitfinex-derivatives","BTCF0:USTF0",1617875847497,0.4500044,56727.0,56725.0,3.48720606]
["bitfinex-derivatives","BTCF0:USTF0",1617875847896,0.4500044,56727.0,56726.0,0.31285137]
["bitfinex-derivatives","BTCF0:USTF0",1617875848498,0.10725655,56735.0,56726.0,0.68826267]
["bitfinex-derivatives","BTCF0:USTF0",1617875848499,0.45016703,56729.0,56726.0,0.68826267]
["bitfinex-derivatives","BTCF0:USTF0",1617875848899,0.44996413,56731.0,56726.0,0.68826267]
["bitfinex-derivatives","BTCF0:USTF0",1617875849098,3.60796413,56731.0,56729.0,3.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617875849510,3.158,56731.0,56730.0,0.68820516]
["bitfinex-derivatives","BTCF0:USTF0",1617875849700,3.158,56731.0,56730.0,0.75093699]
["bitfinex-derivatives","BTCF0:USTF0",1617875850200,3.60759746,56731.0,56730.0,0.31282053]
["bitfinex-derivatives","BTCF0:USTF0",1617875850401,0.44959746,56731.0,56730.0,0.31282053]
["bitfinex-derivatives","BTCF0:USTF0",1617875850601,0.44959746,56731.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875850602,0.4492662,56732.0,56729.0,0.3126056]
["bitfinex-derivatives","BTCF0:USTF0",1617875850800,0.4492662,56732.0,56731.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1617875850999,0.4492662,56732.0,56731.0,3.83169]
["bitfinex-derivatives","BTCF0:USTF0",1617875851201,0.10725655,56735.0,56731.0,4.14429642]
["bitfinex-derivatives","BTCF0:USTF0",1617875851202,0.44937788,56733.0,56731.0,4.14429642]
["bitfinex-derivatives","BTCF0:USTF0",1617875851601,0.44955476,56734.0,56731.0,4.14429642]
["bitfinex-derivatives","BTCF0:USTF0",1617875852000,0.44955476,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875854524,3.58335476,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875854728,0.44955476,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875854920,0.44955476,56734.0,56733.0,3.49187655]
["bitfinex-derivatives","BTCF0:USTF0",1617875858115,0.10725655,56735.0,56733.0,3.49187655]
["bitfinex-derivatives","BTCF0:USTF0",1617875858715,0.10725655,56735.0,56733.0,3.80476178]
["bitfinex-derivatives","BTCF0:USTF0",1617875858716,0.45019362,56734.0,56733.0,3.80476178]
["bitfinex-derivatives","BTCF0:USTF0",1617875860608,0.81859759,56734.0,56733.0,3.80476178]
["bitfinex-derivatives","BTCF0:USTF0",1617875861511,0.36840397,56734.0,56733.0,3.80476178]
["bitfinex-derivatives","BTCF0:USTF0",1617875861910,0.36840397,56734.0,56733.0,0.51796178]
["bitfinex-derivatives","BTCF0:USTF0",1617875862510,3.24570397,56734.0,56733.0,0.51796178]
["bitfinex-derivatives","BTCF0:USTF0",1617875862911,3.6960834,56734.0,56733.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617875863110,3.6960834,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875864511,0.8187834,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875864713,0.8187834,56734.0,56733.0,3.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617875865514,0.8815097,56734.0,56733.0,3.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617875870035,0.43113027,56734.0,56733.0,3.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617875870521,0.88217635,56734.0,56733.0,3.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617875870721,0.88217635,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875870921,3.87083027,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875871423,4.32179944,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875871925,4.46747963,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875873628,4.32179944,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875875027,4.44353944,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875877031,1.00383944,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875877434,4.37473944,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875877634,4.25299944,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875877834,0.88209944,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875878035,0.88209944,56734.0,56733.0,3.64415655]
["bitfinex-derivatives","BTCF0:USTF0",1617875878235,0.88209944,56734.0,56733.0,3.78323655]
["bitfinex-derivatives","BTCF0:USTF0",1617875878743,0.43113027,56734.0,56733.0,4.09579331]
["bitfinex-derivatives","BTCF0:USTF0",1617875879953,0.36840397,56734.0,56733.0,4.09579331]
["bitfinex-derivatives","BTCF0:USTF0",1617875881357,0.36840397,56734.0,56733.0,0.41981331]
["bitfinex-derivatives","BTCF0:USTF0",1617875882036,3.68140397,56734.0,56733.0,0.41981331]
["bitfinex-derivatives","BTCF0:USTF0",1617875882237,3.78866052,56734.0,56733.0,0.41981331]
["bitfinex-derivatives","BTCF0:USTF0",1617875882638,3.78866052,56734.0,56733.0,0.47281331]
["bitfinex-derivatives","BTCF0:USTF0",1617875882840,4.30466011,56734.0,56733.0,0.41981331]
["bitfinex-derivatives","BTCF0:USTF0",1617875883039,4.30466011,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875883941,0.99166011,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875884141,0.99166011,56734.0,56733.0,2.69275655]
["bitfinex-derivatives","BTCF0:USTF0",1617875884346,0.92893425,56734.0,56733.0,2.69275655]
["bitfinex-derivatives","BTCF0:USTF0",1617875884942,0.99166163,56734.0,56733.0,2.69275655]
["bitfinex-derivatives","BTCF0:USTF0",1617875885444,0.99166163,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875886044,0.99166163,56734.0,56733.0,3.29825655]
["bitfinex-derivatives","BTCF0:USTF0",1617875886544,0.99166163,56734.0,56733.0,3.40114655]
["bitfinex-derivatives","BTCF0:USTF0",1617875887745,0.99166163,56734.0,56733.0,3.29825655]
["bitfinex-derivatives","BTCF0:USTF0",1617875888247,0.99166163,56734.0,56733.0,3.6111985]
["bitfinex-derivatives","BTCF0:USTF0",1617875894156,4.62766163,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875894758,4.77826633,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875895158,1.14226633,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875895959,0.99166163,56734.0,56733.0,4.1422985]
["bitfinex-derivatives","BTCF0:USTF0",1617875896158,0.99166163,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875896359,4.01176163,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875896760,4.16232808,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875897461,1.14222808,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875897660,1.14222808,56734.0,56733.0,3.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1617875898060,0.99166163,56734.0,56733.0,3.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1617875898461,1.50786578,56734.0,56733.0,3.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1617875899261,0.99166163,56734.0,56733.0,3.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1617875899563,1.50781441,56734.0,56733.0,3.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1617875901766,1.50781441,56734.0,56733.0,3.56036225]
["bitfinex-derivatives","BTCF0:USTF0",1617875902167,1.50781441,56734.0,56733.0,3.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1617875904367,1.40055786,56734.0,56733.0,3.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1617875904568,1.40055786,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875904769,1.33783048,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875905170,1.40055658,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875905668,1.33783048,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875906169,0.8216777,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875906570,0.88440226,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875906971,0.8216777,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875907571,0.88440243,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875907884,0.8216777,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875911076,1.33894677,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875911578,0.8216777,56734.0,56733.0,3.56035966]
["bitfinex-derivatives","BTCF0:USTF0",1617875912277,0.8216777,56734.0,56733.0,0.79625966]
["bitfinex-derivatives","BTCF0:USTF0",1617875912478,4.3181777,56734.0,56733.0,0.79625966]
["bitfinex-derivatives","BTCF0:USTF0",1617875913081,5.05252132,56734.0,56733.0,0.79625966]
["bitfinex-derivatives","BTCF0:USTF0",1617875913881,5.05252132,56734.0,56733.0,0.4201985]
["bitfinex-derivatives","BTCF0:USTF0",1617875914880,5.05252132,56734.0,56733.0,0.79630892]
["bitfinex-derivatives","BTCF0:USTF0",1617875915280,3.4965,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875918381,3.60375655,56734.0,56733.0,0.48336504]
["bitfinex-derivatives","BTCF0:USTF0",1617875918779,3.60375655,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875919481,3.60375655,56734.0,56733.0,0.4833649]
["bitfinex-derivatives","BTCF0:USTF0",1617875920382,0.10725655,56734.0,56733.0,0.4833649]
["bitfinex-derivatives","BTCF0:USTF0",1617875920583,0.10725655,56734.0,56733.0,0.6279649]
["bitfinex-derivatives","BTCF0:USTF0",1617875920783,0.57709092,56742.0,56733.0,3.3872649]
["bitfinex-derivatives","BTCF0:USTF0",1617875920984,0.57719886,56741.0,56733.0,3.3872649]
["bitfinex-derivatives","BTCF0:USTF0",1617875921384,0.63992336,56741.0,56736.0,0.31341848]
["bitfinex-derivatives","BTCF0:USTF0",1617875921785,1.33992449,56737.0,56736.0,0.31341848]
["bitfinex-derivatives","BTCF0:USTF0",1617875928599,1.46981449,56737.0,56736.0,0.31341848]
["bitfinex-derivatives","BTCF0:USTF0",1617875929197,1.53253805,56737.0,56736.0,0.31341848]
["bitfinex-derivatives","BTCF0:USTF0",1617875933602,4.78503805,56737.0,56736.0,0.31341848]
["bitfinex-derivatives","BTCF0:USTF0",1617875934402,4.95411499,56737.0,56736.0,0.31341848]
["bitfinex-derivatives","BTCF0:USTF0",1617875937906,4.95411499,56737.0,56735.0,0.31340186]
["bitfinex-derivatives","BTCF0:USTF0",1617875938906,1.56277466,56736.0,56735.0,0.31340186]
["bitfinex-derivatives","BTCF0:USTF0",1617875943919,1.56277466,56736.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875943920,1.56277466,56736.0,56734.0,0.31340713]
["bitfinex-derivatives","BTCF0:USTF0",1617875944322,1.33160533,56735.0,56734.0,0.31340713]
["bitfinex-derivatives","BTCF0:USTF0",1617875944521,1.43886188,56735.0,56734.0,0.31340713]
["bitfinex-derivatives","BTCF0:USTF0",1617875945423,1.50158755,56735.0,56734.0,0.31340713]
["bitfinex-derivatives","BTCF0:USTF0",1617875945925,1.50158755,56735.0,56733.0,0.42063827]
["bitfinex-derivatives","BTCF0:USTF0",1617875946325,1.39367233,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875946526,4.48437233,56734.0,56731.0,0.37608855]
["bitfinex-derivatives","BTCF0:USTF0",1617875946726,5.48437233,56734.0,56733.0,0.31338338]
["bitfinex-derivatives","BTCF0:USTF0",1617875947328,0.5116309,56732.0,56731.0,0.31339468]
["bitfinex-derivatives","BTCF0:USTF0",1617875947728,5.88818677,56734.0,56729.0,0.31340319]
["bitfinex-derivatives","BTCF0:USTF0",1617875947926,4.88818677,56734.0,56729.0,0.31340319]
["bitfinex-derivatives","BTCF0:USTF0",1617875948127,1.0,56732.0,56729.0,0.31340319]
["bitfinex-derivatives","BTCF0:USTF0",1617875948327,1.3298761,56730.0,56729.0,0.31340319]
["bitfinex-derivatives","BTCF0:USTF0",1617875948727,1.3298761,56730.0,56728.0,0.31340156]
["bitfinex-derivatives","BTCF0:USTF0",1617875948927,2.3298761,56730.0,56728.0,0.31340156]
["bitfinex-derivatives","BTCF0:USTF0",1617875949127,2.32964854,56729.0,56728.0,0.31340156]
["bitfinex-derivatives","BTCF0:USTF0",1617875949531,2.39237784,56729.0,56728.0,0.31340156]
["bitfinex-derivatives","BTCF0:USTF0",1617875950530,1.49963439,56729.0,56728.0,0.31340156]
["bitfinex-derivatives","BTCF0:USTF0",1617875951133,4.56303439,56729.0,56728.0,0.31340156]
["bitfinex-derivatives","BTCF0:USTF0",1617875951333,4.56303439,56729.0,56726.0,0.43879948]
["bitfinex-derivatives","BTCF0:USTF0",1617875951334,4.56303439,56729.0,56726.0,0.31311844]
["bitfinex-derivatives","BTCF0:USTF0",1617875951534,5.56303439,56729.0,56726.0,0.31311844]
["bitfinex-derivatives","BTCF0:USTF0",1617875951733,0.81752125,56727.0,56726.0,0.31311844]
["bitfinex-derivatives","BTCF0:USTF0",1617875951934,1.81752125,56727.0,56726.0,0.31311844]
["bitfinex-derivatives","BTCF0:USTF0",1617875952534,4.28285119,56727.0,56726.0,0.31311844]
["bitfinex-derivatives","BTCF0:USTF0",1617875952734,5.28285119,56727.0,56726.0,0.31311844]
["bitfinex-derivatives","BTCF0:USTF0",1617875954036,4.95855016,56727.0,56725.0,0.42037615]
["bitfinex-derivatives","BTCF0:USTF0",1617875954436,1.04504637,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875954837,1.04504637,56726.0,56725.0,0.42037726]
["bitfinex-derivatives","BTCF0:USTF0",1617875955440,1.04504637,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875955639,3.4026,56727.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875956239,3.4026,56727.0,56726.0,0.31313328]
["bitfinex-derivatives","BTCF0:USTF0",1617875956639,4.72956933,56727.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875957039,1.55446917,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875957241,2.55446917,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875957439,1.55446917,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875960147,1.0441074,56726.0,56725.0,0.42039726]
["bitfinex-derivatives","BTCF0:USTF0",1617875960944,4.5571074,56726.0,56725.0,0.42039726]
["bitfinex-derivatives","BTCF0:USTF0",1617875961348,4.5571074,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875961941,1.0441074,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875962342,3.06865285,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875962542,3.72026537,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875962943,3.91360031,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875971153,4.42371938,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875971753,5.42371938,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875971955,4.42371938,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875972757,3.91360031,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875974458,4.42329785,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875976359,5.42329785,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875977559,5.42329785,56726.0,56716.0,0.31275576]
["bitfinex-derivatives","BTCF0:USTF0",1617875977760,0.2,56724.0,56716.0,0.31275576]
["bitfinex-derivatives","BTCF0:USTF0",1617875977960,1.0,56717.0,56716.0,0.31275576]
["bitfinex-derivatives","BTCF0:USTF0",1617875978161,1.5,56716.0,56713.0,0.31276593]
["bitfinex-derivatives","BTCF0:USTF0",1617875978762,1.5,56716.0,56700.0,0.52127655]
["bitfinex-derivatives","BTCF0:USTF0",1617875978763,0.92176926,56714.0,56709.0,0.31278168]
["bitfinex-derivatives","BTCF0:USTF0",1617875979161,0.81419183,56710.0,56707.0,0.31278496]
["bitfinex-derivatives","BTCF0:USTF0",1617875979361,1.81419183,56710.0,56707.0,0.31278496]
["bitfinex-derivatives","BTCF0:USTF0",1617875979861,1.81419183,56710.0,56706.0,0.31278628]
["bitfinex-derivatives","BTCF0:USTF0",1617875980276,1.0,56708.0,56706.0,0.31278628]
["bitfinex-derivatives","BTCF0:USTF0",1617875980479,1.0,56707.0,56706.0,0.31278628]
["bitfinex-derivatives","BTCF0:USTF0",1617875980689,1.10725655,56707.0,56706.0,0.31278628]
["bitfinex-derivatives","BTCF0:USTF0",1617875980874,1.98711927,56707.0,56705.0,0.31279047]
["bitfinex-derivatives","BTCF0:USTF0",1617875981272,1.98711927,56707.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875981273,0.87893415,56706.0,56704.0,0.31279151]
["bitfinex-derivatives","BTCF0:USTF0",1617875981495,1.87893415,56706.0,56704.0,0.31279151]
["bitfinex-derivatives","BTCF0:USTF0",1617875981675,0.51324885,56705.0,56704.0,0.31279151]
["bitfinex-derivatives","BTCF0:USTF0",1617875981878,1.51324885,56705.0,56704.0,0.31279151]
["bitfinex-derivatives","BTCF0:USTF0",1617875982072,2.02595365,56705.0,56703.0,0.31279462]
["bitfinex-derivatives","BTCF0:USTF0",1617875982466,3.57586112,56704.0,56703.0,0.31279462]
["bitfinex-derivatives","BTCF0:USTF0",1617875982969,5.21495252,56704.0,56700.0,0.42007657]
["bitfinex-derivatives","BTCF0:USTF0",1617875983169,2.57045252,56704.0,56697.0,0.37538402]
["bitfinex-derivatives","BTCF0:USTF0",1617875983367,3.0602,56701.0,56697.0,0.26038402]
["bitfinex-derivatives","BTCF0:USTF0",1617875983570,3.0602,56701.0,56692.0,0.3119183]
["bitfinex-derivatives","BTCF0:USTF0",1617875983571,1.7,56700.0,56692.0,0.3119183]
["bitfinex-derivatives","BTCF0:USTF0",1617875983767,6.0,56698.0,56692.0,0.3119183]
["bitfinex-derivatives","BTCF0:USTF0",1617875983968,6.0,56698.0,56673.0,0.31196733]
["bitfinex-derivatives","BTCF0:USTF0",1617875983969,7.61578512,56698.0,56673.0,0.31196733]
["bitfinex-derivatives","BTCF0:USTF0",1617875984167,6.0,56693.0,56673.0,0.31196733]
["bitfinex-derivatives","BTCF0:USTF0",1617875984368,1.7,56692.0,56673.0,0.31196733]
["bitfinex-derivatives","BTCF0:USTF0",1617875984567,1.0,56674.0,56673.0,0.31196733]
["bitfinex-derivatives","BTCF0:USTF0",1617875984770,2.74324655,56674.0,56673.0,3.2972]
["bitfinex-derivatives","BTCF0:USTF0",1617875985169,2.74324655,56674.0,56659.0,3.2979]
["bitfinex-derivatives","BTCF0:USTF0",1617875985170,3.7338,56673.0,56659.0,3.2979]
["bitfinex-derivatives","BTCF0:USTF0",1617875985570,0.44314273,56660.0,56659.0,3.2979]
["bitfinex-derivatives","BTCF0:USTF0",1617875986672,1.14102,56660.0,56659.0,3.2979]
["bitfinex-derivatives","BTCF0:USTF0",1617875986871,0.24827655,56660.0,56655.0,0.31209538]
["bitfinex-derivatives","BTCF0:USTF0",1617875987070,3.17037655,56660.0,56655.0,0.31209538]
["bitfinex-derivatives","BTCF0:USTF0",1617875987270,4.17037655,56660.0,56655.0,0.31209538]
["bitfinex-derivatives","BTCF0:USTF0",1617875988072,1.0,56659.0,56655.0,0.31209538]
["bitfinex-derivatives","BTCF0:USTF0",1617875988472,2.7354,56654.0,56653.0,0.31209687]
["bitfinex-derivatives","BTCF0:USTF0",1617875988774,2.84265655,56654.0,56653.0,0.41935342]
["bitfinex-derivatives","BTCF0:USTF0",1617875990174,0.10725655,56654.0,56653.0,0.41935342]
["bitfinex-derivatives","BTCF0:USTF0",1617875990374,0.10725655,56654.0,56653.0,3.86215342]
["bitfinex-derivatives","BTCF0:USTF0",1617875990876,0.10725655,56654.0,56653.0,3.91445342]
["bitfinex-derivatives","BTCF0:USTF0",1617875991077,0.10725655,56654.0,56653.0,4.28896167]
["bitfinex-derivatives","BTCF0:USTF0",1617875991677,0.01016924,56662.0,56653.0,4.40884167]
["bitfinex-derivatives","BTCF0:USTF0",1617875991876,0.01016924,56662.0,56653.0,4.35654167]
["bitfinex-derivatives","BTCF0:USTF0",1617875992279,0.01017167,56663.0,56657.0,0.31208672]
["bitfinex-derivatives","BTCF0:USTF0",1617875992479,0.01017167,56663.0,56662.0,2.7413]
["bitfinex-derivatives","BTCF0:USTF0",1617875992781,0.11742822,56663.0,56662.0,2.84855655]
["bitfinex-derivatives","BTCF0:USTF0",1617875992980,0.11742822,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875993381,0.40942839,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875993585,3.21512839,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875994183,2.91295655,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875994381,0.10725655,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875994827,0.10725655,56663.0,56662.0,3.12375655]
["bitfinex-derivatives","BTCF0:USTF0",1617875995023,0.01010233,56676.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875995212,0.26476371,56739.0,56662.0,1.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617875995213,0.01011029,56680.0,56662.0,1.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617875995401,0.01011029,56680.0,56676.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617875995600,0.01011441,56682.0,56676.0,3.29806]
["bitfinex-derivatives","BTCF0:USTF0",1617875996183,0.01011628,56685.0,56676.0,3.29806]
["bitfinex-derivatives","BTCF0:USTF0",1617875996784,0.10725655,56677.0,56676.0,3.40531655]
["bitfinex-derivatives","BTCF0:USTF0",1617875998185,0.10725655,56677.0,56676.0,3.45821655]
["bitfinex-derivatives","BTCF0:USTF0",1617875998383,0.10725655,56677.0,56676.0,3.30995655]
["bitfinex-derivatives","BTCF0:USTF0",1617875999087,0.10725655,56677.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617875999988,2.67175655,56677.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876000387,0.10725655,56677.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876000588,0.10725655,56677.0,56676.0,2.72805655]
["bitfinex-derivatives","BTCF0:USTF0",1617876001188,0.01011878,56685.0,56676.0,2.72805655]
["bitfinex-derivatives","BTCF0:USTF0",1617876001388,0.01011878,56685.0,56676.0,2.84098655]
["bitfinex-derivatives","BTCF0:USTF0",1617876001988,0.01011878,56685.0,56676.0,3.84098655]
["bitfinex-derivatives","BTCF0:USTF0",1617876002191,0.01011878,56685.0,56676.0,1.22018655]
["bitfinex-derivatives","BTCF0:USTF0",1617876002389,0.01011878,56685.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876002589,3.5997,56683.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876002790,3.5997,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876004891,3.70695655,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876006197,0.10725655,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876006394,0.10725655,56683.0,56682.0,2.81645655]
["bitfinex-derivatives","BTCF0:USTF0",1617876007237,0.00511314,56689.0,56682.0,2.93639655]
["bitfinex-derivatives","BTCF0:USTF0",1617876007632,3.1047,56690.0,56682.0,2.93639655]
["bitfinex-derivatives","BTCF0:USTF0",1617876008396,0.00511713,56693.0,56682.0,0.22719655]
["bitfinex-derivatives","BTCF0:USTF0",1617876008597,0.00511796,56694.0,56692.0,3.2395]
["bitfinex-derivatives","BTCF0:USTF0",1617876008796,0.00511796,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876008997,0.00512018,56696.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876009397,0.00512144,56698.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876010199,0.00512374,56700.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876010598,0.10725655,56701.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876010599,0.11238098,56701.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876011001,0.10725655,56701.0,56700.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617876011400,0.11237622,56701.0,56700.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617876011801,0.10725655,56701.0,56700.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617876012808,0.00512386,56706.0,56700.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617876013023,0.00512386,56706.0,56705.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617876014700,0.30150394,56708.0,56705.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617876014701,0.00513919,56708.0,56705.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617876014902,0.00513919,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876015101,0.30232035,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876017215,0.01017909,56709.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876017601,0.00514076,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876018027,3.22784076,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876018202,3.34007817,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876018614,3.63225214,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876019103,0.40955214,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876019302,0.30235214,56708.0,56707.0,2.83665655]
["bitfinex-derivatives","BTCF0:USTF0",1617876019904,0.00514017,56708.0,56707.0,2.83665655]
["bitfinex-derivatives","BTCF0:USTF0",1617876020906,0.01017926,56708.0,56707.0,2.83665655]
["bitfinex-derivatives","BTCF0:USTF0",1617876021306,0.30239538,56708.0,56707.0,2.83665655]
["bitfinex-derivatives","BTCF0:USTF0",1617876021707,0.30245488,56709.0,56707.0,2.83665655]
["bitfinex-derivatives","BTCF0:USTF0",1617876021907,0.30245488,56709.0,56707.0,2.95600655]
["bitfinex-derivatives","BTCF0:USTF0",1617876022107,0.01018062,56708.0,56707.0,2.95600655]
["bitfinex-derivatives","BTCF0:USTF0",1617876022509,0.30245488,56709.0,56707.0,2.95600655]
["bitfinex-derivatives","BTCF0:USTF0",1617876023108,0.00514323,56708.0,56707.0,2.95600655]
["bitfinex-derivatives","BTCF0:USTF0",1617876023407,0.01018561,56710.0,56707.0,2.95600655]
["bitfinex-derivatives","BTCF0:USTF0",1617876023408,0.00514362,56709.0,56707.0,2.95600655]
["bitfinex-derivatives","BTCF0:USTF0",1617876024008,0.00514362,56709.0,56707.0,0.22660655]
["bitfinex-derivatives","BTCF0:USTF0",1617876024207,0.00514362,56709.0,56708.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617876024607,0.00514445,56710.0,56708.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617876024807,0.2755295,56712.0,56708.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617876025408,0.10725655,56724.0,56708.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617876025409,0.00515719,56713.0,56708.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617876025609,0.27483574,56716.0,56708.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1617876025809,0.27483574,56716.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876025810,0.00515921,56716.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876026211,0.00515921,56716.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876026810,0.00516064,56717.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876027012,0.00516064,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876027213,0.30358425,56718.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876027414,0.30356942,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876028013,0.30356942,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876029415,0.26706942,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876030721,0.01021565,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876031145,0.1174722,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876031542,0.10725655,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876031749,0.41076096,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876032018,0.42098454,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876032219,0.01022358,56717.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876032526,0.36418507,56720.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876032527,0.01022857,56719.0,56716.0,3.25515655]
["bitfinex-derivatives","BTCF0:USTF0",1617876032718,0.01022857,56719.0,56716.0,3.39737655]
["bitfinex-derivatives","BTCF0:USTF0",1617876033122,0.01022935,56720.0,56716.0,3.39737655]
["bitfinex-derivatives","BTCF0:USTF0",1617876033719,0.01022535,56719.0,56716.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617876033919,0.01022535,56719.0,56718.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617876034119,0.30382458,56720.0,56718.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617876034120,0.01022741,56720.0,56718.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617876034520,0.01022798,56721.0,56718.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617876036722,0.01022798,56721.0,56716.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617876036923,0.01022798,56721.0,56720.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617876037524,0.01022482,56723.0,56720.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617876038123,0.01022482,56723.0,56717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876038325,0.01022482,56723.0,56722.0,2.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617876038623,0.42129386,56724.0,56722.0,2.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617876038825,0.11748519,56724.0,56722.0,2.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617876039025,0.11748519,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876039225,0.11748519,56724.0,56723.0,3.41205655]
["bitfinex-derivatives","BTCF0:USTF0",1617876039625,0.10725655,56724.0,56723.0,3.41205655]
["bitfinex-derivatives","BTCF0:USTF0",1617876040025,0.41139444,56724.0,56723.0,3.41205655]
["bitfinex-derivatives","BTCF0:USTF0",1617876043227,0.10725655,56724.0,56723.0,3.41205655]
["bitfinex-derivatives","BTCF0:USTF0",1617876045428,0.10725655,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876046031,0.10725655,56724.0,56723.0,0.21742655]
["bitfinex-derivatives","BTCF0:USTF0",1617876047430,2.87668697,56765.0,56729.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617876047631,1.0,56750.0,56729.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617876047830,0.30375289,56730.0,56729.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617876048431,0.30397746,56731.0,56729.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617876048832,0.30400195,56732.0,56730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876049031,0.26100195,56732.0,56730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876049232,0.30416456,56735.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876049432,0.30416456,56735.0,56731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876049632,0.30435994,56737.0,56733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876049832,0.30435994,56737.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876050232,0.30454829,56740.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876050431,0.30454829,56740.0,56735.0,1.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617876051237,0.28694829,56740.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876051435,0.30466076,56741.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876052435,0.30466076,56741.0,56739.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617876052837,0.30497613,56742.0,56739.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617876053437,1.80497613,56742.0,56712.0,0.37186107]
["bitfinex-derivatives","BTCF0:USTF0",1617876053668,3.5102,56740.0,56712.0,0.37186107]
["bitfinex-derivatives","BTCF0:USTF0",1617876053870,1.5,56739.0,56713.0,0.37188209]
["bitfinex-derivatives","BTCF0:USTF0",1617876054082,0.41441613,56742.0,56713.0,0.37188209]
["bitfinex-derivatives","BTCF0:USTF0",1617876054083,6.0,56716.0,56713.0,0.37188209]
["bitfinex-derivatives","BTCF0:USTF0",1617876054260,11.99794552,56716.0,56709.0,0.31212743]
["bitfinex-derivatives","BTCF0:USTF0",1617876054479,8.28624552,56716.0,56709.0,0.31212743]
["bitfinex-derivatives","BTCF0:USTF0",1617876054665,2.9834,56710.0,56706.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617876054865,1.5,56709.0,56706.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617876055058,6.0,56707.0,56706.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617876055240,9.80386239,56707.0,56706.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617876055662,4.01207265,56707.0,56706.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617876055851,3.81207265,56707.0,56706.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617876056044,4.81207265,56707.0,56706.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617876056239,3.81207265,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876056440,4.16613539,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876056647,9.36613539,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876056836,10.66613539,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876057639,11.84936901,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876058038,11.31066928,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876058439,11.84967498,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876058639,6.84967498,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876058842,3.45525909,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876059241,2.88579881,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876059441,3.14034776,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876059843,3.70880886,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876060441,2.88579881,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876061044,3.14023069,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876061292,3.14023069,56707.0,56706.0,0.57156374]
["bitfinex-derivatives","BTCF0:USTF0",1617876061457,3.14023069,56707.0,56706.0,4.19316374]
["bitfinex-derivatives","BTCF0:USTF0",1617876061660,1.37734124,56707.0,56706.0,4.19316374]
["bitfinex-derivatives","BTCF0:USTF0",1617876062050,2.37734124,56707.0,56706.0,4.19316374]
["bitfinex-derivatives","BTCF0:USTF0",1617876062665,0.92988638,56707.0,56706.0,4.19316374]
["bitfinex-derivatives","BTCF0:USTF0",1617876062948,1.92988638,56707.0,56706.0,4.19316374]
["bitfinex-derivatives","BTCF0:USTF0",1617876063149,1.92988638,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876063347,2.05289638,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876064050,2.50012508,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876066063,3.0081019,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876066480,2.0081019,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876066679,3.0081019,56707.0,56706.0,0.44985374]
["bitfinex-derivatives","BTCF0:USTF0",1617876067052,3.0081019,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876069855,4.5081019,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876070054,9.7081019,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876070254,7.93026655,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876070654,10.50756655,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876070855,12.69294535,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876071155,12.49294535,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876071356,12.88466169,56707.0,56706.0,0.44880757]
["bitfinex-derivatives","BTCF0:USTF0",1617876071755,7.08466169,56707.0,56668.0,3.71690054]
["bitfinex-derivatives","BTCF0:USTF0",1617876071976,4.50736169,56707.0,56668.0,0.31120054]
["bitfinex-derivatives","BTCF0:USTF0",1617876072177,10.50736169,56707.0,56668.0,0.31120054]
["bitfinex-derivatives","BTCF0:USTF0",1617876072366,1.13091,56669.0,56668.0,0.31120054]
["bitfinex-derivatives","BTCF0:USTF0",1617876072957,1.13091,56669.0,56666.0,0.31121311]
["bitfinex-derivatives","BTCF0:USTF0",1617876073258,0.10725655,56667.0,56666.0,0.31121311]
["bitfinex-derivatives","BTCF0:USTF0",1617876073459,0.10725655,56667.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876073460,1.10725655,56667.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876074659,1.0,56664.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876074858,1.0,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876075259,1.10725655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876076660,3.95705655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876077761,1.10725655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876077961,1.10725655,56661.0,56660.0,3.48215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876078566,0.10725655,56661.0,56660.0,3.48215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876079562,0.10725655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876079762,0.25355655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876081162,1.25355655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876081361,0.25355655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876081564,1.25355655,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876081765,3.121,56655.0,56654.0,0.31061886]
["bitfinex-derivatives","BTCF0:USTF0",1617876081964,3.121,56655.0,56652.0,0.31062658]
["bitfinex-derivatives","BTCF0:USTF0",1617876082365,1.0,56654.0,56651.0,0.31062615]
["bitfinex-derivatives","BTCF0:USTF0",1617876082566,1.0,56652.0,56651.0,0.31062615]
["bitfinex-derivatives","BTCF0:USTF0",1617876082968,1.0,56652.0,56650.0,0.31063425]
["bitfinex-derivatives","BTCF0:USTF0",1617876083366,1.0,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876083601,3.121,56655.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876083774,1.0,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876084168,1.0,56652.0,56645.0,0.31066007]
["bitfinex-derivatives","BTCF0:USTF0",1617876084367,1.0,56652.0,56642.0,0.37279208]
["bitfinex-derivatives","BTCF0:USTF0",1617876084368,1.0,56652.0,56642.0,0.31066929]
["bitfinex-derivatives","BTCF0:USTF0",1617876084581,1.11212,56648.0,56642.0,0.31066929]
["bitfinex-derivatives","BTCF0:USTF0",1617876084785,1.11212,56648.0,56641.0,0.31067476]
["bitfinex-derivatives","BTCF0:USTF0",1617876084980,0.11212,56648.0,56641.0,0.31067476]
["bitfinex-derivatives","BTCF0:USTF0",1617876085367,0.11212,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876086468,1.0,56654.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876087372,0.10725655,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876088369,3.8151,56665.0,56647.0,4.08889588]
["bitfinex-derivatives","BTCF0:USTF0",1617876088570,1.0,56665.0,56647.0,0.57010588]
["bitfinex-derivatives","BTCF0:USTF0",1617876088770,1.0,56670.0,56665.0,3.6705]
["bitfinex-derivatives","BTCF0:USTF0",1617876088969,0.30139981,56676.0,56665.0,3.79062]
["bitfinex-derivatives","BTCF0:USTF0",1617876088970,1.0,56671.0,56665.0,3.79062]
["bitfinex-derivatives","BTCF0:USTF0",1617876089369,1.0,56671.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876089570,1.0,56674.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876089771,1.0,56677.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876090171,2.95246,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876090972,2.95246,56669.0,56652.0,0.31029446]
["bitfinex-derivatives","BTCF0:USTF0",1617876091372,0.10725655,56653.0,56650.0,0.36390047]
["bitfinex-derivatives","BTCF0:USTF0",1617876091573,0.24839655,56653.0,56650.0,0.36390047]
["bitfinex-derivatives","BTCF0:USTF0",1617876091773,3.6597,56651.0,56650.0,0.31030047]
["bitfinex-derivatives","BTCF0:USTF0",1617876092577,3.6597,56651.0,56648.0,0.3103062]
["bitfinex-derivatives","BTCF0:USTF0",1617876092980,3.6597,56651.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876095079,3.6597,56651.0,56647.0,0.41756788]
["bitfinex-derivatives","BTCF0:USTF0",1617876095378,0.24839655,56653.0,56647.0,0.41756788]
["bitfinex-derivatives","BTCF0:USTF0",1617876095580,0.24839655,56653.0,56648.0,2.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617876095779,0.10725655,56653.0,56648.0,2.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617876096180,0.10725655,56653.0,56648.0,2.9331115]
["bitfinex-derivatives","BTCF0:USTF0",1617876096381,3.4793,56649.0,56648.0,0.3103115]
["bitfinex-derivatives","BTCF0:USTF0",1617876096582,3.62592,56649.0,56647.0,0.48001478]
["bitfinex-derivatives","BTCF0:USTF0",1617876096982,3.62592,56649.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876098686,0.14662,56649.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876101086,0.14662,56649.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876101393,0.10725655,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876105491,0.24322655,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876107996,0.24322655,56645.0,56644.0,0.80701668]
["bitfinex-derivatives","BTCF0:USTF0",1617876109898,1.24322655,56645.0,56644.0,0.80701668]
["bitfinex-derivatives","BTCF0:USTF0",1617876110098,1.24322655,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876110699,1.54494428,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876111299,1.90690257,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876111900,0.90690257,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876112100,1.24322655,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876113302,1.54399538,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876114505,1.90473385,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876117911,1.54399538,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876118512,0.54399538,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876118711,1.54399538,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876119112,1.90439244,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876119912,2.34459317,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876123015,1.90439244,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876123615,1.24322655,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876124215,0.24322655,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876124417,1.24322655,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876125216,1.54360348,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876126817,1.90380343,56645.0,56644.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617876128518,2.34442159,56645.0,56644.0,0.49405293]
["bitfinex-derivatives","BTCF0:USTF0",1617876128717,2.54442159,56645.0,56644.0,0.49405293]
["bitfinex-derivatives","BTCF0:USTF0",1617876129319,3.04489094,56645.0,56644.0,0.49405293]
["bitfinex-derivatives","BTCF0:USTF0",1617876130320,3.04489094,56645.0,56640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876130921,2.09922952,56641.0,56640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876131322,2.23117068,56641.0,56640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876131922,3.73117068,56641.0,56640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876132326,9.46963878,56641.0,56640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876132923,9.66963878,56641.0,56640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876133126,9.66963878,56641.0,56640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617876133324,9.66963878,56641.0,56613.0,2.8721]
["bitfinex-derivatives","BTCF0:USTF0",1617876133525,0.29922624,56621.0,56613.0,2.8721]
["bitfinex-derivatives","BTCF0:USTF0",1617876133726,1.22026655,56614.0,56613.0,2.8721]
["bitfinex-derivatives","BTCF0:USTF0",1617876134026,0.22026655,56614.0,56603.0,0.31143248]
["bitfinex-derivatives","BTCF0:USTF0",1617876134425,1.22026655,56614.0,56603.0,0.31143248]
["bitfinex-derivatives","BTCF0:USTF0",1617876134626,1.0,56604.0,56603.0,0.31143248]
["bitfinex-derivatives","BTCF0:USTF0",1617876134829,1.0,56604.0,56601.0,0.31150748]
["bitfinex-derivatives","BTCF0:USTF0",1617876135428,1.0,56604.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876135429,1.29803978,56604.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876135627,0.10725655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876135827,1.21023655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876136829,0.21023655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876137229,2.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876141434,3.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876141834,2.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876142037,3.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876142839,2.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876143237,3.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876145942,2.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876146142,3.79983655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876148042,1.21023655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876148642,0.21023655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876148843,1.21023655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876149042,1.21023655,56600.0,56582.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617876149243,3.1944,56586.0,56582.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617876149443,3.31655,56586.0,56582.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617876149842,0.10725655,56583.0,56582.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617876150445,1.10725655,56583.0,56582.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617876151070,1.10725655,56583.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876151693,1.0,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876151871,1.0,56582.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876152100,1.0,56582.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876152667,0.10725655,56583.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876152845,1.0,56575.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876153846,1.10725655,56575.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876154245,1.0,56575.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876154846,1.0,56579.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876155046,1.0,56587.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876155447,1.0,56588.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876155855,0.49122554,56611.0,56574.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617876155856,1.0,56589.0,56587.0,0.23501655]
["bitfinex-derivatives","BTCF0:USTF0",1617876156048,0.10725655,56592.0,56587.0,0.23501655]
["bitfinex-derivatives","BTCF0:USTF0",1617876156248,0.10725655,56592.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876156449,1.0,56603.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876156649,1.0,56607.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876156850,0.29527636,56608.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876157048,3.17331195,56611.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876157049,1.0,56607.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876157450,1.0,56608.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876157651,2.819,56611.0,56588.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617876157850,2.819,56611.0,56610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876158051,1.29574448,56617.0,56616.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617876158254,1.0,56617.0,56616.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617876158650,1.29602527,56620.0,56616.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617876158851,1.0,56620.0,56616.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617876159051,1.29620196,56622.0,56616.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617876159251,1.0,56622.0,56616.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617876159652,1.0,56623.0,56616.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617876159851,0.10725655,56617.0,56616.0,3.83805655]
["bitfinex-derivatives","BTCF0:USTF0",1617876160451,1.0,56625.0,56616.0,3.83805655]
["bitfinex-derivatives","BTCF0:USTF0",1617876161455,0.29741545,56624.0,56616.0,3.83805655]
["bitfinex-derivatives","BTCF0:USTF0",1617876161773,0.404672,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876161965,0.404672,56624.0,56623.0,0.20688655]
["bitfinex-derivatives","BTCF0:USTF0",1617876162165,3.049572,56624.0,56623.0,0.20688655]
["bitfinex-derivatives","BTCF0:USTF0",1617876162387,0.404672,56624.0,56623.0,0.20688655]
["bitfinex-derivatives","BTCF0:USTF0",1617876162983,0.10725655,56624.0,56623.0,0.20688655]
["bitfinex-derivatives","BTCF0:USTF0",1617876163158,0.10725655,56624.0,56623.0,3.29018655]
["bitfinex-derivatives","BTCF0:USTF0",1617876164357,1.10725655,56624.0,56623.0,3.29018655]
["bitfinex-derivatives","BTCF0:USTF0",1617876164757,0.10725655,56624.0,56623.0,3.29018655]
["bitfinex-derivatives","BTCF0:USTF0",1617876164959,1.10725655,56624.0,56623.0,3.29018655]
["bitfinex-derivatives","BTCF0:USTF0",1617876165358,0.10725655,56624.0,56623.0,0.20688655]
["bitfinex-derivatives","BTCF0:USTF0",1617876165559,0.10725655,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876165760,4.69095655,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876166159,4.69095655,56624.0,56602.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617876166360,4.98830229,56624.0,56602.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617876166763,1.0,56614.0,56597.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617876166960,1.0,56614.0,56591.0,0.31040269]
["bitfinex-derivatives","BTCF0:USTF0",1617876166961,2.9586,56598.0,56591.0,0.31040269]
["bitfinex-derivatives","BTCF0:USTF0",1617876167160,1.5,56597.0,56591.0,0.31040269]
["bitfinex-derivatives","BTCF0:USTF0",1617876167361,2.9595,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876167562,4.4595,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876167960,4.56675655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876168161,9.06675655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876168562,4.06675655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876169561,4.36247609,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876169964,4.06675655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876171462,3.06675655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876171863,4.06675655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876172062,3.06675655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876172263,4.36242182,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876172463,3.36242182,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876172663,1.40292182,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876173666,1.10725655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876174463,4.30055655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876178267,3.30055655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876178468,4.30055655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876179669,3.30055655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876180069,4.30055655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876180271,4.30055655,56590.0,56589.0,0.59498]
["bitfinex-derivatives","BTCF0:USTF0",1617876183172,4.30055655,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876183875,4.95519822,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876184276,5.39197578,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876184676,4.95519822,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876185075,5.39278403,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876186382,5.39278403,56590.0,56589.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1617876186581,4.95519822,56590.0,56589.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1617876187389,3.95519822,56590.0,56589.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1617876187781,4.95519822,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876188382,5.39223483,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876190184,4.39223483,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876190384,5.39223483,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876191287,5.49188483,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876196491,2.29858483,56590.0,56589.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617876196732,2.19893483,56590.0,56589.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1617876196957,2.19893483,56590.0,56589.0,3.57703]
["bitfinex-derivatives","BTCF0:USTF0",1617876197142,1.19893483,56590.0,56589.0,3.57703]
["bitfinex-derivatives","BTCF0:USTF0",1617876197520,0.40482996,56590.0,56589.0,3.57703]
["bitfinex-derivatives","BTCF0:USTF0",1617876197705,0.29757341,56590.0,56589.0,3.57703]
["bitfinex-derivatives","BTCF0:USTF0",1617876197930,0.49622909,56603.0,56589.0,3.57703]
["bitfinex-derivatives","BTCF0:USTF0",1617876197931,0.29806963,56596.0,56589.0,3.57703]
["bitfinex-derivatives","BTCF0:USTF0",1617876198121,0.29806963,56596.0,56589.0,0.69248655]
["bitfinex-derivatives","BTCF0:USTF0",1617876198307,0.25516963,56596.0,56595.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617876198528,0.3576637,56599.0,56595.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617876198529,0.29821689,56599.0,56595.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617876199127,0.63130257,56617.0,56595.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617876199128,0.29836655,56601.0,56595.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617876199507,0.29864839,56606.0,56595.0,3.16961968]
["bitfinex-derivatives","BTCF0:USTF0",1617876199741,0.25564839,56606.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876200098,0.29888865,56610.0,56605.0,2.86696655]
["bitfinex-derivatives","BTCF0:USTF0",1617876200510,0.29901544,56612.0,56605.0,2.86696655]
["bitfinex-derivatives","BTCF0:USTF0",1617876200908,0.1038752,56624.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876200909,0.29907877,56613.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876201364,0.27967877,56613.0,56611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876201496,0.29927399,56616.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876201896,0.29927399,56616.0,56615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876202098,0.29927399,56616.0,56615.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876202343,0.29952386,56620.0,56615.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876202500,0.29952386,56620.0,56618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876202698,0.29981941,56623.0,56618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876202897,0.29981941,56623.0,56618.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617876203098,0.29987374,56625.0,56618.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617876203900,0.29974236,56621.0,56618.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617876204112,0.10725655,56619.0,56618.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617876204300,0.29974236,56621.0,56618.0,3.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617876204700,0.29974236,56621.0,56618.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617876205901,0.29974236,56621.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876206101,0.29997036,56620.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876207305,0.40659924,56625.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876208108,0.10725655,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876208305,0.10725655,56625.0,56624.0,0.21666655]
["bitfinex-derivatives","BTCF0:USTF0",1617876208506,0.10725655,56625.0,56624.0,3.88616655]
["bitfinex-derivatives","BTCF0:USTF0",1617876209705,0.10725655,56625.0,56624.0,0.21666655]
["bitfinex-derivatives","BTCF0:USTF0",1617876209906,3.97035655,56625.0,56607.0,0.31103841]
["bitfinex-derivatives","BTCF0:USTF0",1617876210109,0.10725655,56608.0,56607.0,0.31103841]
["bitfinex-derivatives","BTCF0:USTF0",1617876210307,0.20977655,56608.0,56605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876210514,1.20977655,56608.0,56605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876210715,3.1749,56606.0,56605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876211210,4.1749,56606.0,56605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876211420,0.20977655,56608.0,56605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876211610,0.20977655,56608.0,56597.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617876211611,4.2023,56606.0,56597.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617876212210,1.10725655,56598.0,56597.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617876216815,0.10725655,56598.0,56597.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617876218126,0.10725655,56598.0,56597.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617876219665,4.06195655,56598.0,56586.0,0.31135481]
["bitfinex-derivatives","BTCF0:USTF0",1617876219857,4.06195655,56598.0,56587.0,0.31139582]
["bitfinex-derivatives","BTCF0:USTF0",1617876220037,3.06195655,56598.0,56587.0,0.31139582]
["bitfinex-derivatives","BTCF0:USTF0",1617876220236,3.06195655,56598.0,56574.0,0.51899303]
["bitfinex-derivatives","BTCF0:USTF0",1617876220237,0.10725655,56588.0,56577.0,0.31141564]
["bitfinex-derivatives","BTCF0:USTF0",1617876220442,1.10725655,56588.0,56577.0,0.31141564]
["bitfinex-derivatives","BTCF0:USTF0",1617876220825,1.12662,56581.0,56577.0,0.31141564]
["bitfinex-derivatives","BTCF0:USTF0",1617876221038,0.12662,56581.0,56577.0,0.31141564]
["bitfinex-derivatives","BTCF0:USTF0",1617876221723,0.12662,56581.0,56578.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617876221924,0.12662,56581.0,56564.0,4.86332606]
["bitfinex-derivatives","BTCF0:USTF0",1617876221925,0.12662,56581.0,56573.0,0.31142713]
["bitfinex-derivatives","BTCF0:USTF0",1617876222125,0.12662,56581.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876222327,0.12662,56581.0,56574.0,0.41869096]
["bitfinex-derivatives","BTCF0:USTF0",1617876222927,0.12662,56581.0,56576.0,0.31143182]
["bitfinex-derivatives","BTCF0:USTF0",1617876223926,1.0,56592.0,56577.0,0.3114333]
["bitfinex-derivatives","BTCF0:USTF0",1617876224325,0.10725655,56578.0,56575.0,0.4365818]
["bitfinex-derivatives","BTCF0:USTF0",1617876224725,0.10725655,56578.0,56577.0,0.31143078]
["bitfinex-derivatives","BTCF0:USTF0",1617876225127,0.11741,56579.0,56577.0,0.31143078]
["bitfinex-derivatives","BTCF0:USTF0",1617876225728,0.11741,56579.0,56578.0,0.31143007]
["bitfinex-derivatives","BTCF0:USTF0",1617876225927,1.0,56597.0,56578.0,0.31143007]
["bitfinex-derivatives","BTCF0:USTF0",1617876226126,3.9547,56598.0,56578.0,0.31143007]
["bitfinex-derivatives","BTCF0:USTF0",1617876226328,1.0,56593.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876227736,2.9547,56598.0,56578.0,0.31145323]
["bitfinex-derivatives","BTCF0:USTF0",1617876227930,1.11034,56586.0,56578.0,0.31145323]
["bitfinex-derivatives","BTCF0:USTF0",1617876228131,1.11034,56586.0,56573.0,0.31146151]
["bitfinex-derivatives","BTCF0:USTF0",1617876228329,3.75065655,56574.0,56573.0,0.31146151]
["bitfinex-derivatives","BTCF0:USTF0",1617876228528,3.89740655,56574.0,56573.0,0.31146151]
["bitfinex-derivatives","BTCF0:USTF0",1617876230136,3.89740655,56574.0,56573.0,0.68545832]
["bitfinex-derivatives","BTCF0:USTF0",1617876230532,3.89740655,56574.0,56573.0,0.31146151]
["bitfinex-derivatives","BTCF0:USTF0",1617876233139,3.66470655,56574.0,56573.0,0.31146151]
["bitfinex-derivatives","BTCF0:USTF0",1617876233335,3.62060655,56574.0,56573.0,0.31146151]
["bitfinex-derivatives","BTCF0:USTF0",1617876233936,3.62060655,56574.0,56571.0,0.48126136]
["bitfinex-derivatives","BTCF0:USTF0",1617876233937,3.62060655,56574.0,56571.0,0.4189352]
["bitfinex-derivatives","BTCF0:USTF0",1617876234135,4.62060655,56574.0,56571.0,0.4189352]
["bitfinex-derivatives","BTCF0:USTF0",1617876234335,0.10725655,56572.0,56571.0,0.4189352]
["bitfinex-derivatives","BTCF0:USTF0",1617876234538,0.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876235037,1.10725655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876236141,1.10725655,56572.0,56564.0,0.31171331]
["bitfinex-derivatives","BTCF0:USTF0",1617876236342,0.10725655,56565.0,56564.0,0.31171331]
["bitfinex-derivatives","BTCF0:USTF0",1617876236541,3.16425655,56565.0,56564.0,0.31171331]
["bitfinex-derivatives","BTCF0:USTF0",1617876236743,3.16425655,56565.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876237142,0.10725655,56565.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876237343,0.10725655,56565.0,56563.0,0.41897202]
["bitfinex-derivatives","BTCF0:USTF0",1617876237743,1.0,56573.0,56564.0,0.45340572]
["bitfinex-derivatives","BTCF0:USTF0",1617876237943,1.0,56581.0,56564.0,0.45340572]
["bitfinex-derivatives","BTCF0:USTF0",1617876238149,1.0,56581.0,56566.0,0.31171025]
["bitfinex-derivatives","BTCF0:USTF0",1617876238346,0.35815069,56586.0,56580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876238543,0.35832892,56588.0,56568.0,0.31170622]
["bitfinex-derivatives","BTCF0:USTF0",1617876238943,0.48777892,56588.0,56568.0,0.31170622]
["bitfinex-derivatives","BTCF0:USTF0",1617876239149,0.35827256,56587.0,56566.0,0.31170922]
["bitfinex-derivatives","BTCF0:USTF0",1617876239343,0.35827256,56587.0,56563.0,0.37405106]
["bitfinex-derivatives","BTCF0:USTF0",1617876239546,0.35817587,56586.0,56565.0,0.31171169]
["bitfinex-derivatives","BTCF0:USTF0",1617876239945,0.35823292,56585.0,56565.0,0.31171169]
["bitfinex-derivatives","BTCF0:USTF0",1617876240144,1.0,56577.0,56565.0,0.31171169]
["bitfinex-derivatives","BTCF0:USTF0",1617876240353,1.0,56575.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876240547,1.1549,56575.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876240745,1.0,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876240946,1.0,56571.0,56565.0,0.31178061]
["bitfinex-derivatives","BTCF0:USTF0",1617876241145,1.0,56571.0,56563.0,0.31160876]
["bitfinex-derivatives","BTCF0:USTF0",1617876241644,1.0,56570.0,56563.0,0.31160876]
["bitfinex-derivatives","BTCF0:USTF0",1617876242050,1.1549,56575.0,56562.0,0.31161551]
["bitfinex-derivatives","BTCF0:USTF0",1617876242248,1.0,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876243449,0.35845786,56587.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876243649,1.0,56577.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876243848,0.35845786,56587.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876243849,1.0,56579.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876244249,0.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876244650,1.0,56580.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876244850,1.0,56581.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876245049,1.0,56584.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876245750,1.0,56583.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876245951,1.0,56580.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876246349,0.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876247551,1.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876248152,1.10725655,56575.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876248351,0.10725655,56566.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876248554,0.20496655,56566.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876248953,1.20496655,56566.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876249151,0.20496655,56566.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876249351,1.20496655,56566.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876249753,0.20496655,56566.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876249952,0.10725655,56566.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876251751,2.8001,56575.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876251953,1.0,56579.0,56565.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617876252166,0.35879739,56587.0,56565.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617876252356,0.35879739,56587.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876252553,1.0,56588.0,56586.0,0.21499655]
["bitfinex-derivatives","BTCF0:USTF0",1617876252955,1.0,56589.0,56586.0,0.21499655]
["bitfinex-derivatives","BTCF0:USTF0",1617876253354,0.10725655,56591.0,56586.0,0.21499655]
["bitfinex-derivatives","BTCF0:USTF0",1617876255156,0.10725655,56591.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876255356,1.10725655,56591.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876256257,1.10725655,56591.0,56580.0,3.4376]
["bitfinex-derivatives","BTCF0:USTF0",1617876256459,1.0,56591.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876256858,2.984,56584.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876258461,0.10725655,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876263165,0.10725655,56583.0,56569.0,0.31157567]
["bitfinex-derivatives","BTCF0:USTF0",1617876263365,0.10725655,56583.0,56568.0,0.36517863]
["bitfinex-derivatives","BTCF0:USTF0",1617876263565,1.10725655,56583.0,56568.0,0.36517863]
["bitfinex-derivatives","BTCF0:USTF0",1617876263765,1.0,56582.0,56568.0,0.36517863]
["bitfinex-derivatives","BTCF0:USTF0",1617876264468,1.0,56582.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876264667,0.11636,56588.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876264668,1.0,56580.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876265068,3.76441,56570.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876266470,3.87166655,56570.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876267069,3.87166655,56570.0,56569.0,0.42006286]
["bitfinex-derivatives","BTCF0:USTF0",1617876268170,1.36003422,56579.0,56569.0,0.42006286]
["bitfinex-derivatives","BTCF0:USTF0",1617876268370,0.36021243,56580.0,56569.0,3.50523209]
["bitfinex-derivatives","BTCF0:USTF0",1617876268571,0.36021243,56580.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876268973,0.36034409,56582.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876269371,0.36046838,56585.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876270893,0.36071545,56588.0,56581.0,0.42000841]
["bitfinex-derivatives","BTCF0:USTF0",1617876271281,0.10725655,56601.0,56581.0,0.42000841]
["bitfinex-derivatives","BTCF0:USTF0",1617876271282,0.36097864,56592.0,56585.0,0.31274183]
["bitfinex-derivatives","BTCF0:USTF0",1617876271874,0.36107399,56594.0,56586.0,0.31274096]
["bitfinex-derivatives","BTCF0:USTF0",1617876272373,0.36107399,56594.0,56587.0,0.31274163]
["bitfinex-derivatives","BTCF0:USTF0",1617876272574,0.36107399,56594.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876272973,0.10725655,56595.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876273573,0.4557683,56594.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876278777,0.36105249,56594.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876279180,0.45595301,56594.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876280980,0.55649301,56594.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876281180,4.31689301,56594.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876281581,4.31689301,56594.0,56587.0,0.31328666]
["bitfinex-derivatives","BTCF0:USTF0",1617876281582,4.97083501,56594.0,56587.0,0.31328666]
["bitfinex-derivatives","BTCF0:USTF0",1617876281982,3.97083501,56594.0,56586.0,0.31328993]
["bitfinex-derivatives","BTCF0:USTF0",1617876282181,1.0,56588.0,56586.0,0.31328993]
["bitfinex-derivatives","BTCF0:USTF0",1617876282482,0.46834999,56587.0,56585.0,0.31329193]
["bitfinex-derivatives","BTCF0:USTF0",1617876282882,1.36089739,56586.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876283281,1.76103058,56586.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876283683,1.0,56585.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876283885,1.76107687,56585.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876284285,0.76107687,56585.0,56584.0,0.4205547]
["bitfinex-derivatives","BTCF0:USTF0",1617876284885,0.3007638,56585.0,56584.0,0.4205547]
["bitfinex-derivatives","BTCF0:USTF0",1617876285485,0.30089964,56586.0,56584.0,0.93118663]
["bitfinex-derivatives","BTCF0:USTF0",1617876286086,0.30097932,56588.0,56585.0,0.75209178]
["bitfinex-derivatives","BTCF0:USTF0",1617876286689,0.21552641,56603.0,56585.0,0.75209178]
["bitfinex-derivatives","BTCF0:USTF0",1617876286690,0.30102625,56589.0,56585.0,0.75209178]
["bitfinex-derivatives","BTCF0:USTF0",1617876287287,0.30107944,56591.0,56587.0,0.68916773]
["bitfinex-derivatives","BTCF0:USTF0",1617876287788,0.36127527,56594.0,56590.0,0.6891627]
["bitfinex-derivatives","BTCF0:USTF0",1617876287789,0.30095723,56592.0,56590.0,0.6891627]
["bitfinex-derivatives","BTCF0:USTF0",1617876288390,0.30068852,56593.0,56591.0,0.31303758]
["bitfinex-derivatives","BTCF0:USTF0",1617876288589,0.30068852,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876288890,0.30035904,56594.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876290294,0.30033189,56595.0,56592.0,0.42013022]
["bitfinex-derivatives","BTCF0:USTF0",1617876290493,0.30033189,56595.0,56594.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617876290894,0.30028858,56596.0,56594.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617876291397,0.30046642,56599.0,56595.0,0.31285225]
["bitfinex-derivatives","BTCF0:USTF0",1617876292000,0.30047063,56600.0,56597.0,0.31285002]
["bitfinex-derivatives","BTCF0:USTF0",1617876292398,0.30047063,56600.0,56598.0,0.31285426]
["bitfinex-derivatives","BTCF0:USTF0",1617876292596,0.30047063,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876293798,0.66084392,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876294201,0.30047063,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876296603,0.300447,56601.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876297306,0.30051988,56602.0,56599.0,0.42009537]
["bitfinex-derivatives","BTCF0:USTF0",1617876298704,0.3005371,56601.0,56599.0,0.42009537]
["bitfinex-derivatives","BTCF0:USTF0",1617876299105,0.30029276,56603.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876299909,0.30063457,56602.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876301109,0.30093359,56603.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876302311,0.30104346,56602.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876303313,0.36123208,56605.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876304615,0.36139047,56606.0,56599.0,0.41987397]
["bitfinex-derivatives","BTCF0:USTF0",1617876305016,1.3617051,56607.0,56599.0,0.41987397]
["bitfinex-derivatives","BTCF0:USTF0",1617876305714,0.36171712,56606.0,56599.0,0.41987397]
["bitfinex-derivatives","BTCF0:USTF0",1617876306137,0.36171712,56606.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876306418,1.36179841,56607.0,56599.0,0.41987156]
["bitfinex-derivatives","BTCF0:USTF0",1617876306617,1.36179841,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876312326,0.36179841,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876312729,1.36179841,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876314028,1.0,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876314227,1.0,56607.0,56606.0,3.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617876314826,1.36215937,56607.0,56606.0,3.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617876315328,1.0,56607.0,56606.0,3.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617876315628,1.0,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876323438,1.30187434,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876326040,1.66515545,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876326739,4.56445545,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876328944,1.66515545,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876329144,1.66515545,56607.0,56606.0,2.98375655]
["bitfinex-derivatives","BTCF0:USTF0",1617876329344,1.36328111,56607.0,56606.0,2.98375655]
["bitfinex-derivatives","BTCF0:USTF0",1617876329546,1.0,56607.0,56606.0,2.98375655]
["bitfinex-derivatives","BTCF0:USTF0",1617876332349,1.0,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876332750,3.7257,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876335951,1.0,56607.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876336152,0.9579,56608.0,56606.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617876336355,0.44374632,56610.0,56606.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617876336553,0.40184632,56610.0,56606.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617876336753,0.40084632,56610.0,56606.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617876336954,0.50424343,56616.0,56606.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617876337155,0.36333495,56609.0,56607.0,0.31316048]
["bitfinex-derivatives","BTCF0:USTF0",1617876337599,0.363996,56613.0,56608.0,0.68952528]
["bitfinex-derivatives","BTCF0:USTF0",1617876337991,0.363996,56613.0,56608.0,4.91832528]
["bitfinex-derivatives","BTCF0:USTF0",1617876338161,0.36422659,56616.0,56612.0,0.68951406]
["bitfinex-derivatives","BTCF0:USTF0",1617876338393,0.36422659,56616.0,56612.0,0.84326406]
["bitfinex-derivatives","BTCF0:USTF0",1617876338860,0.36440403,56620.0,56615.0,0.79674432]
["bitfinex-derivatives","BTCF0:USTF0",1617876339261,0.06284094,56632.0,56619.0,0.68945617]
["bitfinex-derivatives","BTCF0:USTF0",1617876339262,0.36436212,56621.0,56619.0,0.68945617]
["bitfinex-derivatives","BTCF0:USTF0",1617876339657,0.36339748,56628.0,56619.0,0.31338917]
["bitfinex-derivatives","BTCF0:USTF0",1617876340058,0.36079748,56628.0,56619.0,0.31338917]
["bitfinex-derivatives","BTCF0:USTF0",1617876340255,0.36079748,56628.0,56621.0,0.31247179]
["bitfinex-derivatives","BTCF0:USTF0",1617876340856,0.36079748,56628.0,56627.0,0.24280655]
["bitfinex-derivatives","BTCF0:USTF0",1617876341057,0.31669748,56628.0,56627.0,0.24280655]
["bitfinex-derivatives","BTCF0:USTF0",1617876341256,0.37953387,56628.0,56627.0,3.52340655]
["bitfinex-derivatives","BTCF0:USTF0",1617876341656,0.50460326,56639.0,56627.0,3.52340655]
["bitfinex-derivatives","BTCF0:USTF0",1617876341657,0.50470682,56640.0,56627.0,3.52340655]
["bitfinex-derivatives","BTCF0:USTF0",1617876341958,0.50470682,56640.0,56627.0,0.24280655]
["bitfinex-derivatives","BTCF0:USTF0",1617876342362,0.06283493,56641.0,56637.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617876342759,0.0628316,56639.0,56637.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617876343159,0.06283082,56640.0,56637.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617876343560,0.06283088,56641.0,56637.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617876344062,0.06283112,56639.0,56637.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617876344460,0.06283117,56641.0,56627.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1617876344761,0.06283117,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876344962,0.06283117,56641.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876352071,0.73712221,56648.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876352671,0.06282152,56641.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876353071,0.50566009,56654.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876353272,3.96696009,56654.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876353873,0.17054029,56653.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876354072,1.0,56652.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876354475,0.17054029,56653.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876354675,0.06281683,56651.0,56640.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617876354874,0.06281683,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876355273,0.23335694,56653.0,56650.0,3.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617876355674,0.06281611,56654.0,56650.0,3.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617876356074,0.50586614,56656.0,56650.0,3.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617876356474,0.50610957,56658.0,56650.0,3.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617876356873,0.50610957,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876357176,0.50610957,56658.0,56657.0,0.21641655]
["bitfinex-derivatives","BTCF0:USTF0",1617876357674,0.95154574,56658.0,56657.0,0.21641655]
["bitfinex-derivatives","BTCF0:USTF0",1617876358088,0.44543617,56658.0,56657.0,3.34311655]
["bitfinex-derivatives","BTCF0:USTF0",1617876358373,0.50824808,56658.0,56657.0,3.34311655]
["bitfinex-derivatives","BTCF0:USTF0",1617876358882,0.44543617,56658.0,56657.0,3.34311655]
["bitfinex-derivatives","BTCF0:USTF0",1617876360109,0.44543617,56658.0,56657.0,0.21641655]
["bitfinex-derivatives","BTCF0:USTF0",1617876360313,1.44543617,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876361080,0.44543617,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876361279,0.50824921,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876361680,1.44543617,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876362182,2.0136738,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876362379,1.0136738,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876362580,0.50824986,56658.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876362780,0.50824986,56658.0,56657.0,3.52575655]
["bitfinex-derivatives","BTCF0:USTF0",1617876362980,0.44543617,56658.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876363481,0.44498646,56659.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876363881,0.44513141,56658.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876364483,0.44520445,56659.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876365383,0.44542915,56660.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876366185,0.36444572,56658.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876367586,0.36445816,56659.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876368185,0.36442011,56658.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876368487,0.42722614,56658.0,56657.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617876369588,0.42722614,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876369989,4.13712614,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876370589,5.13712614,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876372391,4.13712614,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876372792,5.13712614,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876372990,5.24438269,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876373189,5.24438269,56658.0,56643.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617876373390,1.53448269,56658.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876373591,2.87472,56644.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876373791,1.0,56642.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876373993,1.0,56641.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876374591,2.87472,56644.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876374592,1.0,56639.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876374792,2.87472,56644.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876374994,2.87472,56644.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876375696,1.0,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876376694,2.87472,56644.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876376894,1.0,56643.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876377094,0.10725655,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876377296,3.73515655,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876377995,4.73515655,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876378626,0.36466482,56643.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876378801,0.36466482,56643.0,56637.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1617876379099,0.10725655,56644.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876379499,0.36535273,56646.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876379698,0.36535273,56646.0,56642.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617876380101,0.36539501,56647.0,56642.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617876380499,1.0,56650.0,56642.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617876380500,0.36551872,56648.0,56642.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617876380900,0.36561632,56650.0,56642.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617876381101,0.36561632,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876381901,0.36567031,56651.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876382705,0.36550842,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876383104,1.10725655,56656.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876383105,0.36565243,56651.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876384105,0.36585185,56652.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876385104,0.36585185,56652.0,56651.0,3.355]
["bitfinex-derivatives","BTCF0:USTF0",1617876387007,0.36585185,56652.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876388108,0.36685622,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876389310,0.36685622,56650.0,56649.0,3.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617876393716,0.36746773,56651.0,56649.0,3.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617876394316,0.36746773,56651.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876394718,0.36746773,56651.0,56650.0,2.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617876396020,0.36724652,56652.0,56650.0,2.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617876397623,0.3672691,56651.0,56650.0,2.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617876399425,0.3672691,56651.0,56650.0,3.23823476]
["bitfinex-derivatives","BTCF0:USTF0",1617876402827,0.3672691,56651.0,56650.0,0.31283476]
["bitfinex-derivatives","BTCF0:USTF0",1617876407631,0.5100391,56651.0,56650.0,0.31283476]
["bitfinex-derivatives","BTCF0:USTF0",1617876407831,1.5100391,56651.0,56650.0,0.31283476]
["bitfinex-derivatives","BTCF0:USTF0",1617876408234,2.02236244,56651.0,56646.0,0.31276651]
["bitfinex-derivatives","BTCF0:USTF0",1617876408432,0.2,56650.0,56646.0,0.31276651]
["bitfinex-derivatives","BTCF0:USTF0",1617876408631,0.2,56650.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876408632,0.2,56650.0,56640.0,0.31279937]
["bitfinex-derivatives","BTCF0:USTF0",1617876409032,1.36732497,56641.0,56638.0,0.31281111]
["bitfinex-derivatives","BTCF0:USTF0",1617876409231,0.10725655,56639.0,56638.0,0.31281111]
["bitfinex-derivatives","BTCF0:USTF0",1617876409432,0.10725655,56639.0,56637.0,0.80461464]
["bitfinex-derivatives","BTCF0:USTF0",1617876410033,0.53738369,56639.0,56638.0,0.31281098]
["bitfinex-derivatives","BTCF0:USTF0",1617876411235,0.53738369,56639.0,56638.0,0.42006753]
["bitfinex-derivatives","BTCF0:USTF0",1617876414437,1.53738369,56639.0,56638.0,0.42006753]
["bitfinex-derivatives","BTCF0:USTF0",1617876415140,1.53738369,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876415141,2.13157352,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876415539,2.13157352,56639.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876415739,3.1076,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876415942,3.98669692,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876416340,4.15337345,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876416841,5.15337345,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876418043,5.66326738,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876418843,4.66326738,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876419043,5.66326738,56638.0,56637.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617876420144,7.16326738,56638.0,56626.0,0.31311965]
["bitfinex-derivatives","BTCF0:USTF0",1617876420343,12.36326738,56638.0,56626.0,0.31311965]
["bitfinex-derivatives","BTCF0:USTF0",1617876420545,12.36326738,56638.0,56624.0,0.3757455]
["bitfinex-derivatives","BTCF0:USTF0",1617876420546,9.55786365,56638.0,56624.0,0.31316326]
["bitfinex-derivatives","BTCF0:USTF0",1617876420747,9.25566738,56638.0,56624.0,0.31316326]
["bitfinex-derivatives","BTCF0:USTF0",1617876420949,9.25566738,56638.0,56606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617876420950,2.32414759,56627.0,56616.0,0.31318534]
["bitfinex-derivatives","BTCF0:USTF0",1617876421148,3.0279,56618.0,56616.0,0.31318534]
["bitfinex-derivatives","BTCF0:USTF0",1617876421346,0.10725655,56617.0,56616.0,0.31318534]
["bitfinex-derivatives","BTCF0:USTF0",1617876421745,0.10725655,56617.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876421746,0.92155147,56617.0,56609.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1617876422145,1.15072185,56617.0,56609.0,0.53578539]
["bitfinex-derivatives","BTCF0:USTF0",1617876422345,1.15072185,56617.0,56609.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1617876422547,0.47981726,56611.0,56609.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1617876422947,0.93716593,56610.0,56609.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1617876423148,1.30350121,56610.0,56609.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1617876423349,1.47359183,56610.0,56609.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1617876423551,1.10725655,56610.0,56609.0,0.79618361]
["bitfinex-derivatives","BTCF0:USTF0",1617876424351,1.47389056,56610.0,56609.0,0.42035477]
["bitfinex-derivatives","BTCF0:USTF0",1617876425150,0.47389056,56610.0,56609.0,0.42035477]
["bitfinex-derivatives","BTCF0:USTF0",1617876425350,1.47389056,56610.0,56609.0,0.42035477]
["bitfinex-derivatives","BTCF0:USTF0",1617876426251,1.47389056,56610.0,56609.0,0.47345477]
["bitfinex-derivatives","BTCF0:USTF0",1617876427153,1.47389056,56610.0,56609.0,0.42035477]
["bitfinex-derivatives","BTCF0:USTF0",1617876427555,1.10725655,56610.0,56609.0,0.42035477]
["bitfinex-derivatives","BTCF0:USTF0",1617876428358,1.10725655,56610.0,56609.0,0.79596423]
["bitfinex-derivatives","BTCF0:USTF0",1617876429356,1.10725655,56610.0,56609.0,0.42035477]
["bitfinex-derivatives","BTCF0:USTF0",1617876429557,0.10725655,56610.0,56609.0,0.42035477]
["bitfinex-derivatives","BTCF0:USTF0",1617876430679,0.10725655,56610.0,56609.0,0.79596596]
["bitfinex-derivatives","BTCF0:USTF0",1617876432460,0.10725655,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876432659,0.21531655,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876433259,1.21531655,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876434260,0.21531655,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876434561,1.21531655,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876436363,1.21531655,56610.0,56606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617876437164,1.0,56607.0,56606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617876437363,1.0,56607.0,56606.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876437763,0.10725655,56610.0,56606.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876437964,0.10725655,56610.0,56606.0,0.73562655]
["bitfinex-derivatives","BTCF0:USTF0",1617876439166,0.10725655,56610.0,56606.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876445077,3.6979,56613.0,56606.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876445476,3.6979,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876450282,4.6979,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876455288,4.85023,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876455489,4.85023,56613.0,56606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617876456088,1.0,56609.0,56606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617876456998,1.0,56610.0,56606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617876457390,3.6979,56613.0,56606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617876457592,3.6979,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876459094,0.10725655,56614.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876459694,0.10725655,56614.0,56613.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1617876460495,0.10725655,56614.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876460894,3.279,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876466003,3.41152,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876468509,3.78030499,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876470324,3.279,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876472815,4.10331709,56613.0,56612.0,0.79768195]
["bitfinex-derivatives","BTCF0:USTF0",1617876473414,4.24414709,56613.0,56612.0,0.79768195]
["bitfinex-derivatives","BTCF0:USTF0",1617876483627,4.24414709,56613.0,56612.0,1.25801997]
["bitfinex-derivatives","BTCF0:USTF0",1617876484026,4.24414709,56613.0,56612.0,0.79768195]
["bitfinex-derivatives","BTCF0:USTF0",1617876495141,4.24414709,56613.0,56612.0,1.2580681]
["bitfinex-derivatives","BTCF0:USTF0",1617876496340,4.10331709,56613.0,56612.0,1.2580681]
["bitfinex-derivatives","BTCF0:USTF0",1617876498443,4.21193709,56613.0,56612.0,1.2580681]
["bitfinex-derivatives","BTCF0:USTF0",1617876498671,4.21193709,56613.0,56612.0,1.15081155]
["bitfinex-derivatives","BTCF0:USTF0",1617876498865,5.21193709,56613.0,56612.0,1.15081155]
["bitfinex-derivatives","BTCF0:USTF0",1617876499048,5.21193709,56613.0,56612.0,0.31382973]
["bitfinex-derivatives","BTCF0:USTF0",1617876499049,5.72977753,56613.0,56612.0,0.31382973]
["bitfinex-derivatives","BTCF0:USTF0",1617876499849,5.83703408,56613.0,56611.0,0.31394107]
["bitfinex-derivatives","BTCF0:USTF0",1617876500047,4.05803408,56613.0,56611.0,0.31394107]
["bitfinex-derivatives","BTCF0:USTF0",1617876500449,3.09789032,56612.0,56609.0,0.31394071]
["bitfinex-derivatives","BTCF0:USTF0",1617876500850,3.09789032,56612.0,56607.0,0.37672886]
["bitfinex-derivatives","BTCF0:USTF0",1617876500851,1.34629533,56610.0,56607.0,0.37672886]
["bitfinex-derivatives","BTCF0:USTF0",1617876501049,2.7155,56608.0,56607.0,0.37672886]
["bitfinex-derivatives","BTCF0:USTF0",1617876501350,4.31363894,56608.0,56607.0,0.69066708]
["bitfinex-derivatives","BTCF0:USTF0",1617876501550,5.31363894,56608.0,56607.0,0.69066708]
["bitfinex-derivatives","BTCF0:USTF0",1617876503459,5.31363894,56608.0,56607.0,0.31393822]
["bitfinex-derivatives","BTCF0:USTF0",1617876503854,5.31363894,56608.0,56607.0,0.69070205]
["bitfinex-derivatives","BTCF0:USTF0",1617876504354,5.31363894,56608.0,56607.0,0.31393822]
["bitfinex-derivatives","BTCF0:USTF0",1617876505556,4.79583402,56608.0,56607.0,0.31393822]
["bitfinex-derivatives","BTCF0:USTF0",1617876507055,2.08033402,56608.0,56607.0,0.31393822]
["bitfinex-derivatives","BTCF0:USTF0",1617876507659,2.407673,56608.0,56607.0,0.31393822]
["bitfinex-derivatives","BTCF0:USTF0",1617876508056,2.407673,56608.0,56606.0,0.3136548]
["bitfinex-derivatives","BTCF0:USTF0",1617876508859,1.0,56607.0,56606.0,0.3136548]
["bitfinex-derivatives","BTCF0:USTF0",1617876509058,0.88880547,56607.0,56606.0,0.3136548]
["bitfinex-derivatives","BTCF0:USTF0",1617876509257,1.88880547,56607.0,56606.0,0.3136548]
["bitfinex-derivatives","BTCF0:USTF0",1617876509457,1.88880547,56607.0,56603.0,0.37638576]
["bitfinex-derivatives","BTCF0:USTF0",1617876509458,2.40433014,56607.0,56605.0,0.31365874]
["bitfinex-derivatives","BTCF0:USTF0",1617876509857,0.99466821,56606.0,56605.0,0.31365874]
["bitfinex-derivatives","BTCF0:USTF0",1617876510959,1.51002818,56606.0,56605.0,0.31365874]
["bitfinex-derivatives","BTCF0:USTF0",1617876511158,2.51002818,56606.0,56605.0,0.31365874]
["bitfinex-derivatives","BTCF0:USTF0",1617876511360,1.99466821,56606.0,56605.0,0.31365874]
["bitfinex-derivatives","BTCF0:USTF0",1617876511759,2.51019109,56606.0,56605.0,0.31365874]
["bitfinex-derivatives","BTCF0:USTF0",1617876512860,2.51019109,56606.0,56604.0,0.31366776]
["bitfinex-derivatives","BTCF0:USTF0",1617876513261,0.88875184,56605.0,56604.0,0.31366776]
["bitfinex-derivatives","BTCF0:USTF0",1617876513463,1.88875184,56605.0,56604.0,0.31366776]
["bitfinex-derivatives","BTCF0:USTF0",1617876513663,1.88875184,56605.0,56602.0,0.37640866]
["bitfinex-derivatives","BTCF0:USTF0",1617876513664,3.796,56603.0,56602.0,0.37640866]
["bitfinex-derivatives","BTCF0:USTF0",1617876513863,3.796,56603.0,56601.0,0.37641624]
["bitfinex-derivatives","BTCF0:USTF0",1617876514063,3.796,56603.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876514463,4.81076367,56603.0,56602.0,0.31368047]
["bitfinex-derivatives","BTCF0:USTF0",1617876514863,5.81076367,56603.0,56602.0,0.31368047]
["bitfinex-derivatives","BTCF0:USTF0",1617876515064,4.81076367,56603.0,56602.0,0.31368047]
["bitfinex-derivatives","BTCF0:USTF0",1617876515265,5.81076367,56603.0,56602.0,0.31368047]
["bitfinex-derivatives","BTCF0:USTF0",1617876515666,6.32731053,56603.0,56601.0,0.31362679]
["bitfinex-derivatives","BTCF0:USTF0",1617876515866,6.32731053,56603.0,56598.0,0.37635215]
["bitfinex-derivatives","BTCF0:USTF0",1617876516067,1.0765697,56602.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876516467,1.82517662,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876516667,1.98070662,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876516867,2.04356084,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876517467,1.58972401,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876517968,2.15081412,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876520171,1.69698056,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876521070,0.69698056,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876521271,1.69698056,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876522470,0.69698056,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876522669,1.69698056,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876523270,2.15054639,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876525972,1.69698056,56600.0,56599.0,0.31325323]
["bitfinex-derivatives","BTCF0:USTF0",1617876528872,1.69698056,56600.0,56596.0,0.37590767]
["bitfinex-derivatives","BTCF0:USTF0",1617876529073,1.69698056,56600.0,56599.0,0.31310206]
["bitfinex-derivatives","BTCF0:USTF0",1617876530274,5.37568056,56600.0,56599.0,0.31310206]
["bitfinex-derivatives","BTCF0:USTF0",1617876530474,5.37568056,56600.0,56598.0,0.31310286]
["bitfinex-derivatives","BTCF0:USTF0",1617876530873,0.43406969,56599.0,56598.0,0.31310286]
["bitfinex-derivatives","BTCF0:USTF0",1617876531073,1.43406969,56599.0,56598.0,0.31310286]
["bitfinex-derivatives","BTCF0:USTF0",1617876534577,4.34456969,56599.0,56598.0,0.31310286]
["bitfinex-derivatives","BTCF0:USTF0",1617876537881,4.34456969,56599.0,56597.0,0.31308059]
["bitfinex-derivatives","BTCF0:USTF0",1617876538282,0.44265881,56598.0,56597.0,0.31308059]
["bitfinex-derivatives","BTCF0:USTF0",1617876538683,1.44265881,56598.0,56596.0,0.31308821]
["bitfinex-derivatives","BTCF0:USTF0",1617876539081,0.44261311,56597.0,56596.0,0.31308821]
["bitfinex-derivatives","BTCF0:USTF0",1617876539984,1.44261311,56597.0,56596.0,0.31308821]
["bitfinex-derivatives","BTCF0:USTF0",1617876541582,0.44261311,56597.0,56596.0,3.80888821]
["bitfinex-derivatives","BTCF0:USTF0",1617876542184,0.37105152,56599.0,56596.0,4.24743303]
["bitfinex-derivatives","BTCF0:USTF0",1617876542382,0.37105152,56599.0,56596.0,4.34124303]
["bitfinex-derivatives","BTCF0:USTF0",1617876542984,0.37105152,56599.0,56596.0,0.84544303]
["bitfinex-derivatives","BTCF0:USTF0",1617876543385,0.37087723,56601.0,56600.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617876543888,3.37629001,56602.0,56600.0,3.98608088]
["bitfinex-derivatives","BTCF0:USTF0",1617876544086,3.37629001,56602.0,56600.0,4.09333743]
["bitfinex-derivatives","BTCF0:USTF0",1617876544286,3.37629001,56602.0,56601.0,0.75158694]
["bitfinex-derivatives","BTCF0:USTF0",1617876544686,3.0054,56602.0,56601.0,0.75158694]
["bitfinex-derivatives","BTCF0:USTF0",1617876545087,3.3765596,56602.0,56601.0,0.75158694]
["bitfinex-derivatives","BTCF0:USTF0",1617876545489,3.3765596,56602.0,56601.0,0.37591258]
["bitfinex-derivatives","BTCF0:USTF0",1617876545887,4.3765596,56602.0,56601.0,0.37591258]
["bitfinex-derivatives","BTCF0:USTF0",1617876546990,1.3711596,56602.0,56601.0,0.31306197]
["bitfinex-derivatives","BTCF0:USTF0",1617876547191,0.3711596,56602.0,56601.0,0.31306197]
["bitfinex-derivatives","BTCF0:USTF0",1617876547391,1.3711596,56602.0,56601.0,0.31306197]
["bitfinex-derivatives","BTCF0:USTF0",1617876547591,1.3711596,56602.0,56601.0,3.72216197]
["bitfinex-derivatives","BTCF0:USTF0",1617876550096,1.8243971,56602.0,56601.0,3.72216197]
["bitfinex-derivatives","BTCF0:USTF0",1617876550598,1.8243971,56602.0,56601.0,3.4091]
["bitfinex-derivatives","BTCF0:USTF0",1617876550798,1.8243971,56602.0,56600.0,0.42045072]
["bitfinex-derivatives","BTCF0:USTF0",1617876550999,1.3711596,56602.0,56601.0,0.31319211]
["bitfinex-derivatives","BTCF0:USTF0",1617876551198,4.5717596,56602.0,56601.0,0.31319211]
["bitfinex-derivatives","BTCF0:USTF0",1617876551502,5.02551488,56602.0,56601.0,0.31319211]
["bitfinex-derivatives","BTCF0:USTF0",1617876552800,0.82491488,56602.0,56601.0,0.31319211]
["bitfinex-derivatives","BTCF0:USTF0",1617876553001,0.3711596,56602.0,56601.0,0.45946211]
["bitfinex-derivatives","BTCF0:USTF0",1617876553201,0.3711596,56602.0,56601.0,3.99786211]
["bitfinex-derivatives","BTCF0:USTF0",1617876554704,0.82567938,56602.0,56601.0,4.37446852]
["bitfinex-derivatives","BTCF0:USTF0",1617876554903,1.82567938,56602.0,56601.0,4.37446852]
["bitfinex-derivatives","BTCF0:USTF0",1617876555604,1.88853239,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876556004,4.86673239,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876556604,5.05286789,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876557005,4.05286789,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876560210,5.05286789,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876560410,4.05286789,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876560610,5.05286789,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876562514,4.05286789,56602.0,56601.0,0.83606852]
["bitfinex-derivatives","BTCF0:USTF0",1617876565917,4.05286789,56602.0,56601.0,0.68979852]
["bitfinex-derivatives","BTCF0:USTF0",1617876566118,5.05286789,56602.0,56601.0,0.68979852]
["bitfinex-derivatives","BTCF0:USTF0",1617876569826,4.05286789,56602.0,56601.0,0.68979852]
["bitfinex-derivatives","BTCF0:USTF0",1617876570026,5.05286789,56602.0,56601.0,0.68979852]
["bitfinex-derivatives","BTCF0:USTF0",1617876570429,5.05286789,56602.0,56601.0,0.75265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876571726,2.07466789,56602.0,56601.0,0.75265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876572125,1.07466789,56602.0,56601.0,0.75265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876572326,1.07466789,56602.0,56601.0,0.76265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876572725,0.88853239,56602.0,56601.0,0.76265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876573126,1.08610263,56602.0,56601.0,0.76265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876573325,4.09200263,56602.0,56601.0,0.76265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876576126,4.02914962,56602.0,56601.0,0.76265322]
["bitfinex-derivatives","BTCF0:USTF0",1617876576327,3.0059,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876576526,1.0,56603.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876576728,1.83040527,56602.0,56601.0,0.70055919]
["bitfinex-derivatives","BTCF0:USTF0",1617876577328,2.34905771,56602.0,56601.0,0.70055919]
["bitfinex-derivatives","BTCF0:USTF0",1617876577729,2.4208963,56602.0,56601.0,0.32389054]
["bitfinex-derivatives","BTCF0:USTF0",1617876578729,2.4208963,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876580531,5.2374963,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876581132,5.43417821,56602.0,56601.0,0.323923]
["bitfinex-derivatives","BTCF0:USTF0",1617876581332,4.43417821,56602.0,56601.0,0.323923]
["bitfinex-derivatives","BTCF0:USTF0",1617876582233,4.43417821,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876582433,5.43417821,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876582833,4.43417821,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876586741,5.43417821,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876588343,4.43417821,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876588543,1.61757821,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876588945,1.4208963,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876591153,1.4738963,56602.0,56601.0,0.48387955]
["bitfinex-derivatives","BTCF0:USTF0",1617876591549,1.4208963,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876592451,4.8165963,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876592850,5.8165963,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876593055,6.01324339,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876594156,2.61754339,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876594358,1.61754339,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876594759,1.34905771,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876595458,2.34905771,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876595666,1.34905771,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876595959,0.9029918,56602.0,56601.0,0.80789603]
["bitfinex-derivatives","BTCF0:USTF0",1617876597260,4.3842918,56602.0,56601.0,0.80789603]
["bitfinex-derivatives","BTCF0:USTF0",1617876598161,5.58108984,56602.0,56601.0,0.80789603]
["bitfinex-derivatives","BTCF0:USTF0",1617876600662,6.09597836,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876601464,5.09597836,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876601663,6.09597836,56602.0,56601.0,0.43117955]
["bitfinex-derivatives","BTCF0:USTF0",1617876603167,6.09597836,56602.0,56601.0,0.323923]
["bitfinex-derivatives","BTCF0:USTF0",1617876603366,6.09597836,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876604268,6.67119843,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876605269,7.005377,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876605868,6.67119843,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876606067,4.4813,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876607269,5.9813,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876607774,6.1813,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876608373,6.88812245,56602.0,56601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617876608772,6.88812245,56602.0,56601.0,0.00895215]
["bitfinex-derivatives","BTCF0:USTF0",1617876609979,7.57007542,56602.0,56601.0,0.00895215]
["bitfinex-derivatives","BTCF0:USTF0",1617876610176,12.57007542,56602.0,56601.0,0.00895215]
["bitfinex-derivatives","BTCF0:USTF0",1617876611174,12.57007542,56602.0,56583.0,0.31356657]
["bitfinex-derivatives","BTCF0:USTF0",1617876611423,12.57007542,56602.0,56575.0,0.45989763]
["bitfinex-derivatives","BTCF0:USTF0",1617876611424,13.28673244,56602.0,56577.0,0.31350046]
["bitfinex-derivatives","BTCF0:USTF0",1617876611775,1.0,56584.0,56577.0,0.31350046]
["bitfinex-derivatives","BTCF0:USTF0",1617876611975,0.3684697,56578.0,56577.0,0.31350046]
["bitfinex-derivatives","BTCF0:USTF0",1617876612173,1.81879882,56578.0,56575.0,0.3135078]
["bitfinex-derivatives","BTCF0:USTF0",1617876612372,0.10725655,56576.0,56575.0,0.3135078]
["bitfinex-derivatives","BTCF0:USTF0",1617876612574,0.92615278,56576.0,56574.0,0.31350827]
["bitfinex-derivatives","BTCF0:USTF0",1617876612976,0.47577009,56576.0,56567.0,0.31248957]
["bitfinex-derivatives","BTCF0:USTF0",1617876613376,1.44127493,56575.0,56567.0,0.31248957]
["bitfinex-derivatives","BTCF0:USTF0",1617876613575,1.0,56569.0,56567.0,0.31248957]
["bitfinex-derivatives","BTCF0:USTF0",1617876613775,1.10074,56569.0,56567.0,0.31248957]
["bitfinex-derivatives","BTCF0:USTF0",1617876613976,1.10074,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876614376,1.20799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876614577,0.20799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876614977,3.48799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876617481,3.48799655,56569.0,56568.0,0.36528907]
["bitfinex-derivatives","BTCF0:USTF0",1617876617681,3.48799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876619984,4.48799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876620184,3.48799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876620585,4.48799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876620787,3.48799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876621386,0.20799655,56569.0,56568.0,0.31248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876621587,0.10725655,56569.0,56568.0,3.54248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876622186,1.0,56576.0,56568.0,3.54248907]
["bitfinex-derivatives","BTCF0:USTF0",1617876622389,0.3678263,56578.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876622788,0.3678263,56578.0,56575.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617876622989,0.32716167,56581.0,56575.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617876623190,2.9607,56576.0,56575.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617876623790,2.9607,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876623990,3.9607,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876624191,4.06777,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876624993,4.06777,56576.0,56572.0,0.31241974]
["bitfinex-derivatives","BTCF0:USTF0",1617876625192,4.06777,56576.0,56568.0,0.3124631]
["bitfinex-derivatives","BTCF0:USTF0",1617876625591,1.0,56573.0,56568.0,0.3124631]
["bitfinex-derivatives","BTCF0:USTF0",1617876626490,1.0,56573.0,56572.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1617876627192,1.0,56573.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876627392,1.0,56573.0,56569.0,0.41971973]
["bitfinex-derivatives","BTCF0:USTF0",1617876627794,1.0,56574.0,56569.0,0.41971973]
["bitfinex-derivatives","BTCF0:USTF0",1617876627992,1.0,56574.0,56569.0,0.55912973]
["bitfinex-derivatives","BTCF0:USTF0",1617876628293,1.0,56574.0,56571.0,0.3124576]
["bitfinex-derivatives","BTCF0:USTF0",1617876628493,1.10725655,56574.0,56571.0,0.3124576]
["bitfinex-derivatives","BTCF0:USTF0",1617876628692,1.10725655,56574.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876628693,1.10725655,56574.0,56570.0,0.31245679]
["bitfinex-derivatives","BTCF0:USTF0",1617876631297,1.10725655,56574.0,56569.0,0.41971577]
["bitfinex-derivatives","BTCF0:USTF0",1617876631795,3.3428,56570.0,56569.0,0.41971577]
["bitfinex-derivatives","BTCF0:USTF0",1617876631995,1.0,56570.0,56569.0,0.41971577]
["bitfinex-derivatives","BTCF0:USTF0",1617876632196,1.0,56570.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876633997,3.9824,56570.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876634497,3.9824,56570.0,56563.0,0.47216307]
["bitfinex-derivatives","BTCF0:USTF0",1617876635098,1.0,56570.0,56563.0,0.47216307]
["bitfinex-derivatives","BTCF0:USTF0",1617876635501,1.0,56570.0,56563.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617876635701,1.0,56570.0,56563.0,2.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617876636500,0.10725655,56564.0,56563.0,2.75585655]
["bitfinex-derivatives","BTCF0:USTF0",1617876636701,1.10725655,56564.0,56563.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617876637632,1.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876637633,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876637803,1.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876638602,1.10725655,56564.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876639004,1.0,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876641205,1.36590099,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876642006,1.81272006,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876644410,1.36590099,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876645410,1.0,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876645712,0.47242852,56564.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876645911,1.0,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876648413,1.36510912,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876650818,1.80969498,56563.0,56562.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617876652618,1.80969498,56563.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876653019,2.6022,56559.0,56553.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1617876653620,1.13679,56554.0,56553.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1617876654020,1.13679,56554.0,56547.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617876654221,2.91589,56554.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876654420,3.91589,56554.0,56543.0,0.36446733]
["bitfinex-derivatives","BTCF0:USTF0",1617876654621,0.10725655,56544.0,56543.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617876655021,1.10725655,56544.0,56543.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617876655521,1.10725655,56544.0,56543.0,0.36447741]
["bitfinex-derivatives","BTCF0:USTF0",1617876655922,1.10725655,56544.0,56543.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617876656323,1.10725655,56544.0,56543.0,0.36495261]
["bitfinex-derivatives","BTCF0:USTF0",1617876656522,4.59945655,56544.0,56543.0,0.31255261]
["bitfinex-derivatives","BTCF0:USTF0",1617876657522,4.59945655,56544.0,56541.0,0.31203549]
["bitfinex-derivatives","BTCF0:USTF0",1617876658123,1.10725655,56544.0,56541.0,0.31203549]
["bitfinex-derivatives","BTCF0:USTF0",1617876659728,1.10725655,56544.0,56539.0,0.41930247]
["bitfinex-derivatives","BTCF0:USTF0",1617876659729,1.10408,56542.0,56539.0,0.41930247]
["bitfinex-derivatives","BTCF0:USTF0",1617876659928,0.10408,56542.0,56539.0,0.41930247]
["bitfinex-derivatives","BTCF0:USTF0",1617876660329,0.10018,56542.0,56541.0,3.98267029]
["bitfinex-derivatives","BTCF0:USTF0",1617876660528,0.10018,56542.0,56541.0,0.42297029]
["bitfinex-derivatives","BTCF0:USTF0",1617876660928,2.7752,56547.0,56541.0,0.42297029]
["bitfinex-derivatives","BTCF0:USTF0",1617876661131,1.0,56542.0,56541.0,0.79740112]
["bitfinex-derivatives","BTCF0:USTF0",1617876661430,1.0,56543.0,56541.0,0.79740112]
["bitfinex-derivatives","BTCF0:USTF0",1617876661930,1.0,56544.0,56541.0,0.79740112]
["bitfinex-derivatives","BTCF0:USTF0",1617876662331,1.0,56544.0,56542.0,0.37493725]
["bitfinex-derivatives","BTCF0:USTF0",1617876662832,1.0,56544.0,56543.0,0.31202516]
["bitfinex-derivatives","BTCF0:USTF0",1617876663032,1.10725655,56546.0,56543.0,0.31202516]
["bitfinex-derivatives","BTCF0:USTF0",1617876663231,0.10725655,56546.0,56543.0,0.31202516]
["bitfinex-derivatives","BTCF0:USTF0",1617876663833,0.10725655,56546.0,56545.0,0.31202271]
["bitfinex-derivatives","BTCF0:USTF0",1617876664433,0.10725655,56546.0,56544.0,0.31202795]
["bitfinex-derivatives","BTCF0:USTF0",1617876664632,0.10725655,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876665334,1.10725655,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876665733,0.10725655,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876665934,2.7752,56547.0,56545.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1617876666935,2.7752,56547.0,56545.0,0.52144989]
["bitfinex-derivatives","BTCF0:USTF0",1617876667636,2.7752,56547.0,56546.0,0.31237804]
["bitfinex-derivatives","BTCF0:USTF0",1617876669243,2.7752,56547.0,56546.0,0.68722451]
["bitfinex-derivatives","BTCF0:USTF0",1617876669753,2.7752,56547.0,56546.0,0.31237804]
["bitfinex-derivatives","BTCF0:USTF0",1617876670359,2.7752,56547.0,56546.0,0.68722071]
["bitfinex-derivatives","BTCF0:USTF0",1617876671544,2.7752,56547.0,56546.0,0.74002071]
["bitfinex-derivatives","BTCF0:USTF0",1617876672145,2.7752,56547.0,56546.0,0.36517804]
["bitfinex-derivatives","BTCF0:USTF0",1617876672546,3.7752,56547.0,56546.0,0.36517804]
["bitfinex-derivatives","BTCF0:USTF0",1617876672745,3.88245655,56547.0,56546.0,0.36517804]
["bitfinex-derivatives","BTCF0:USTF0",1617876673146,3.98882655,56547.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876673346,2.98882655,56547.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876673546,1.0,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876677467,1.0,56546.0,56545.0,3.37335655]
["bitfinex-derivatives","BTCF0:USTF0",1617876677653,0.10725655,56547.0,56545.0,3.37335655]
["bitfinex-derivatives","BTCF0:USTF0",1617876677852,0.10725655,56547.0,56545.0,3.79101489]
["bitfinex-derivatives","BTCF0:USTF0",1617876678152,0.10725655,56547.0,56546.0,0.31218559]
["bitfinex-derivatives","BTCF0:USTF0",1617876678754,1.10725655,56547.0,56546.0,0.31218559]
["bitfinex-derivatives","BTCF0:USTF0",1617876678955,1.10725655,56547.0,56545.0,0.41944068]
["bitfinex-derivatives","BTCF0:USTF0",1617876679353,4.08255655,56547.0,56545.0,0.41944068]
["bitfinex-derivatives","BTCF0:USTF0",1617876679554,3.08255655,56547.0,56545.0,0.41944068]
["bitfinex-derivatives","BTCF0:USTF0",1617876680154,1.0,56546.0,56545.0,0.41944068]
["bitfinex-derivatives","BTCF0:USTF0",1617876680754,1.0,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876681458,3.08255655,56547.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876681657,0.10725655,56547.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876681865,4.5561,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876684065,3.5561,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876684460,4.5561,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876684660,3.5561,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876684861,4.5561,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876686565,1.0,56546.0,56542.0,0.31276969]
["bitfinex-derivatives","BTCF0:USTF0",1617876686763,2.9804,56543.0,56542.0,0.31276969]
["bitfinex-derivatives","BTCF0:USTF0",1617876686963,2.9804,56543.0,56541.0,0.31277804]
["bitfinex-derivatives","BTCF0:USTF0",1617876687364,1.0,56542.0,56540.0,0.31278016]
["bitfinex-derivatives","BTCF0:USTF0",1617876687764,1.0,56542.0,56537.0,0.31278409]
["bitfinex-derivatives","BTCF0:USTF0",1617876687966,1.0,56541.0,56537.0,0.31278409]
["bitfinex-derivatives","BTCF0:USTF0",1617876688367,1.0,56541.0,56535.0,0.31266225]
["bitfinex-derivatives","BTCF0:USTF0",1617876688767,0.25082655,56536.0,56532.0,0.7746686]
["bitfinex-derivatives","BTCF0:USTF0",1617876689767,0.25082655,56536.0,56533.0,0.31266928]
["bitfinex-derivatives","BTCF0:USTF0",1617876690968,3.5592,56535.0,56533.0,0.31266928]
["bitfinex-derivatives","BTCF0:USTF0",1617876691168,3.5592,56535.0,56532.0,0.77467401]
["bitfinex-derivatives","BTCF0:USTF0",1617876691169,1.0,56534.0,56532.0,0.77467401]
["bitfinex-derivatives","BTCF0:USTF0",1617876692468,1.0,56533.0,56532.0,0.77467401]
["bitfinex-derivatives","BTCF0:USTF0",1617876693606,0.10725655,56536.0,56532.0,0.77467401]
["bitfinex-derivatives","BTCF0:USTF0",1617876694272,0.10725655,56536.0,56535.0,0.77334215]
["bitfinex-derivatives","BTCF0:USTF0",1617876694471,1.0,56544.0,56535.0,3.90824215]
["bitfinex-derivatives","BTCF0:USTF0",1617876694675,0.894,56544.0,56535.0,3.90824215]
["bitfinex-derivatives","BTCF0:USTF0",1617876694871,0.44632476,56548.0,56543.0,0.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1617876695273,0.44650402,56550.0,56546.0,0.31350723]
["bitfinex-derivatives","BTCF0:USTF0",1617876695672,0.06907672,56549.0,56548.0,0.31350253]
["bitfinex-derivatives","BTCF0:USTF0",1617876696073,0.02507672,56549.0,56548.0,0.31350253]
["bitfinex-derivatives","BTCF0:USTF0",1617876696875,0.10725655,56549.0,56548.0,0.31350253]
["bitfinex-derivatives","BTCF0:USTF0",1617876697075,1.10725655,56549.0,56548.0,0.31350253]
["bitfinex-derivatives","BTCF0:USTF0",1617876697679,0.10725655,56549.0,56547.0,0.31348311]
["bitfinex-derivatives","BTCF0:USTF0",1617876697876,1.10725655,56549.0,56547.0,0.31348311]
["bitfinex-derivatives","BTCF0:USTF0",1617876698077,1.0898453,56548.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876698275,1.0898453,56548.0,56546.0,0.31348864]
["bitfinex-derivatives","BTCF0:USTF0",1617876698576,0.08983295,56547.0,56545.0,0.31349286]
["bitfinex-derivatives","BTCF0:USTF0",1617876698975,1.08983295,56547.0,56545.0,0.31349286]
["bitfinex-derivatives","BTCF0:USTF0",1617876699376,1.0,56546.0,56542.0,0.31350821]
["bitfinex-derivatives","BTCF0:USTF0",1617876699576,4.7379,56546.0,56542.0,0.31350821]
["bitfinex-derivatives","BTCF0:USTF0",1617876699976,4.82770847,56546.0,56541.0,0.31356051]
["bitfinex-derivatives","BTCF0:USTF0",1617876700176,1.10775,56543.0,56541.0,0.31356051]
["bitfinex-derivatives","BTCF0:USTF0",1617876700376,1.10775,56543.0,56539.0,0.3135614]
["bitfinex-derivatives","BTCF0:USTF0",1617876700776,0.10725655,56540.0,56538.0,0.31357628]
["bitfinex-derivatives","BTCF0:USTF0",1617876701177,0.08975895,56539.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876702075,1.0,56538.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876702477,1.0906675,56538.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876704379,0.0906675,56538.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876704779,1.0906675,56538.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876704982,1.0,56538.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876705380,1.09122861,56538.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876706206,0.09122861,56538.0,56537.0,0.31357631]
["bitfinex-derivatives","BTCF0:USTF0",1617876706393,0.09122861,56538.0,56537.0,0.37649552]
["bitfinex-derivatives","BTCF0:USTF0",1617876706797,0.08235634,56539.0,56537.0,0.37649552]
["bitfinex-derivatives","BTCF0:USTF0",1617876706990,0.08235634,56539.0,56537.0,0.50316552]
["bitfinex-derivatives","BTCF0:USTF0",1617876707187,0.08235634,56539.0,56538.0,0.31393049]
["bitfinex-derivatives","BTCF0:USTF0",1617876707686,0.08235634,56539.0,56538.0,0.37684862]
["bitfinex-derivatives","BTCF0:USTF0",1617876708189,0.03635634,56539.0,56538.0,0.37684862]
["bitfinex-derivatives","BTCF0:USTF0",1617876708784,0.03635634,56539.0,56538.0,0.48410517]
["bitfinex-derivatives","BTCF0:USTF0",1617876709587,1.03635634,56539.0,56538.0,0.48410517]
["bitfinex-derivatives","BTCF0:USTF0",1617876709785,1.03635634,56539.0,56538.0,3.87030517]
["bitfinex-derivatives","BTCF0:USTF0",1617876710086,1.40164726,56539.0,56538.0,4.24702247]
["bitfinex-derivatives","BTCF0:USTF0",1617876712288,0.40164726,56539.0,56538.0,4.24702247]
["bitfinex-derivatives","BTCF0:USTF0",1617876712890,0.40164726,56539.0,56538.0,0.86082247]
["bitfinex-derivatives","BTCF0:USTF0",1617876713088,1.40164726,56539.0,56538.0,0.86082247]
["bitfinex-derivatives","BTCF0:USTF0",1617876713490,3.91754726,56539.0,56538.0,0.86082247]
["bitfinex-derivatives","BTCF0:USTF0",1617876715996,4.91754726,56539.0,56538.0,0.86082247]
["bitfinex-derivatives","BTCF0:USTF0",1617876716797,3.91754726,56539.0,56538.0,0.86082247]
["bitfinex-derivatives","BTCF0:USTF0",1617876717397,4.91754726,56539.0,56538.0,0.86082247]
["bitfinex-derivatives","BTCF0:USTF0",1617876718397,4.91754726,56539.0,56538.0,0.48410517]
["bitfinex-derivatives","BTCF0:USTF0",1617876718398,5.36389888,56539.0,56538.0,0.48410517]
["bitfinex-derivatives","BTCF0:USTF0",1617876718598,5.36389888,56539.0,56538.0,0.37684862]
["bitfinex-derivatives","BTCF0:USTF0",1617876718799,4.36389888,56539.0,56538.0,0.37684862]
["bitfinex-derivatives","BTCF0:USTF0",1617876718998,5.36389888,56539.0,56538.0,0.37684862]
["bitfinex-derivatives","BTCF0:USTF0",1617876719198,5.36389888,56539.0,56538.0,0.31393049]
["bitfinex-derivatives","BTCF0:USTF0",1617876719199,1.84799888,56539.0,56538.0,0.31393049]
["bitfinex-derivatives","BTCF0:USTF0",1617876719800,1.84799888,56539.0,56538.0,0.37685053]
["bitfinex-derivatives","BTCF0:USTF0",1617876720000,1.40164726,56539.0,56538.0,0.69072283]
["bitfinex-derivatives","BTCF0:USTF0",1617876720198,0.34164726,56539.0,56538.0,0.69072283]
["bitfinex-derivatives","BTCF0:USTF0",1617876720399,0.29864726,56539.0,56538.0,0.69072283]
["bitfinex-derivatives","BTCF0:USTF0",1617876720601,0.29864726,56539.0,56538.0,4.46262283]
["bitfinex-derivatives","BTCF0:USTF0",1617876720798,0.29864726,56539.0,56538.0,0.74362283]
["bitfinex-derivatives","BTCF0:USTF0",1617876720999,0.29864726,56539.0,56538.0,0.85087938]
["bitfinex-derivatives","BTCF0:USTF0",1617876721199,3.93314726,56539.0,56538.0,0.85087938]
["bitfinex-derivatives","BTCF0:USTF0",1617876723803,4.93314726,56539.0,56538.0,0.85087938]
["bitfinex-derivatives","BTCF0:USTF0",1617876724004,4.93314726,56539.0,56538.0,0.47408704]
["bitfinex-derivatives","BTCF0:USTF0",1617876724005,5.52111524,56539.0,56538.0,0.47408704]
["bitfinex-derivatives","BTCF0:USTF0",1617876725007,5.62837179,56539.0,56538.0,0.47408704]
["bitfinex-derivatives","BTCF0:USTF0",1617876728109,5.62837179,56539.0,56538.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617876728507,5.62837179,56539.0,56538.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617876729731,4.62837179,56539.0,56538.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617876729917,5.62837179,56539.0,56538.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617876731510,5.48648179,56539.0,56538.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617876731710,1.85198179,56539.0,56538.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617876732109,1.85198179,56539.0,56538.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617876732310,1.85198179,56539.0,56538.0,3.79925262]
["bitfinex-derivatives","BTCF0:USTF0",1617876732311,0.85198179,56539.0,56538.0,3.79925262]
["bitfinex-derivatives","BTCF0:USTF0",1617876732911,0.40590381,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876734212,0.29864726,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876739117,0.29864726,56539.0,56538.0,4.36725746]
["bitfinex-derivatives","BTCF0:USTF0",1617876739517,0.29864726,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876740918,0.40590381,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876741720,0.93022032,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876742120,0.48408075,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876742920,0.3768242,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876743222,0.29864726,56539.0,56538.0,3.90650917]
["bitfinex-derivatives","BTCF0:USTF0",1617876745023,0.29864726,56539.0,56538.0,4.36725231]
["bitfinex-derivatives","BTCF0:USTF0",1617876745422,0.29864726,56539.0,56538.0,4.74421899]
["bitfinex-derivatives","BTCF0:USTF0",1617876746423,0.25794726,56539.0,56538.0,4.74421899]
["bitfinex-derivatives","BTCF0:USTF0",1617876746623,0.21404726,56539.0,56538.0,4.74421899]
["bitfinex-derivatives","BTCF0:USTF0",1617876746826,0.18727301,56539.0,56538.0,4.74421899]
["bitfinex-derivatives","BTCF0:USTF0",1617876747027,0.09927301,56539.0,56538.0,4.74421899]
["bitfinex-derivatives","BTCF0:USTF0",1617876747246,0.44622999,56543.0,56538.0,5.26775871]
["bitfinex-derivatives","BTCF0:USTF0",1617876747435,0.38876622,56549.0,56538.0,2.83525871]
["bitfinex-derivatives","BTCF0:USTF0",1617876747637,0.35076622,56549.0,56548.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617876747857,0.43226081,56557.0,56548.0,4.14773155]
["bitfinex-derivatives","BTCF0:USTF0",1617876748032,0.43226081,56557.0,56549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617876748227,0.56900006,56575.0,56552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876748425,0.1559545,56570.0,56553.0,0.31400459]
["bitfinex-derivatives","BTCF0:USTF0",1617876748628,0.1559545,56570.0,56553.0,1.31400459]
["bitfinex-derivatives","BTCF0:USTF0",1617876748827,0.56908785,56578.0,56567.0,0.31398787]
["bitfinex-derivatives","BTCF0:USTF0",1617876749025,0.56908785,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876749226,0.67621221,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876749426,0.67621221,56579.0,56577.0,3.70045655]
["bitfinex-derivatives","BTCF0:USTF0",1617876749826,0.06289859,56578.0,56577.0,3.70045655]
["bitfinex-derivatives","BTCF0:USTF0",1617876750025,0.06289859,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876750625,1.06289859,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876751926,0.06289859,56578.0,56563.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617876752128,3.133,56577.0,56563.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617876752326,4.133,56577.0,56563.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617876752928,1.0,56564.0,56563.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617876753127,1.10725655,56564.0,56563.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617876753527,0.17015929,56564.0,56563.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617876753727,1.17015929,56564.0,56563.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617876753928,1.30930929,56564.0,56563.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617876754528,4.59640929,56564.0,56563.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617876755128,4.59640929,56564.0,56563.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617876755329,4.75187918,56564.0,56563.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617876756931,4.75187918,56564.0,56551.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1617876757132,0.23308655,56552.0,56551.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1617876757334,0.23308655,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876757734,1.23308655,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876757933,1.29600058,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876758132,0.29600058,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876758334,1.29600058,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876761946,0.29600058,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876762738,0.23308655,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876763738,1.23308655,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876767741,0.23308655,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876767941,1.23308655,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876768342,1.676927,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876772759,2.04014147,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876774998,1.04014147,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876775153,2.04014147,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876775750,2.54395043,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876780050,1.54395043,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876780451,2.54395043,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876780651,2.04014147,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876789366,2.20234721,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876789965,1.39529229,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876790166,1.23308655,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876790968,1.73702919,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876791167,4.48912919,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876791768,4.65121846,56552.0,56551.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617876796578,4.65121846,56552.0,56551.0,0.46065119]
["bitfinex-derivatives","BTCF0:USTF0",1617876796777,3.65121846,56552.0,56551.0,0.46065119]
["bitfinex-derivatives","BTCF0:USTF0",1617876796977,4.65121846,56552.0,56551.0,0.46065119]
["bitfinex-derivatives","BTCF0:USTF0",1617876813698,5.2169067,56552.0,56551.0,0.46065119]
["bitfinex-derivatives","BTCF0:USTF0",1617876814697,5.2169067,56552.0,56551.0,0.45960241]
["bitfinex-derivatives","BTCF0:USTF0",1617876818602,3.98518655,56552.0,56551.0,0.45960241]
["bitfinex-derivatives","BTCF0:USTF0",1617876819006,5.86469706,56552.0,56551.0,0.45960241]
["bitfinex-derivatives","BTCF0:USTF0",1617876820504,4.86469706,56552.0,56551.0,0.45960241]
["bitfinex-derivatives","BTCF0:USTF0",1617876820707,5.86469706,56552.0,56551.0,0.45960241]
["bitfinex-derivatives","BTCF0:USTF0",1617876825212,5.86469706,56552.0,56551.0,0.4585536]
["bitfinex-derivatives","BTCF0:USTF0",1617876831820,4.86469706,56552.0,56551.0,0.4585536]
["bitfinex-derivatives","BTCF0:USTF0",1617876832021,5.86469706,56552.0,56551.0,0.4585536]
["bitfinex-derivatives","BTCF0:USTF0",1617876835623,5.86469706,56552.0,56551.0,0.45750479]
["bitfinex-derivatives","BTCF0:USTF0",1617876836228,5.91729706,56552.0,56551.0,0.45750479]
["bitfinex-derivatives","BTCF0:USTF0",1617876836626,5.86469706,56552.0,56551.0,0.45750479]
["bitfinex-derivatives","BTCF0:USTF0",1617876842631,5.86469706,56552.0,56535.0,0.31402993]
["bitfinex-derivatives","BTCF0:USTF0",1617876842828,3.11259706,56552.0,56535.0,0.31402993]
["bitfinex-derivatives","BTCF0:USTF0",1617876843029,1.95073577,56536.0,56532.0,0.37683878]
["bitfinex-derivatives","BTCF0:USTF0",1617876843228,1.95073577,56536.0,56514.0,0.58693665]
["bitfinex-derivatives","BTCF0:USTF0",1617876843229,5.44113101,56536.0,56533.0,0.37731642]
["bitfinex-derivatives","BTCF0:USTF0",1617876843629,0.91627035,56534.0,56532.0,0.37732212]
["bitfinex-derivatives","BTCF0:USTF0",1617876844029,0.87135676,56533.0,56530.0,0.37705688]
["bitfinex-derivatives","BTCF0:USTF0",1617876844634,0.80846744,56531.0,56530.0,0.37705688]
["bitfinex-derivatives","BTCF0:USTF0",1617876845034,1.36382045,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876845633,1.42675105,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876846633,1.87151753,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876847435,0.87151753,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876847834,1.87151753,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876848234,4.86081753,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876848634,4.41605105,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876849435,4.86119014,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876850836,3.86119014,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876851035,4.86119014,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876851236,4.41605105,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876851637,4.86118063,56531.0,56530.0,0.6912676]
["bitfinex-derivatives","BTCF0:USTF0",1617876855450,4.86118063,56531.0,56530.0,0.31421072]
["bitfinex-derivatives","BTCF0:USTF0",1617876857142,4.86118063,56531.0,56529.0,0.31421388]
["bitfinex-derivatives","BTCF0:USTF0",1617876858145,1.03494026,56530.0,56525.0,0.37684188]
["bitfinex-derivatives","BTCF0:USTF0",1617876858344,2.03494026,56530.0,56525.0,0.37684188]
["bitfinex-derivatives","BTCF0:USTF0",1617876858544,1.3640321,56526.0,56525.0,0.37684188]
["bitfinex-derivatives","BTCF0:USTF0",1617876858744,4.9810121,56526.0,56525.0,0.37684188]
["bitfinex-derivatives","BTCF0:USTF0",1617876858945,5.04394824,56526.0,56525.0,0.31400576]
["bitfinex-derivatives","BTCF0:USTF0",1617876859652,5.15120479,56526.0,56525.0,0.31400576]
["bitfinex-derivatives","BTCF0:USTF0",1617876859846,2.09841876,56526.0,56525.0,0.31400576]
["bitfinex-derivatives","BTCF0:USTF0",1617876860247,2.09841876,56526.0,56524.0,0.37680692]
["bitfinex-derivatives","BTCF0:USTF0",1617876860248,2.15091876,56526.0,56524.0,0.31401664]
["bitfinex-derivatives","BTCF0:USTF0",1617876860446,2.09841876,56526.0,56524.0,0.31401664]
["bitfinex-derivatives","BTCF0:USTF0",1617876860746,0.87080537,56525.0,56524.0,0.31401664]
["bitfinex-derivatives","BTCF0:USTF0",1617876861346,0.87080537,56525.0,56523.0,0.3140225]
["bitfinex-derivatives","BTCF0:USTF0",1617876861547,1.87080537,56525.0,56523.0,0.3140225]
["bitfinex-derivatives","BTCF0:USTF0",1617876862147,0.87048909,56524.0,56522.0,0.31402528]
["bitfinex-derivatives","BTCF0:USTF0",1617876862549,0.80746447,56523.0,56522.0,0.31402528]
["bitfinex-derivatives","BTCF0:USTF0",1617876863350,0.86126447,56523.0,56522.0,0.31402528]
["bitfinex-derivatives","BTCF0:USTF0",1617876863550,0.86126447,56523.0,56521.0,0.31403104]
["bitfinex-derivatives","BTCF0:USTF0",1617876863750,4.80706447,56523.0,56521.0,0.31403104]
["bitfinex-derivatives","BTCF0:USTF0",1617876863952,4.80706447,56523.0,56520.0,0.31403724]
["bitfinex-derivatives","BTCF0:USTF0",1617876863953,0.8703587,56522.0,56520.0,0.31403724]
["bitfinex-derivatives","BTCF0:USTF0",1617876864352,1.01907026,56522.0,56521.0,0.31403709]
["bitfinex-derivatives","BTCF0:USTF0",1617876864554,1.01907026,56522.0,56521.0,0.42849709]
["bitfinex-derivatives","BTCF0:USTF0",1617876864759,0.8703587,56522.0,56521.0,0.42849709]
["bitfinex-derivatives","BTCF0:USTF0",1617876865153,0.8703587,56522.0,56521.0,3.24159709]
["bitfinex-derivatives","BTCF0:USTF0",1617876865354,1.3633474,56522.0,56521.0,3.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1617876865552,0.3633474,56522.0,56521.0,3.68136673]
["bitfinex-derivatives","BTCF0:USTF0",1617876865775,0.42628658,56522.0,56521.0,3.78862328]
["bitfinex-derivatives","BTCF0:USTF0",1617876866172,0.36373185,56523.0,56521.0,3.78862328]
["bitfinex-derivatives","BTCF0:USTF0",1617876866555,0.06293774,56525.0,56521.0,3.78862328]
["bitfinex-derivatives","BTCF0:USTF0",1617876866556,0.3638195,56524.0,56522.0,0.75377697]
["bitfinex-derivatives","BTCF0:USTF0",1617876867156,0.42679019,56525.0,56523.0,0.6908227]
["bitfinex-derivatives","BTCF0:USTF0",1617876867559,0.36381648,56524.0,56523.0,0.75375977]
["bitfinex-derivatives","BTCF0:USTF0",1617876867758,3.84361648,56524.0,56523.0,0.80695977]
["bitfinex-derivatives","BTCF0:USTF0",1617876867961,3.79131648,56524.0,56523.0,0.06293707]
["bitfinex-derivatives","BTCF0:USTF0",1617876868359,3.79131648,56524.0,56523.0,0.69082607]
["bitfinex-derivatives","BTCF0:USTF0",1617876869760,4.79131648,56524.0,56523.0,0.69082607]
["bitfinex-derivatives","BTCF0:USTF0",1617876870063,4.84501648,56524.0,56523.0,0.74392607]
["bitfinex-derivatives","BTCF0:USTF0",1617876870563,4.84501648,56524.0,56523.0,0.80686359]
["bitfinex-derivatives","BTCF0:USTF0",1617876870862,1.36381648,56524.0,56523.0,0.75376359]
["bitfinex-derivatives","BTCF0:USTF0",1617876871064,1.36381648,56524.0,56523.0,4.54296359]
["bitfinex-derivatives","BTCF0:USTF0",1617876871465,0.36381648,56524.0,56523.0,4.54296359]
["bitfinex-derivatives","BTCF0:USTF0",1617876872265,0.41661648,56524.0,56523.0,4.54296359]
["bitfinex-derivatives","BTCF0:USTF0",1617876872465,0.0629359,56525.0,56523.0,4.54296359]
["bitfinex-derivatives","BTCF0:USTF0",1617876872466,0.42698095,56525.0,56523.0,4.54296359]
["bitfinex-derivatives","BTCF0:USTF0",1617876872685,0.42698095,56525.0,56523.0,4.63718359]
["bitfinex-derivatives","BTCF0:USTF0",1617876872865,0.34090835,56524.0,56523.0,4.63718359]
["bitfinex-derivatives","BTCF0:USTF0",1617876873265,0.06293513,56524.0,56523.0,3.88342]
["bitfinex-derivatives","BTCF0:USTF0",1617876873665,0.44491861,56529.0,56523.0,4.19741258]
["bitfinex-derivatives","BTCF0:USTF0",1617876873865,0.44491861,56529.0,56523.0,4.25071258]
["bitfinex-derivatives","BTCF0:USTF0",1617876874065,0.44491861,56529.0,56528.0,0.31399413]
["bitfinex-derivatives","BTCF0:USTF0",1617876875367,0.4452712,56530.0,56528.0,0.31399413]
["bitfinex-derivatives","BTCF0:USTF0",1617876875670,0.4452712,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876875868,0.4452712,56530.0,56529.0,0.42124939]
["bitfinex-derivatives","BTCF0:USTF0",1617876876868,0.44544185,56532.0,56529.0,0.42124939]
["bitfinex-derivatives","BTCF0:USTF0",1617876877269,0.61342667,56537.0,56529.0,0.42124939]
["bitfinex-derivatives","BTCF0:USTF0",1617876877270,0.5108576,56530.0,56529.0,0.42124939]
["bitfinex-derivatives","BTCF0:USTF0",1617876877468,0.5108576,56530.0,56529.0,3.06384939]
["bitfinex-derivatives","BTCF0:USTF0",1617876877869,0.49808899,56530.0,56529.0,3.06384939]
["bitfinex-derivatives","BTCF0:USTF0",1617876878272,0.56369423,56530.0,56529.0,3.06384939]
["bitfinex-derivatives","BTCF0:USTF0",1617876878584,0.51089423,56530.0,56529.0,3.06384939]
["bitfinex-derivatives","BTCF0:USTF0",1617876878772,0.51089423,56530.0,56529.0,2.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617876879272,0.44528899,56530.0,56529.0,3.06384612]
["bitfinex-derivatives","BTCF0:USTF0",1617876879773,0.55254554,56530.0,56529.0,3.06384612]
["bitfinex-derivatives","BTCF0:USTF0",1617876880174,0.62030793,56530.0,56529.0,3.06384612]
["bitfinex-derivatives","BTCF0:USTF0",1617876880473,0.62030793,56530.0,56529.0,0.42124612]
["bitfinex-derivatives","BTCF0:USTF0",1617876880877,3.42450793,56530.0,56529.0,0.42124612]
["bitfinex-derivatives","BTCF0:USTF0",1617876881477,3.61686683,56530.0,56529.0,0.42124612]
["bitfinex-derivatives","BTCF0:USTF0",1617876881677,3.50961028,56530.0,56529.0,0.42124612]
["bitfinex-derivatives","BTCF0:USTF0",1617876881876,0.70541028,56530.0,56529.0,0.42124612]
["bitfinex-derivatives","BTCF0:USTF0",1617876882076,0.70541028,56530.0,56529.0,4.08484612]
["bitfinex-derivatives","BTCF0:USTF0",1617876882479,0.44528899,56530.0,56529.0,4.08484612]
["bitfinex-derivatives","BTCF0:USTF0",1617876882879,0.44528899,56530.0,56529.0,3.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876883278,0.44528899,56530.0,56529.0,4.08492313]
["bitfinex-derivatives","BTCF0:USTF0",1617876883480,0.44528899,56530.0,56529.0,3.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876883879,1.0,56534.0,56529.0,3.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876884280,0.06823823,56533.0,56529.0,3.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876884679,0.51052556,56532.0,56529.0,3.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876885780,0.10725655,56530.0,56529.0,3.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617876888683,0.10725655,56530.0,56529.0,4.08492348]
["bitfinex-derivatives","BTCF0:USTF0",1617876889786,0.51102233,56532.0,56529.0,4.08492348]
["bitfinex-derivatives","BTCF0:USTF0",1617876890487,0.51106339,56533.0,56530.0,0.31406827]
["bitfinex-derivatives","BTCF0:USTF0",1617876890785,0.07252431,56531.0,56530.0,0.31406827]
["bitfinex-derivatives","BTCF0:USTF0",1617876891304,0.44961632,56531.0,56530.0,0.31406827]
["bitfinex-derivatives","BTCF0:USTF0",1617876895289,0.9602449,56531.0,56530.0,0.31406827]
["bitfinex-derivatives","BTCF0:USTF0",1617876895488,1.9602449,56531.0,56530.0,0.31406827]
["bitfinex-derivatives","BTCF0:USTF0",1617876895690,0.9602449,56531.0,56529.0,0.31429215]
["bitfinex-derivatives","BTCF0:USTF0",1617876895889,3.14925655,56530.0,56529.0,0.31429215]
["bitfinex-derivatives","BTCF0:USTF0",1617876896291,3.14925655,56530.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876896292,4.18106447,56530.0,56528.0,0.31429656]
["bitfinex-derivatives","BTCF0:USTF0",1617876896689,4.18106447,56530.0,56527.0,0.31429899]
["bitfinex-derivatives","BTCF0:USTF0",1617876896690,5.3782426,56530.0,56527.0,0.31429899]
["bitfinex-derivatives","BTCF0:USTF0",1617876896890,2.3362426,56530.0,56527.0,0.31429899]
["bitfinex-derivatives","BTCF0:USTF0",1617876897089,1.10725655,56530.0,56529.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617876897290,0.10725655,56530.0,56529.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617876897690,1.06585906,56530.0,56529.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617876898490,1.50575108,56530.0,56529.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617876899290,2.50575108,56530.0,56529.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617876899694,1.50575108,56530.0,56529.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617876900091,1.50575108,56530.0,56529.0,2.91409876]
["bitfinex-derivatives","BTCF0:USTF0",1617876900492,1.50575108,56530.0,56529.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617876902593,1.50575108,56530.0,56529.0,2.91409777]
["bitfinex-derivatives","BTCF0:USTF0",1617876905994,0.99586264,56530.0,56529.0,2.91409777]
["bitfinex-derivatives","BTCF0:USTF0",1617876906996,0.99586264,56530.0,56529.0,3.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876907196,0.88860609,56530.0,56529.0,3.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876907396,0.82030609,56530.0,56529.0,3.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876907795,0.74752365,56530.0,56529.0,3.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876907994,0.70352365,56530.0,56529.0,3.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876908195,0.70352365,56530.0,56529.0,4.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876908395,0.43003844,56530.0,56529.0,4.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876908594,0.42643844,56530.0,56529.0,3.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876908996,0.36715451,56532.0,56529.0,3.29128289]
["bitfinex-derivatives","BTCF0:USTF0",1617876909395,0.36710349,56533.0,56529.0,3.81508785]
["bitfinex-derivatives","BTCF0:USTF0",1617876909595,0.36710349,56533.0,56530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876909995,0.36710349,56533.0,56529.0,4.81508785]
["bitfinex-derivatives","BTCF0:USTF0",1617876910396,0.36710349,56533.0,56532.0,0.69141433]
["bitfinex-derivatives","BTCF0:USTF0",1617876911701,0.32410349,56533.0,56532.0,0.69141433]
["bitfinex-derivatives","BTCF0:USTF0",1617876912099,0.31410349,56533.0,56532.0,0.69141433]
["bitfinex-derivatives","BTCF0:USTF0",1617876912302,0.28110349,56533.0,56532.0,0.69141433]
["bitfinex-derivatives","BTCF0:USTF0",1617876912712,0.36680233,56535.0,56532.0,1.21520492]
["bitfinex-derivatives","BTCF0:USTF0",1617876912903,0.36680233,56535.0,56532.0,4.28210492]
["bitfinex-derivatives","BTCF0:USTF0",1617876913101,0.36558823,56540.0,56532.0,4.82123825]
["bitfinex-derivatives","BTCF0:USTF0",1617876913502,0.36559935,56541.0,56534.0,0.68960019]
["bitfinex-derivatives","BTCF0:USTF0",1617876913701,0.36559935,56541.0,56534.0,0.81565019]
["bitfinex-derivatives","BTCF0:USTF0",1617876913901,0.36559935,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876914103,0.36559935,56541.0,56540.0,0.42071131]
["bitfinex-derivatives","BTCF0:USTF0",1617876914503,0.36559935,56541.0,56540.0,3.78811131]
["bitfinex-derivatives","BTCF0:USTF0",1617876915103,0.36589661,56546.0,56540.0,5.1642326]
["bitfinex-derivatives","BTCF0:USTF0",1617876915503,0.36610008,56548.0,56540.0,5.1642326]
["bitfinex-derivatives","BTCF0:USTF0",1617876915703,0.36610008,56548.0,56541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617876915902,0.36610008,56548.0,56540.0,5.1642326]
["bitfinex-derivatives","BTCF0:USTF0",1617876916103,0.36610008,56548.0,56547.0,0.42068543]
["bitfinex-derivatives","BTCF0:USTF0",1617876916302,0.36610008,56548.0,56547.0,0.55380543]
["bitfinex-derivatives","BTCF0:USTF0",1617876917302,0.36610008,56548.0,56547.0,0.60610543]
["bitfinex-derivatives","BTCF0:USTF0",1617876917706,0.10725655,56569.0,56547.0,0.60610543]
["bitfinex-derivatives","BTCF0:USTF0",1617876917707,0.36605164,56550.0,56547.0,0.98220351]
["bitfinex-derivatives","BTCF0:USTF0",1617876918104,0.56935719,56568.0,56547.0,0.98220351]
["bitfinex-derivatives","BTCF0:USTF0",1617876918105,0.36603294,56551.0,56549.0,0.31331455]
["bitfinex-derivatives","BTCF0:USTF0",1617876918503,0.36609796,56550.0,56549.0,0.31331455]
["bitfinex-derivatives","BTCF0:USTF0",1617876918904,0.0631002,56550.0,56549.0,0.31331455]
["bitfinex-derivatives","BTCF0:USTF0",1617876919304,0.36615511,56551.0,56549.0,0.31331455]
["bitfinex-derivatives","BTCF0:USTF0",1617876919905,0.36595462,56550.0,56549.0,1.31331455]
["bitfinex-derivatives","BTCF0:USTF0",1617876920105,0.36595462,56550.0,56549.0,0.31331455]
["bitfinex-derivatives","BTCF0:USTF0",1617876920305,0.67668578,56569.0,56550.0,0.31332001]
["bitfinex-derivatives","BTCF0:USTF0",1617876920306,0.36600282,56552.0,56550.0,0.31332001]
["bitfinex-derivatives","BTCF0:USTF0",1617876920606,0.36603867,56551.0,56549.0,1.31332007]
["bitfinex-derivatives","BTCF0:USTF0",1617876921007,0.36603867,56551.0,56549.0,0.31332007]
["bitfinex-derivatives","BTCF0:USTF0",1617876921206,0.50829772,56562.0,56550.0,1.31331434]
["bitfinex-derivatives","BTCF0:USTF0",1617876921207,0.3661873,56552.0,56550.0,1.31331434]
["bitfinex-derivatives","BTCF0:USTF0",1617876921709,0.36614575,56553.0,56551.0,0.31331085]
["bitfinex-derivatives","BTCF0:USTF0",1617876921908,0.36614575,56553.0,56551.0,4.11011085]
["bitfinex-derivatives","BTCF0:USTF0",1617876922709,0.10725655,56560.0,56551.0,4.11011085]
["bitfinex-derivatives","BTCF0:USTF0",1617876922710,0.36598658,56552.0,56551.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617876923109,0.42908544,56552.0,56551.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617876923409,0.36598658,56552.0,56551.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617876924008,0.42890958,56552.0,56551.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617876924809,0.42890958,56552.0,56547.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617876925009,0.42890958,56552.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876925211,1.0,56551.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876925410,1.36443457,56550.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876925811,1.0,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876926009,0.36420485,56549.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876926211,0.363986,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876926811,0.42691468,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876927213,0.363986,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876927611,0.42691317,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876928012,0.363986,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876928813,0.492756,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876929413,1.00065215,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876929815,0.492756,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876930213,1.00057388,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876931616,2.00057388,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876932016,1.00057388,56548.0,56547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617876934341,2.00057388,56548.0,56541.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617876934554,2.00057388,56548.0,56535.0,0.31284706]
["bitfinex-derivatives","BTCF0:USTF0",1617876934729,3.336,56536.0,56535.0,0.31284706]
["bitfinex-derivatives","BTCF0:USTF0",1617876934945,3.46855,56536.0,56532.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1617876935328,0.36317236,56533.0,56532.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1617876936120,0.47042891,56533.0,56532.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1617876936616,0.53337054,56533.0,56532.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1617876938017,0.53337054,56533.0,56532.0,3.52765655]
["bitfinex-derivatives","BTCF0:USTF0",1617876938417,1.53337054,56533.0,56532.0,3.52765655]
["bitfinex-derivatives","BTCF0:USTF0",1617876939119,1.97689948,56533.0,56532.0,3.52765655]
["bitfinex-derivatives","BTCF0:USTF0",1617876941122,1.97689948,56533.0,56532.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1617876942022,1.97689948,56533.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876942423,0.36305636,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876942623,1.36305636,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876942824,0.36305636,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876943025,1.8695523,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876943425,0.8695523,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876943624,1.8695523,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876944024,1.80660717,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876944624,1.86955282,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876946826,1.42600201,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876951033,1.86762619,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876952240,1.42600201,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876953039,0.42600201,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876953234,0.36125287,56532.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876953834,0.10725655,56533.0,56532.0,2.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617876954236,0.10725655,56533.0,56532.0,2.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617876956838,0.47254575,56533.0,56532.0,2.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617876957745,0.10725655,56533.0,56532.0,2.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617876958541,0.47264654,56533.0,56532.0,2.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617876959844,0.10725655,56533.0,56532.0,2.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617876962048,0.10725655,56533.0,56532.0,2.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617876962247,3.70825655,56533.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876962653,0.36399856,56532.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876963551,0.36381152,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876963750,1.36381152,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876964450,1.42675578,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876967053,1.87182386,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876967653,1.87182386,56530.0,56529.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617876967853,1.8088796,56530.0,56529.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617876968255,1.87182708,56530.0,56529.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617876969057,1.426759,56530.0,56529.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617876969756,0.426759,56530.0,56529.0,3.22444]
["bitfinex-derivatives","BTCF0:USTF0",1617876970356,0.426759,56530.0,56529.0,3.33169655]
["bitfinex-derivatives","BTCF0:USTF0",1617876970558,0.10725655,56533.0,56529.0,3.33169655]
["bitfinex-derivatives","BTCF0:USTF0",1617876973976,0.10725655,56533.0,56529.0,3.21565655]
["bitfinex-derivatives","BTCF0:USTF0",1617876974190,0.10725655,56533.0,56529.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617876974405,1.0,56532.0,56529.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617876974580,1.14531,56532.0,56529.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617876975263,0.06294246,56531.0,56529.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1617876975664,1.0,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876976169,1.06294407,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876979468,1.0,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876980268,1.44679026,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876981968,1.0,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876982470,1.44711618,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876982871,1.0,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876984272,1.44914193,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876985373,0.95943024,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876985572,1.95943024,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876986173,1.44914193,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876987175,1.95908981,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876988473,0.95908981,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876988674,1.95908981,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876989077,1.44914193,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876990376,1.95831693,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876991680,1.44914193,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876992280,1.95876004,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876992679,2.15876004,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876993680,1.95876004,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876994480,5.22666004,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876995081,5.73821772,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876995380,6.10524361,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876995981,5.7816913,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876996283,5.10515829,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876996483,6.10515829,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876996785,5.7816913,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876997183,6.10561272,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876997592,5.7816913,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617876998086,6.10565276,56530.0,56529.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617877001795,6.10565276,56530.0,56519.0,0.31390292]
["bitfinex-derivatives","BTCF0:USTF0",1617877001796,6.30565276,56530.0,56519.0,0.31390292]
["bitfinex-derivatives","BTCF0:USTF0",1617877001995,6.10565276,56530.0,56519.0,0.31390292]
["bitfinex-derivatives","BTCF0:USTF0",1617877002194,0.2,56529.0,56519.0,0.31390292]
["bitfinex-derivatives","BTCF0:USTF0",1617877002394,0.2,56529.0,56516.0,0.31391914]
["bitfinex-derivatives","BTCF0:USTF0",1617877002395,1.22436655,56520.0,56516.0,0.31391914]
["bitfinex-derivatives","BTCF0:USTF0",1617877002997,2.55060672,56520.0,56517.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877003197,1.55060672,56520.0,56517.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877003397,0.51008461,56518.0,56517.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877003596,1.51008461,56518.0,56517.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877003796,0.51008461,56518.0,56517.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877003997,1.81621294,56518.0,56517.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877004398,2.38924259,56518.0,56517.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877004599,2.38924259,56518.0,56512.0,0.31393628]
["bitfinex-derivatives","BTCF0:USTF0",1617877004798,2.38924259,56518.0,56511.0,0.3139412]
["bitfinex-derivatives","BTCF0:USTF0",1617877004999,1.0,56513.0,56511.0,0.3139412]
["bitfinex-derivatives","BTCF0:USTF0",1617877005199,1.81591967,56513.0,56511.0,0.3139412]
["bitfinex-derivatives","BTCF0:USTF0",1617877005401,1.0,56512.0,56511.0,0.3139412]
["bitfinex-derivatives","BTCF0:USTF0",1617877005601,1.87885842,56512.0,56510.0,0.31394297]
["bitfinex-derivatives","BTCF0:USTF0",1617877005801,1.87885842,56512.0,56511.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617877006001,4.8,56512.0,56510.0,0.31394297]
["bitfinex-derivatives","BTCF0:USTF0",1617877006401,0.10725655,56511.0,56510.0,0.31394297]
["bitfinex-derivatives","BTCF0:USTF0",1617877006602,1.10725655,56511.0,56506.0,0.31347535]
["bitfinex-derivatives","BTCF0:USTF0",1617877007002,0.36663962,56508.0,56506.0,0.31347535]
["bitfinex-derivatives","BTCF0:USTF0",1617877007203,1.0,56507.0,56506.0,0.31347535]
["bitfinex-derivatives","BTCF0:USTF0",1617877008504,1.36658605,56507.0,56506.0,0.31347535]
["bitfinex-derivatives","BTCF0:USTF0",1617877008904,1.0,56507.0,56506.0,0.31347535]
["bitfinex-derivatives","BTCF0:USTF0",1617877010505,1.3669412,56507.0,56505.0,0.31348053]
["bitfinex-derivatives","BTCF0:USTF0",1617877010704,0.3669412,56507.0,56505.0,0.31348053]
["bitfinex-derivatives","BTCF0:USTF0",1617877010904,1.3669412,56507.0,56505.0,0.31348053]
["bitfinex-derivatives","BTCF0:USTF0",1617877011106,1.0,56506.0,56505.0,0.31348053]
["bitfinex-derivatives","BTCF0:USTF0",1617877011305,1.43324573,56506.0,56503.0,0.31348577]
["bitfinex-derivatives","BTCF0:USTF0",1617877011705,0.11375,56508.0,56503.0,0.31348577]
["bitfinex-derivatives","BTCF0:USTF0",1617877011706,1.36721559,56504.0,56503.0,0.31348577]
["bitfinex-derivatives","BTCF0:USTF0",1617877012308,4.32846726,56504.0,56502.0,0.31349194]
["bitfinex-derivatives","BTCF0:USTF0",1617877012506,1.10725655,56503.0,56502.0,0.31349194]
["bitfinex-derivatives","BTCF0:USTF0",1617877012706,4.00365655,56503.0,56502.0,0.31349194]
["bitfinex-derivatives","BTCF0:USTF0",1617877013106,4.37075473,56503.0,56501.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617877013706,1.43354018,56502.0,56501.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617877013905,0.43354018,56502.0,56501.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617877014107,1.43354018,56502.0,56501.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617877015011,1.88226087,56502.0,56501.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617877015814,1.88226087,56502.0,56501.0,0.4008292]
["bitfinex-derivatives","BTCF0:USTF0",1617877016260,1.88226087,56502.0,56501.0,0.30723853]
["bitfinex-derivatives","BTCF0:USTF0",1617877016808,4.5565,56502.0,56501.0,0.30723853]
["bitfinex-derivatives","BTCF0:USTF0",1617877017409,5.88004378,56502.0,56501.0,0.30723853]
["bitfinex-derivatives","BTCF0:USTF0",1617877017810,5.37100414,56502.0,56501.0,0.30723853]
["bitfinex-derivatives","BTCF0:USTF0",1617877018410,4.5565,56502.0,56501.0,0.30723853]
["bitfinex-derivatives","BTCF0:USTF0",1617877018609,5.3678984,56502.0,56501.0,0.30723853]
["bitfinex-derivatives","BTCF0:USTF0",1617877019526,5.87508213,56502.0,56501.0,0.30618881]
["bitfinex-derivatives","BTCF0:USTF0",1617877020720,5.87508213,56502.0,56498.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877020914,5.87508213,56502.0,56499.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617877021119,0.70163852,56501.0,56488.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877021515,2.31947749,56500.0,56488.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877021726,1.0,56489.0,56485.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617877021925,1.1388,56489.0,56485.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617877022126,1.1388,56489.0,56478.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877022530,0.10725655,56479.0,56478.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877022719,2.762,56474.0,56473.0,0.31249172]
["bitfinex-derivatives","BTCF0:USTF0",1617877022918,0.1548,56474.0,56472.0,0.31249484]
["bitfinex-derivatives","BTCF0:USTF0",1617877023117,2.9166,56474.0,56472.0,0.31249484]
["bitfinex-derivatives","BTCF0:USTF0",1617877023919,2.9166,56474.0,56471.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617877023920,2.9166,56474.0,56471.0,0.47225372]
["bitfinex-derivatives","BTCF0:USTF0",1617877024319,1.0,56473.0,56471.0,0.47225372]
["bitfinex-derivatives","BTCF0:USTF0",1617877024520,0.10725655,56472.0,56471.0,0.47225372]
["bitfinex-derivatives","BTCF0:USTF0",1617877024718,1.10725655,56472.0,56471.0,0.41975372]
["bitfinex-derivatives","BTCF0:USTF0",1617877024921,1.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877025322,0.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877025722,1.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877025923,0.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877028025,1.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877029229,0.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877030028,1.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877030229,0.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877030628,1.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877031431,0.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877031641,1.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877031837,0.10725655,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877032260,1.0,56481.0,56472.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877032496,0.30327041,56482.0,56472.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877032661,0.30327041,56482.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877032870,0.30360561,56486.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877033137,0.411231,56489.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877034241,0.411231,56489.0,56483.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617877034242,0.10725655,56489.0,56483.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617877034449,0.10725655,56489.0,56483.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617877034642,0.10725655,56489.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877038839,0.10725655,56489.0,56488.0,0.24010655]
["bitfinex-derivatives","BTCF0:USTF0",1617877039238,0.3050441,56492.0,56488.0,0.24010655]
["bitfinex-derivatives","BTCF0:USTF0",1617877039839,0.30526725,56496.0,56488.0,0.24010655]
["bitfinex-derivatives","BTCF0:USTF0",1617877040038,0.30526725,56496.0,56491.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617877040439,0.30554533,56502.0,56488.0,0.24010655]
["bitfinex-derivatives","BTCF0:USTF0",1617877040638,0.30554533,56502.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877041039,1.0,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877041240,3.5118,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877041440,4.5118,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877042147,4.81752811,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877042647,4.92478466,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877043048,4.92478466,56498.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877043249,5.29140525,56498.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877043446,1.0,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877043645,1.30526572,56489.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877044046,1.0,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877044247,0.30532496,56490.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877044648,1.10725655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877045047,0.10725655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877045448,1.10725655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877045647,0.10725655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877045848,3.86085655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877046554,4.16677012,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877048951,1.41317012,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877049154,1.10725655,56487.0,56486.0,2.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617877049753,0.10725655,56487.0,56486.0,2.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617877052354,0.10725655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877052555,3.19455655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877053368,4.19455655,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877053557,4.50130569,56487.0,56486.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877053758,4.50130569,56487.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877053994,4.50130569,56487.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877054204,4.86947363,56487.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877054559,0.30664652,56479.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877054758,0.10725655,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877054959,1.22265655,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877055859,1.52964823,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877057364,1.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877057962,0.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877058383,1.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877061664,0.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877061865,1.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877062064,0.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877063266,1.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877064265,1.89687231,56476.0,56475.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617877064468,1.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877064666,5.57197231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877065167,4.57197231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877065567,5.57197231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877065768,1.89687231,56476.0,56475.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1617877065967,1.89687231,56476.0,56464.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877066168,1.89687231,56476.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877066169,1.89687231,56476.0,56460.0,0.31267496]
["bitfinex-derivatives","BTCF0:USTF0",1617877066368,3.1671,56462.0,56460.0,0.31267496]
["bitfinex-derivatives","BTCF0:USTF0",1617877066768,0.10725655,56461.0,56460.0,0.31267496]
["bitfinex-derivatives","BTCF0:USTF0",1617877066967,1.10725655,56461.0,56460.0,0.31267496]
["bitfinex-derivatives","BTCF0:USTF0",1617877067168,1.10725655,56461.0,56455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877067568,0.36793619,56460.0,56455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877068169,1.10725655,56461.0,56456.0,0.37616905]
["bitfinex-derivatives","BTCF0:USTF0",1617877068367,1.0,56460.0,56456.0,0.42936905]
["bitfinex-derivatives","BTCF0:USTF0",1617877068568,1.0,56457.0,56456.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877068967,1.0,56457.0,56455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877069768,1.0,56456.0,56455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877069967,1.0,56456.0,56455.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877070570,4.2471,56456.0,56455.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877070770,1.0,56456.0,56455.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877070970,0.36853815,56458.0,56455.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877071572,0.10725655,56461.0,56455.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877071573,0.36864089,56459.0,56455.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877071971,2.9681,56457.0,56455.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877072172,2.9681,56457.0,56455.0,0.4834329]
["bitfinex-derivatives","BTCF0:USTF0",1617877072772,0.10725655,56461.0,56456.0,0.37616212]
["bitfinex-derivatives","BTCF0:USTF0",1617877072973,0.36887085,56463.0,56456.0,0.37616212]
["bitfinex-derivatives","BTCF0:USTF0",1617877073174,1.0,56475.0,56456.0,0.37616212]
["bitfinex-derivatives","BTCF0:USTF0",1617877073175,0.36893366,56464.0,56457.0,0.37614219]
["bitfinex-derivatives","BTCF0:USTF0",1617877073372,0.32503366,56464.0,56458.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1617877073773,0.45117978,56475.0,56459.0,0.45972078]
["bitfinex-derivatives","BTCF0:USTF0",1617877074275,0.45117136,56476.0,56460.0,0.45971495]
["bitfinex-derivatives","BTCF0:USTF0",1617877074773,0.55848826,56477.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877075373,0.13601044,56476.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877075572,0.13601044,56476.0,56461.0,0.45970655]
["bitfinex-derivatives","BTCF0:USTF0",1617877075973,1.0,56475.0,56460.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617877076273,1.0,56474.0,56460.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617877076473,0.45076994,56473.0,56457.0,0.45972625]
["bitfinex-derivatives","BTCF0:USTF0",1617877076674,1.03871432,56461.0,56457.0,0.45972625]
["bitfinex-derivatives","BTCF0:USTF0",1617877076876,0.10172,56461.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877077274,3.3611,56459.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877078776,3.46835655,56459.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877079380,0.10725655,56459.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877079597,0.10725655,56459.0,56458.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617877079984,0.45057723,56472.0,56458.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617877080178,0.45057723,56472.0,56458.0,0.28220655]
["bitfinex-derivatives","BTCF0:USTF0",1617877080884,0.45066564,56474.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877081080,4.7623,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877081284,5.32040451,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877081682,4.57248916,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877081983,5.57248916,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877082381,5.57248916,56472.0,56471.0,0.16105655]
["bitfinex-derivatives","BTCF0:USTF0",1617877082981,5.57248916,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877083181,5.57248916,56472.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877083584,0.45028054,56468.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877083984,1.0,56463.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877084384,1.0,56466.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877084585,1.0,56463.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877084783,0.10725655,56459.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877084983,0.25110655,56459.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877089189,1.25110655,56459.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877089391,3.70650655,56459.0,56458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617877089594,3.70650655,56459.0,56455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877089791,4.70650655,56459.0,56455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877090694,4.70650655,56459.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877090893,0.10725655,56450.0,56449.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617877093502,0.10725655,56450.0,56449.0,0.63115655]
["bitfinex-derivatives","BTCF0:USTF0",1617877094095,0.10725655,56450.0,56449.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617877096398,1.10725655,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877097401,0.10725655,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877097600,0.41259879,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877098200,1.41259879,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877099603,0.41259879,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877099808,1.41259879,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877102410,1.77708551,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877102612,1.97708551,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877103009,2.42236465,56450.0,56449.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617877103609,2.42236465,56450.0,56433.0,0.31345615]
["bitfinex-derivatives","BTCF0:USTF0",1617877103808,3.3094,56438.0,56433.0,0.31345615]
["bitfinex-derivatives","BTCF0:USTF0",1617877104009,3.46118,56438.0,56433.0,0.31345615]
["bitfinex-derivatives","BTCF0:USTF0",1617877104410,1.0,56434.0,56432.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617877105010,1.10725655,56433.0,56432.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617877105411,0.10725655,56433.0,56432.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617877106012,0.10725655,56433.0,56432.0,4.5277065]
["bitfinex-derivatives","BTCF0:USTF0",1617877106913,0.10725655,56433.0,56432.0,4.63496305]
["bitfinex-derivatives","BTCF0:USTF0",1617877107313,0.25996797,56446.0,56432.0,1.36866033]
["bitfinex-derivatives","BTCF0:USTF0",1617877107513,0.25996797,56446.0,56441.0,2.8232]
["bitfinex-derivatives","BTCF0:USTF0",1617877107717,0.24399312,56456.0,56441.0,2.8232]
["bitfinex-derivatives","BTCF0:USTF0",1617877107718,0.36486868,56456.0,56441.0,4.19900073]
["bitfinex-derivatives","BTCF0:USTF0",1617877107914,0.29456868,56456.0,56446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877108115,0.44599783,56462.0,56447.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1617877108315,0.44599783,56462.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877108514,0.40199783,56462.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877108715,0.32209783,56462.0,56461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877108915,0.41907104,56472.0,56461.0,4.49137655]
["bitfinex-derivatives","BTCF0:USTF0",1617877109315,0.32573638,56486.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877109515,0.10725655,56486.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877109714,0.10725655,56486.0,56466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617877110516,0.10725655,56486.0,56467.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617877110918,0.10725655,56486.0,56485.0,0.01717552]
["bitfinex-derivatives","BTCF0:USTF0",1617877111117,0.10725655,56486.0,56485.0,0.15145552]
["bitfinex-derivatives","BTCF0:USTF0",1617877112719,0.06425655,56486.0,56485.0,0.15145552]
["bitfinex-derivatives","BTCF0:USTF0",1617877112921,0.10725655,56494.0,56485.0,0.15145552]
["bitfinex-derivatives","BTCF0:USTF0",1617877113519,0.10725655,56494.0,56493.0,2.8258]
["bitfinex-derivatives","BTCF0:USTF0",1617877114920,0.10725655,56494.0,56493.0,2.93305655]
["bitfinex-derivatives","BTCF0:USTF0",1617877120929,0.10725655,56494.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877121129,0.10725655,56494.0,56493.0,2.83945655]
["bitfinex-derivatives","BTCF0:USTF0",1617877122930,0.10725655,56494.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877123564,0.02105655,56494.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877123732,0.57356644,56510.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877123932,0.57356644,56510.0,56493.0,3.77185655]
["bitfinex-derivatives","BTCF0:USTF0",1617877124134,0.57356644,56510.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877124333,0.57387677,56514.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877124734,0.5127876,56510.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877125133,0.51285763,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877125333,0.51285763,56511.0,56509.0,0.20114655]
["bitfinex-derivatives","BTCF0:USTF0",1617877126233,0.62007805,56512.0,56509.0,0.20114655]
["bitfinex-derivatives","BTCF0:USTF0",1617877126634,0.10725655,56512.0,56509.0,0.20114655]
["bitfinex-derivatives","BTCF0:USTF0",1617877127233,0.61962444,56512.0,56509.0,0.20114655]
["bitfinex-derivatives","BTCF0:USTF0",1617877127633,3.5638,56510.0,56509.0,0.20114655]
["bitfinex-derivatives","BTCF0:USTF0",1617877127833,3.5638,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877128234,3.84857262,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877128634,4.47605139,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877128833,4.47605139,56510.0,56500.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877129035,0.10725655,56501.0,56500.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877129436,0.63896416,56501.0,56500.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617877129635,0.63896416,56501.0,56493.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617877130536,1.63896416,56501.0,56493.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617877130737,0.08054441,56500.0,56493.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617877130939,1.0,56499.0,56493.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617877131137,0.10725655,56494.0,56493.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617877132940,0.36836528,56498.0,56493.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617877133140,0.36836528,56498.0,56493.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617877133341,0.36846986,56499.0,56493.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617877133741,0.47601386,56501.0,56493.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617877134140,0.36121386,56501.0,56493.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617877134341,3.5574,56519.0,56493.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617877134342,0.36900604,56502.0,56493.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617877134547,0.36900604,56502.0,56494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617877134743,0.34158396,56518.0,56494.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617877134744,0.45151417,56510.0,56494.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617877135144,0.45156702,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877135341,0.45156702,56511.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877135545,0.45171038,56512.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877135941,0.08598043,56510.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877136344,0.45163297,56510.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877137247,0.45181453,56511.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877137646,0.08598111,56510.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877137846,0.04198111,56510.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877138650,0.45129739,56518.0,56509.0,0.25533655]
["bitfinex-derivatives","BTCF0:USTF0",1617877139248,0.45156641,56520.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877139647,0.45179382,56522.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877141050,0.45178005,56521.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877141450,0.10725655,56529.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877141451,0.45192569,56522.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877142555,0.45192569,56522.0,56519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877142752,0.44792569,56522.0,56519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877142952,0.44792569,56522.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877143153,0.08118906,56521.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877143364,3.1039,56518.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877143575,3.20652,56518.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877145155,4.31377655,56518.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877145955,4.31377655,56518.0,56517.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617877146157,3.31377655,56518.0,56517.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617877146359,3.31377655,56518.0,56517.0,0.15870689]
["bitfinex-derivatives","BTCF0:USTF0",1617877146558,4.31377655,56518.0,56517.0,0.15870689]
["bitfinex-derivatives","BTCF0:USTF0",1617877147458,3.31377655,56518.0,56517.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877147859,4.31377655,56518.0,56505.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617877148058,4.31377655,56518.0,56498.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617877148460,1.12807,56506.0,56498.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617877148658,1.0,56499.0,56493.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617877149263,1.0,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877149861,1.0,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877150960,1.0,56498.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877151362,0.10725655,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877152960,1.0,56512.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877153360,0.10725655,56507.0,56493.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617877154162,1.0,56506.0,56493.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617877155262,1.0,56506.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877157167,1.0,56508.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877157366,0.10725655,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877158167,1.0,56515.0,56501.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617877158572,1.0,56516.0,56501.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617877159370,0.36799201,56511.0,56501.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1617877159771,0.36794274,56510.0,56501.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1617877160272,0.36796774,56511.0,56501.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1617877161472,0.36796774,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877162974,0.47549409,56513.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877163173,0.36823754,56513.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877163374,0.36829827,56514.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877163975,0.36829827,56514.0,56510.0,2.95025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877164375,0.36858385,56517.0,56510.0,2.95025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877164777,0.28308385,56517.0,56510.0,2.95025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877164976,0.28308385,56517.0,56511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877165378,0.55813285,56523.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877165578,0.55813285,56523.0,56516.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617877165980,0.45091727,56522.0,56516.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617877166381,0.10725655,56523.0,56516.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617877166981,0.07401405,56521.0,56516.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617877167380,0.0740237,56522.0,56516.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617877167781,0.9695803,56517.0,56516.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617877168182,0.45385268,56517.0,56516.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617877169984,3.57135268,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877170383,3.9912127,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877172785,0.8737127,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877172984,0.7583827,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877173385,0.54209867,56517.0,56516.0,0.23889655]
["bitfinex-derivatives","BTCF0:USTF0",1617877174385,0.45025268,56517.0,56516.0,0.23889655]
["bitfinex-derivatives","BTCF0:USTF0",1617877177390,0.45025268,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877187899,0.96481626,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877188499,0.45025268,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877188899,0.5346857,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877189698,0.5346857,56517.0,56516.0,3.66377655]
["bitfinex-derivatives","BTCF0:USTF0",1617877189898,0.45025268,56517.0,56516.0,3.66377655]
["bitfinex-derivatives","BTCF0:USTF0",1617877190300,0.82081469,56517.0,56516.0,3.66377655]
["bitfinex-derivatives","BTCF0:USTF0",1617877190700,0.90546202,56517.0,56516.0,3.66377655]
["bitfinex-derivatives","BTCF0:USTF0",1617877190999,0.82081469,56517.0,56516.0,3.66377655]
["bitfinex-derivatives","BTCF0:USTF0",1617877192801,0.84277701,56517.0,56516.0,3.66377655]
["bitfinex-derivatives","BTCF0:USTF0",1617877193201,0.84277701,56517.0,56516.0,4.66377655]
["bitfinex-derivatives","BTCF0:USTF0",1617877193402,0.77981469,56517.0,56516.0,4.97753408]
["bitfinex-derivatives","BTCF0:USTF0",1617877193601,0.76291469,56517.0,56516.0,5.25753408]
["bitfinex-derivatives","BTCF0:USTF0",1617877193802,0.43352158,56517.0,56516.0,5.25753408]
["bitfinex-derivatives","BTCF0:USTF0",1617877194302,0.37135928,56519.0,56516.0,5.63399963]
["bitfinex-derivatives","BTCF0:USTF0",1617877194701,0.37135928,56519.0,56516.0,4.63399963]
["bitfinex-derivatives","BTCF0:USTF0",1617877194903,0.37128981,56518.0,56517.0,0.06295289]
["bitfinex-derivatives","BTCF0:USTF0",1617877195303,0.0629531,56518.0,56517.0,0.43941732]
["bitfinex-derivatives","BTCF0:USTF0",1617877195704,0.0629531,56518.0,56517.0,3.19231732]
["bitfinex-derivatives","BTCF0:USTF0",1617877195905,0.3711677,56518.0,56517.0,4.50603772]
["bitfinex-derivatives","BTCF0:USTF0",1617877196306,0.1821677,56518.0,56517.0,4.50603772]
["bitfinex-derivatives","BTCF0:USTF0",1617877196503,0.1294677,56518.0,56517.0,4.78603772]
["bitfinex-derivatives","BTCF0:USTF0",1617877196710,0.78056486,56568.0,56517.0,4.88046364]
["bitfinex-derivatives","BTCF0:USTF0",1617877196711,0.46484049,56531.0,56517.0,4.88046364]
["bitfinex-derivatives","BTCF0:USTF0",1617877196905,0.29014049,56531.0,56517.0,1.12756364]
["bitfinex-derivatives","BTCF0:USTF0",1617877197103,0.28784049,56531.0,56530.0,3.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617877197304,0.9074489,56554.0,56530.0,4.62715]
["bitfinex-derivatives","BTCF0:USTF0",1617877197305,0.12819776,56543.0,56530.0,4.62715]
["bitfinex-derivatives","BTCF0:USTF0",1617877197503,0.12819776,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877197705,0.11222786,56547.0,56542.0,3.22895655]
["bitfinex-derivatives","BTCF0:USTF0",1617877197904,0.11222786,56547.0,56542.0,0.22531655]
["bitfinex-derivatives","BTCF0:USTF0",1617877198107,3.2764,56543.0,56542.0,0.22531655]
["bitfinex-derivatives","BTCF0:USTF0",1617877198706,3.2764,56543.0,56542.0,0.27811655]
["bitfinex-derivatives","BTCF0:USTF0",1617877198905,3.2764,56543.0,56542.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617877199306,3.3886328,56543.0,56542.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617877201411,3.2764,56543.0,56542.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617877202510,0.10725655,56550.0,56542.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617877202911,0.10725655,56550.0,56548.0,3.3558]
["bitfinex-derivatives","BTCF0:USTF0",1617877203514,0.10725655,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877205354,0.10725655,56550.0,56548.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877205355,4.90425655,56550.0,56548.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877205559,5.00265655,56550.0,56548.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877205743,1.11163938,56549.0,56548.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877208319,1.11163938,56549.0,56548.0,0.05165093]
["bitfinex-derivatives","BTCF0:USTF0",1617877208920,1.11163938,56549.0,56542.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617877209551,1.11163938,56549.0,56540.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617877209722,0.10725655,56543.0,56540.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617877210322,1.0,56541.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877210922,1.0,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877211123,1.11267,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877211322,0.11267,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877211723,0.21992655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877212324,0.11267,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877213625,0.21992655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877213824,0.11267,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877214224,0.45164168,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877214625,0.45206259,56538.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877215025,0.45216858,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877215427,0.45226009,56540.0,56535.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617877216026,0.45221056,56539.0,56535.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617877217227,0.45222015,56540.0,56535.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617877217727,0.45221644,56539.0,56535.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617877218229,0.45225714,56540.0,56535.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617877218628,0.45225714,56540.0,56535.0,0.29179655]
["bitfinex-derivatives","BTCF0:USTF0",1617877219151,0.45236569,56542.0,56535.0,0.29179655]
["bitfinex-derivatives","BTCF0:USTF0",1617877219742,0.45253634,56544.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877220137,0.45269655,56546.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877220632,0.45265073,56545.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877221032,0.45268815,56546.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877221632,0.45264701,56545.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877222033,0.45260451,56544.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877222832,0.45260645,56545.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877223233,0.45271148,56546.0,56541.0,2.98055655]
["bitfinex-derivatives","BTCF0:USTF0",1617877223432,0.45271148,56546.0,56541.0,3.03275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877223633,0.10725655,56542.0,56541.0,3.03275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877224937,0.45271148,56546.0,56541.0,3.03275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877225138,0.57615019,56560.0,56541.0,3.03275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877225139,0.45277687,56547.0,56541.0,3.12930655]
["bitfinex-derivatives","BTCF0:USTF0",1617877225538,0.45257875,56546.0,56541.0,3.12930655]
["bitfinex-derivatives","BTCF0:USTF0",1617877226643,0.45266612,56547.0,56541.0,3.12930655]
["bitfinex-derivatives","BTCF0:USTF0",1617877227241,0.10725655,56550.0,56541.0,3.12930655]
["bitfinex-derivatives","BTCF0:USTF0",1617877227242,0.45272307,56548.0,56541.0,3.12930655]
["bitfinex-derivatives","BTCF0:USTF0",1617877227643,0.45270103,56547.0,56541.0,3.12930655]
["bitfinex-derivatives","BTCF0:USTF0",1617877227842,0.45270103,56547.0,56541.0,3.02205]
["bitfinex-derivatives","BTCF0:USTF0",1617877228043,0.45270103,56547.0,56541.0,2.9255]
["bitfinex-derivatives","BTCF0:USTF0",1617877229844,0.45270103,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877230556,3.87380103,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877231247,3.99277537,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877233049,3.87380103,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877233248,3.87360103,56547.0,56546.0,0.25451655]
["bitfinex-derivatives","BTCF0:USTF0",1617877233850,3.4211,56547.0,56546.0,0.25451655]
["bitfinex-derivatives","BTCF0:USTF0",1617877235453,3.4211,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877235654,3.54102,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877237458,3.4211,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877239761,3.52835655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877241062,3.66137655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877242665,0.24027655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877242866,0.10725655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877243267,0.10725655,56547.0,56546.0,3.40825655]
["bitfinex-derivatives","BTCF0:USTF0",1617877244563,0.10725655,56547.0,56546.0,3.55813655]
["bitfinex-derivatives","BTCF0:USTF0",1617877245465,0.10725655,56547.0,56546.0,0.25713655]
["bitfinex-derivatives","BTCF0:USTF0",1617877245864,0.10725655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877245865,2.91045655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877246366,3.02910236,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877246765,0.22590236,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877247166,0.22590236,56547.0,56546.0,3.85695655]
["bitfinex-derivatives","BTCF0:USTF0",1617877247766,0.51284195,56551.0,56546.0,3.85695655]
["bitfinex-derivatives","BTCF0:USTF0",1617877247966,0.51284195,56551.0,56547.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617877248167,0.51302619,56552.0,56547.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617877248667,0.5128703,56551.0,56547.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617877249567,0.10725655,56553.0,56547.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617877249766,0.10725655,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877250567,1.19916891,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877251667,4.48116891,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877252267,1.19916891,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877252470,1.31889017,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877253182,1.19916891,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877253382,1.07504746,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877262080,1.07504746,56553.0,56552.0,3.46368655]
["bitfinex-derivatives","BTCF0:USTF0",1617877265083,0.55998863,56553.0,56552.0,3.46368655]
["bitfinex-derivatives","BTCF0:USTF0",1617877265492,1.07347514,56553.0,56552.0,3.46368655]
["bitfinex-derivatives","BTCF0:USTF0",1617877267584,0.96621859,56553.0,56552.0,3.46368655]
["bitfinex-derivatives","BTCF0:USTF0",1617877267989,0.91411859,56553.0,56552.0,3.46368655]
["bitfinex-derivatives","BTCF0:USTF0",1617877269989,0.91411859,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877272291,0.87011859,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877272991,0.35663208,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877274206,0.35663208,56553.0,56552.0,4.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877274602,0.33443208,56553.0,56552.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877275205,0.33443208,56553.0,56552.0,4.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877275808,0.33443208,56553.0,56552.0,4.68117412]
["bitfinex-derivatives","BTCF0:USTF0",1617877279101,0.29043208,56553.0,56552.0,4.68117412]
["bitfinex-derivatives","BTCF0:USTF0",1617877280503,0.1233608,56567.0,56552.0,5.05783165]
["bitfinex-derivatives","BTCF0:USTF0",1617877280504,0.51502321,56560.0,56552.0,5.05783165]
["bitfinex-derivatives","BTCF0:USTF0",1617877280805,0.51502321,56560.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877281005,0.1233608,56567.0,56557.0,0.31388328]
["bitfinex-derivatives","BTCF0:USTF0",1617877281006,0.51489934,56561.0,56557.0,0.31388328]
["bitfinex-derivatives","BTCF0:USTF0",1617877281204,0.51489934,56561.0,56560.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617877281405,0.51489934,56561.0,56560.0,3.04405]
["bitfinex-derivatives","BTCF0:USTF0",1617877281605,0.49129934,56561.0,56560.0,3.04405]
["bitfinex-derivatives","BTCF0:USTF0",1617877282008,0.10725655,56569.0,56560.0,3.46518456]
["bitfinex-derivatives","BTCF0:USTF0",1617877282206,0.57683813,56572.0,56560.0,3.46518456]
["bitfinex-derivatives","BTCF0:USTF0",1617877282508,0.5768675,56571.0,56560.0,3.15130655]
["bitfinex-derivatives","BTCF0:USTF0",1617877282708,0.5768675,56571.0,56560.0,0.24810655]
["bitfinex-derivatives","BTCF0:USTF0",1617877283107,0.57693453,56573.0,56561.0,0.36727045]
["bitfinex-derivatives","BTCF0:USTF0",1617877283510,0.57699673,56574.0,56562.0,0.3138691]
["bitfinex-derivatives","BTCF0:USTF0",1617877284107,0.57699673,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877284506,0.57699673,56574.0,56573.0,0.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1617877284907,0.57563922,56578.0,56573.0,0.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1617877285708,1.71965335,56587.0,56573.0,0.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1617877285709,0.57587112,56579.0,56573.0,0.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1617877286913,0.57587112,56579.0,56578.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617877287111,0.57589293,56580.0,56578.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617877288011,0.68299076,56581.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877289014,0.57555813,56580.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877290416,0.68291257,56581.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877290613,0.57562672,56580.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877292517,0.10725655,56581.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877293217,0.57587464,56584.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877295620,0.57571525,56585.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877296223,0.10725655,56587.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877296622,0.08945655,56587.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877296824,0.50836636,56580.0,56579.0,0.10620793]
["bitfinex-derivatives","BTCF0:USTF0",1617877297022,0.50836636,56580.0,56579.0,2.71650793]
["bitfinex-derivatives","BTCF0:USTF0",1617877297224,0.08945655,56587.0,56579.0,2.71650793]
["bitfinex-derivatives","BTCF0:USTF0",1617877297623,0.57513791,56591.0,56579.0,2.71650793]
["bitfinex-derivatives","BTCF0:USTF0",1617877298024,0.57528141,56592.0,56579.0,2.71650793]
["bitfinex-derivatives","BTCF0:USTF0",1617877298226,0.57528141,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877299426,1.02724025,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877300969,1.02724025,56592.0,56591.0,3.20315655]
["bitfinex-derivatives","BTCF0:USTF0",1617877301337,0.45195884,56592.0,56591.0,3.20315655]
["bitfinex-derivatives","BTCF0:USTF0",1617877302229,0.45195884,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877302429,3.79745884,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877302829,3.91242323,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877303733,0.56692323,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877304133,0.56692323,56592.0,56591.0,3.16485655]
["bitfinex-derivatives","BTCF0:USTF0",1617877304334,0.50465884,56592.0,56591.0,3.16485655]
["bitfinex-derivatives","BTCF0:USTF0",1617877304534,0.45195884,56592.0,56591.0,3.16485655]
["bitfinex-derivatives","BTCF0:USTF0",1617877305333,0.45195884,56592.0,56591.0,3.16380815]
["bitfinex-derivatives","BTCF0:USTF0",1617877308138,0.40795884,56592.0,56591.0,3.16380815]
["bitfinex-derivatives","BTCF0:USTF0",1617877314145,0.40365884,56592.0,56591.0,3.16380815]
["bitfinex-derivatives","BTCF0:USTF0",1617877314545,0.36745884,56592.0,56591.0,3.16380815]
["bitfinex-derivatives","BTCF0:USTF0",1617877314744,0.32785884,56592.0,56591.0,3.16380815]
["bitfinex-derivatives","BTCF0:USTF0",1617877315447,0.51577138,56599.0,56591.0,0.10620815]
["bitfinex-derivatives","BTCF0:USTF0",1617877315647,2.9856,56592.0,56591.0,0.10620815]
["bitfinex-derivatives","BTCF0:USTF0",1617877316851,0.51577138,56599.0,56591.0,0.10620815]
["bitfinex-derivatives","BTCF0:USTF0",1617877317051,0.51577138,56599.0,56598.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617877318354,0.51577138,56599.0,56598.0,3.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1617877319358,0.51577138,56599.0,56598.0,3.90138655]
["bitfinex-derivatives","BTCF0:USTF0",1617877319559,0.51558141,56601.0,56598.0,3.90138655]
["bitfinex-derivatives","BTCF0:USTF0",1617877319858,0.51582604,56602.0,56598.0,3.90138655]
["bitfinex-derivatives","BTCF0:USTF0",1617877320258,0.10725655,56599.0,56598.0,3.90138655]
["bitfinex-derivatives","BTCF0:USTF0",1617877320458,0.10725655,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877320660,3.74295655,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877320859,3.84513655,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877321260,4.47383372,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877321659,0.83813372,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877321862,0.83813372,56599.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877322060,0.72717162,56599.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877322260,0.62499162,56599.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877322459,0.10725655,56599.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877323059,0.5177233,56600.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877326064,0.51803491,56601.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877328268,0.11095613,56602.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877328269,0.62851795,56602.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877330272,0.51748043,56601.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877330674,0.11095613,56602.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877331674,0.5174802,56601.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877332077,0.62848771,56602.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877334378,0.51843643,56599.0,56598.0,2.93555655]
["bitfinex-derivatives","BTCF0:USTF0",1617877334579,0.51843643,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877334978,3.78953643,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877335378,3.83442702,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877335779,0.56332702,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877336379,4.00132702,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877336579,3.89439235,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877337182,4.00134909,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877338381,4.10860564,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877338780,5.10860564,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877338981,5.62699733,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877339382,5.62699733,56599.0,56589.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877339986,0.45611251,56591.0,56589.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877340185,0.59235251,56591.0,56589.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877340386,1.56332563,56590.0,56589.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617877341587,3.0557,56586.0,56578.0,0.31252138]
["bitfinex-derivatives","BTCF0:USTF0",1617877341795,3.0557,56586.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877341987,1.1195,56579.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877342388,0.10725655,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877342589,1.10725655,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877342788,1.56202551,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877343387,0.56202551,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877343590,2.07845255,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877343991,1.07845255,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877344189,2.07845255,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877344393,1.56202551,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877344793,2.07917992,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877347593,1.07917992,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877347992,2.07917992,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877349895,5.50317992,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877350596,5.6351014,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877350796,4.6351014,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877350997,4.52784485,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877351997,5.52784485,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877352397,5.6351014,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877353197,4.6351014,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877353397,5.6351014,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877353997,4.6351014,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877354398,4.6351014,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877354797,5.6351014,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877355397,5.90467004,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877355599,4.90467004,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877355799,4.6351014,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877356800,4.52784485,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877357401,1.10384485,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877357601,1.10384485,56578.0,56577.0,0.67389655]
["bitfinex-derivatives","BTCF0:USTF0",1617877357802,0.97192337,56578.0,56577.0,0.67389655]
["bitfinex-derivatives","BTCF0:USTF0",1617877358603,0.97192337,56578.0,56577.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617877360003,0.97192337,56578.0,56577.0,4.17065655]
["bitfinex-derivatives","BTCF0:USTF0",1617877360204,0.90892337,56578.0,56577.0,4.22375655]
["bitfinex-derivatives","BTCF0:USTF0",1617877360404,0.90892337,56578.0,56577.0,4.35027655]
["bitfinex-derivatives","BTCF0:USTF0",1617877361010,0.39176896,56578.0,56577.0,4.35027655]
["bitfinex-derivatives","BTCF0:USTF0",1617877363011,0.39176896,56578.0,56577.0,4.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617877368519,0.39176896,56578.0,56577.0,0.62935655]
["bitfinex-derivatives","BTCF0:USTF0",1617877368719,0.39176896,56578.0,56577.0,4.34105655]
["bitfinex-derivatives","BTCF0:USTF0",1617877368919,0.51832385,56585.0,56577.0,4.34105655]
["bitfinex-derivatives","BTCF0:USTF0",1617877369521,0.51852621,56587.0,56577.0,4.34105655]
["bitfinex-derivatives","BTCF0:USTF0",1617877370320,0.51863301,56588.0,56577.0,4.34105655]
["bitfinex-derivatives","BTCF0:USTF0",1617877370519,0.51863301,56588.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877370720,1.0,56591.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877371121,0.12742953,56593.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877371122,0.51840923,56588.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877371520,0.51840923,56588.0,56583.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617877371721,0.51840923,56588.0,56586.0,3.3907]
["bitfinex-derivatives","BTCF0:USTF0",1617877371921,1.51840923,56588.0,56577.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1617877372121,3.123,56579.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877372322,1.0,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877372520,1.10725655,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877372923,1.22441692,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877373322,0.22441692,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877374327,0.7420002,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877374928,1.7420002,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877376230,0.7420002,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877376429,1.7420002,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877376930,1.22441692,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877379332,1.74181438,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877379632,1.22441692,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877380432,0.22441692,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877380631,0.679868,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877381733,1.679868,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877383337,2.19709777,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877383737,1.679868,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877384140,2.19708816,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877384639,1.679868,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877385937,2.19716131,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877386338,5.24026131,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877386939,5.44026131,56578.0,56577.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617877387139,5.24026131,56578.0,56561.0,0.31294867]
["bitfinex-derivatives","BTCF0:USTF0",1617877387340,5.24026131,56578.0,56554.0,0.56624794]
["bitfinex-derivatives","BTCF0:USTF0",1617877387341,5.49921499,56578.0,56559.0,0.31288115]
["bitfinex-derivatives","BTCF0:USTF0",1617877387742,1.0,56564.0,56559.0,0.31288115]
["bitfinex-derivatives","BTCF0:USTF0",1617877387942,1.11705,56564.0,56558.0,0.31288096]
["bitfinex-derivatives","BTCF0:USTF0",1617877388140,0.11705,56564.0,56558.0,0.31288096]
["bitfinex-derivatives","BTCF0:USTF0",1617877388342,0.11705,56564.0,56560.0,0.31304373]
["bitfinex-derivatives","BTCF0:USTF0",1617877388742,0.11705,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877389542,1.11705,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877390745,1.22430655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877393352,1.67905677,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877394453,0.67905677,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877394651,0.22430655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877394851,0.10725655,56564.0,56563.0,3.70515655]
["bitfinex-derivatives","BTCF0:USTF0",1617877395050,0.45479931,56565.0,56563.0,3.70515655]
["bitfinex-derivatives","BTCF0:USTF0",1617877395251,0.45478626,56566.0,56563.0,3.83281655]
["bitfinex-derivatives","BTCF0:USTF0",1617877395652,0.45484488,56567.0,56563.0,3.83281655]
["bitfinex-derivatives","BTCF0:USTF0",1617877396053,0.4548895,56568.0,56563.0,3.83281655]
["bitfinex-derivatives","BTCF0:USTF0",1617877399056,0.4548895,56568.0,56563.0,0.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617877399256,2.5957,56566.0,56563.0,0.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617877399456,2.5957,56566.0,56564.0,0.37667001]
["bitfinex-derivatives","BTCF0:USTF0",1617877400058,0.12084715,56565.0,56564.0,0.37667001]
["bitfinex-derivatives","BTCF0:USTF0",1617877400458,0.12084715,56565.0,56564.0,0.69056282]
["bitfinex-derivatives","BTCF0:USTF0",1617877401259,0.10725655,56571.0,56564.0,0.69056282]
["bitfinex-derivatives","BTCF0:USTF0",1617877401260,0.51934611,56570.0,56564.0,0.69056282]
["bitfinex-derivatives","BTCF0:USTF0",1617877401659,0.51934611,56570.0,56569.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617877401860,0.62671256,56571.0,56569.0,3.03338878]
["bitfinex-derivatives","BTCF0:USTF0",1617877402861,0.51945601,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877405965,0.51962189,56572.0,56570.0,0.42115188]
["bitfinex-derivatives","BTCF0:USTF0",1617877406566,0.51975768,56573.0,56571.0,0.31389467]
["bitfinex-derivatives","BTCF0:USTF0",1617877406766,0.51975768,56573.0,56571.0,0.46567467]
["bitfinex-derivatives","BTCF0:USTF0",1617877406968,0.51975768,56573.0,56572.0,0.31388962]
["bitfinex-derivatives","BTCF0:USTF0",1617877407567,0.51989691,56574.0,56573.0,3.4453]
["bitfinex-derivatives","BTCF0:USTF0",1617877407966,0.52007593,56575.0,56573.0,3.75918236]
["bitfinex-derivatives","BTCF0:USTF0",1617877409070,0.52012039,56576.0,56574.0,0.31388068]
["bitfinex-derivatives","BTCF0:USTF0",1617877411473,0.52012039,56576.0,56575.0,3.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617877415076,0.52012039,56576.0,56575.0,3.17412]
["bitfinex-derivatives","BTCF0:USTF0",1617877415879,0.52042317,56577.0,56575.0,3.17412]
["bitfinex-derivatives","BTCF0:USTF0",1617877416878,0.52042317,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877418480,3.87262317,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877419281,3.99304156,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877419681,0.64084156,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877419881,0.64084156,56577.0,56576.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617877420085,0.97835483,56577.0,56576.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617877421584,0.97835483,56577.0,56576.0,0.52320995]
["bitfinex-derivatives","BTCF0:USTF0",1617877421784,0.93445483,56577.0,56576.0,0.57620995]
["bitfinex-derivatives","BTCF0:USTF0",1617877421985,0.93445483,56577.0,56576.0,3.52870995]
["bitfinex-derivatives","BTCF0:USTF0",1617877422184,0.45793166,56577.0,56576.0,4.52870995]
["bitfinex-derivatives","BTCF0:USTF0",1617877422383,0.40783166,56577.0,56576.0,4.52870995]
["bitfinex-derivatives","BTCF0:USTF0",1617877422586,1.04102527,56607.0,56576.0,4.52870995]
["bitfinex-derivatives","BTCF0:USTF0",1617877422587,0.58368485,56594.0,56576.0,4.99961964]
["bitfinex-derivatives","BTCF0:USTF0",1617877422984,0.10690455,56595.0,56593.0,0.21443655]
["bitfinex-derivatives","BTCF0:USTF0",1617877423385,0.58408218,56597.0,56593.0,0.21443655]
["bitfinex-derivatives","BTCF0:USTF0",1617877423586,0.58408218,56597.0,56596.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1617877423785,0.58449778,56601.0,56596.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1617877424484,0.5845485,56602.0,56596.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1617877425087,0.5845485,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877425285,0.10725655,56605.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877425286,0.58462934,56603.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877426188,0.58472731,56604.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877427690,3.2327,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877428388,3.33940398,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877428588,0.10670398,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877429290,0.58472731,56604.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877430294,0.58472731,56604.0,56603.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617877430593,0.10725655,56605.0,56603.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617877431696,0.69221712,56605.0,56603.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617877432198,0.10725655,56605.0,56603.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617877438202,1.0,56622.0,56603.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617877438203,0.52026608,56607.0,56603.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617877438605,0.52049907,56610.0,56603.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617877439002,0.52049907,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877439202,0.52049907,56610.0,56609.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617877439903,0.52057376,56611.0,56609.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617877442205,0.52029823,56612.0,56609.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617877442404,0.52029823,56612.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877442706,0.45758167,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877443106,0.97745307,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877443506,0.45758167,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877445106,3.24728167,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877445810,3.36837895,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877447312,0.57867895,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877447913,0.45758167,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877448414,0.57868245,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877450122,3.0161,56611.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877450614,0.45706303,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877450815,0.45706303,56610.0,56595.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617877451015,0.60737303,56610.0,56595.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617877451216,0.60737303,56610.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877451418,1.0,56605.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877451616,3.0754,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877452216,1.0,56604.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877452415,1.0,56602.0,56601.0,3.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617877453217,1.10725655,56602.0,56601.0,3.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617877453417,0.10725655,56602.0,56601.0,3.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617877453616,0.45687828,56606.0,56601.0,3.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617877453817,0.45687828,56606.0,56601.0,3.14025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877454019,0.45695543,56607.0,56601.0,3.14025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877454717,0.45699523,56608.0,56601.0,3.14025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877455018,0.45705346,56609.0,56601.0,3.14025655]
["bitfinex-derivatives","BTCF0:USTF0",1617877455218,0.45705346,56609.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877455822,0.10725655,56612.0,56608.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617877456822,0.45693832,56609.0,56608.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617877459425,0.10725655,56612.0,56608.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617877459825,0.4572684,56609.0,56608.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617877470946,0.62775252,56612.0,56608.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617877471146,0.45804525,56609.0,56608.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617877477657,0.45834825,56610.0,56608.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1617877477854,0.45834825,56610.0,56608.0,3.67198]
["bitfinex-derivatives","BTCF0:USTF0",1617877478056,0.45834825,56610.0,56608.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1617877478255,0.10725655,56612.0,56609.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617877478455,0.07925655,56612.0,56609.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617877478656,0.45835018,56610.0,56609.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617877479455,0.45834623,56611.0,56609.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617877479857,0.45834655,56610.0,56609.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617877480859,0.45834563,56611.0,56609.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617877481258,0.98317603,56610.0,56609.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617877481458,0.98317603,56610.0,56609.0,3.3595]
["bitfinex-derivatives","BTCF0:USTF0",1617877489070,0.93917603,56610.0,56609.0,3.3595]
["bitfinex-derivatives","BTCF0:USTF0",1617877489269,0.93917603,56610.0,56609.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617877489470,0.34571673,56610.0,56609.0,5.3284544]
["bitfinex-derivatives","BTCF0:USTF0",1617877489669,0.34571673,56610.0,56609.0,2.0220544]
["bitfinex-derivatives","BTCF0:USTF0",1617877489870,2.6834,56610.0,56609.0,2.0220544]
["bitfinex-derivatives","BTCF0:USTF0",1617877490071,2.6834,56610.0,56609.0,1.0220544]
["bitfinex-derivatives","BTCF0:USTF0",1617877490273,2.81541,56610.0,56609.0,1.0220544]
["bitfinex-derivatives","BTCF0:USTF0",1617877491116,2.81541,56610.0,56609.0,0.7420544]
["bitfinex-derivatives","BTCF0:USTF0",1617877491473,2.92266655,56610.0,56609.0,0.7420544]
["bitfinex-derivatives","BTCF0:USTF0",1617877492075,2.92266655,56610.0,56609.0,0.42913259]
["bitfinex-derivatives","BTCF0:USTF0",1617877492275,0.58566134,56621.0,56609.0,0.42913259]
["bitfinex-derivatives","BTCF0:USTF0",1617877492478,0.5856667,56619.0,56612.0,3.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617877492678,0.4805667,56619.0,56612.0,3.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617877492878,0.23145569,56623.0,56618.0,4.6398]
["bitfinex-derivatives","BTCF0:USTF0",1617877493081,0.73096993,56646.0,56618.0,5.32658575]
["bitfinex-derivatives","BTCF0:USTF0",1617877493281,0.73096993,56646.0,56618.0,1.96678575]
["bitfinex-derivatives","BTCF0:USTF0",1617877493479,0.7308758,56656.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877493679,0.7308758,56656.0,56645.0,1.21047655]
["bitfinex-derivatives","BTCF0:USTF0",1617877493880,0.73077306,56664.0,56645.0,1.21047655]
["bitfinex-derivatives","BTCF0:USTF0",1617877494079,0.73077306,56664.0,56662.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1617877494481,0.7307064,56669.0,56662.0,3.89727]
["bitfinex-derivatives","BTCF0:USTF0",1617877494881,0.73066429,56672.0,56662.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617877495283,0.73066429,56672.0,56662.0,1.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617877495482,0.73066429,56672.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877495686,0.73065604,56675.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877496284,0.73060126,56674.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877496483,1.0,56694.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877496484,0.73059127,56677.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877497085,0.73059524,56676.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877498486,0.73059285,56677.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877498686,1.0,56675.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877499087,1.0,56672.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877499889,0.14661137,56672.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877500288,0.73060801,56675.0,56671.0,3.35670934]
["bitfinex-derivatives","BTCF0:USTF0",1617877500689,1.0,56679.0,56671.0,3.35670934]
["bitfinex-derivatives","BTCF0:USTF0",1617877500690,0.73060112,56677.0,56671.0,3.35670934]
["bitfinex-derivatives","BTCF0:USTF0",1617877502093,0.10725655,56680.0,56671.0,3.35670934]
["bitfinex-derivatives","BTCF0:USTF0",1617877502094,0.73055454,56678.0,56671.0,3.35670934]
["bitfinex-derivatives","BTCF0:USTF0",1617877502492,0.73053704,56679.0,56671.0,3.35670934]
["bitfinex-derivatives","BTCF0:USTF0",1617877502892,0.58445388,56672.0,56671.0,3.35670934]
["bitfinex-derivatives","BTCF0:USTF0",1617877503495,0.10725655,56680.0,56671.0,3.47928934]
["bitfinex-derivatives","BTCF0:USTF0",1617877503893,0.10725655,56680.0,56671.0,0.22878934]
["bitfinex-derivatives","BTCF0:USTF0",1617877504293,1.0,56677.0,56671.0,0.22878934]
["bitfinex-derivatives","BTCF0:USTF0",1617877504693,1.0,56674.0,56671.0,0.22878934]
["bitfinex-derivatives","BTCF0:USTF0",1617877504893,1.0,56674.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877505093,0.10725655,56680.0,56671.0,0.10620934]
["bitfinex-derivatives","BTCF0:USTF0",1617877505493,0.10725655,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877505692,0.10725655,56680.0,56646.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617877505693,4.55177655,56680.0,56646.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617877505898,1.0,56672.0,56646.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617877506095,1.0,56656.0,56646.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617877506495,2.7999,56657.0,56646.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617877506693,0.096,56657.0,56646.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617877507294,1.0,56664.0,56646.0,0.56113]
["bitfinex-derivatives","BTCF0:USTF0",1617877507494,0.10725655,56664.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877508796,1.0,56667.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877508996,1.0,56666.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877509197,1.0,56664.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877509396,1.0,56664.0,56646.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617877509397,4.92195655,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877509596,3.92195655,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877509797,4.92195655,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877509997,1.0,56660.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877510198,3.92195655,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877510199,1.0,56663.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877510598,1.0,56662.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877510798,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877511202,3.8147,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877512499,4.8147,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877512899,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877513100,3.8147,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877513703,0.10725655,56680.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877513704,1.0,56671.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877514102,3.0618,56679.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877514103,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877514303,4.0623,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877515404,3.0623,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877516208,4.0623,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877516608,3.0623,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877517707,4.18757,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877518508,3.18757,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877519108,3.0623,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877520510,4.19097,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877520710,3.19097,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877520910,4.19097,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877522311,3.19097,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877522511,0.12867,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877522924,1.12867,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877523528,0.12867,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877524331,1.12867,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877525329,0.12867,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877525513,1.10725655,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877525713,0.10725655,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877526515,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877527313,0.10725655,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877527714,1.10725655,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877529015,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877529616,1.10725655,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877529817,1.0,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877530219,1.0,56662.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877530618,4.4367,56673.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877531018,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877531219,1.0,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877531419,1.0,56661.0,56658.0,0.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617877531618,2.9367,56673.0,56658.0,0.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617877531619,1.0,56663.0,56658.0,0.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617877532519,1.0,56661.0,56658.0,0.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617877532718,1.0,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877532919,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877536621,0.10725655,56669.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877537023,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877538226,1.0,56660.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877538426,1.0,56661.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877539529,1.0,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877543534,4.22785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877543733,5.72785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877544737,4.22785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877545337,3.22785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877545538,4.22785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877546340,3.22785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877546542,4.22785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877548640,5.72785655,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877548841,4.72785655,56659.0,56635.0,0.30730493]
["bitfinex-derivatives","BTCF0:USTF0",1617877549041,5.72785655,56659.0,56635.0,0.30730493]
["bitfinex-derivatives","BTCF0:USTF0",1617877549244,1.5,56657.0,56635.0,0.30730493]
["bitfinex-derivatives","BTCF0:USTF0",1617877549643,1.5,56657.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877550044,1.0,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877550243,5.4834,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877551043,3.9834,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877551243,2.9834,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877551444,3.9834,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877551643,4.09065655,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877552648,4.67646208,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877554949,6.17646208,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877555449,6.32307916,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877555849,5.32307916,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877556049,6.32307916,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877557453,4.23727363,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877557892,4.09065655,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877558279,4.67521504,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877558671,6.17521504,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877558876,5.59065655,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877559279,4.82183785,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877559672,4.67522092,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877559859,3.67522092,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877560072,4.67522092,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877561961,3.67522092,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877562162,4.67522092,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877562362,4.09065655,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877567466,1.0,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877567667,1.0,56654.0,56651.0,3.83265655]
["bitfinex-derivatives","BTCF0:USTF0",1617877567867,1.0,56652.0,56651.0,3.83265655]
["bitfinex-derivatives","BTCF0:USTF0",1617877569069,1.0,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877573773,0.10725655,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877573973,1.10725655,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877574774,0.14660725,56657.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877574775,1.0,56653.0,56651.0,0.23639655]
["bitfinex-derivatives","BTCF0:USTF0",1617877575574,1.0,56655.0,56651.0,0.23639655]
["bitfinex-derivatives","BTCF0:USTF0",1617877576173,0.14660725,56657.0,56651.0,0.23639655]
["bitfinex-derivatives","BTCF0:USTF0",1617877576375,1.0,56656.0,56651.0,0.23639655]
["bitfinex-derivatives","BTCF0:USTF0",1617877577074,1.0,56656.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877577476,1.0,56654.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877577679,1.1102,56654.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877577877,1.0,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877578679,3.7803,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877582384,5.4803,56652.0,56638.0,0.30840386]
["bitfinex-derivatives","BTCF0:USTF0",1617877582584,7.5,56652.0,56638.0,0.30840386]
["bitfinex-derivatives","BTCF0:USTF0",1617877582784,0.34662149,56651.0,56638.0,0.30840386]
["bitfinex-derivatives","BTCF0:USTF0",1617877582984,0.34662149,56651.0,56636.0,0.30846157]
["bitfinex-derivatives","BTCF0:USTF0",1617877583186,0.2,56649.0,56636.0,0.30846157]
["bitfinex-derivatives","BTCF0:USTF0",1617877583390,1.0,56637.0,56632.0,0.30866469]
["bitfinex-derivatives","BTCF0:USTF0",1617877583587,1.14082,56637.0,56632.0,0.30866469]
["bitfinex-derivatives","BTCF0:USTF0",1617877583790,1.14082,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877584188,4.66442,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877585891,4.77167655,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877586502,1.14082,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877586691,1.0,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877587792,3.7823,56638.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877588191,1.0,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877588992,3.7823,56638.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877590094,3.7823,56638.0,56636.0,0.41522071]
["bitfinex-derivatives","BTCF0:USTF0",1617877590493,1.0,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877590692,3.7823,56638.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877591093,3.7823,56638.0,56636.0,0.41521709]
["bitfinex-derivatives","BTCF0:USTF0",1617877591393,3.7823,56638.0,56637.0,0.30794527]
["bitfinex-derivatives","BTCF0:USTF0",1617877591994,3.6941,56638.0,56637.0,0.67725533]
["bitfinex-derivatives","BTCF0:USTF0",1617877596408,4.6941,56638.0,56637.0,0.67725533]
["bitfinex-derivatives","BTCF0:USTF0",1617877598500,3.6941,56638.0,56637.0,0.67725533]
["bitfinex-derivatives","BTCF0:USTF0",1617877600502,3.6941,56638.0,56637.0,0.77905533]
["bitfinex-derivatives","BTCF0:USTF0",1617877600705,1.0,56658.0,56637.0,0.77905533]
["bitfinex-derivatives","BTCF0:USTF0",1617877600903,1.0,56654.0,56645.0,3.7703]
["bitfinex-derivatives","BTCF0:USTF0",1617877601304,1.0,56653.0,56645.0,3.7703]
["bitfinex-derivatives","BTCF0:USTF0",1617877601704,1.0,56649.0,56645.0,3.7703]
["bitfinex-derivatives","BTCF0:USTF0",1617877601902,1.0,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877604004,1.0,56649.0,56648.0,0.41540663]
["bitfinex-derivatives","BTCF0:USTF0",1617877604404,4.3584,56649.0,56648.0,0.41540663]
["bitfinex-derivatives","BTCF0:USTF0",1617877605005,1.0,56649.0,56648.0,0.41540663]
["bitfinex-derivatives","BTCF0:USTF0",1617877608010,1.0,56650.0,56648.0,0.41540663]
["bitfinex-derivatives","BTCF0:USTF0",1617877608211,1.0,56651.0,56648.0,0.41540663]
["bitfinex-derivatives","BTCF0:USTF0",1617877609012,1.0,56651.0,56649.0,0.30836495]
["bitfinex-derivatives","BTCF0:USTF0",1617877609711,1.0,56650.0,56649.0,0.30836495]
["bitfinex-derivatives","BTCF0:USTF0",1617877609912,1.0,56650.0,56648.0,0.41561962]
["bitfinex-derivatives","BTCF0:USTF0",1617877610113,1.0,56649.0,56648.0,0.41561962]
["bitfinex-derivatives","BTCF0:USTF0",1617877610914,4.7648,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877611317,4.9114132,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877611914,5.01866975,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877613819,4.9114132,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877615320,4.7648,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877615919,3.7648,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877616119,4.7648,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877617524,3.7648,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877619925,3.7648,56649.0,56647.0,0.30833231]
["bitfinex-derivatives","BTCF0:USTF0",1617877620526,3.7648,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877622329,4.7648,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877624631,4.87205655,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877626930,3.87205655,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877627132,4.87205655,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877631837,4.99125655,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877632038,4.99125655,56649.0,56645.0,0.30819437]
["bitfinex-derivatives","BTCF0:USTF0",1617877632242,1.22645655,56649.0,56643.0,0.30856395]
["bitfinex-derivatives","BTCF0:USTF0",1617877633250,1.81247491,56649.0,56642.0,0.30873086]
["bitfinex-derivatives","BTCF0:USTF0",1617877633643,0.58602308,56648.0,56642.0,0.30873086]
["bitfinex-derivatives","BTCF0:USTF0",1617877634043,0.58602308,56648.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877634044,0.58602308,56648.0,56641.0,0.30884262]
["bitfinex-derivatives","BTCF0:USTF0",1617877634243,1.0,56643.0,56641.0,0.30884262]
["bitfinex-derivatives","BTCF0:USTF0",1617877634645,0.10725655,56642.0,56641.0,0.30884262]
["bitfinex-derivatives","BTCF0:USTF0",1617877635545,1.10725655,56642.0,56641.0,0.30884262]
["bitfinex-derivatives","BTCF0:USTF0",1617877638446,1.10725655,56642.0,56641.0,0.36254262]
["bitfinex-derivatives","BTCF0:USTF0",1617877638645,1.10725655,56642.0,56641.0,0.30884262]
["bitfinex-derivatives","BTCF0:USTF0",1617877639850,1.10725655,56642.0,56640.0,0.41626985]
["bitfinex-derivatives","BTCF0:USTF0",1617877640049,2.748,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877641651,3.748,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877643056,2.748,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877643255,3.748,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877649060,3.748,56641.0,56640.0,0.41730391]
["bitfinex-derivatives","BTCF0:USTF0",1617877649460,3.748,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877650361,3.748,56641.0,56640.0,0.41723387]
["bitfinex-derivatives","BTCF0:USTF0",1617877650362,1.0,56641.0,56640.0,0.41723387]
["bitfinex-derivatives","BTCF0:USTF0",1617877650561,1.0,56641.0,56640.0,0.52848387]
["bitfinex-derivatives","BTCF0:USTF0",1617877651763,1.0,56641.0,56640.0,4.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1617877652363,3.7644,56643.0,56640.0,4.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1617877652764,3.7644,56643.0,56640.0,4.45623]
["bitfinex-derivatives","BTCF0:USTF0",1617877653165,3.7644,56643.0,56642.0,0.30950766]
["bitfinex-derivatives","BTCF0:USTF0",1617877653665,4.7644,56643.0,56642.0,0.30950766]
["bitfinex-derivatives","BTCF0:USTF0",1617877655569,1.0,56643.0,56642.0,0.30950766]
["bitfinex-derivatives","BTCF0:USTF0",1617877655971,1.0,56643.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877656168,3.0697,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877656370,3.0702,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877656569,4.0702,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877656769,4.17745655,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877658170,3.17745655,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877662176,3.0702,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877662376,4.0702,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877665377,3.0702,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877665578,4.0702,56641.0,56640.0,0.41674763]
["bitfinex-derivatives","BTCF0:USTF0",1617877666678,4.0702,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877669779,4.0702,56641.0,56640.0,0.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1617877670281,4.0702,56641.0,56640.0,0.55419455]
["bitfinex-derivatives","BTCF0:USTF0",1617877670581,3.0702,56641.0,56640.0,0.55419455]
["bitfinex-derivatives","BTCF0:USTF0",1617877671181,4.0702,56641.0,56640.0,0.55419455]
["bitfinex-derivatives","BTCF0:USTF0",1617877672794,4.0702,56641.0,56640.0,0.41606455]
["bitfinex-derivatives","BTCF0:USTF0",1617877674682,4.0702,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877676887,4.0702,56641.0,56640.0,0.41570721]
["bitfinex-derivatives","BTCF0:USTF0",1617877677485,0.0005,56641.0,56640.0,0.41570721]
["bitfinex-derivatives","BTCF0:USTF0",1617877677886,0.0005,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877678109,0.0005,56641.0,56640.0,4.38472581]
["bitfinex-derivatives","BTCF0:USTF0",1617877681292,1.0005,56641.0,56640.0,4.38472581]
["bitfinex-derivatives","BTCF0:USTF0",1617877681493,1.0005,56641.0,56640.0,0.78552581]
["bitfinex-derivatives","BTCF0:USTF0",1617877682325,3.7456,56641.0,56640.0,0.78552581]
["bitfinex-derivatives","BTCF0:USTF0",1617877682533,4.7456,56641.0,56640.0,0.78552581]
["bitfinex-derivatives","BTCF0:USTF0",1617877682899,4.7456,56641.0,56640.0,0.41556076]
["bitfinex-derivatives","BTCF0:USTF0",1617877682900,5.47015474,56641.0,56640.0,0.41556076]
["bitfinex-derivatives","BTCF0:USTF0",1617877684591,1.72505474,56641.0,56640.0,0.41556076]
["bitfinex-derivatives","BTCF0:USTF0",1617877684990,1.72505474,56641.0,56640.0,3.61776076]
["bitfinex-derivatives","BTCF0:USTF0",1617877685293,1.63080674,56641.0,56640.0,3.61776076]
["bitfinex-derivatives","BTCF0:USTF0",1617877687697,1.10775655,56641.0,56640.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617877688297,1.63120888,56641.0,56640.0,3.61846637]
["bitfinex-derivatives","BTCF0:USTF0",1617877691603,1.63120888,56641.0,56640.0,0.41626637]
["bitfinex-derivatives","BTCF0:USTF0",1617877691804,5.15260888,56641.0,56640.0,0.41626637]
["bitfinex-derivatives","BTCF0:USTF0",1617877692405,5.39347598,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877693206,5.24686122,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877693905,5.40037978,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877701914,5.24686122,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877702316,5.40031965,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877704120,5.24686122,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877704522,5.40033774,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877708728,5.98632108,56641.0,56640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877720941,5.98632108,56641.0,56628.0,0.30879847]
["bitfinex-derivatives","BTCF0:USTF0",1617877721141,0.10725655,56629.0,56628.0,0.30879847]
["bitfinex-derivatives","BTCF0:USTF0",1617877721380,3.83347089,56629.0,56626.0,0.30889485]
["bitfinex-derivatives","BTCF0:USTF0",1617877721742,3.35,56627.0,56623.0,0.37067382]
["bitfinex-derivatives","BTCF0:USTF0",1617877721940,3.35,56627.0,56593.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617877721941,1.5,56626.0,56616.0,0.45324685]
["bitfinex-derivatives","BTCF0:USTF0",1617877722142,3.3517,56617.0,56610.0,0.47330009]
["bitfinex-derivatives","BTCF0:USTF0",1617877722390,1.5,56616.0,56610.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1617877722542,1.5,56616.0,56575.0,0.51780845]
["bitfinex-derivatives","BTCF0:USTF0",1617877722743,1.5,56610.0,56575.0,0.51780845]
["bitfinex-derivatives","BTCF0:USTF0",1617877722943,3.33416,56576.0,56575.0,0.51780845]
["bitfinex-derivatives","BTCF0:USTF0",1617877723143,3.44141655,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877723342,1.20621655,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877723543,3.96736554,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877723743,2.96736554,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877723942,2.58997002,56576.0,56575.0,3.48075655]
["bitfinex-derivatives","BTCF0:USTF0",1617877725343,1.57015435,56576.0,56575.0,3.48075655]
["bitfinex-derivatives","BTCF0:USTF0",1617877725545,0.73252023,56576.0,56575.0,3.48075655]
["bitfinex-derivatives","BTCF0:USTF0",1617877725742,0.73252023,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877725943,0.58593037,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877726143,0.58593037,56576.0,56575.0,3.23805655]
["bitfinex-derivatives","BTCF0:USTF0",1617877726343,0.58589899,56580.0,56575.0,3.35084655]
["bitfinex-derivatives","BTCF0:USTF0",1617877726542,0.58589899,56580.0,56576.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617877726743,0.58587532,56582.0,56576.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617877727144,0.58587532,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877727344,0.58586791,56584.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877727744,1.04611052,56604.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877727745,0.25152028,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877728147,0.58200479,56597.0,56581.0,3.23075655]
["bitfinex-derivatives","BTCF0:USTF0",1617877728148,0.25151403,56583.0,56581.0,3.23075655]
["bitfinex-derivatives","BTCF0:USTF0",1617877728345,0.25151403,56583.0,56581.0,4.23075655]
["bitfinex-derivatives","BTCF0:USTF0",1617877728545,0.20871403,56583.0,56581.0,3.23075655]
["bitfinex-derivatives","BTCF0:USTF0",1617877728747,0.58197978,56601.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877728947,0.58197978,56601.0,56582.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617877729147,0.37725857,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877729346,0.37725857,56602.0,56600.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617877729547,0.58195076,56604.0,56600.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617877730147,0.58194099,56605.0,56603.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617877730551,0.5818921,56610.0,56603.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617877731150,0.5818688,56613.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877731353,0.5818688,56613.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877731548,1.03896981,56633.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877731549,1.0,56631.0,56612.0,3.10931]
["bitfinex-derivatives","BTCF0:USTF0",1617877732351,0.0005,56641.0,56612.0,3.10931]
["bitfinex-derivatives","BTCF0:USTF0",1617877732554,1.0,56631.0,56612.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1617877732758,3.7295,56614.0,56610.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617877732955,3.82568,56614.0,56610.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617877733552,0.09618,56614.0,56610.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617877733752,0.09618,56614.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877733953,2.5833,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877737059,2.71303,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877738660,3.71303,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877739061,0.12973,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877739863,1.0,56614.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877740263,1.0,56620.0,56609.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1617877740464,1.0,56627.0,56613.0,2.7823]
["bitfinex-derivatives","BTCF0:USTF0",1617877740865,0.51954199,56632.0,56613.0,2.7823]
["bitfinex-derivatives","BTCF0:USTF0",1617877741067,0.51954199,56632.0,56609.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1617877741068,1.0,56633.0,56609.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1617877741267,1.0,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877741464,0.62678858,56634.0,56632.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617877741868,1.0,56633.0,56632.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617877742269,1.51953141,56633.0,56632.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617877742467,1.51953141,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877742867,0.51953141,56633.0,56629.0,2.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617877743068,0.51953141,56633.0,56605.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617877743069,1.51953141,56633.0,56605.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617877743267,3.6097,56630.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877743468,4.6097,56630.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877743868,0.0942848,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877744069,0.0942848,56629.0,56604.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617877744268,0.0942848,56629.0,56571.0,0.90074346]
["bitfinex-derivatives","BTCF0:USTF0",1617877744269,3.6653848,56629.0,56592.0,0.51194246]
["bitfinex-derivatives","BTCF0:USTF0",1617877744469,1.5,56628.0,56598.0,0.45050937]
["bitfinex-derivatives","BTCF0:USTF0",1617877744669,3.643,56599.0,56598.0,0.45050937]
["bitfinex-derivatives","BTCF0:USTF0",1617877744869,0.12203,56599.0,56596.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617877745273,0.10725655,56597.0,56596.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617877745471,1.10725655,56597.0,56596.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617877747674,0.10725655,56597.0,56596.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617877747874,1.10725655,56597.0,56596.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617877751380,1.10725655,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877751381,3.04137052,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877752078,3.6702672,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877752277,2.6702672,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877752478,3.60492871,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877755280,3.72500871,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877760889,4.10233656,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877761088,3.87500001,56597.0,56596.0,0.48855186]
["bitfinex-derivatives","BTCF0:USTF0",1617877761890,3.29270737,56597.0,56596.0,0.4875038]
["bitfinex-derivatives","BTCF0:USTF0",1617877762590,2.91537952,56597.0,56596.0,0.4875038]
["bitfinex-derivatives","BTCF0:USTF0",1617877763291,1.91537952,56597.0,56596.0,0.4875038]
["bitfinex-derivatives","BTCF0:USTF0",1617877763792,1.66382085,56597.0,56596.0,0.4875038]
["bitfinex-derivatives","BTCF0:USTF0",1617877769000,1.91533824,56597.0,56596.0,0.4875038]
["bitfinex-derivatives","BTCF0:USTF0",1617877770500,2.02564824,56597.0,56596.0,0.4875038]
["bitfinex-derivatives","BTCF0:USTF0",1617877771803,1.91533824,56597.0,56596.0,0.4875038]
["bitfinex-derivatives","BTCF0:USTF0",1617877772203,1.91533824,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877772804,1.66382085,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877773303,1.91531714,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877773703,1.66382085,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877776004,1.78931085,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877776204,2.78931085,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877776606,3.62461149,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877779409,3.73186804,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877781112,2.73186804,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877781312,3.73186804,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877781915,3.62461149,56597.0,56596.0,0.48645587]
["bitfinex-derivatives","BTCF0:USTF0",1617877783317,2.62461149,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877785019,2.49912149,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877785620,2.24761623,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877785922,2.49911394,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877786523,2.24761623,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877786824,2.49911181,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877787226,2.24761623,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877788127,3.24761623,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877788728,3.49911948,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877789430,3.60637603,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877791134,4.5704989,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877791735,3.9836415,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877791933,2.87638495,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877792134,3.46323295,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877792535,2.87638495,56597.0,56596.0,0.48540793]
["bitfinex-derivatives","BTCF0:USTF0",1617877793336,2.87638495,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877794939,3.5783,56598.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877795538,2.25215386,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877798440,3.25215386,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877799943,3.25215386,56597.0,56596.0,3.25186003]
["bitfinex-derivatives","BTCF0:USTF0",1617877801241,3.25215386,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877801441,6.47925386,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877802042,7.58743386,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877803645,6.85652295,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877804062,5.85652295,56597.0,56596.0,0.48436003]
["bitfinex-derivatives","BTCF0:USTF0",1617877804270,6.85652295,56597.0,56596.0,0.48331208]
["bitfinex-derivatives","BTCF0:USTF0",1617877808745,5.85652295,56597.0,56596.0,0.48331208]
["bitfinex-derivatives","BTCF0:USTF0",1617877809345,6.85652295,56597.0,56596.0,0.48331208]
["bitfinex-derivatives","BTCF0:USTF0",1617877811548,5.85652295,56597.0,56596.0,0.48331208]
["bitfinex-derivatives","BTCF0:USTF0",1617877813252,6.58961129,56597.0,56596.0,0.48331208]
["bitfinex-derivatives","BTCF0:USTF0",1617877814453,6.58961129,56597.0,56596.0,0.48226418]
["bitfinex-derivatives","BTCF0:USTF0",1617877815253,7.58961129,56597.0,56596.0,0.48226418]
["bitfinex-derivatives","BTCF0:USTF0",1617877816159,8.51121065,56597.0,56596.0,0.48226418]
["bitfinex-derivatives","BTCF0:USTF0",1617877820158,9.09810292,56597.0,56596.0,0.48226418]
["bitfinex-derivatives","BTCF0:USTF0",1617877820556,8.51121065,56597.0,56596.0,0.48226418]
["bitfinex-derivatives","BTCF0:USTF0",1617877823262,9.55735521,56597.0,56596.0,0.48226418]
["bitfinex-derivatives","BTCF0:USTF0",1617877823461,6.33025521,56597.0,56579.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617877823662,3.3099,56585.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877824064,3.3099,56585.0,56563.0,0.3123819]
["bitfinex-derivatives","BTCF0:USTF0",1617877824065,7.41675741,56585.0,56563.0,0.3123819]
["bitfinex-derivatives","BTCF0:USTF0",1617877824270,4.10685741,56585.0,56563.0,0.3123819]
["bitfinex-derivatives","BTCF0:USTF0",1617877824463,4.98746767,56564.0,56560.0,0.31254918]
["bitfinex-derivatives","BTCF0:USTF0",1617877824661,5.09006767,56564.0,56560.0,0.31254918]
["bitfinex-derivatives","BTCF0:USTF0",1617877825063,5.09006767,56564.0,56559.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617877825064,1.67434684,56561.0,56559.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617877825662,1.67434684,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877825862,0.62898812,56563.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877826267,2.67436914,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877826665,2.92596844,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877829167,2.92596844,56561.0,56560.0,3.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1617877829966,2.40275424,56561.0,56560.0,3.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1617877831268,2.92397453,56561.0,56560.0,3.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1617877831869,2.40275424,56561.0,56560.0,3.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1617877832368,2.40275424,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877833071,2.92397523,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877833270,5.83367523,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877833972,6.21110039,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877840189,6.79473512,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877840776,5.12235919,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877840977,6.78968938,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877841378,6.20251771,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877843779,5.20251771,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877843979,6.20251771,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877844683,6.784848,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877849084,6.20251771,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877849787,6.30977426,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877850485,6.89197214,56561.0,56560.0,0.106208]
["bitfinex-derivatives","BTCF0:USTF0",1617877850986,6.89197214,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877854188,7.09197214,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877854990,7.6792507,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877855489,7.09197214,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877855889,7.67924813,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877856289,7.09197214,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877856488,6.89197214,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877856689,7.47924718,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877857192,6.89197214,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877859092,3.98227214,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877859493,3.60484698,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877859893,3.49759043,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877860694,2.91539255,56561.0,56560.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1617877861294,2.91539255,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877862495,1.91539255,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877862696,2.91539255,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877864099,3.49715536,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877864899,7.24395536,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877865500,7.44395536,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877865700,8.40878607,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877865900,8.51604262,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877867503,9.24455731,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877868204,4.29775731,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877868405,5.29775731,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877868806,4.3329266,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877869307,3.60441191,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877869908,1.10725655,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877870310,4.08397509,56561.0,56560.0,0.10411075]
["bitfinex-derivatives","BTCF0:USTF0",1617877871410,4.08397509,56561.0,56560.0,0.10306198]
["bitfinex-derivatives","BTCF0:USTF0",1617877872110,3.08397509,56561.0,56560.0,0.10306198]
["bitfinex-derivatives","BTCF0:USTF0",1617877872313,4.08397509,56561.0,56560.0,0.10306198]
["bitfinex-derivatives","BTCF0:USTF0",1617877872523,3.08397509,56561.0,56560.0,0.10306198]
["bitfinex-derivatives","BTCF0:USTF0",1617877872719,4.08397509,56561.0,56560.0,0.10306198]
["bitfinex-derivatives","BTCF0:USTF0",1617877875113,7.81887509,56561.0,56560.0,0.05062096]
["bitfinex-derivatives","BTCF0:USTF0",1617877875312,7.81887509,56561.0,56542.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617877875514,8.78379555,56561.0,56542.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617877875917,1.66548184,56543.0,56528.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617877876114,1.78748184,56543.0,56528.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617877876314,2.14504416,56539.0,56528.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617877876716,2.39676249,56539.0,56528.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617877877917,2.39676249,56539.0,56538.0,0.56505655]
["bitfinex-derivatives","BTCF0:USTF0",1617877878317,1.39676249,56539.0,56538.0,0.56505655]
["bitfinex-derivatives","BTCF0:USTF0",1617877878919,1.66694617,56539.0,56538.0,0.56505655]
["bitfinex-derivatives","BTCF0:USTF0",1617877880020,1.66694617,56539.0,56538.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877881921,1.14504416,56539.0,56538.0,3.65099655]
["bitfinex-derivatives","BTCF0:USTF0",1617877883642,1.14504416,56539.0,56538.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877885232,1.66693869,56539.0,56538.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877885425,2.66693869,56539.0,56538.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877885925,2.91864994,56539.0,56538.0,3.52275655]
["bitfinex-derivatives","BTCF0:USTF0",1617877886525,2.91864994,56539.0,56538.0,0.56505655]
["bitfinex-derivatives","BTCF0:USTF0",1617877887328,1.91864994,56539.0,56538.0,0.56505655]
["bitfinex-derivatives","BTCF0:USTF0",1617877887528,1.91864994,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877888130,1.66693869,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877888329,2.66693869,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877888732,3.29620324,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877889033,2.91864451,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877890132,1.91864451,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877890732,1.66693869,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877891332,1.91864061,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877891735,1.66693869,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877894435,1.14504416,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877895035,1.35373492,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877895437,1.10204416,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877895635,0.84554416,56539.0,56538.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617877896037,1.09721113,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877896335,0.38754731,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877897135,0.38234731,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877897536,0.6181122,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877897935,0.82639892,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877898538,1.07806374,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877898940,0.82639892,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877899443,1.07806238,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877899841,0.32244731,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877900041,0.32244731,56539.0,56538.0,4.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877900243,0.25165133,56539.0,56538.0,4.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877900441,0.25165133,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877900642,0.25163438,56542.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877901243,0.01055835,56539.0,56538.0,4.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877901443,0.01055835,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877901643,0.00533135,56539.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877902443,0.522795,56554.0,56538.0,3.88071438]
["bitfinex-derivatives","BTCF0:USTF0",1617877902643,0.522795,56554.0,56538.0,0.87671438]
["bitfinex-derivatives","BTCF0:USTF0",1617877902844,0.522795,56554.0,56539.0,0.43726757]
["bitfinex-derivatives","BTCF0:USTF0",1617877903044,0.522795,56554.0,56553.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617877903257,0.522795,56554.0,56553.0,3.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617877903466,0.52277041,56556.0,56553.0,3.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617877903667,0.45477041,56556.0,56554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617877903866,0.58547537,56567.0,56554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617877904061,0.58547537,56567.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877904247,0.58547537,56567.0,56566.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617877904745,0.58545556,56569.0,56566.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617877905070,0.51655556,56569.0,56566.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617877905259,0.25160663,56568.0,56566.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617877905649,0.25160414,56576.0,56566.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617877906051,0.25160414,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877906652,0.25160225,56577.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877907066,0.25160225,56577.0,56575.0,0.10620821]
["bitfinex-derivatives","BTCF0:USTF0",1617877907882,0.25160225,56577.0,56576.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1617877908678,0.98332493,56582.0,56576.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1617877909150,0.73165139,56586.0,56576.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1617877909754,0.25155932,56590.0,56576.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1617877910151,0.25155145,56585.0,56576.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1617877910550,0.25154816,56592.0,56576.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1617877911051,0.25154681,56593.0,56576.0,3.298]
["bitfinex-derivatives","BTCF0:USTF0",1617877912052,0.25154681,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877912250,0.25154681,56593.0,56592.0,0.24334655]
["bitfinex-derivatives","BTCF0:USTF0",1617877912451,0.25153475,56595.0,56592.0,2.82414655]
["bitfinex-derivatives","BTCF0:USTF0",1617877913451,0.72813947,56602.0,56592.0,2.82414655]
["bitfinex-derivatives","BTCF0:USTF0",1617877914051,0.72813947,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877914253,0.72811317,56603.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877914654,0.72808595,56604.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877915253,0.58247997,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877915654,0.58247997,56602.0,56601.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617877916855,1.0,56619.0,56601.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617877916856,0.58242585,56605.0,56601.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617877917656,0.58235509,56610.0,56601.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617877918266,0.58234742,56611.0,56609.0,0.25229655]
["bitfinex-derivatives","BTCF0:USTF0",1617877918661,2.5637,56610.0,56609.0,0.25124887]
["bitfinex-derivatives","BTCF0:USTF0",1617877918858,3.21694233,56610.0,56609.0,0.25124887]
["bitfinex-derivatives","BTCF0:USTF0",1617877919259,4.176519,56610.0,56609.0,0.25124887]
["bitfinex-derivatives","BTCF0:USTF0",1617877919460,4.176519,56610.0,56609.0,0.10620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877920360,5.176519,56610.0,56609.0,0.10620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877920562,1.48627394,56610.0,56609.0,0.10620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877920761,1.48627394,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877920960,1.35298394,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877921160,0.97578569,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877921360,1.08958569,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877921561,2.08958569,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877921962,2.341062,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877923361,1.56963336,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877923561,1.1138,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877923761,0.10725655,56612.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877923762,1.0,56611.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877923962,0.97270605,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877925263,1.34524848,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877926865,0.82785825,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877927264,1.07931385,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877927667,0.82785825,56610.0,56609.0,2.93620887]
["bitfinex-derivatives","BTCF0:USTF0",1617877928565,0.82785825,56610.0,56609.0,2.93516115]
["bitfinex-derivatives","BTCF0:USTF0",1617877930468,1.13785154,56610.0,56609.0,2.93516115]
["bitfinex-derivatives","BTCF0:USTF0",1617877933473,4.51395154,56610.0,56609.0,0.10516115]
["bitfinex-derivatives","BTCF0:USTF0",1617877934073,5.51395154,56610.0,56609.0,0.10516115]
["bitfinex-derivatives","BTCF0:USTF0",1617877934473,6.14259144,56610.0,56609.0,0.10516115]
["bitfinex-derivatives","BTCF0:USTF0",1617877935074,5.14259144,56610.0,56609.0,0.10516115]
["bitfinex-derivatives","BTCF0:USTF0",1617877935476,1.76649144,56610.0,56609.0,0.10516115]
["bitfinex-derivatives","BTCF0:USTF0",1617877935875,1.76649144,56610.0,56609.0,3.63686115]
["bitfinex-derivatives","BTCF0:USTF0",1617877936274,1.3893075,56610.0,56609.0,3.63686115]
["bitfinex-derivatives","BTCF0:USTF0",1617877938579,1.13785154,56610.0,56609.0,3.63686115]
["bitfinex-derivatives","BTCF0:USTF0",1617877940382,1.13785154,56610.0,56609.0,3.63581342]
["bitfinex-derivatives","BTCF0:USTF0",1617877940795,2.13785154,56610.0,56609.0,3.63581342]
["bitfinex-derivatives","BTCF0:USTF0",1617877941000,2.38931173,56610.0,56609.0,3.63581342]
["bitfinex-derivatives","BTCF0:USTF0",1617877943785,1.38931173,56610.0,56609.0,3.63581342]
["bitfinex-derivatives","BTCF0:USTF0",1617877943986,1.38931173,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877944187,4.32281173,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877944590,1.38931173,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877944989,1.38931173,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877945489,1.13785154,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877945891,0.68253572,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877946789,0.93398611,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877947293,1.13862041,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877949694,1.13862041,56610.0,56609.0,3.01672342]
["bitfinex-derivatives","BTCF0:USTF0",1617877951195,0.68253572,56610.0,56609.0,3.01672342]
["bitfinex-derivatives","BTCF0:USTF0",1617877952897,1.1387988,56610.0,56609.0,3.01672342]
["bitfinex-derivatives","BTCF0:USTF0",1617877954000,1.1387988,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877954602,0.68253572,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877955202,0.65653572,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877955602,0.90797536,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877955802,0.65653572,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877958306,0.65653572,56610.0,56609.0,2.94211342]
["bitfinex-derivatives","BTCF0:USTF0",1617877958710,1.1149856,56610.0,56609.0,2.94211342]
["bitfinex-derivatives","BTCF0:USTF0",1617877960010,1.1149856,56610.0,56609.0,2.88941342]
["bitfinex-derivatives","BTCF0:USTF0",1617877961112,1.1149856,56610.0,56609.0,2.94271342]
["bitfinex-derivatives","BTCF0:USTF0",1617877962918,1.1149856,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877963119,4.1235856,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877963518,4.50070154,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877963721,4.75211217,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877964118,1.74351217,56610.0,56609.0,0.10411342]
["bitfinex-derivatives","BTCF0:USTF0",1617877964320,1.74351217,56610.0,56609.0,3.96441342]
["bitfinex-derivatives","BTCF0:USTF0",1617877964520,1.74351217,56610.0,56609.0,4.07804342]
["bitfinex-derivatives","BTCF0:USTF0",1617877964720,1.74351217,56610.0,56609.0,4.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1617877964921,1.1149856,56610.0,56609.0,4.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1617877967123,1.1149856,56610.0,56609.0,4.07754342]
["bitfinex-derivatives","BTCF0:USTF0",1617877967322,1.1149856,56610.0,56609.0,3.96391342]
["bitfinex-derivatives","BTCF0:USTF0",1617877968326,1.1149856,56610.0,56609.0,3.91121342]
["bitfinex-derivatives","BTCF0:USTF0",1617877969528,1.63709527,56610.0,56609.0,3.96461342]
["bitfinex-derivatives","BTCF0:USTF0",1617877971128,1.63709527,56610.0,56609.0,3.91121342]
["bitfinex-derivatives","BTCF0:USTF0",1617877972229,1.63709527,56610.0,56609.0,3.96481342]
["bitfinex-derivatives","BTCF0:USTF0",1617877972429,1.1149856,56610.0,56609.0,3.96481342]
["bitfinex-derivatives","BTCF0:USTF0",1617877972733,1.0885856,56610.0,56609.0,3.96481342]
["bitfinex-derivatives","BTCF0:USTF0",1617877972932,1.33999285,56610.0,56609.0,3.91121342]
["bitfinex-derivatives","BTCF0:USTF0",1617877973230,1.0885856,56610.0,56609.0,3.91121342]
["bitfinex-derivatives","BTCF0:USTF0",1617877973829,1.0885856,56610.0,56609.0,3.96381342]
["bitfinex-derivatives","BTCF0:USTF0",1617877974432,1.0885856,56610.0,56609.0,3.91121342]
["bitfinex-derivatives","BTCF0:USTF0",1617877975533,1.0885856,56610.0,56609.0,3.96391342]
["bitfinex-derivatives","BTCF0:USTF0",1617877977537,1.26939396,56610.0,56609.0,3.96391342]
["bitfinex-derivatives","BTCF0:USTF0",1617877977936,1.26939396,56610.0,56609.0,4.96391342]
["bitfinex-derivatives","BTCF0:USTF0",1617877977937,1.26759396,56610.0,56609.0,4.96391342]
["bitfinex-derivatives","BTCF0:USTF0",1617877978137,0.8945856,56610.0,56609.0,4.96391342]
["bitfinex-derivatives","BTCF0:USTF0",1617877978538,0.43343572,56610.0,56609.0,4.96391342]
["bitfinex-derivatives","BTCF0:USTF0",1617877978940,0.39523572,56610.0,56609.0,5.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877979339,0.30269329,56610.0,56609.0,5.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877979538,0.29659329,56610.0,56609.0,5.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877979942,0.25999329,56610.0,56609.0,5.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877980139,0.24669329,56610.0,56609.0,5.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877980339,0.23389329,56610.0,56609.0,5.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877980539,0.19009329,56610.0,56609.0,5.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877980740,0.18469329,56610.0,56609.0,5.54819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877981239,0.16379329,56610.0,56609.0,5.54819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877981441,0.10459329,56610.0,56609.0,5.54819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877982041,0.07779329,56610.0,56609.0,5.54819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877982241,0.04299329,56610.0,56609.0,5.54819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877983041,0.02519329,56610.0,56609.0,5.54819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877983342,0.45921867,56619.0,56609.0,5.54819592]
["bitfinex-derivatives","BTCF0:USTF0",1617877983742,0.43607554,56622.0,56617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877984142,0.25136771,56618.0,56617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877984542,0.25136771,56618.0,56617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877984744,0.43607554,56622.0,56617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877984945,0.43607554,56622.0,56618.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877985143,0.52098072,56627.0,56618.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877985946,0.52097871,56629.0,56618.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617877986145,0.52097871,56629.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877986346,0.25136674,56626.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617877986545,0.25136674,56626.0,56625.0,2.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617877986745,0.52098144,56627.0,56625.0,2.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617877986746,0.52098144,56627.0,56625.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617877987548,0.74994629,56627.0,56625.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617877987947,0.74994629,56627.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877988147,0.49858144,56627.0,56626.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617877988747,0.49858144,56627.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877989248,0.58345081,56637.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877989649,0.58344957,56636.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877990653,0.58346158,56635.0,56623.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617877991852,0.58345469,56636.0,56623.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617877992455,0.58343742,56638.0,56623.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617877992658,0.58343742,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877993056,0.58343742,56638.0,56637.0,0.20430655]
["bitfinex-derivatives","BTCF0:USTF0",1617877993457,0.58341368,56640.0,56637.0,0.20430655]
["bitfinex-derivatives","BTCF0:USTF0",1617877993859,0.25135248,56638.0,56637.0,0.20430655]
["bitfinex-derivatives","BTCF0:USTF0",1617877994057,0.25135248,56638.0,56637.0,3.72060655]
["bitfinex-derivatives","BTCF0:USTF0",1617877994258,0.58304148,56640.0,56637.0,3.72060655]
["bitfinex-derivatives","BTCF0:USTF0",1617877995160,0.58303998,56641.0,56637.0,3.72060655]
["bitfinex-derivatives","BTCF0:USTF0",1617877996159,0.58303157,56640.0,56637.0,3.72060655]
["bitfinex-derivatives","BTCF0:USTF0",1617877996559,0.5830284,56642.0,56637.0,3.72060655]
["bitfinex-derivatives","BTCF0:USTF0",1617877997361,0.58301934,56643.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877997560,3.82836,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877998160,4.43297556,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877998962,5.0164258,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617877999162,5.0164258,56638.0,56637.0,0.10620922]
["bitfinex-derivatives","BTCF0:USTF0",1617877999962,5.0164258,56638.0,56637.0,0.15930922]
["bitfinex-derivatives","BTCF0:USTF0",1617878000163,5.0164258,56638.0,56637.0,0.10620922]
["bitfinex-derivatives","BTCF0:USTF0",1617878000562,2.3124258,56638.0,56637.0,0.10620922]
["bitfinex-derivatives","BTCF0:USTF0",1617878000762,2.1880658,56638.0,56637.0,0.10620922]
["bitfinex-derivatives","BTCF0:USTF0",1617878001064,1.83480874,56638.0,56637.0,3.74390922]
["bitfinex-derivatives","BTCF0:USTF0",1617878001864,0.83480874,56638.0,56637.0,3.74390922]
["bitfinex-derivatives","BTCF0:USTF0",1617878002465,0.58345024,56638.0,56637.0,3.74390922]
["bitfinex-derivatives","BTCF0:USTF0",1617878003067,0.77230808,56638.0,56637.0,3.74390922]
["bitfinex-derivatives","BTCF0:USTF0",1617878003366,1.10438236,56638.0,56637.0,3.74390922]
["bitfinex-derivatives","BTCF0:USTF0",1617878004367,1.93793531,56638.0,56637.0,3.74390922]
["bitfinex-derivatives","BTCF0:USTF0",1617878005669,3.1892997,56638.0,56637.0,3.74390922]
["bitfinex-derivatives","BTCF0:USTF0",1617878008173,3.1892997,56638.0,56637.0,0.10620922]
["bitfinex-derivatives","BTCF0:USTF0",1617878008773,5.95975625,56638.0,56637.0,0.10620922]
["bitfinex-derivatives","BTCF0:USTF0",1617878009173,5.8524997,56638.0,56637.0,0.10620922]
["bitfinex-derivatives","BTCF0:USTF0",1617878009374,3.54908319,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878009776,3.1892997,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878010378,3.1892997,56638.0,56637.0,3.32866185]
["bitfinex-derivatives","BTCF0:USTF0",1617878010582,2.1892997,56638.0,56637.0,3.32866185]
["bitfinex-derivatives","BTCF0:USTF0",1617878011683,1.93793531,56638.0,56637.0,3.32866185]
["bitfinex-derivatives","BTCF0:USTF0",1617878012084,2.18930127,56638.0,56637.0,3.32866185]
["bitfinex-derivatives","BTCF0:USTF0",1617878012484,1.93793531,56638.0,56637.0,3.32866185]
["bitfinex-derivatives","BTCF0:USTF0",1617878012684,1.93793531,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878013087,2.18929743,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878013386,2.25102586,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878013986,1.66758797,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878014386,1.91894045,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878014787,1.66758797,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878015388,1.91894059,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878015888,1.66758797,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878018695,1.64128797,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878018897,1.89263845,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878019396,1.64128797,56638.0,56637.0,3.45120185]
["bitfinex-derivatives","BTCF0:USTF0",1617878020397,1.64128797,56638.0,56637.0,0.22770185]
["bitfinex-derivatives","BTCF0:USTF0",1617878021200,1.64128797,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878025103,1.61618797,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878025503,1.61618797,56638.0,56637.0,4.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878025504,1.85181729,56638.0,56637.0,4.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878025905,1.85181729,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878026104,1.60048797,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878027005,1.60048797,56638.0,56637.0,4.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878028809,1.60048797,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878029010,1.1466435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878031012,1.0796435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878031210,1.0761435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878031411,1.32745527,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878031811,1.0761435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878035316,1.0425435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878035616,1.29385345,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878036218,1.0425435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878036717,0.9649435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878036917,1.13988425,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878037317,1.09588425,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878037918,0.8522435,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878041123,0.95618226,56638.0,56637.0,3.07270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878041723,0.6880435,56638.0,56637.0,4.35270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878042125,0.90934179,56638.0,56637.0,4.35270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878042528,0.6010435,56638.0,56637.0,4.35270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878042727,0.6010435,56638.0,56637.0,3.35270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878042926,0.79416827,56638.0,56637.0,3.35270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878043429,0.5828435,56638.0,56637.0,3.35270185]
["bitfinex-derivatives","BTCF0:USTF0",1617878044051,0.5828435,56638.0,56637.0,0.22770185]
["bitfinex-derivatives","BTCF0:USTF0",1617878044240,3.8743835,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878044431,4.08363432,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878045034,4.90938001,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878047035,1.76698001,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878047235,1.76698001,56638.0,56637.0,3.72466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878047436,1.46317083,56638.0,56637.0,3.72466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878048039,1.46317083,56638.0,56637.0,3.77726185]
["bitfinex-derivatives","BTCF0:USTF0",1617878048236,1.46317083,56638.0,56637.0,3.72466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878049438,1.46317083,56638.0,56637.0,3.77826185]
["bitfinex-derivatives","BTCF0:USTF0",1617878050939,1.46317083,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878051140,2.46317083,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878051345,5.39957083,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878051940,5.70274621,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878052941,5.70274621,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878055045,5.81000276,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878055346,6.39483127,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878055746,7.02888452,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878056147,6.59483127,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878056549,7.02888499,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878058449,6.82888499,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878059249,5.82888499,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878059451,5.24405648,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878059853,4.81000276,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878060252,4.70274621,56638.0,56637.0,3.81816185]
["bitfinex-derivatives","BTCF0:USTF0",1617878060652,5.70274621,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878060855,6.14034956,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878061253,5.70274621,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878062155,6.16225768,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878062555,3.22585768,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878063155,3.22585768,56638.0,56637.0,3.66446185]
["bitfinex-derivatives","BTCF0:USTF0",1617878063455,2.9226823,56638.0,56637.0,3.66446185]
["bitfinex-derivatives","BTCF0:USTF0",1617878063856,3.50750233,56638.0,56637.0,3.66446185]
["bitfinex-derivatives","BTCF0:USTF0",1617878067060,3.50750233,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878067262,6.65660233,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878067961,7.39436656,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878069363,6.80954653,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878069560,5.80954653,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878070162,5.37180385,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878071361,2.22270385,56638.0,56637.0,0.10516185]
["bitfinex-derivatives","BTCF0:USTF0",1617878071562,2.07356385,56638.0,56637.0,3.41796185]
["bitfinex-derivatives","BTCF0:USTF0",1617878071964,2.07356385,56638.0,56637.0,3.36466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878071965,1.7735423,56638.0,56637.0,3.36466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878072663,1.04235497,56638.0,56637.0,3.36466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878073064,1.24533173,56638.0,56637.0,3.36466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878073666,1.04235497,56638.0,56637.0,3.36466185]
["bitfinex-derivatives","BTCF0:USTF0",1617878075473,1.04235497,56638.0,56637.0,3.41786185]
["bitfinex-derivatives","BTCF0:USTF0",1617878075673,0.99935497,56638.0,56637.0,4.41786185]
["bitfinex-derivatives","BTCF0:USTF0",1617878075872,1.19780844,56638.0,56637.0,4.41786185]
["bitfinex-derivatives","BTCF0:USTF0",1617878076174,0.5398435,56638.0,56637.0,4.72350551]
["bitfinex-derivatives","BTCF0:USTF0",1617878076373,0.5398435,56638.0,56637.0,3.72350551]
["bitfinex-derivatives","BTCF0:USTF0",1617878076776,0.5398435,56638.0,56637.0,4.72350551]
["bitfinex-derivatives","BTCF0:USTF0",1617878077775,0.5398435,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878081281,0.5211435,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878081880,0.5211435,56638.0,56637.0,0.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878082079,0.5211435,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878082880,0.5211435,56638.0,56637.0,0.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878083079,0.5211435,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878088987,0.31309055,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878091891,0.31309055,56638.0,56637.0,0.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878092090,0.31309055,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878092693,0.31309055,56638.0,56637.0,0.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878092891,0.31309055,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878093090,0.26909055,56638.0,56637.0,1.46400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878093291,0.26909055,56638.0,56637.0,1.74400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878098595,0.01052397,56638.0,56637.0,1.74400551]
["bitfinex-derivatives","BTCF0:USTF0",1617878098994,0.01052397,56638.0,56637.0,4.44420551]
["bitfinex-derivatives","BTCF0:USTF0",1617878099895,0.45869916,56646.0,56637.0,4.44420551]
["bitfinex-derivatives","BTCF0:USTF0",1617878100295,0.45869916,56646.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878100800,0.45869916,56646.0,56639.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617878101397,0.45869916,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878104799,0.45857124,56647.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878105200,0.4585713,56646.0,56645.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617878105600,0.458567,56649.0,56645.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617878106201,0.45856478,56648.0,56645.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617878106401,0.45856478,56648.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878106600,0.37520473,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878109805,0.53009473,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878110004,3.57549473,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878110205,5.03407192,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878110705,5.53368868,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878111105,4.53368868,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878112508,1.48828868,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878113109,1.18994458,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878115211,2.48006541,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878122820,1.48006541,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878123018,5.22526541,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878123622,6.05979994,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878125221,5.05979994,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878126421,5.05979994,56646.0,56645.0,0.23190655]
["bitfinex-derivatives","BTCF0:USTF0",1617878126622,2.31459994,56646.0,56645.0,0.23190655]
["bitfinex-derivatives","BTCF0:USTF0",1617878126821,2.31459994,56646.0,56645.0,3.46230655]
["bitfinex-derivatives","BTCF0:USTF0",1617878127023,2.15970994,56646.0,56645.0,3.46230655]
["bitfinex-derivatives","BTCF0:USTF0",1617878127622,1.14675844,56646.0,56645.0,3.71757901]
["bitfinex-derivatives","BTCF0:USTF0",1617878128224,1.66959438,56646.0,56645.0,3.71757901]
["bitfinex-derivatives","BTCF0:USTF0",1617878128625,1.14675844,56646.0,56645.0,3.71757901]
["bitfinex-derivatives","BTCF0:USTF0",1617878129026,1.34427116,56646.0,56645.0,3.71757901]
["bitfinex-derivatives","BTCF0:USTF0",1617878129628,1.14675844,56646.0,56645.0,3.71757901]
["bitfinex-derivatives","BTCF0:USTF0",1617878130127,1.14675844,56646.0,56645.0,4.08629259]
["bitfinex-derivatives","BTCF0:USTF0",1617878132428,1.14675844,56646.0,56645.0,0.90799259]
["bitfinex-derivatives","BTCF0:USTF0",1617878132827,1.14515844,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878133028,1.34179094,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878133428,1.14515844,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878133829,1.34394184,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878134430,1.14515844,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878142641,0.68658125,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878144044,0.64358125,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878144245,0.53008125,56646.0,56645.0,4.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878144447,0.45958125,56646.0,56645.0,5.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1617878144645,0.45958125,56646.0,56645.0,5.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1617878144646,0.63033137,56646.0,56645.0,5.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1617878144845,0.58633137,56646.0,56645.0,5.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1617878145044,0.53233137,56646.0,56645.0,5.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1617878145245,0.47513137,56646.0,56645.0,5.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1617878145546,0.30438125,56646.0,56645.0,5.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1617878146848,0.30438125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878147649,0.22498125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878148049,0.21358125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878148249,0.20498125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878148650,0.19628125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878149048,0.19448125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878149248,0.11518125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878149749,0.07218125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878149950,0.03358125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878150150,0.00308125,56646.0,56645.0,6.1267262]
["bitfinex-derivatives","BTCF0:USTF0",1617878150350,0.45981334,56655.0,56645.0,6.6377159]
["bitfinex-derivatives","BTCF0:USTF0",1617878150750,0.5224973,56662.0,56653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878150949,0.5224973,56662.0,56654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878151150,0.5224973,56662.0,56654.0,1.34279984]
["bitfinex-derivatives","BTCF0:USTF0",1617878151349,0.5224973,56662.0,56660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878151550,0.52249898,56663.0,56661.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617878151749,0.52249898,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878152152,0.52248993,56664.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878152350,0.52248993,56664.0,56662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878152550,0.52248993,56664.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878153153,0.52248912,56665.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878153352,0.52248912,56665.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878153553,0.52158325,56668.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878153953,0.14819741,56664.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878154554,0.49567997,56666.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878154756,0.49567997,56666.0,56664.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617878154957,0.58415089,56676.0,56664.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617878155156,0.58415089,56676.0,56672.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617878155558,0.58415003,56675.0,56672.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617878155756,0.58415003,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878155957,2.8954,56686.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878155958,0.58413408,56676.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878156357,0.14515234,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878156957,0.58413408,56676.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878158163,4.79617597,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878158561,4.93816327,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878158969,5.58311472,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878160181,4.58311472,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878160762,4.19158864,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878161372,0.97954864,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878161567,0.97954864,56675.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878162163,0.5840093,56677.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878162561,0.14754714,56683.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878162562,0.58400804,56678.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878162962,0.5840064,56677.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878163262,0.7315548,56677.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878163762,0.5840064,56677.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878164666,0.58371105,56678.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878165168,0.14744378,56676.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878165567,0.58371105,56678.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878167568,0.73115422,56678.0,56674.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617878167781,0.73115422,56678.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878167970,0.58371825,56676.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878168374,3.5636,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878169171,3.97030733,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878169970,3.82286145,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878170171,4.3439656,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878170572,4.71918707,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878170972,5.17776658,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878172776,5.57551986,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878173377,5.17776658,56675.0,56674.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617878173776,5.17776658,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878173977,1.61416658,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878174178,2.61416658,56675.0,56674.0,3.87695655]
["bitfinex-derivatives","BTCF0:USTF0",1617878174377,2.72340658,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878174780,5.77630366,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878175280,6.01714678,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878177879,5.01714678,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878178481,1.70498825,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878178679,1.59574825,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878179079,1.59574825,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878179379,1.35490513,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878180686,2.37501569,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878180884,3.37501569,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878181888,2.37501569,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878182488,2.25241465,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878183889,1.66802139,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878184692,2.25236055,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878186795,3.25236055,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878187395,3.37302138,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878187596,2.37302138,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878188701,2.25236055,56675.0,56674.0,2.85690984]
["bitfinex-derivatives","BTCF0:USTF0",1617878188900,2.25236055,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878189100,6.95606055,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878189700,7.69714377,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878190101,6.69714377,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878190300,7.69714377,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878191402,9.19714377,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878191601,8.39714377,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878191803,9.39714377,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878192003,9.50440032,56675.0,56674.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1617878192605,9.50440032,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878192606,10.23537616,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878194910,8.73537616,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878195310,10.23537616,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878195911,7.53537616,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878196113,4.83167616,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878196511,4.72441961,56675.0,56674.0,3.45146317]
["bitfinex-derivatives","BTCF0:USTF0",1617878196713,2.37301904,56675.0,56674.0,3.45146317]
["bitfinex-derivatives","BTCF0:USTF0",1617878197213,3.00951739,56675.0,56674.0,3.45146317]
["bitfinex-derivatives","BTCF0:USTF0",1617878197614,2.62143788,56675.0,56674.0,3.45146317]
["bitfinex-derivatives","BTCF0:USTF0",1617878204521,2.62143788,56675.0,56674.0,3.50406317]
["bitfinex-derivatives","BTCF0:USTF0",1617878204721,2.25236055,56675.0,56674.0,3.45146317]
["bitfinex-derivatives","BTCF0:USTF0",1617878212928,2.25236055,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878213330,5.36786055,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878214434,2.25236055,56675.0,56674.0,3.41616317]
["bitfinex-derivatives","BTCF0:USTF0",1617878214635,2.62341275,56675.0,56674.0,3.55212317]
["bitfinex-derivatives","BTCF0:USTF0",1617878215036,2.25236055,56675.0,56674.0,3.55212317]
["bitfinex-derivatives","BTCF0:USTF0",1617878220838,1.66802139,56675.0,56674.0,3.55212317]
["bitfinex-derivatives","BTCF0:USTF0",1617878221240,2.25330229,56675.0,56674.0,3.55212317]
["bitfinex-derivatives","BTCF0:USTF0",1617878222543,1.66802139,56675.0,56674.0,3.55212317]
["bitfinex-derivatives","BTCF0:USTF0",1617878223643,1.66802139,56675.0,56674.0,3.41616317]
["bitfinex-derivatives","BTCF0:USTF0",1617878224755,1.66802139,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878225152,5.11512139,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878225646,5.48211963,56675.0,56674.0,0.10516317]
["bitfinex-derivatives","BTCF0:USTF0",1617878228346,2.03501963,56675.0,56674.0,0.21615317]
["bitfinex-derivatives","BTCF0:USTF0",1617878228546,2.03501963,56675.0,56674.0,2.83195317]
["bitfinex-derivatives","BTCF0:USTF0",1617878228948,1.66802139,56675.0,56674.0,2.83195317]
["bitfinex-derivatives","BTCF0:USTF0",1617878229647,1.66292139,56675.0,56674.0,2.83195317]
["bitfinex-derivatives","BTCF0:USTF0",1617878229849,1.62262139,56675.0,56674.0,2.83195317]
["bitfinex-derivatives","BTCF0:USTF0",1617878230050,1.74185305,56675.0,56674.0,2.83195317]
["bitfinex-derivatives","BTCF0:USTF0",1617878230450,1.62262139,56675.0,56674.0,2.83195317]
["bitfinex-derivatives","BTCF0:USTF0",1617878234655,1.14691724,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878235456,1.13011724,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878235855,1.25059456,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878236356,1.13011724,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878236555,1.02391724,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878236756,1.02933469,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878237155,0.60560098,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878238556,0.58840098,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878238758,0.68591256,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878239257,0.58840098,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878239857,0.58840098,56675.0,56674.0,4.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878240561,0.12982147,56675.0,56674.0,4.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878241960,0.2286332,56675.0,56674.0,4.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878242362,0.12982147,56675.0,56674.0,4.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878245264,0.12982147,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878246466,0.12982147,56675.0,56674.0,4.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878246968,0.12982147,56675.0,56674.0,3.14020761]
["bitfinex-derivatives","BTCF0:USTF0",1617878247168,0.02342147,56675.0,56674.0,0.52440761]
["bitfinex-derivatives","BTCF0:USTF0",1617878247367,0.45890719,56678.0,56674.0,1.52440761]
["bitfinex-derivatives","BTCF0:USTF0",1617878247368,0.43932866,56678.0,56674.0,1.52440761]
["bitfinex-derivatives","BTCF0:USTF0",1617878247581,0.43932866,56678.0,56677.0,2.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617878247782,0.52142911,56691.0,56677.0,3.88445651]
["bitfinex-derivatives","BTCF0:USTF0",1617878247968,0.52142911,56691.0,56677.0,4.16445651]
["bitfinex-derivatives","BTCF0:USTF0",1617878248170,3.7797,56686.0,56684.0,0.3059732]
["bitfinex-derivatives","BTCF0:USTF0",1617878248369,0.52142911,56691.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878248607,3.7817,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878248791,3.93398,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878249169,4.75121793,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878250270,0.96951793,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878250471,0.96951793,56686.0,56685.0,3.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1617878251070,1.06923132,56686.0,56685.0,3.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1617878252572,0.91695132,56686.0,56685.0,3.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1617878253378,0.31267583,56686.0,56685.0,3.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1617878254074,0.31267583,56686.0,56685.0,3.28024655]
["bitfinex-derivatives","BTCF0:USTF0",1617878255175,0.09748803,56690.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878255576,0.52099952,56690.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878255981,0.52101233,56689.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878256379,0.76800544,56689.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878256981,0.09750341,56688.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878257182,0.09750341,56688.0,56686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878257382,0.52116243,56690.0,56686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878257581,0.52116243,56690.0,56685.0,4.16393655]
["bitfinex-derivatives","BTCF0:USTF0",1617878257783,0.52115459,56694.0,56685.0,3.16393655]
["bitfinex-derivatives","BTCF0:USTF0",1617878258383,0.52115459,56694.0,56685.0,4.16393655]
["bitfinex-derivatives","BTCF0:USTF0",1617878258585,0.52112084,56696.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878259184,0.52111198,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878259384,3.96361198,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878259985,4.28737593,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878261898,0.95917593,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878262105,0.84487593,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878262901,0.52111198,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878263287,0.52062756,56695.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878263689,0.52062782,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878263888,0.62791782,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878264289,0.72648417,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878264690,0.20585635,56694.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878264889,0.09856635,56694.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878265490,0.09646635,56694.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878265690,0.52062145,56695.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878266092,0.52061456,56696.0,56693.0,3.99748655]
["bitfinex-derivatives","BTCF0:USTF0",1617878266493,1.22469066,56712.0,56693.0,3.99748655]
["bitfinex-derivatives","BTCF0:USTF0",1617878266494,0.52060377,56697.0,56693.0,3.99748655]
["bitfinex-derivatives","BTCF0:USTF0",1617878267092,0.52059558,56698.0,56693.0,3.99748655]
["bitfinex-derivatives","BTCF0:USTF0",1617878267292,0.52059558,56698.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878267493,0.32300987,56712.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878267494,0.61890132,56696.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878267893,1.22466865,56711.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878267894,0.45813378,56694.0,56693.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878268896,1.5,56725.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878269094,3.4566,56695.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878269294,0.45823189,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878269694,0.78085731,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878272397,0.45823189,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878272598,0.83293548,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878276804,0.37470359,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878277205,0.83264664,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878277403,0.94232664,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878278205,4.32352664,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878282209,0.94232664,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878282408,0.83264664,56694.0,56693.0,3.37405655]
["bitfinex-derivatives","BTCF0:USTF0",1617878282609,0.83264664,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878282809,4.01494664,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878283209,4.34921116,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878283409,4.46696116,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878284211,4.30005,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878284612,5.76135107,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878286112,6.65723844,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878286813,3.47493844,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878287013,2.24993189,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878287414,1.66659486,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878292322,1.14582453,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878294723,1.25577598,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878295324,1.14582453,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878296325,1.26083708,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878296927,1.66719499,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878307050,1.66719499,56694.0,56693.0,2.89756655]
["bitfinex-derivatives","BTCF0:USTF0",1617878308251,1.07532453,56694.0,56693.0,2.89756655]
["bitfinex-derivatives","BTCF0:USTF0",1617878308454,0.95372453,56694.0,56693.0,3.89756655]
["bitfinex-derivatives","BTCF0:USTF0",1617878308659,0.26014703,56694.0,56693.0,4.20353499]
["bitfinex-derivatives","BTCF0:USTF0",1617878309055,0.26014703,56694.0,56693.0,0.83093499]
["bitfinex-derivatives","BTCF0:USTF0",1617878309259,0.1828838,56694.0,56693.0,0.83093499]
["bitfinex-derivatives","BTCF0:USTF0",1617878309891,0.1828838,56694.0,56693.0,0.41322499]
["bitfinex-derivatives","BTCF0:USTF0",1617878310451,0.1573838,56694.0,56693.0,0.41322499]
["bitfinex-derivatives","BTCF0:USTF0",1617878310653,0.22012926,56694.0,56693.0,0.41322499]
["bitfinex-derivatives","BTCF0:USTF0",1617878311052,0.1573838,56694.0,56693.0,0.41322499]
["bitfinex-derivatives","BTCF0:USTF0",1617878311456,0.22012903,56694.0,56693.0,0.41322499]
["bitfinex-derivatives","BTCF0:USTF0",1617878311853,0.1573838,56694.0,56693.0,0.41322499]
["bitfinex-derivatives","BTCF0:USTF0",1617878315358,0.0627454,56695.0,56693.0,0.41322499]
["bitfinex-derivatives","BTCF0:USTF0",1617878316061,0.0627454,56695.0,56694.0,0.36840561]
["bitfinex-derivatives","BTCF0:USTF0",1617878316259,0.0627454,56695.0,56694.0,0.42160561]
["bitfinex-derivatives","BTCF0:USTF0",1617878316458,0.0627454,56695.0,56694.0,0.36840561]
["bitfinex-derivatives","BTCF0:USTF0",1617878316660,0.4590234,56701.0,56694.0,0.81656861]
["bitfinex-derivatives","BTCF0:USTF0",1617878317061,0.45900799,56702.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878317264,0.45900799,56702.0,56700.0,0.22234655]
["bitfinex-derivatives","BTCF0:USTF0",1617878317462,0.45900799,56702.0,56701.0,0.3054733]
["bitfinex-derivatives","BTCF0:USTF0",1617878317861,0.45900622,56703.0,56701.0,0.3054733]
["bitfinex-derivatives","BTCF0:USTF0",1617878318263,0.52157774,56708.0,56702.0,0.30551805]
["bitfinex-derivatives","BTCF0:USTF0",1617878318862,0.45899855,56703.0,56702.0,0.30551805]
["bitfinex-derivatives","BTCF0:USTF0",1617878319262,0.45899855,56703.0,56702.0,3.59981805]
["bitfinex-derivatives","BTCF0:USTF0",1617878319666,0.32129855,56703.0,56702.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1617878319863,0.26879855,56703.0,56702.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1617878320064,0.33154044,56703.0,56702.0,3.59985925]
["bitfinex-derivatives","BTCF0:USTF0",1617878320567,0.26879855,56703.0,56702.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1617878321468,0.06274039,56706.0,56702.0,3.59955173]
["bitfinex-derivatives","BTCF0:USTF0",1617878321667,0.06274039,56706.0,56702.0,3.72968173]
["bitfinex-derivatives","BTCF0:USTF0",1617878321867,0.06274022,56703.0,56702.0,3.72968173]
["bitfinex-derivatives","BTCF0:USTF0",1617878322068,0.06274022,56703.0,56702.0,0.43538173]
["bitfinex-derivatives","BTCF0:USTF0",1617878322270,0.06273944,56705.0,56704.0,0.30525316]
["bitfinex-derivatives","BTCF0:USTF0",1617878322669,0.5212216,56713.0,56704.0,0.30525316]
["bitfinex-derivatives","BTCF0:USTF0",1617878322870,0.5212216,56713.0,56711.0,3.2124]
["bitfinex-derivatives","BTCF0:USTF0",1617878323070,0.5212216,56713.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878323972,0.5212073,56715.0,56712.0,2.88975655]
["bitfinex-derivatives","BTCF0:USTF0",1617878324776,0.52119039,56717.0,56712.0,2.88975655]
["bitfinex-derivatives","BTCF0:USTF0",1617878325977,0.52118705,56716.0,56712.0,2.88975655]
["bitfinex-derivatives","BTCF0:USTF0",1617878326176,0.52118705,56716.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878326576,0.52118724,56715.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878326876,0.58392208,56715.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878327077,0.58392208,56715.0,56714.0,2.9645]
["bitfinex-derivatives","BTCF0:USTF0",1617878327277,0.58392208,56715.0,56714.0,3.10047]
["bitfinex-derivatives","BTCF0:USTF0",1617878327477,0.52118724,56715.0,56714.0,3.10047]
["bitfinex-derivatives","BTCF0:USTF0",1617878328277,0.52118424,56716.0,56714.0,3.10047]
["bitfinex-derivatives","BTCF0:USTF0",1617878330981,0.52117852,56717.0,56714.0,3.10047]
["bitfinex-derivatives","BTCF0:USTF0",1617878331385,0.58370743,56726.0,56714.0,3.10047]
["bitfinex-derivatives","BTCF0:USTF0",1617878331386,0.52013035,56723.0,56714.0,3.10047]
["bitfinex-derivatives","BTCF0:USTF0",1617878332486,0.52012866,56722.0,56714.0,3.10047]
["bitfinex-derivatives","BTCF0:USTF0",1617878333287,0.52012866,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878334990,0.52012438,56723.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878335389,0.52012508,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878335790,0.37451904,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878336191,0.89464178,56722.0,56721.0,3.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617878337994,0.37451904,56722.0,56721.0,3.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617878340197,0.83223747,56722.0,56721.0,3.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617878340799,0.83223747,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878344004,5.16033747,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878344205,5.68039556,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878344705,6.25547797,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878345308,6.36273452,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878346710,6.36273452,56722.0,56721.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617878346711,3.03463452,56722.0,56721.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617878346911,3.61746732,56722.0,56721.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617878347309,3.1051186,56722.0,56721.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617878347910,3.1051186,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878348511,6.5261186,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878348912,4.52825655,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878349514,6.46418101,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878349912,5.88134329,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878350411,6.20800359,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878350612,2.78700359,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878350813,1.78700359,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878351013,2.78700359,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878351413,2.46034329,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878351712,3.03574673,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878354815,2.92849018,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878355214,1.92849018,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878355416,2.92849018,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878356215,1.92849018,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878356414,2.92849018,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878356615,2.60182776,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878356815,1.60182776,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878357217,1.93255054,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878357618,1.60182776,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878358915,6.18052776,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878359415,1.93281043,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878359817,1.35308674,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878360014,1.35308674,56722.0,56721.0,3.30595655]
["bitfinex-derivatives","BTCF0:USTF0",1617878360814,2.35308674,56722.0,56721.0,3.30595655]
["bitfinex-derivatives","BTCF0:USTF0",1617878361216,2.41581989,56722.0,56721.0,3.30595655]
["bitfinex-derivatives","BTCF0:USTF0",1617878361716,2.9996278,56722.0,56721.0,3.30595655]
["bitfinex-derivatives","BTCF0:USTF0",1617878362317,2.9996278,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878362515,6.1628878,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878363117,6.35330575,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878363318,6.4605623,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878364119,6.791755,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878366221,8.291755,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878366821,8.291755,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878367123,9.02160852,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878370923,9.93912896,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878371325,9.02160852,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878374454,7.52160852,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878375660,6.791755,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878375879,6.68449845,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878376257,6.35330575,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878376638,6.6876922,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878377039,6.35330575,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878378645,6.6876719,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878379044,6.35330575,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878381852,7.85330575,56722.0,56721.0,0.10621084]
["bitfinex-derivatives","BTCF0:USTF0",1617878382052,8.19521451,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878382452,6.69521451,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878384752,5.69521451,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878384953,6.69521451,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878385955,6.35330575,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878386156,5.35330575,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878386656,6.35330575,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878386856,3.19004575,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878387056,2.19004575,56722.0,56721.0,3.08266525]
["bitfinex-derivatives","BTCF0:USTF0",1617878387256,1.41581989,56722.0,56721.0,3.08266525]
["bitfinex-derivatives","BTCF0:USTF0",1617878387955,2.41581989,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878388159,2.55632989,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878388356,5.63152989,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878388755,5.56879674,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878389057,6.76423344,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878389455,6.87148999,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878390057,8.37148999,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878391356,9.10171805,56722.0,56721.0,0.10516525]
["bitfinex-derivatives","BTCF0:USTF0",1617878392257,9.10171805,56722.0,56721.0,0.10411963]
["bitfinex-derivatives","BTCF0:USTF0",1617878392959,8.37148999,56722.0,56721.0,0.10411963]
["bitfinex-derivatives","BTCF0:USTF0",1617878394364,9.10172033,56722.0,56721.0,0.10411963]
["bitfinex-derivatives","BTCF0:USTF0",1617878395869,9.10172033,56722.0,56701.0,0.30969448]
["bitfinex-derivatives","BTCF0:USTF0",1617878396567,1.12297,56702.0,56701.0,0.30969448]
["bitfinex-derivatives","BTCF0:USTF0",1617878396767,1.95760873,56702.0,56701.0,0.30969448]
["bitfinex-derivatives","BTCF0:USTF0",1617878397168,2.02768815,56702.0,56701.0,0.30969448]
["bitfinex-derivatives","BTCF0:USTF0",1617878397368,1.02768815,56702.0,56701.0,0.30969448]
["bitfinex-derivatives","BTCF0:USTF0",1617878397568,5.31598815,56702.0,56701.0,0.41695103]
["bitfinex-derivatives","BTCF0:USTF0",1617878397970,6.04815897,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878399480,6.39884659,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878399674,2.11054659,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878399874,2.75985897,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878400672,1.54934484,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878400872,1.42637484,56702.0,56701.0,3.70335655]
["bitfinex-derivatives","BTCF0:USTF0",1617878401272,0.90471815,56702.0,56701.0,3.70335655]
["bitfinex-derivatives","BTCF0:USTF0",1617878401673,0.90471815,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878402073,0.83463873,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878402473,0.9153722,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878402874,0.83463873,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878403275,1.43739891,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878403979,0.83463873,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878404476,0.91542132,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878404876,0.83463873,56702.0,56701.0,4.01330553]
["bitfinex-derivatives","BTCF0:USTF0",1617878405576,1.35659312,56702.0,56701.0,3.70335655]
["bitfinex-derivatives","BTCF0:USTF0",1617878405876,1.35659312,56702.0,56701.0,4.01348799]
["bitfinex-derivatives","BTCF0:USTF0",1617878406877,0.83463873,56702.0,56701.0,3.70335655]
["bitfinex-derivatives","BTCF0:USTF0",1617878407176,0.83463873,56702.0,56701.0,4.01314309]
["bitfinex-derivatives","BTCF0:USTF0",1617878407676,0.83513873,56702.0,56701.0,4.01314309]
["bitfinex-derivatives","BTCF0:USTF0",1617878408378,0.91590488,56702.0,56701.0,4.01314309]
["bitfinex-derivatives","BTCF0:USTF0",1617878414582,0.91590488,56702.0,56701.0,4.38498004]
["bitfinex-derivatives","BTCF0:USTF0",1617878419489,0.91590488,56702.0,56701.0,4.01314309]
["bitfinex-derivatives","BTCF0:USTF0",1617878420086,0.91590488,56702.0,56701.0,0.41704309]
["bitfinex-derivatives","BTCF0:USTF0",1617878420287,3.52620488,56702.0,56701.0,0.41704309]
["bitfinex-derivatives","BTCF0:USTF0",1617878420889,4.25788223,56702.0,56701.0,0.41704309]
["bitfinex-derivatives","BTCF0:USTF0",1617878421190,3.73591401,56702.0,56701.0,0.41704309]
["bitfinex-derivatives","BTCF0:USTF0",1617878421390,1.12561401,56702.0,56701.0,0.41704309]
["bitfinex-derivatives","BTCF0:USTF0",1617878421591,1.12561401,56702.0,56701.0,3.32104309]
["bitfinex-derivatives","BTCF0:USTF0",1617878422193,1.43796352,56702.0,56701.0,3.32104309]
["bitfinex-derivatives","BTCF0:USTF0",1617878423895,0.91590488,56702.0,56701.0,3.32104309]
["bitfinex-derivatives","BTCF0:USTF0",1617878426095,0.91590488,56702.0,56701.0,3.69296083]
["bitfinex-derivatives","BTCF0:USTF0",1617878426695,0.45954087,56702.0,56701.0,3.01125655]
["bitfinex-derivatives","BTCF0:USTF0",1617878426895,0.0005,56702.0,56701.0,3.01125655]
["bitfinex-derivatives","BTCF0:USTF0",1617878427298,0.83582427,56702.0,56701.0,3.69305207]
["bitfinex-derivatives","BTCF0:USTF0",1617878428197,0.9153952,56702.0,56701.0,3.69305207]
["bitfinex-derivatives","BTCF0:USTF0",1617878434908,0.9153952,56702.0,56701.0,4.14756401]
["bitfinex-derivatives","BTCF0:USTF0",1617878435708,0.9153952,56702.0,56701.0,3.69305207]
["bitfinex-derivatives","BTCF0:USTF0",1617878439211,0.9153952,56702.0,56701.0,0.78905207]
["bitfinex-derivatives","BTCF0:USTF0",1617878439411,4.3525952,56702.0,56701.0,0.78905207]
["bitfinex-derivatives","BTCF0:USTF0",1617878440112,4.56224973,56702.0,56701.0,0.78905207]
["bitfinex-derivatives","BTCF0:USTF0",1617878440614,4.56224973,56702.0,56701.0,1.24391379]
["bitfinex-derivatives","BTCF0:USTF0",1617878441417,4.56224973,56702.0,56701.0,0.78905207]
["bitfinex-derivatives","BTCF0:USTF0",1617878442419,4.56224973,56702.0,56701.0,0.84235207]
["bitfinex-derivatives","BTCF0:USTF0",1617878442618,4.56224973,56702.0,56701.0,0.78905207]
["bitfinex-derivatives","BTCF0:USTF0",1617878449327,1.12504973,56702.0,56701.0,0.78905207]
["bitfinex-derivatives","BTCF0:USTF0",1617878449528,1.12504973,56702.0,56701.0,4.05245207]
["bitfinex-derivatives","BTCF0:USTF0",1617878450432,0.9153952,56702.0,56701.0,4.05245207]
["bitfinex-derivatives","BTCF0:USTF0",1617878454937,0.9153952,56702.0,56701.0,4.10495207]
["bitfinex-derivatives","BTCF0:USTF0",1617878455539,0.9153952,56702.0,56701.0,4.05245207]
["bitfinex-derivatives","BTCF0:USTF0",1617878456948,0.9153952,56702.0,56701.0,4.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1617878457541,0.9153952,56702.0,56701.0,4.61451749]
["bitfinex-derivatives","BTCF0:USTF0",1617878458943,0.9153952,56702.0,56701.0,4.66741749]
["bitfinex-derivatives","BTCF0:USTF0",1617878459542,0.8800952,56702.0,56701.0,4.66741749]
["bitfinex-derivatives","BTCF0:USTF0",1617878459744,0.42067729,56702.0,56701.0,4.61451749]
["bitfinex-derivatives","BTCF0:USTF0",1617878459943,0.42067729,56702.0,56701.0,1.35111749]
["bitfinex-derivatives","BTCF0:USTF0",1617878460144,0.88034981,56702.0,56701.0,4.07851749]
["bitfinex-derivatives","BTCF0:USTF0",1617878460944,0.80077888,56702.0,56701.0,4.07851749]
["bitfinex-derivatives","BTCF0:USTF0",1617878461345,0.88630135,56702.0,56701.0,4.17262395]
["bitfinex-derivatives","BTCF0:USTF0",1617878461745,0.80077888,56702.0,56701.0,4.17262395]
["bitfinex-derivatives","BTCF0:USTF0",1617878462247,0.88630007,56702.0,56701.0,4.17262395]
["bitfinex-derivatives","BTCF0:USTF0",1617878462863,0.80077888,56702.0,56701.0,4.17262395]
["bitfinex-derivatives","BTCF0:USTF0",1617878476669,0.80077888,56702.0,56701.0,1.44522395]
["bitfinex-derivatives","BTCF0:USTF0",1617878476869,3.73097888,56702.0,56701.0,1.44522395]
["bitfinex-derivatives","BTCF0:USTF0",1617878477069,3.73097888,56702.0,56701.0,1.33653395]
["bitfinex-derivatives","BTCF0:USTF0",1617878477569,4.02997461,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878478974,3.35638898,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878479172,3.33528898,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878479771,3.44443898,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878480471,0.51423898,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878480671,0.51423898,56702.0,56701.0,4.45662749]
["bitfinex-derivatives","BTCF0:USTF0",1617878481174,0.97389361,56702.0,56701.0,4.45662749]
["bitfinex-derivatives","BTCF0:USTF0",1617878481575,0.97389361,56702.0,56701.0,4.55073075]
["bitfinex-derivatives","BTCF0:USTF0",1617878482774,0.97389361,56702.0,56701.0,1.33653075]
["bitfinex-derivatives","BTCF0:USTF0",1617878483074,4.63479361,56702.0,56701.0,1.33653075]
["bitfinex-derivatives","BTCF0:USTF0",1617878483377,4.63479361,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878483877,4.84744668,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878486977,4.84354668,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878487378,1.18264668,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878487579,1.07349668,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878487779,1.07349668,56702.0,56701.0,3.78462749]
["bitfinex-derivatives","BTCF0:USTF0",1617878487984,0.86084361,56702.0,56701.0,3.78462749]
["bitfinex-derivatives","BTCF0:USTF0",1617878488885,0.77576099,56702.0,56701.0,3.87874496]
["bitfinex-derivatives","BTCF0:USTF0",1617878489682,1.07101869,56702.0,56701.0,3.87874496]
["bitfinex-derivatives","BTCF0:USTF0",1617878493185,1.07101869,56702.0,56701.0,3.93194496]
["bitfinex-derivatives","BTCF0:USTF0",1617878493385,1.07101869,56702.0,56701.0,3.87874496]
["bitfinex-derivatives","BTCF0:USTF0",1617878498096,1.07101869,56702.0,56701.0,3.93234496]
["bitfinex-derivatives","BTCF0:USTF0",1617878498697,1.07101869,56702.0,56701.0,3.87874496]
["bitfinex-derivatives","BTCF0:USTF0",1617878499702,1.07101869,56702.0,56701.0,3.93234496]
["bitfinex-derivatives","BTCF0:USTF0",1617878500101,1.07101869,56702.0,56701.0,3.87874496]
["bitfinex-derivatives","BTCF0:USTF0",1617878501205,0.39895437,56702.0,56701.0,4.01093496]
["bitfinex-derivatives","BTCF0:USTF0",1617878501605,0.31610636,56702.0,56701.0,4.01093496]
["bitfinex-derivatives","BTCF0:USTF0",1617878506108,0.31610636,56702.0,56701.0,1.46873496]
["bitfinex-derivatives","BTCF0:USTF0",1617878506508,0.31610636,56702.0,56701.0,1.37461749]
["bitfinex-derivatives","BTCF0:USTF0",1617878506909,0.31610636,56702.0,56701.0,1.89023336]
["bitfinex-derivatives","BTCF0:USTF0",1617878510617,0.31610636,56702.0,56701.0,1.37461749]
["bitfinex-derivatives","BTCF0:USTF0",1617878510813,0.31610636,56702.0,56701.0,1.24242749]
["bitfinex-derivatives","BTCF0:USTF0",1617878511017,0.31610636,56702.0,56701.0,1.75784092]
["bitfinex-derivatives","BTCF0:USTF0",1617878512018,0.31610636,56702.0,56701.0,1.90628092]
["bitfinex-derivatives","BTCF0:USTF0",1617878512420,0.37625295,56703.0,56701.0,1.90628092]
["bitfinex-derivatives","BTCF0:USTF0",1617878512818,0.08144563,56702.0,56701.0,1.90628092]
["bitfinex-derivatives","BTCF0:USTF0",1617878513219,0.3759943,56704.0,56701.0,1.90628092]
["bitfinex-derivatives","BTCF0:USTF0",1617878513620,0.3759943,56704.0,56703.0,1.13272496]
["bitfinex-derivatives","BTCF0:USTF0",1617878517223,0.3129943,56704.0,56703.0,1.13272496]
["bitfinex-derivatives","BTCF0:USTF0",1617878517426,0.08853196,56704.0,56703.0,1.13272496]
["bitfinex-derivatives","BTCF0:USTF0",1617878517624,0.02703196,56704.0,56703.0,1.13272496]
["bitfinex-derivatives","BTCF0:USTF0",1617878518025,3.453,56706.0,56703.0,1.6476886]
["bitfinex-derivatives","BTCF0:USTF0",1617878518425,3.453,56706.0,56705.0,0.76217363]
["bitfinex-derivatives","BTCF0:USTF0",1617878519627,3.453,56706.0,56705.0,0.82490992]
["bitfinex-derivatives","BTCF0:USTF0",1617878520030,3.453,56706.0,56705.0,0.76217363]
["bitfinex-derivatives","BTCF0:USTF0",1617878520228,3.453,56706.0,56705.0,0.81507363]
["bitfinex-derivatives","BTCF0:USTF0",1617878520829,3.453,56706.0,56705.0,0.82491016]
["bitfinex-derivatives","BTCF0:USTF0",1617878521330,3.453,56706.0,56705.0,0.76217363]
["bitfinex-derivatives","BTCF0:USTF0",1617878521729,3.453,56706.0,56705.0,0.8249099]
["bitfinex-derivatives","BTCF0:USTF0",1617878522132,3.453,56706.0,56705.0,0.76217363]
["bitfinex-derivatives","BTCF0:USTF0",1617878522331,3.453,56706.0,56705.0,0.81567363]
["bitfinex-derivatives","BTCF0:USTF0",1617878522732,3.453,56706.0,56705.0,0.87841008]
["bitfinex-derivatives","BTCF0:USTF0",1617878524031,3.453,56706.0,56705.0,0.82491008]
["bitfinex-derivatives","BTCF0:USTF0",1617878524633,3.453,56706.0,56705.0,0.76217363]
["bitfinex-derivatives","BTCF0:USTF0",1617878525035,3.453,56706.0,56705.0,0.81457363]
["bitfinex-derivatives","BTCF0:USTF0",1617878525234,3.4503,56706.0,56705.0,0.81457363]
["bitfinex-derivatives","BTCF0:USTF0",1617878525935,3.4503,56706.0,56705.0,0.87731105]
["bitfinex-derivatives","BTCF0:USTF0",1617878527538,0.45941272,56711.0,56705.0,0.87731105]
["bitfinex-derivatives","BTCF0:USTF0",1617878527737,0.45941272,56711.0,56709.0,3.1029]
["bitfinex-derivatives","BTCF0:USTF0",1617878528138,3.0758,56710.0,56709.0,3.1029]
["bitfinex-derivatives","BTCF0:USTF0",1617878528338,3.0758,56710.0,56709.0,3.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617878528738,3.52071149,56710.0,56709.0,3.51904408]
["bitfinex-derivatives","BTCF0:USTF0",1617878529438,0.45941149,56710.0,56709.0,3.51904408]
["bitfinex-derivatives","BTCF0:USTF0",1617878530239,2.6509,56714.0,56709.0,3.51904408]
["bitfinex-derivatives","BTCF0:USTF0",1617878530240,0.45941339,56711.0,56709.0,3.51904408]
["bitfinex-derivatives","BTCF0:USTF0",1617878530639,0.45941339,56711.0,56710.0,0.30884781]
["bitfinex-derivatives","BTCF0:USTF0",1617878534145,0.45941339,56711.0,56710.0,2.89964781]
["bitfinex-derivatives","BTCF0:USTF0",1617878536959,0.45941339,56711.0,56710.0,0.30884781]
["bitfinex-derivatives","BTCF0:USTF0",1617878537851,0.45941339,56711.0,56710.0,2.91254781]
["bitfinex-derivatives","BTCF0:USTF0",1617878540155,0.45941339,56711.0,56710.0,2.91304781]
["bitfinex-derivatives","BTCF0:USTF0",1617878541456,0.45941339,56711.0,56710.0,0.30934781]
["bitfinex-derivatives","BTCF0:USTF0",1617878542759,0.83540743,56711.0,56710.0,0.679756]
["bitfinex-derivatives","BTCF0:USTF0",1617878543157,0.83540743,56711.0,56710.0,0.37090819]
["bitfinex-derivatives","BTCF0:USTF0",1617878543357,0.83540743,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878552567,0.83540743,56711.0,56710.0,3.37166257]
["bitfinex-derivatives","BTCF0:USTF0",1617878554776,0.83540743,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878555979,0.83540743,56711.0,56710.0,1.1323838]
["bitfinex-derivatives","BTCF0:USTF0",1617878559583,0.83540743,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878561187,0.83540743,56711.0,56710.0,1.13277192]
["bitfinex-derivatives","BTCF0:USTF0",1617878561984,0.89813141,56711.0,56710.0,1.13277192]
["bitfinex-derivatives","BTCF0:USTF0",1617878562885,0.83540743,56711.0,56710.0,1.13277192]
["bitfinex-derivatives","BTCF0:USTF0",1617878569188,0.83540743,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878569589,0.83540743,56711.0,56710.0,1.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1617878569890,0.83540743,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878570289,0.89813218,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878571691,0.83540743,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878572095,0.89813212,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878572289,0.89813212,56711.0,56710.0,0.73256257]
["bitfinex-derivatives","BTCF0:USTF0",1617878572490,0.89813212,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878572891,1.42080994,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878573291,0.89813212,56711.0,56710.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1617878574393,0.83540743,56711.0,56710.0,0.74228725]
["bitfinex-derivatives","BTCF0:USTF0",1617878574792,0.89813185,56711.0,56710.0,0.74228725]
["bitfinex-derivatives","BTCF0:USTF0",1617878575191,0.83540743,56711.0,56710.0,0.74228725]
["bitfinex-derivatives","BTCF0:USTF0",1617878576993,0.83540743,56711.0,56710.0,1.19552249]
["bitfinex-derivatives","BTCF0:USTF0",1617878577393,0.83540743,56711.0,56710.0,0.74228725]
["bitfinex-derivatives","BTCF0:USTF0",1617878578393,0.83540743,56711.0,56710.0,1.19579468]
["bitfinex-derivatives","BTCF0:USTF0",1617878581197,1.83540743,56711.0,56710.0,1.19579468]
["bitfinex-derivatives","BTCF0:USTF0",1617878581397,1.89813179,56711.0,56710.0,0.74228725]
["bitfinex-derivatives","BTCF0:USTF0",1617878581599,0.89813179,56711.0,56710.0,0.74228725]
["bitfinex-derivatives","BTCF0:USTF0",1617878581800,1.42079778,56711.0,56710.0,0.74228725]
["bitfinex-derivatives","BTCF0:USTF0",1617878582200,0.83540743,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878582600,0.89813148,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878583000,0.83540743,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878586119,0.94174743,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878586711,1.00447076,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878600524,1.00447076,56711.0,56710.0,4.98976505]
["bitfinex-derivatives","BTCF0:USTF0",1617878600724,0.89813076,56711.0,56710.0,4.98976505]
["bitfinex-derivatives","BTCF0:USTF0",1617878601126,0.83540743,56711.0,56710.0,5.08385445]
["bitfinex-derivatives","BTCF0:USTF0",1617878601529,0.89813311,56711.0,56710.0,5.08385445]
["bitfinex-derivatives","BTCF0:USTF0",1617878601727,0.87873311,56711.0,56710.0,5.08385445]
["bitfinex-derivatives","BTCF0:USTF0",1617878601928,0.84693311,56711.0,56710.0,5.08385445]
["bitfinex-derivatives","BTCF0:USTF0",1617878602530,0.37599404,56711.0,56710.0,5.08385445]
["bitfinex-derivatives","BTCF0:USTF0",1617878602929,0.43871604,56711.0,56710.0,5.59791285]
["bitfinex-derivatives","BTCF0:USTF0",1617878603329,0.37599404,56711.0,56710.0,5.59791285]
["bitfinex-derivatives","BTCF0:USTF0",1617878607835,0.37599404,56711.0,56710.0,5.08385445]
["bitfinex-derivatives","BTCF0:USTF0",1617878610637,0.37599404,56711.0,56710.0,1.28995445]
["bitfinex-derivatives","BTCF0:USTF0",1617878611037,0.37599404,56711.0,56710.0,4.94035445]
["bitfinex-derivatives","BTCF0:USTF0",1617878611437,0.37599404,56711.0,56710.0,4.84626505]
["bitfinex-derivatives","BTCF0:USTF0",1617878611837,0.37599404,56711.0,56710.0,4.94034642]
["bitfinex-derivatives","BTCF0:USTF0",1617878612038,0.34969404,56711.0,56710.0,4.94034642]
["bitfinex-derivatives","BTCF0:USTF0",1617878612238,0.41241482,56711.0,56710.0,4.94034642]
["bitfinex-derivatives","BTCF0:USTF0",1617878612640,0.34969404,56711.0,56710.0,4.94034642]
["bitfinex-derivatives","BTCF0:USTF0",1617878618443,0.34969404,56711.0,56710.0,1.28994642]
["bitfinex-derivatives","BTCF0:USTF0",1617878619145,0.34969404,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878620645,0.34969404,56711.0,56710.0,4.67306505]
["bitfinex-derivatives","BTCF0:USTF0",1617878621245,0.34969404,56711.0,56710.0,4.76714963]
["bitfinex-derivatives","BTCF0:USTF0",1617878623248,0.34969404,56711.0,56710.0,4.89701963]
["bitfinex-derivatives","BTCF0:USTF0",1617878625853,0.34969404,56711.0,56710.0,4.76714963]
["bitfinex-derivatives","BTCF0:USTF0",1617878633968,0.34969404,56711.0,56710.0,1.28994963]
["bitfinex-derivatives","BTCF0:USTF0",1617878634565,0.34969404,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878639464,0.32619404,56711.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878639664,0.45946264,56714.0,56710.0,1.19586505]
["bitfinex-derivatives","BTCF0:USTF0",1617878640166,0.45946264,56714.0,56713.0,0.75770058]
["bitfinex-derivatives","BTCF0:USTF0",1617878641270,0.45946264,56714.0,56713.0,0.30717591]
["bitfinex-derivatives","BTCF0:USTF0",1617878641769,0.45946264,56714.0,56713.0,0.75822132]
["bitfinex-derivatives","BTCF0:USTF0",1617878642870,0.45946264,56714.0,56713.0,0.30717591]
["bitfinex-derivatives","BTCF0:USTF0",1617878643670,0.45946264,56714.0,56713.0,0.75806106]
["bitfinex-derivatives","BTCF0:USTF0",1617878644474,0.45946264,56714.0,56713.0,0.30717591]
["bitfinex-derivatives","BTCF0:USTF0",1617878658986,0.45946264,56714.0,56713.0,0.75589775]
["bitfinex-derivatives","BTCF0:USTF0",1617878661991,0.45946264,56714.0,56713.0,0.75639775]
["bitfinex-derivatives","BTCF0:USTF0",1617878662690,0.45946264,56714.0,56713.0,0.81911787]
["bitfinex-derivatives","BTCF0:USTF0",1617878664994,0.45946264,56714.0,56713.0,1.18702912]
["bitfinex-derivatives","BTCF0:USTF0",1617878665495,0.45946264,56714.0,56713.0,1.124309]
["bitfinex-derivatives","BTCF0:USTF0",1617878665894,0.45946264,56714.0,56713.0,1.18702928]
["bitfinex-derivatives","BTCF0:USTF0",1617878672802,0.45946264,56714.0,56713.0,1.24022928]
["bitfinex-derivatives","BTCF0:USTF0",1617878673003,0.45982077,56715.0,56713.0,1.18702928]
["bitfinex-derivatives","BTCF0:USTF0",1617878673505,3.87872089,56716.0,56714.0,1.18642682]
["bitfinex-derivatives","BTCF0:USTF0",1617878673905,3.4189,56716.0,56715.0,1.12382142]
["bitfinex-derivatives","BTCF0:USTF0",1617878674405,3.87872692,56716.0,56715.0,1.12382142]
["bitfinex-derivatives","BTCF0:USTF0",1617878675505,3.87872692,56716.0,56715.0,1.23107797]
["bitfinex-derivatives","BTCF0:USTF0",1617878676205,3.87872692,56716.0,56715.0,1.29379419]
["bitfinex-derivatives","BTCF0:USTF0",1617878677907,4.25496193,56716.0,56715.0,1.29379419]
["bitfinex-derivatives","BTCF0:USTF0",1617878681213,3.79513501,56716.0,56715.0,1.29379419]
["bitfinex-derivatives","BTCF0:USTF0",1617878692331,3.79513501,56716.0,56715.0,1.29429419]
["bitfinex-derivatives","BTCF0:USTF0",1617878693735,3.78393501,56716.0,56715.0,1.34789419]
["bitfinex-derivatives","BTCF0:USTF0",1617878693936,3.78393501,56716.0,56715.0,1.29429419]
["bitfinex-derivatives","BTCF0:USTF0",1617878694135,0.37623501,56716.0,56715.0,1.29429419]
["bitfinex-derivatives","BTCF0:USTF0",1617878694537,0.37623501,56716.0,56715.0,4.11559419]
["bitfinex-derivatives","BTCF0:USTF0",1617878694935,0.37582856,56718.0,56715.0,4.20966313]
["bitfinex-derivatives","BTCF0:USTF0",1617878695345,0.37582106,56719.0,56717.0,1.12120873]
["bitfinex-derivatives","BTCF0:USTF0",1617878695747,0.37581584,56720.0,56718.0,1.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1617878695938,0.37581584,56720.0,56719.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617878696236,0.37581164,56721.0,56719.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617878696837,0.37581164,56721.0,56720.0,1.18325687]
["bitfinex-derivatives","BTCF0:USTF0",1617878698039,0.45929663,56727.0,56720.0,1.18325687]
["bitfinex-derivatives","BTCF0:USTF0",1617878698640,0.45929663,56727.0,56726.0,0.67221011]
["bitfinex-derivatives","BTCF0:USTF0",1617878698838,0.45929663,56727.0,56726.0,0.82279011]
["bitfinex-derivatives","BTCF0:USTF0",1617878699039,0.42629663,56727.0,56726.0,0.82279011]
["bitfinex-derivatives","BTCF0:USTF0",1617878699241,0.42629663,56727.0,56726.0,4.57709841]
["bitfinex-derivatives","BTCF0:USTF0",1617878699242,0.42119663,56727.0,56726.0,4.57709841]
["bitfinex-derivatives","BTCF0:USTF0",1617878699640,1.60690751,56733.0,56726.0,4.68435496]
["bitfinex-derivatives","BTCF0:USTF0",1617878700141,1.085,56733.0,56726.0,4.68435496]
["bitfinex-derivatives","BTCF0:USTF0",1617878700341,1.085,56733.0,56726.0,0.99275496]
["bitfinex-derivatives","BTCF0:USTF0",1617878700540,1.085,56733.0,56732.0,0.6713639]
["bitfinex-derivatives","BTCF0:USTF0",1617878701247,1.085,56733.0,56732.0,4.2456639]
["bitfinex-derivatives","BTCF0:USTF0",1617878701641,1.085,56733.0,56732.0,0.77862045]
["bitfinex-derivatives","BTCF0:USTF0",1617878702040,1.085,56733.0,56732.0,0.84132617]
["bitfinex-derivatives","BTCF0:USTF0",1617878702446,1.05,56733.0,56732.0,0.84132617]
["bitfinex-derivatives","BTCF0:USTF0",1617878702839,1.085,56733.0,56732.0,0.84132617]
["bitfinex-derivatives","BTCF0:USTF0",1617878703040,1.015,56733.0,56732.0,0.84132617]
["bitfinex-derivatives","BTCF0:USTF0",1617878703441,1.015,56733.0,56732.0,4.42742617]
["bitfinex-derivatives","BTCF0:USTF0",1617878703646,1.015,56733.0,56732.0,3.99852196]
["bitfinex-derivatives","BTCF0:USTF0",1617878703854,1.015,56733.0,56732.0,4.99852196]
["bitfinex-derivatives","BTCF0:USTF0",1617878704047,1.015,56733.0,56732.0,5.36339525]
["bitfinex-derivatives","BTCF0:USTF0",1617878704243,0.945,56733.0,56732.0,5.36339525]
["bitfinex-derivatives","BTCF0:USTF0",1617878704643,0.945,56733.0,56732.0,5.41659525]
["bitfinex-derivatives","BTCF0:USTF0",1617878704845,0.525,56733.0,56732.0,5.41659525]
["bitfinex-derivatives","BTCF0:USTF0",1617878705242,0.525,56733.0,56732.0,4.41659525]
["bitfinex-derivatives","BTCF0:USTF0",1617878705543,0.525,56733.0,56732.0,4.36339525]
["bitfinex-derivatives","BTCF0:USTF0",1617878706146,1.085,56733.0,56732.0,0.77729525]
["bitfinex-derivatives","BTCF0:USTF0",1617878706344,0.805,56733.0,56732.0,0.77729525]
["bitfinex-derivatives","BTCF0:USTF0",1617878706544,1.085,56733.0,56732.0,0.77729525]
["bitfinex-derivatives","BTCF0:USTF0",1617878707346,1.085,56733.0,56732.0,0.41242196]
["bitfinex-derivatives","BTCF0:USTF0",1617878707947,1.085,56733.0,56732.0,0.77742763]
["bitfinex-derivatives","BTCF0:USTF0",1617878708346,1.085,56733.0,56732.0,0.82962763]
["bitfinex-derivatives","BTCF0:USTF0",1617878708547,1.085,56733.0,56732.0,0.77742763]
["bitfinex-derivatives","BTCF0:USTF0",1617878710048,1.085,56733.0,56732.0,0.41242196]
["bitfinex-derivatives","BTCF0:USTF0",1617878715358,1.085,56733.0,56732.0,3.52142196]
["bitfinex-derivatives","BTCF0:USTF0",1617878715557,1.085,56733.0,56732.0,3.57372196]
["bitfinex-derivatives","BTCF0:USTF0",1617878716957,1.085,56733.0,56732.0,4.57372196]
["bitfinex-derivatives","BTCF0:USTF0",1617878718159,1.085,56733.0,56732.0,4.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878718759,1.085,56733.0,56732.0,3.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878721761,1.085,56733.0,56732.0,4.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878721960,1.0819,56733.0,56732.0,4.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878722759,1.0819,56733.0,56732.0,3.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878722960,1.0819,56733.0,56732.0,4.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878723359,1.0819,56733.0,56732.0,3.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878723558,1.0819,56733.0,56732.0,4.93809963]
["bitfinex-derivatives","BTCF0:USTF0",1617878725963,1.0819,56733.0,56732.0,4.85372196]
["bitfinex-derivatives","BTCF0:USTF0",1617878726362,1.0819,56733.0,56732.0,5.21643552]
["bitfinex-derivatives","BTCF0:USTF0",1617878727364,1.0554,56733.0,56732.0,5.21643552]
["bitfinex-derivatives","BTCF0:USTF0",1617878727966,1.0554,56733.0,56732.0,5.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1617878731969,1.0554,56733.0,56732.0,5.66027768]
["bitfinex-derivatives","BTCF0:USTF0",1617878733671,1.0471,56733.0,56732.0,5.66027768]
["bitfinex-derivatives","BTCF0:USTF0",1617878733972,1.0471,56733.0,56732.0,5.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1617878737379,1.0031,56733.0,56732.0,5.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1617878737576,0.9768,56733.0,56732.0,5.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1617878737777,0.968,56733.0,56732.0,5.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1617878737977,0.9594,56733.0,56732.0,5.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1617878738176,0.9164,56733.0,56732.0,5.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1617878738377,0.9164,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878739278,0.9093,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878739479,0.8563,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878739880,0.8495,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878740079,0.8295,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878740478,0.7864,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878740879,0.7607,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878741078,0.7126,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878742182,0.6696,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878742580,0.652,56733.0,56732.0,5.65947083]
["bitfinex-derivatives","BTCF0:USTF0",1617878742989,0.652,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878743181,0.6257,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878743581,0.5991,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878744483,0.4709,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878744682,0.4353,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878745082,0.4094,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878745685,0.3901,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878745885,0.3593,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878746486,0.0798,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878746686,0.0091,56733.0,56732.0,6.16182149]
["bitfinex-derivatives","BTCF0:USTF0",1617878754495,0.0091,56733.0,56732.0,4.54905655]
["bitfinex-derivatives","BTCF0:USTF0",1617878754996,0.0091,56733.0,56732.0,6.15369687]
["bitfinex-derivatives","BTCF0:USTF0",1617878756098,0.45814343,56755.0,56732.0,6.15369687]
["bitfinex-derivatives","BTCF0:USTF0",1617878756499,0.45814343,56755.0,56751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878756898,0.45814343,56755.0,56754.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617878757298,0.52060577,56760.0,56752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878757498,0.52060577,56760.0,56759.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617878758003,0.52060577,56760.0,56759.0,3.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878758203,0.97874952,56760.0,56759.0,3.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878758608,0.45814375,56760.0,56759.0,3.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878760604,0.45814375,56760.0,56759.0,4.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878760803,0.42104375,56760.0,56759.0,4.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878761001,1.0,56795.0,56759.0,4.54185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878761002,0.35501498,56768.0,56759.0,4.54185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878761202,0.24971498,56768.0,56759.0,4.54185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878761404,0.58274029,56777.0,56759.0,3.54185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878761602,0.57392332,56781.0,56760.0,0.30049149]
["bitfinex-derivatives","BTCF0:USTF0",1617878761802,0.49422332,56781.0,56767.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1617878762002,0.07401515,56787.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878762201,0.07401515,56787.0,56780.0,0.25002655]
["bitfinex-derivatives","BTCF0:USTF0",1617878762402,0.7283382,56799.0,56782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617878762602,0.7283382,56799.0,56795.0,2.6886]
["bitfinex-derivatives","BTCF0:USTF0",1617878762804,0.82233165,56800.0,56795.0,2.80433]
["bitfinex-derivatives","BTCF0:USTF0",1617878763205,0.72831911,56800.0,56795.0,2.80433]
["bitfinex-derivatives","BTCF0:USTF0",1617878764004,0.72840959,56801.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878764405,0.72840944,56802.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878767309,0.72840398,56803.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878769310,0.92615577,56808.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878769511,1.92615577,56808.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878769710,1.0,56805.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878769910,3.1348,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878770119,4.1348,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878770511,4.3348,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878770711,4.428812,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878771211,4.59938748,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878771610,4.39938748,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878772011,0.67499359,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878772213,1.67499359,56800.0,56799.0,0.10621201]
["bitfinex-derivatives","BTCF0:USTF0",1617878772412,0.58098159,56800.0,56799.0,2.88201201]
["bitfinex-derivatives","BTCF0:USTF0",1617878774112,0.58098159,56800.0,56799.0,2.88096748]
["bitfinex-derivatives","BTCF0:USTF0",1617878776116,0.58046682,56803.0,56799.0,2.88096748]
["bitfinex-derivatives","BTCF0:USTF0",1617878776914,0.51828741,56800.0,56799.0,2.88096748]
["bitfinex-derivatives","BTCF0:USTF0",1617878779619,0.51828741,56800.0,56799.0,2.93386748]
["bitfinex-derivatives","BTCF0:USTF0",1617878779818,0.51828741,56800.0,56799.0,2.88096748]
["bitfinex-derivatives","BTCF0:USTF0",1617878782420,0.51828741,56800.0,56799.0,2.88146748]
["bitfinex-derivatives","BTCF0:USTF0",1617878784724,1.0,56812.0,56799.0,2.88146748]
["bitfinex-derivatives","BTCF0:USTF0",1617878785425,1.0,56813.0,56799.0,2.88146748]
["bitfinex-derivatives","BTCF0:USTF0",1617878785825,1.0,56815.0,56799.0,2.88146748]
["bitfinex-derivatives","BTCF0:USTF0",1617878786027,0.035,56817.0,56799.0,2.88146748]
["bitfinex-derivatives","BTCF0:USTF0",1617878786227,1.0,56814.0,56799.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617878786430,1.0,56813.0,56799.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617878786928,1.0,56814.0,56799.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617878787345,1.0,56815.0,56799.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617878787534,1.0,56815.0,56799.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617878787733,1.0,56816.0,56799.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617878787927,0.035,56817.0,56815.0,3.1304]
["bitfinex-derivatives","BTCF0:USTF0",1617878788138,0.035,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878789727,3.3216,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878790730,1.035,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878791329,0.035,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878792929,1.035,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878794333,0.035,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878794930,1.0,56820.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878795530,1.0,56820.0,56816.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617878795731,1.0,56821.0,56816.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617878795933,1.0,56822.0,56816.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617878798332,0.2,56832.0,56816.0,0.22383655]
["bitfinex-derivatives","BTCF0:USTF0",1617878798534,1.0,56830.0,56816.0,0.22383655]
["bitfinex-derivatives","BTCF0:USTF0",1617878798734,1.0,56830.0,56829.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1617878798934,1.0,56831.0,56829.0,3.3774]
["bitfinex-derivatives","BTCF0:USTF0",1617878799134,1.0,56830.0,56816.0,0.22383655]
["bitfinex-derivatives","BTCF0:USTF0",1617878799335,1.0,56830.0,56822.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1617878800043,1.0,56825.0,56822.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1617878800237,0.10725655,56830.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878800636,3.7014,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878800836,4.7014,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878802039,0.51521995,56843.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878802239,0.51521995,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878802441,0.51521995,56843.0,56842.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1617878802640,0.51519862,56846.0,56842.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1617878803042,0.51519629,56849.0,56842.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1617878803240,0.2,56845.0,56842.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1617878803441,0.51519629,56849.0,56842.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1617878803641,1.0,56843.0,56842.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1617878803841,6.2623,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878804042,6.39859,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878804242,5.70584655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878804440,4.00584655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878804641,5.00584655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878805043,1.24354655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878805442,1.44354655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878805742,1.24354655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878806543,2.74354655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878807145,1.24354655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878809560,1.10725655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878818355,1.0,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878825460,3.2115,56846.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878825661,1.0,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878826463,1.10725655,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878828467,1.56116048,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878830972,2.07777398,56843.0,56842.0,0.10621319]
["bitfinex-derivatives","BTCF0:USTF0",1617878831371,3.57777398,56843.0,56842.0,0.10621319]
["bitfinex-derivatives","BTCF0:USTF0",1617878831571,3.57777398,56843.0,56842.0,2.67261319]
["bitfinex-derivatives","BTCF0:USTF0",1617878831972,3.67714832,56843.0,56842.0,2.67261319]
["bitfinex-derivatives","BTCF0:USTF0",1617878832179,2.17714832,56843.0,56842.0,2.67261319]
["bitfinex-derivatives","BTCF0:USTF0",1617878832775,1.56116048,56843.0,56842.0,2.67261319]
["bitfinex-derivatives","BTCF0:USTF0",1617878833396,0.45390393,56843.0,56842.0,2.77039319]
["bitfinex-derivatives","BTCF0:USTF0",1617878833583,1.45390393,56843.0,56842.0,0.20399319]
["bitfinex-derivatives","BTCF0:USTF0",1617878833998,3.05661393,56843.0,56842.0,0.20399319]
["bitfinex-derivatives","BTCF0:USTF0",1617878834375,3.05661393,56843.0,56842.0,0.10621319]
["bitfinex-derivatives","BTCF0:USTF0",1617878834575,3.05661393,56843.0,56812.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1617878834576,6.83853565,56843.0,56812.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1617878834776,3.98053565,56843.0,56812.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1617878834977,3.348,56817.0,56812.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1617878835176,3.45155,56817.0,56812.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1617878836178,1.0,56815.0,56812.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1617878836377,1.0,56815.0,56814.0,0.29938201]
["bitfinex-derivatives","BTCF0:USTF0",1617878836577,1.0,56815.0,56814.0,0.40663856]
["bitfinex-derivatives","BTCF0:USTF0",1617878836777,1.0,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878837777,3.6717,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878838376,5.1717,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878838583,5.27895655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878839977,5.73608618,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878841479,4.23608618,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878842495,3.77895655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878843284,1.10725655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878843682,1.10725655,56815.0,56814.0,2.79185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878844882,1.0,56815.0,56814.0,2.79185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878845684,1.45726652,56815.0,56814.0,2.79185655]
["bitfinex-derivatives","BTCF0:USTF0",1617878845882,1.45726652,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878845883,4.05356652,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878846683,4.19397246,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878847283,3.19397246,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878847484,4.19397246,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878853389,3.19397246,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878853791,4.19397246,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878855191,1.59767246,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878855392,1.59767246,56815.0,56814.0,3.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878855793,1.45726652,56815.0,56814.0,3.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878857095,1.45726652,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878857495,1.45726652,56815.0,56814.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617878857496,0.45726652,56815.0,56814.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617878858795,0.8319724,56815.0,56814.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617878861201,0.8319724,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878862204,1.8319724,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878862602,0.89458416,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878863006,1.89458416,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878863199,1.8319724,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878863400,1.89458434,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878864201,5.59368434,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878864603,5.70094089,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878864806,6.3707066,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878870908,7.8707066,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878871107,6.8707066,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878871309,7.8707066,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878881217,6.3707066,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878887328,7.8707066,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878890032,6.30635655,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878890432,6.20071826,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878890633,7.65829625,56815.0,56814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878892036,7.65829625,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878898241,6.15829625,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878898444,6.21089625,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878898642,6.15829625,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878908862,6.74178323,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878910158,6.74178323,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878910758,4.80635655,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878911059,3.80635655,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878911259,5.74442542,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878911462,6.74442542,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878911661,6.1609421,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878912062,6.46329149,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878913463,6.1609421,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878913862,6.05368555,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878916868,6.05368555,56815.0,56814.0,4.17961903]
["bitfinex-derivatives","BTCF0:USTF0",1617878917667,6.05368555,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878917668,5.53270714,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878919768,4.6991,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878919975,3.6991,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878920169,4.5325321,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878920577,5.5325321,56815.0,56814.0,3.87675655]
["bitfinex-derivatives","BTCF0:USTF0",1617878921168,0.8334321,56815.0,56814.0,4.01641655]
["bitfinex-derivatives","BTCF0:USTF0",1617878921973,0.8334321,56815.0,56814.0,4.31871374]
["bitfinex-derivatives","BTCF0:USTF0",1617878924774,0.37505486,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878924971,0.89601698,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878925573,0.37505486,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878925873,0.43766505,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878926273,1.43766505,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878926674,0.43766505,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878926873,0.89601803,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878927274,0.43766505,56815.0,56814.0,4.681427]
["bitfinex-derivatives","BTCF0:USTF0",1617878927674,0.43766505,56815.0,56814.0,4.31871374]
["bitfinex-derivatives","BTCF0:USTF0",1617878928074,0.43766505,56815.0,56814.0,4.6815204]
["bitfinex-derivatives","BTCF0:USTF0",1617878928575,0.43766505,56815.0,56814.0,4.31871374]
["bitfinex-derivatives","BTCF0:USTF0",1617878932184,0.43766505,56815.0,56814.0,4.17905374]
["bitfinex-derivatives","BTCF0:USTF0",1617878932379,1.43766505,56815.0,56814.0,4.17905374]
["bitfinex-derivatives","BTCF0:USTF0",1617878932783,1.43766505,56815.0,56814.0,0.40935374]
["bitfinex-derivatives","BTCF0:USTF0",1617878933188,1.43766505,56815.0,56814.0,3.13745374]
["bitfinex-derivatives","BTCF0:USTF0",1617878933883,0.43766505,56815.0,56814.0,3.13745374]
["bitfinex-derivatives","BTCF0:USTF0",1617878934382,0.37505486,56815.0,56814.0,3.13745374]
["bitfinex-derivatives","BTCF0:USTF0",1617878934784,0.43766452,56815.0,56814.0,3.13745374]
["bitfinex-derivatives","BTCF0:USTF0",1617878935284,0.37505486,56815.0,56814.0,2.83515655]
["bitfinex-derivatives","BTCF0:USTF0",1617878935684,0.37505486,56815.0,56814.0,3.13717119]
["bitfinex-derivatives","BTCF0:USTF0",1617878936885,0.37505486,56815.0,56814.0,0.40907119]
["bitfinex-derivatives","BTCF0:USTF0",1617878937084,4.11305486,56815.0,56814.0,0.40907119]
["bitfinex-derivatives","BTCF0:USTF0",1617878937387,4.17566495,56815.0,56814.0,0.40907119]
["bitfinex-derivatives","BTCF0:USTF0",1617878938185,4.17566495,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878939990,3.17566495,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878940388,4.17566495,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878942692,1.43766495,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878943093,1.43766495,56815.0,56814.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617878944493,1.43766495,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878944694,4.38256495,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878945497,1.43766495,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878945696,1.43766495,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878946828,0.43766495,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878947497,0.37505486,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878949099,1.37505486,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878949300,1.43766664,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878949999,0.43766664,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878950200,1.43766664,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878952805,0.43766664,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878953505,0.37505486,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878954005,0.43766711,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878954405,0.37505486,56815.0,56814.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617878954807,0.43766737,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878955209,0.37505486,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878956211,0.43766749,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878957118,0.37505486,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878959312,1.37505486,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878959814,1.43766737,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878960615,0.43766737,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878961014,1.43766737,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878961215,0.43766737,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878961717,0.37505486,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878962117,0.43766805,56815.0,56814.0,3.80810902]
["bitfinex-derivatives","BTCF0:USTF0",1617878962817,1.43766805,56815.0,56814.0,0.40870902]
["bitfinex-derivatives","BTCF0:USTF0",1617878963216,1.5449246,56815.0,56814.0,0.40870902]
["bitfinex-derivatives","BTCF0:USTF0",1617878963617,2.00283949,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878965320,2.00283949,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878965921,2.00283949,56815.0,56814.0,0.46170895]
["bitfinex-derivatives","BTCF0:USTF0",1617878966321,4.99683949,56815.0,56814.0,0.46170895]
["bitfinex-derivatives","BTCF0:USTF0",1617878967022,5.16640261,56815.0,56814.0,0.46170895]
["bitfinex-derivatives","BTCF0:USTF0",1617878968043,4.16640261,56815.0,56814.0,0.46170895]
["bitfinex-derivatives","BTCF0:USTF0",1617878968450,5.16640261,56815.0,56814.0,0.46170895]
["bitfinex-derivatives","BTCF0:USTF0",1617878969125,5.68765332,56815.0,56814.0,0.46170895]
["bitfinex-derivatives","BTCF0:USTF0",1617878969526,5.68765332,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878970325,5.16640261,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878970830,5.68764791,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878971526,4.68764791,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878971726,5.68764791,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878973929,2.69364791,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878974130,2.69364791,56815.0,56814.0,4.18870895]
["bitfinex-derivatives","BTCF0:USTF0",1617878974332,2.52408479,56815.0,56814.0,4.18870895]
["bitfinex-derivatives","BTCF0:USTF0",1617878975132,2.00283949,56815.0,56814.0,4.18870895]
["bitfinex-derivatives","BTCF0:USTF0",1617878976135,1.00283949,56815.0,56814.0,4.18870895]
["bitfinex-derivatives","BTCF0:USTF0",1617878976337,2.00283949,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878976536,4.64353949,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878976936,5.3408695,56815.0,56814.0,0.40940895]
["bitfinex-derivatives","BTCF0:USTF0",1617878977436,5.3408695,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878979536,5.23361295,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878981942,5.23361295,56815.0,56814.0,0.41055009]
["bitfinex-derivatives","BTCF0:USTF0",1617878982742,5.23361295,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878987449,5.3408695,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878989850,2.7001695,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878990052,2.7001695,56815.0,56814.0,3.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617878990452,2.52407569,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878990654,5.93347569,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878991353,6.1201737,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878993455,5.1201737,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878993655,6.1201737,56815.0,56814.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617878996961,6.1201737,56815.0,56811.0,0.30361652]
["bitfinex-derivatives","BTCF0:USTF0",1617878997163,6.1201737,56815.0,56809.0,0.30377039]
["bitfinex-derivatives","BTCF0:USTF0",1617878997362,0.2,56814.0,56809.0,0.30377039]
["bitfinex-derivatives","BTCF0:USTF0",1617878997562,1.0,56812.0,56809.0,0.30377039]
["bitfinex-derivatives","BTCF0:USTF0",1617878997763,2.35536439,56810.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878998163,2.93920401,56810.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878998563,1.93928728,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878998763,2.03955728,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878999467,2.215979,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617878999766,3.215979,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879003669,3.215979,56804.0,56794.0,0.30466952]
["bitfinex-derivatives","BTCF0:USTF0",1617879003869,3.215979,56804.0,56793.0,0.30474687]
["bitfinex-derivatives","BTCF0:USTF0",1617879004068,3.3062,56794.0,56793.0,0.30474687]
["bitfinex-derivatives","BTCF0:USTF0",1617879004268,3.3062,56794.0,56790.0,0.36569625]
["bitfinex-derivatives","BTCF0:USTF0",1617879004269,4.3062,56794.0,56792.0,0.30480586]
["bitfinex-derivatives","BTCF0:USTF0",1617879004670,5.91262209,56794.0,56792.0,0.30480586]
["bitfinex-derivatives","BTCF0:USTF0",1617879005070,1.23103406,56793.0,56791.0,0.30484627]
["bitfinex-derivatives","BTCF0:USTF0",1617879005270,1.60644231,56793.0,56791.0,0.30484627]
["bitfinex-derivatives","BTCF0:USTF0",1617879005472,1.60644231,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879005671,0.06263758,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879006071,3.42254665,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879006974,4.42254665,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879007473,4.5298032,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879010974,4.98680611,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879013277,4.5298032,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879013678,4.98624037,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879020686,4.6122313,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879020889,4.9857202,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879022289,5.50444337,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879022693,4.50444337,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879022891,5.50444337,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879023292,4.9857202,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879024493,3.9857202,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879024693,4.9857202,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879026702,5.50408792,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879027900,4.50408792,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879028099,5.50408792,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879030000,10.50408792,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879032504,10.50408792,56793.0,56769.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617879032907,0.37333963,56778.0,56769.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617879033104,0.46838963,56778.0,56769.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617879033705,0.46838963,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879034309,5.24838963,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879035008,4.87505,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879035908,3.87505,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879036108,4.87505,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879040012,5.24811747,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879040513,4.87505,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879043521,5.24813167,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879043921,4.87505,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879044322,5.24844208,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879047324,1.46844208,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879048625,4.78674208,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879055036,5.24466136,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879061241,4.24466136,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879061442,5.24466136,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879063747,1.92636136,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879063949,1.92636136,56778.0,56777.0,3.23485655]
["bitfinex-derivatives","BTCF0:USTF0",1617879064148,0.83131136,56778.0,56777.0,3.23485655]
["bitfinex-derivatives","BTCF0:USTF0",1617879069556,1.83131136,56778.0,56777.0,3.23485655]
["bitfinex-derivatives","BTCF0:USTF0",1617879070055,0.83131136,56778.0,56777.0,3.23485655]
["bitfinex-derivatives","BTCF0:USTF0",1617879070256,0.90212601,56778.0,56777.0,3.23485655]
["bitfinex-derivatives","BTCF0:USTF0",1617879070456,1.90212601,56778.0,56777.0,3.23485655]
["bitfinex-derivatives","BTCF0:USTF0",1617879071356,1.90212601,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879071557,2.00455601,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879072259,2.20609407,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879073459,2.72723184,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879073860,2.83448839,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879074261,6.18138839,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879074461,5.18138839,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879074662,6.18138839,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879075062,6.52285463,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879093284,11.52285463,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879093484,6.52285463,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879093687,7.10723005,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879097689,12.10723005,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879098695,12.10723005,56778.0,56768.0,0.30664516]
["bitfinex-derivatives","BTCF0:USTF0",1617879099154,1.35603655,56769.0,56765.0,0.30713341]
["bitfinex-derivatives","BTCF0:USTF0",1617879099313,2.35603655,56769.0,56765.0,0.30713341]
["bitfinex-derivatives","BTCF0:USTF0",1617879099500,2.35603655,56769.0,56718.0,1.12615583]
["bitfinex-derivatives","BTCF0:USTF0",1617879099501,1.35607965,56766.0,56762.0,0.30735155]
["bitfinex-derivatives","BTCF0:USTF0",1617879099742,5.82148965,56766.0,56762.0,0.30735155]
["bitfinex-derivatives","BTCF0:USTF0",1617879100099,5.82148965,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879100306,4.46541,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879100716,6.36806262,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879101119,11.02482761,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879101509,11.36807427,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879102128,6.47533082,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879102294,6.47533082,56766.0,56765.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617879103295,6.47533082,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879103694,6.13208416,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879104500,11.13208416,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879104697,6.13208416,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879105097,6.47550184,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879107296,6.13208416,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879109697,11.13208416,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879109999,6.13208416,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879113507,11.13208416,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879113908,11.13208416,56766.0,56752.0,0.30733264]
["bitfinex-derivatives","BTCF0:USTF0",1617879114209,0.20762655,56753.0,56752.0,0.41458919]
["bitfinex-derivatives","BTCF0:USTF0",1617879114910,0.6550476,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879115110,0.6550476,56753.0,56752.0,0.41469472]
["bitfinex-derivatives","BTCF0:USTF0",1617879115312,0.20762655,56753.0,56752.0,0.41469472]
["bitfinex-derivatives","BTCF0:USTF0",1617879115512,1.20762655,56753.0,56752.0,0.41469472]
["bitfinex-derivatives","BTCF0:USTF0",1617879115913,1.58257607,56753.0,56752.0,0.41469472]
["bitfinex-derivatives","BTCF0:USTF0",1617879116514,0.58257607,56753.0,56752.0,0.41469472]
["bitfinex-derivatives","BTCF0:USTF0",1617879116717,1.48220607,56753.0,56752.0,0.41469472]
["bitfinex-derivatives","BTCF0:USTF0",1617879117915,1.48220607,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879118130,1.59510607,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879126527,2.05268392,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879128329,1.59510607,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879128729,2.2299372,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879128928,5.5312372,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879129129,5.35401009,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879129531,5.53123946,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879132534,2.22993946,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879133334,2.05271009,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879135037,2.57290394,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879136437,2.05271009,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879140444,2.05271009,56753.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879140645,2.57255133,56753.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879141044,0.83178724,56750.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879141443,1.83178724,56750.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879142045,1.8944873,56750.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879142752,2.41434448,56750.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879143144,2.59253844,56750.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879146547,2.41434448,56750.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879147647,7.41434448,56750.0,56749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879147874,3.64006,56737.0,56736.0,0.30854663]
["bitfinex-derivatives","BTCF0:USTF0",1617879148247,4.72532938,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879148447,0.10725655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879148647,1.81813545,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879148847,2.19257157,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879149247,2.71260376,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879150149,1.71260376,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879150350,2.71260376,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879151049,2.52206162,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879154856,6.10316162,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879155058,2.52206162,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879158563,2.00202943,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879159967,2.52160121,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879169173,2.52160121,56736.0,56735.0,2.69385655]
["bitfinex-derivatives","BTCF0:USTF0",1617879169375,2.41434466,56736.0,56735.0,0.25645655]
["bitfinex-derivatives","BTCF0:USTF0",1617879169586,1.41434466,56736.0,56735.0,2.84175655]
["bitfinex-derivatives","BTCF0:USTF0",1617879169781,1.32814466,56736.0,56735.0,2.84175655]
["bitfinex-derivatives","BTCF0:USTF0",1617879170013,0.33798098,56738.0,56735.0,4.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617879170175,0.43596339,56744.0,56735.0,4.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617879170380,0.2,56813.0,56735.0,4.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617879170381,0.47729724,56758.0,56735.0,3.43025881]
["bitfinex-derivatives","BTCF0:USTF0",1617879170576,0.43329724,56758.0,56757.0,0.22326655]
["bitfinex-derivatives","BTCF0:USTF0",1617879170777,0.42028049,56780.0,56757.0,0.22326655]
["bitfinex-derivatives","BTCF0:USTF0",1617879171015,0.58137793,56783.0,56757.0,4.69666655]
["bitfinex-derivatives","BTCF0:USTF0",1617879171183,1.0,56796.0,56757.0,4.69666655]
["bitfinex-derivatives","BTCF0:USTF0",1617879171184,0.15541925,56791.0,56757.0,4.69666655]
["bitfinex-derivatives","BTCF0:USTF0",1617879171397,0.15541925,56791.0,56769.0,1.09682]
["bitfinex-derivatives","BTCF0:USTF0",1617879171578,0.1548304,56802.0,56776.0,0.30646283]
["bitfinex-derivatives","BTCF0:USTF0",1617879171775,0.1548304,56802.0,56792.0,2.6533]
["bitfinex-derivatives","BTCF0:USTF0",1617879171978,1.0,56803.0,56792.0,2.75354]
["bitfinex-derivatives","BTCF0:USTF0",1617879172177,1.0,56802.0,56792.0,2.75354]
["bitfinex-derivatives","BTCF0:USTF0",1617879172576,0.5810618,56810.0,56792.0,2.75354]
["bitfinex-derivatives","BTCF0:USTF0",1617879172577,0.68831835,56810.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879172777,0.10725655,56810.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879172976,0.10725655,56810.0,56802.0,3.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617879173378,1.0,56803.0,56802.0,3.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617879173788,1.0,56803.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879174381,1.0,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879175276,0.09397122,56807.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879175476,1.0,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879175876,1.0,56802.0,56801.0,3.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1617879177190,0.10725655,56810.0,56801.0,3.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1617879177401,0.035,56816.0,56801.0,3.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1617879177599,1.0,56805.0,56801.0,3.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1617879177824,1.0,56807.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879178229,0.035,56816.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879178230,1.0,56806.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879178381,1.0,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879181388,1.0,56802.0,56801.0,3.72915655]
["bitfinex-derivatives","BTCF0:USTF0",1617879181785,1.0,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879181986,3.92069,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879185389,1.0,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879185602,1.0,56802.0,56801.0,3.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617879186489,0.10725655,56807.0,56801.0,3.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617879186690,1.0,56802.0,56801.0,3.38590655]
["bitfinex-derivatives","BTCF0:USTF0",1617879187088,1.0,56802.0,56801.0,0.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1617879187289,4.2182,56802.0,56801.0,0.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1617879187691,4.2182,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879194500,1.0,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879198802,1.0,56805.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879201009,1.0,56806.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879201208,1.0,56805.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879205612,1.0,56804.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879205819,1.12072,56804.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879206053,0.12072,56804.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879206243,4.2257,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879207112,4.33295655,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879208826,1.10725655,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879209036,1.10725655,56802.0,56801.0,3.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617879211119,0.10725655,56802.0,56801.0,3.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617879211319,1.10725655,56802.0,56801.0,3.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617879212121,1.10725655,56802.0,56801.0,3.74722655]
["bitfinex-derivatives","BTCF0:USTF0",1617879213738,1.0,56805.0,56801.0,0.23762655]
["bitfinex-derivatives","BTCF0:USTF0",1617879214325,1.0,56805.0,56804.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617879216123,1.0,56806.0,56804.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617879216522,1.0,56807.0,56804.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617879217325,0.035,56816.0,56804.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617879217526,1.0,56810.0,56804.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617879217726,1.0,56812.0,56804.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617879218528,1.0,56812.0,56805.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617879219130,1.0,56812.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879219530,1.0,56814.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879219929,1.0,56812.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879220329,1.0,56812.0,56811.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617879220933,1.0,56812.0,56811.0,3.43475655]
["bitfinex-derivatives","BTCF0:USTF0",1617879223734,0.035,56817.0,56811.0,3.43475655]
["bitfinex-derivatives","BTCF0:USTF0",1617879223937,1.0,56812.0,56811.0,3.43475655]
["bitfinex-derivatives","BTCF0:USTF0",1617879227636,1.0,56812.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879227836,0.035,56817.0,56811.0,3.27775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879228037,1.0,56812.0,56811.0,3.27775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879229039,0.035,56817.0,56811.0,3.27775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879229239,1.0,56812.0,56811.0,3.27775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879229440,1.0,56812.0,56811.0,3.95248315]
["bitfinex-derivatives","BTCF0:USTF0",1617879229761,1.0,56812.0,56811.0,3.58445046]
["bitfinex-derivatives","BTCF0:USTF0",1617879230171,0.035,56817.0,56811.0,3.58445046]
["bitfinex-derivatives","BTCF0:USTF0",1617879230371,1.0,56816.0,56811.0,3.58445046]
["bitfinex-derivatives","BTCF0:USTF0",1617879230556,1.0,56816.0,56814.0,0.30676232]
["bitfinex-derivatives","BTCF0:USTF0",1617879230761,1.0,56816.0,56814.0,0.40499232]
["bitfinex-derivatives","BTCF0:USTF0",1617879231445,0.035,56817.0,56814.0,0.40499232]
["bitfinex-derivatives","BTCF0:USTF0",1617879231844,1.0,56815.0,56814.0,0.30676232]
["bitfinex-derivatives","BTCF0:USTF0",1617879235453,1.0,56815.0,56813.0,0.30693328]
["bitfinex-derivatives","BTCF0:USTF0",1617879235852,1.0,56815.0,56814.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617879236053,0.035,56817.0,56814.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617879236454,1.0,56815.0,56814.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617879238357,1.0,56815.0,56813.0,0.30671092]
["bitfinex-derivatives","BTCF0:USTF0",1617879238557,1.0,56815.0,56814.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617879239558,1.13647,56815.0,56812.0,0.30681364]
["bitfinex-derivatives","BTCF0:USTF0",1617879239759,4.84177,56815.0,56812.0,0.30681364]
["bitfinex-derivatives","BTCF0:USTF0",1617879239960,4.84177,56815.0,56811.0,0.41409898]
["bitfinex-derivatives","BTCF0:USTF0",1617879240761,4.84177,56815.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879240962,1.0,56812.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879241365,4.89035655,56812.0,56808.0,0.30701471]
["bitfinex-derivatives","BTCF0:USTF0",1617879241590,9.89035655,56812.0,56808.0,0.30701471]
["bitfinex-derivatives","BTCF0:USTF0",1617879241763,9.89035655,56812.0,56805.0,0.30718362]
["bitfinex-derivatives","BTCF0:USTF0",1617879242202,0.61411031,56811.0,56803.0,0.30730785]
["bitfinex-derivatives","BTCF0:USTF0",1617879242600,1.0,56804.0,56801.0,0.30741335]
["bitfinex-derivatives","BTCF0:USTF0",1617879243168,1.0,56804.0,56797.0,0.30767043]
["bitfinex-derivatives","BTCF0:USTF0",1617879243387,1.0,56804.0,56797.0,0.41492698]
["bitfinex-derivatives","BTCF0:USTF0",1617879243388,0.20487655,56798.0,56797.0,0.41492698]
["bitfinex-derivatives","BTCF0:USTF0",1617879243585,0.20487655,56798.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879243782,1.20487655,56798.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879244218,1.20487655,56798.0,56794.0,0.30782954]
["bitfinex-derivatives","BTCF0:USTF0",1617879244416,1.20487655,56798.0,56793.0,0.30784618]
["bitfinex-derivatives","BTCF0:USTF0",1617879244785,1.0,56795.0,56793.0,0.30784618]
["bitfinex-derivatives","BTCF0:USTF0",1617879245020,1.0,56795.0,56791.0,0.36939545]
["bitfinex-derivatives","BTCF0:USTF0",1617879245021,1.0,56795.0,56791.0,0.30778045]
["bitfinex-derivatives","BTCF0:USTF0",1617879245190,1.0,56794.0,56791.0,0.30778045]
["bitfinex-derivatives","BTCF0:USTF0",1617879245397,1.0,56794.0,56780.0,0.09396806]
["bitfinex-derivatives","BTCF0:USTF0",1617879245398,1.10725655,56792.0,56789.0,0.30784042]
["bitfinex-derivatives","BTCF0:USTF0",1617879245795,1.10725655,56792.0,56785.0,0.30798723]
["bitfinex-derivatives","BTCF0:USTF0",1617879245993,1.0,56790.0,56785.0,0.30798723]
["bitfinex-derivatives","BTCF0:USTF0",1617879246191,1.0,56790.0,56783.0,0.308131]
["bitfinex-derivatives","BTCF0:USTF0",1617879246397,1.0,56786.0,56783.0,0.308131]
["bitfinex-derivatives","BTCF0:USTF0",1617879246591,1.15372,56786.0,56783.0,0.308131]
["bitfinex-derivatives","BTCF0:USTF0",1617879246788,1.0,56784.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879247408,1.10725655,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879248585,1.10725655,56781.0,56769.0,0.30785405]
["bitfinex-derivatives","BTCF0:USTF0",1617879248813,6.10725655,56781.0,56769.0,0.30785405]
["bitfinex-derivatives","BTCF0:USTF0",1617879249003,6.10725655,56781.0,56768.0,0.30792653]
["bitfinex-derivatives","BTCF0:USTF0",1617879249372,0.10725655,56769.0,56768.0,0.30792653]
["bitfinex-derivatives","BTCF0:USTF0",1617879249573,1.24691655,56769.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879251272,3.4158,56766.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879251473,4.4158,56766.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879251673,3.4158,56766.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879251877,4.4158,56766.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879262095,1.0,56766.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879262893,0.10725655,56769.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879263093,1.0,56766.0,56765.0,3.35085655]
["bitfinex-derivatives","BTCF0:USTF0",1617879263695,1.0,56777.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879263894,1.0,56777.0,56768.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617879264093,0.51697741,56787.0,56768.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617879264094,1.0,56774.0,56768.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617879264298,5.0,56803.0,56768.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617879264299,1.0,56776.0,56768.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617879264698,1.0,56778.0,56768.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617879265498,1.0,56776.0,56768.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617879265698,1.0,56776.0,56768.0,0.30620403]
["bitfinex-derivatives","BTCF0:USTF0",1617879265898,1.0,56776.0,56775.0,2.66974]
["bitfinex-derivatives","BTCF0:USTF0",1617879267098,1.0,56776.0,56775.0,2.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617879267500,1.0,56776.0,56775.0,2.68055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879267920,1.0,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879268100,4.4031,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879269503,4.51035655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879271103,4.63434655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879274308,4.63434655,56776.0,56767.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1617879275408,4.52709,56776.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879275808,1.0,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879277412,1.10725655,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879277913,0.10725655,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879278112,1.10725655,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879286922,1.0,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879288023,3.4031,56776.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879288223,3.4031,56776.0,56769.0,0.22751655]
["bitfinex-derivatives","BTCF0:USTF0",1617879288426,1.0,56770.0,56769.0,0.22751655]
["bitfinex-derivatives","BTCF0:USTF0",1617879289157,1.0,56772.0,56769.0,0.22751655]
["bitfinex-derivatives","BTCF0:USTF0",1617879289371,0.51731754,56792.0,56771.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617879289372,1.0,56774.0,56771.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617879289725,1.0,56778.0,56771.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617879289937,0.10725655,56790.0,56771.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617879290163,1.0,56785.0,56769.0,0.22751655]
["bitfinex-derivatives","BTCF0:USTF0",1617879290351,0.10725655,56790.0,56784.0,2.7523]
["bitfinex-derivatives","BTCF0:USTF0",1617879290352,1.0,56787.0,56784.0,2.7523]
["bitfinex-derivatives","BTCF0:USTF0",1617879290543,1.0,56787.0,56784.0,2.85762]
["bitfinex-derivatives","BTCF0:USTF0",1617879290761,2.7128,56785.0,56784.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1617879290964,3.80632,56785.0,56771.0,0.30609493]
["bitfinex-derivatives","BTCF0:USTF0",1617879291147,1.09352,56785.0,56771.0,0.30609493]
["bitfinex-derivatives","BTCF0:USTF0",1617879291628,0.09352,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879291827,4.38328,56772.0,56771.0,0.30609493]
["bitfinex-derivatives","BTCF0:USTF0",1617879292027,4.38328,56772.0,56768.0,0.30665112]
["bitfinex-derivatives","BTCF0:USTF0",1617879292539,1.0,56769.0,56765.0,0.30678827]
["bitfinex-derivatives","BTCF0:USTF0",1617879293146,4.8013,56766.0,56765.0,0.30678827]
["bitfinex-derivatives","BTCF0:USTF0",1617879293336,4.8013,56766.0,56763.0,0.30698963]
["bitfinex-derivatives","BTCF0:USTF0",1617879293544,4.8013,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879293928,3.8013,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879294329,4.8013,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879300841,3.8013,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879301042,4.8013,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879301241,4.6272,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879302544,1.0,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879303746,0.24963655,56772.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879303946,0.10725655,56772.0,56771.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1617879304753,1.10725655,56772.0,56771.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1617879305650,1.10725655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879307049,4.87325655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879307752,4.96725763,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879309156,5.09014763,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879313859,1.32414763,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879314260,1.10725655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879314663,0.5204729,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879315160,0.52046095,56777.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879315461,1.52045769,56779.0,56771.0,0.41591693]
["bitfinex-derivatives","BTCF0:USTF0",1617879315658,1.52045769,56779.0,56778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879315858,1.52045769,56779.0,56778.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617879316860,0.52045769,56779.0,56778.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617879317061,1.52045769,56779.0,56778.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617879317861,1.0,56779.0,56778.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617879318261,1.0,56779.0,56778.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1617879319764,1.0,56779.0,56778.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617879326775,1.0,56779.0,56778.0,0.52618886]
["bitfinex-derivatives","BTCF0:USTF0",1617879327175,1.0,56779.0,56778.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617879328108,1.0,56779.0,56778.0,3.97021066]
["bitfinex-derivatives","BTCF0:USTF0",1617879328316,1.5204539,56785.0,56778.0,3.97021066]
["bitfinex-derivatives","BTCF0:USTF0",1617879328699,0.52017145,56788.0,56778.0,3.97021066]
["bitfinex-derivatives","BTCF0:USTF0",1617879328891,0.52017145,56788.0,56778.0,0.52621066]
["bitfinex-derivatives","BTCF0:USTF0",1617879329090,0.52015964,56789.0,56786.0,2.7092]
["bitfinex-derivatives","BTCF0:USTF0",1617879329685,0.5201537,56790.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879330479,0.52014404,56791.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879330779,1.0,56792.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879330780,1.52014263,56792.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879332382,0.52014263,56792.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879332580,0.51996473,56793.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879332780,0.51996473,56793.0,56791.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617879332982,0.51993986,56801.0,56791.0,3.55711]
["bitfinex-derivatives","BTCF0:USTF0",1617879333180,0.51993986,56801.0,56791.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1617879333380,0.51993986,56801.0,56800.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617879333581,0.51992433,56803.0,56800.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617879333781,0.51992433,56803.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879333982,0.51990928,56805.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879334382,0.51990786,56806.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879334782,0.51986975,56807.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879335282,0.51986268,56810.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879335681,0.5198631,56809.0,56800.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617879336583,1.0,56811.0,56800.0,3.01404322]
["bitfinex-derivatives","BTCF0:USTF0",1617879336584,1.5198406,56811.0,56800.0,3.01404322]
["bitfinex-derivatives","BTCF0:USTF0",1617879337685,1.5198406,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879337888,1.5198406,56811.0,56810.0,0.22228655]
["bitfinex-derivatives","BTCF0:USTF0",1617879340288,1.5198406,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879340487,1.0,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879341188,4.4265,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879341788,4.05354096,56811.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879341987,5.15622096,56811.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879342391,5.4452569,56811.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879342587,1.0,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879343989,1.0,56805.0,56804.0,3.39995655]
["bitfinex-derivatives","BTCF0:USTF0",1617879344389,1.0,56806.0,56804.0,3.39995655]
["bitfinex-derivatives","BTCF0:USTF0",1617879344792,1.0,56811.0,56804.0,3.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617879344992,0.19468139,56823.0,56804.0,3.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617879344993,1.0,56812.0,56804.0,3.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617879345394,1.0,56813.0,56804.0,3.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617879345792,1.0,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879346194,0.5537941,56817.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879346394,2.9122,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879346798,3.9122,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879347399,4.00614788,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879347799,4.11340443,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879351010,4.63223966,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879351507,4.11340443,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879353417,3.11340443,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879353608,4.11340443,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879353810,4.63176216,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879354711,4.11340443,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879356313,1.20120443,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879356714,1.10725655,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879357015,0.10725655,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879357413,1.0,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879358415,1.0,56814.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879359216,0.035,56817.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879359418,1.0,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879363324,1.0,56813.0,56812.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879363940,1.10725655,56813.0,56812.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879368637,3.78935655,56813.0,56812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879373342,1.10725655,56813.0,56812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879374644,1.6261857,56813.0,56812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879376348,4.9215857,56813.0,56812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879376745,5.01554127,56813.0,56812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879377746,10.01554127,56813.0,56812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879377948,11.71554127,56813.0,56812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879378447,11.71554127,56813.0,56788.0,0.30677094]
["bitfinex-derivatives","BTCF0:USTF0",1617879378646,9.00140306,56813.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879378848,2.91224,56789.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879379849,0.10725655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879380248,1.10725655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879381550,1.10725655,56786.0,56782.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617879382152,1.0,56783.0,56775.0,0.30788931]
["bitfinex-derivatives","BTCF0:USTF0",1617879382352,3.2167,56776.0,56772.0,0.30806603]
["bitfinex-derivatives","BTCF0:USTF0",1617879382554,4.2167,56776.0,56772.0,0.30806603]
["bitfinex-derivatives","BTCF0:USTF0",1617879382754,4.31078,56776.0,56771.0,0.3081252]
["bitfinex-derivatives","BTCF0:USTF0",1617879382953,1.09408,56776.0,56771.0,0.3081252]
["bitfinex-derivatives","BTCF0:USTF0",1617879383154,1.0,56772.0,56770.0,0.4154441]
["bitfinex-derivatives","BTCF0:USTF0",1617879383754,1.0,56771.0,56770.0,0.4154441]
["bitfinex-derivatives","BTCF0:USTF0",1617879383955,1.10725655,56771.0,56770.0,0.4154441]
["bitfinex-derivatives","BTCF0:USTF0",1617879384154,3.96175655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879384654,3.96175655,56771.0,56770.0,0.41541047]
["bitfinex-derivatives","BTCF0:USTF0",1617879385254,3.96175655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879385655,3.96175655,56771.0,56770.0,0.41541806]
["bitfinex-derivatives","BTCF0:USTF0",1617879386254,1.10725655,56771.0,56770.0,0.41541806]
["bitfinex-derivatives","BTCF0:USTF0",1617879387955,1.10725655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879388560,1.10725655,56771.0,56770.0,0.41543533]
["bitfinex-derivatives","BTCF0:USTF0",1617879389659,0.10725655,56771.0,56770.0,0.41543533]
["bitfinex-derivatives","BTCF0:USTF0",1617879389859,1.10725655,56771.0,56770.0,0.41543533]
["bitfinex-derivatives","BTCF0:USTF0",1617879392362,1.10725655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879394568,0.10725655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879394767,1.10725655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879396875,0.10725655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879397074,1.10725655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879401377,1.10775655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879411786,4.75155655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879416689,1.10775655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879416890,1.10775655,56771.0,56770.0,2.83735655]
["bitfinex-derivatives","BTCF0:USTF0",1617879417289,1.10775655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879422995,4.31175655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879425499,1.10775655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879430908,1.10775655,56771.0,56770.0,0.78814207]
["bitfinex-derivatives","BTCF0:USTF0",1617879431109,1.10775655,56771.0,56770.0,0.92025207]
["bitfinex-derivatives","BTCF0:USTF0",1617879431710,0.10775655,56771.0,56770.0,0.98291694]
["bitfinex-derivatives","BTCF0:USTF0",1617879431908,0.0005,56771.0,56770.0,0.98291694]
["bitfinex-derivatives","BTCF0:USTF0",1617879432111,0.0005,56771.0,56770.0,4.69921969]
["bitfinex-derivatives","BTCF0:USTF0",1617879432510,0.0005,56771.0,56770.0,4.79321155]
["bitfinex-derivatives","BTCF0:USTF0",1617879433508,0.0005,56771.0,56770.0,5.30816295]
["bitfinex-derivatives","BTCF0:USTF0",1617879433908,0.0005,56771.0,56770.0,2.04556295]
["bitfinex-derivatives","BTCF0:USTF0",1617879434245,0.0005,56771.0,56770.0,1.95157109]
["bitfinex-derivatives","BTCF0:USTF0",1617879437214,0.0005,56771.0,56770.0,2.04556037]
["bitfinex-derivatives","BTCF0:USTF0",1617879439117,0.0005,56771.0,56770.0,1.95157109]
["bitfinex-derivatives","BTCF0:USTF0",1617879440417,1.0005,56771.0,56770.0,1.95157109]
["bitfinex-derivatives","BTCF0:USTF0",1617879441322,0.0005,56771.0,56770.0,1.95157109]
["bitfinex-derivatives","BTCF0:USTF0",1617879451835,0.0005,56771.0,56770.0,1.43661969]
["bitfinex-derivatives","BTCF0:USTF0",1617879457943,0.0005,56771.0,56770.0,1.30450969]
["bitfinex-derivatives","BTCF0:USTF0",1617879458143,0.0005,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879458344,1.0005,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879458543,1.0005,56771.0,56770.0,1.23948383]
["bitfinex-derivatives","BTCF0:USTF0",1617879461957,4.3722,56771.0,56770.0,1.23948383]
["bitfinex-derivatives","BTCF0:USTF0",1617879463647,4.47866,56771.0,56770.0,1.23948383]
["bitfinex-derivatives","BTCF0:USTF0",1617879464751,3.47866,56771.0,56770.0,0.78659292]
["bitfinex-derivatives","BTCF0:USTF0",1617879464950,4.47866,56771.0,56770.0,0.78659292]
["bitfinex-derivatives","BTCF0:USTF0",1617879466051,4.47866,56771.0,56770.0,0.41604581]
["bitfinex-derivatives","BTCF0:USTF0",1617879468153,4.93678632,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879472759,1.56508632,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879472960,1.56508632,56771.0,56770.0,3.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617879474059,1.45862632,56771.0,56770.0,3.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617879475660,1.55640191,56771.0,56770.0,3.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617879480368,1.55640191,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879480766,4.70930191,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879483273,5.22977864,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879485075,4.22977864,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879485274,5.22977864,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879486674,4.22977864,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879487075,5.22977864,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879487275,4.22977864,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879487475,5.22977864,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879491181,4.70930191,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879492080,5.22927867,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879492779,4.70930191,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879494083,5.22927977,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879499387,5.22927977,56771.0,56758.0,0.30945256]
["bitfinex-derivatives","BTCF0:USTF0",1617879499987,5.22927977,56771.0,56756.0,3.78012012]
["bitfinex-derivatives","BTCF0:USTF0",1617879499988,0.4573425,56764.0,56756.0,3.78012012]
["bitfinex-derivatives","BTCF0:USTF0",1617879500389,0.5850625,56764.0,56756.0,3.78012012]
["bitfinex-derivatives","BTCF0:USTF0",1617879500590,0.5850625,56764.0,56756.0,0.30932012]
["bitfinex-derivatives","BTCF0:USTF0",1617879500989,0.5850625,56764.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879501191,2.9641,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879501393,3.9641,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879502993,4.07135655,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879504909,4.07135655,56759.0,56753.0,0.30987345]
["bitfinex-derivatives","BTCF0:USTF0",1617879505107,1.56466832,56759.0,56752.0,0.30988332]
["bitfinex-derivatives","BTCF0:USTF0",1617879505293,3.383,56753.0,56752.0,0.30988332]
["bitfinex-derivatives","BTCF0:USTF0",1617879506095,3.383,56753.0,56751.0,0.30994192]
["bitfinex-derivatives","BTCF0:USTF0",1617879506394,3.383,56753.0,56750.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1617879506596,1.0,56752.0,56750.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1617879506796,1.10521,56752.0,56750.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1617879506996,0.10725655,56751.0,56750.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1617879507597,1.10725655,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879509199,1.10725655,56751.0,56748.0,0.31009913]
["bitfinex-derivatives","BTCF0:USTF0",1617879509200,0.10725655,56751.0,56748.0,0.31009913]
["bitfinex-derivatives","BTCF0:USTF0",1617879509398,3.6356,56749.0,56748.0,0.31009913]
["bitfinex-derivatives","BTCF0:USTF0",1617879509798,9.6356,56749.0,56745.0,0.31030703]
["bitfinex-derivatives","BTCF0:USTF0",1617879510198,9.6356,56749.0,56743.0,0.31039249]
["bitfinex-derivatives","BTCF0:USTF0",1617879510598,5.0,56745.0,56743.0,0.31039249]
["bitfinex-derivatives","BTCF0:USTF0",1617879510797,2.5808,56744.0,56743.0,0.31039249]
["bitfinex-derivatives","BTCF0:USTF0",1617879510997,2.68805655,56744.0,56743.0,0.31039249]
["bitfinex-derivatives","BTCF0:USTF0",1617879511198,3.68805655,56744.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879511801,1.0,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879516205,1.0,56742.0,56739.0,0.31014412]
["bitfinex-derivatives","BTCF0:USTF0",1617879516416,2.68805655,56744.0,56739.0,0.31014412]
["bitfinex-derivatives","BTCF0:USTF0",1617879516625,1.0,56742.0,56739.0,0.31014412]
["bitfinex-derivatives","BTCF0:USTF0",1617879516822,1.0,56740.0,56739.0,0.31014412]
["bitfinex-derivatives","BTCF0:USTF0",1617879517010,1.15252,56740.0,56737.0,0.31024155]
["bitfinex-derivatives","BTCF0:USTF0",1617879518212,1.15252,56740.0,56738.0,0.31023544]
["bitfinex-derivatives","BTCF0:USTF0",1617879518610,0.15252,56740.0,56738.0,0.31023544]
["bitfinex-derivatives","BTCF0:USTF0",1617879518810,1.0,56739.0,56737.0,0.3102672]
["bitfinex-derivatives","BTCF0:USTF0",1617879519009,0.10725655,56738.0,56737.0,0.3102672]
["bitfinex-derivatives","BTCF0:USTF0",1617879519211,0.10725655,56738.0,56736.0,0.3102966]
["bitfinex-derivatives","BTCF0:USTF0",1617879519617,1.10725655,56738.0,56735.0,0.41755006]
["bitfinex-derivatives","BTCF0:USTF0",1617879520410,1.0,56736.0,56735.0,0.41755006]
["bitfinex-derivatives","BTCF0:USTF0",1617879521912,3.8883,56736.0,56735.0,0.41755006]
["bitfinex-derivatives","BTCF0:USTF0",1617879522314,3.8883,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879527518,1.0,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879531422,0.10725655,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879531823,1.0,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879534130,1.0005,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879535533,1.0005,56736.0,56735.0,3.37975655]
["bitfinex-derivatives","BTCF0:USTF0",1617879536137,1.0005,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879536542,1.1154,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879537960,1.1154,56736.0,56724.0,0.31069395]
["bitfinex-derivatives","BTCF0:USTF0",1617879538159,2.5649,56725.0,56724.0,0.31069395]
["bitfinex-derivatives","BTCF0:USTF0",1617879538337,2.5649,56725.0,56723.0,0.31078763]
["bitfinex-derivatives","BTCF0:USTF0",1617879538737,2.5649,56725.0,56719.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1617879538738,2.5649,56725.0,56722.0,0.31080492]
["bitfinex-derivatives","BTCF0:USTF0",1617879539138,2.5649,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879539739,3.5649,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879540640,1.0,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879540840,1.0,56725.0,56724.0,2.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617879541041,1.0,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879541443,1.0,56725.0,56724.0,0.41800242]
["bitfinex-derivatives","BTCF0:USTF0",1617879541842,1.0,56725.0,56724.0,3.88110242]
["bitfinex-derivatives","BTCF0:USTF0",1617879542444,1.0,56725.0,56724.0,4.25375281]
["bitfinex-derivatives","BTCF0:USTF0",1617879542843,1.0,56725.0,56724.0,0.79065281]
["bitfinex-derivatives","BTCF0:USTF0",1617879553261,1.0005,56725.0,56724.0,0.79065281]
["bitfinex-derivatives","BTCF0:USTF0",1617879556866,1.0005,56725.0,56724.0,3.39615281]
["bitfinex-derivatives","BTCF0:USTF0",1617879560073,1.0005,56725.0,56724.0,3.85341278]
["bitfinex-derivatives","BTCF0:USTF0",1617879560272,1.0005,56725.0,56724.0,1.24791278]
["bitfinex-derivatives","BTCF0:USTF0",1617879560674,1.0005,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879561073,1.0005,56725.0,56724.0,1.25048566]
["bitfinex-derivatives","BTCF0:USTF0",1617879562476,1.0005,56725.0,56724.0,3.93309402]
["bitfinex-derivatives","BTCF0:USTF0",1617879562883,0.0005,56725.0,56724.0,3.93309402]
["bitfinex-derivatives","BTCF0:USTF0",1617879563075,0.0005,56725.0,56724.0,4.48434949]
["bitfinex-derivatives","BTCF0:USTF0",1617879564075,0.0005,56725.0,56724.0,5.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1617879566377,0.0005,56725.0,56724.0,6.00367465]
["bitfinex-derivatives","BTCF0:USTF0",1617879566777,0.0005,56725.0,56724.0,6.74956523]
["bitfinex-derivatives","BTCF0:USTF0",1617879567978,1.0,56754.0,56724.0,6.74956523]
["bitfinex-derivatives","BTCF0:USTF0",1617879567979,0.45833953,56749.0,56724.0,6.74956523]
["bitfinex-derivatives","BTCF0:USTF0",1617879568381,1.0,56754.0,56724.0,4.61406843]
["bitfinex-derivatives","BTCF0:USTF0",1617879568382,0.45831523,56754.0,56724.0,4.61406843]
["bitfinex-derivatives","BTCF0:USTF0",1617879568579,0.45831523,56754.0,56753.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617879568779,0.45830284,56759.0,56753.0,3.82192831]
["bitfinex-derivatives","BTCF0:USTF0",1617879569179,0.45829245,56762.0,56758.0,0.68200825]
["bitfinex-derivatives","BTCF0:USTF0",1617879569378,0.45829245,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879569780,1.0,56763.0,56761.0,0.41731117]
["bitfinex-derivatives","BTCF0:USTF0",1617879569979,1.0,56762.0,56761.0,0.41731117]
["bitfinex-derivatives","BTCF0:USTF0",1617879570181,1.45829475,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879570782,1.45829475,56762.0,56761.0,0.41731151]
["bitfinex-derivatives","BTCF0:USTF0",1617879572592,1.97970425,56762.0,56761.0,0.41731151]
["bitfinex-derivatives","BTCF0:USTF0",1617879572984,1.97970425,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879573586,0.97970425,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879573785,1.45829475,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879574686,1.0,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879576087,4.7428,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879576889,4.7428,56762.0,56754.0,0.30966216]
["bitfinex-derivatives","BTCF0:USTF0",1617879577090,5.20003678,56762.0,56748.0,0.31000113]
["bitfinex-derivatives","BTCF0:USTF0",1617879577490,0.10725655,56749.0,56748.0,0.41725768]
["bitfinex-derivatives","BTCF0:USTF0",1617879577693,0.24713655,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879578391,1.24713655,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879578593,1.24713655,56749.0,56745.0,0.31022561]
["bitfinex-derivatives","BTCF0:USTF0",1617879578791,1.24713655,56749.0,56744.0,0.3102666]
["bitfinex-derivatives","BTCF0:USTF0",1617879579192,1.24713655,56749.0,56743.0,0.3103577]
["bitfinex-derivatives","BTCF0:USTF0",1617879579391,1.24713655,56749.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879579992,1.0,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879580394,4.3703,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879581596,1.0,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879581805,1.0,56745.0,56744.0,3.62005655]
["bitfinex-derivatives","BTCF0:USTF0",1617879585298,1.0,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879585498,1.0,56745.0,56744.0,2.70075655]
["bitfinex-derivatives","BTCF0:USTF0",1617879587903,1.0,56745.0,56744.0,3.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1617879588505,1.0,56747.0,56744.0,3.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1617879588704,1.0,56747.0,56744.0,3.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1617879588905,1.0,56751.0,56744.0,3.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1617879589105,1.0,56752.0,56744.0,3.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1617879589505,1.0,56751.0,56744.0,3.01457985]
["bitfinex-derivatives","BTCF0:USTF0",1617879589706,1.0,56751.0,56747.0,0.31000494]
["bitfinex-derivatives","BTCF0:USTF0",1617879590906,1.0,56751.0,56746.0,0.31004858]
["bitfinex-derivatives","BTCF0:USTF0",1617879591507,1.0,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879591708,1.0,56751.0,56750.0,3.73125655]
["bitfinex-derivatives","BTCF0:USTF0",1617879594210,1.0,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879597120,1.10262,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879599918,0.10262,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879600118,1.10262,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879609031,0.10262,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879609232,0.56444765,56752.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879609431,1.0,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879609631,1.14382,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879611939,1.60114462,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879612135,1.60114462,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879613739,1.14382,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879614338,0.60114704,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879614539,1.60114704,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879619348,1.14382,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879620252,1.60140344,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879622553,2.12258723,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879622752,2.12258723,56751.0,56750.0,3.26385655]
["bitfinex-derivatives","BTCF0:USTF0",1617879623254,1.12258723,56751.0,56750.0,3.26385655]
["bitfinex-derivatives","BTCF0:USTF0",1617879623453,2.12258723,56751.0,56750.0,3.26385655]
["bitfinex-derivatives","BTCF0:USTF0",1617879623653,2.12258723,56751.0,56750.0,3.39590655]
["bitfinex-derivatives","BTCF0:USTF0",1617879624053,1.60140344,56751.0,56750.0,3.70809693]
["bitfinex-derivatives","BTCF0:USTF0",1617879624254,0.45758344,56751.0,56750.0,3.70809693]
["bitfinex-derivatives","BTCF0:USTF0",1617879624454,0.58797306,56751.0,56750.0,3.70809693]
["bitfinex-derivatives","BTCF0:USTF0",1617879625055,0.45758344,56751.0,56750.0,3.70809693]
["bitfinex-derivatives","BTCF0:USTF0",1617879625757,3.38788344,56751.0,56750.0,0.41994693]
["bitfinex-derivatives","BTCF0:USTF0",1617879625957,4.49513999,56751.0,56750.0,0.41994693]
["bitfinex-derivatives","BTCF0:USTF0",1617879626357,4.49513999,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879626358,5.14671517,56751.0,56750.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617879629160,5.14671517,56751.0,56750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879629378,10.34671517,56751.0,56750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879630170,10.61789258,56751.0,56750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879630461,11.20095641,56751.0,56750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617879635967,11.20095641,56751.0,56734.0,0.31247222]
["bitfinex-derivatives","BTCF0:USTF0",1617879636365,11.20095641,56751.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879636565,1.0,56735.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879636766,1.14559,56735.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879636966,1.60295231,56735.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879637367,0.45737759,56734.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879637967,1.56463414,56734.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879639670,1.10725655,56734.0,56733.0,0.79468583]
["bitfinex-derivatives","BTCF0:USTF0",1617879640271,4.64775655,56734.0,56733.0,0.79468583]
["bitfinex-derivatives","BTCF0:USTF0",1617879641175,4.64775655,56734.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879649983,4.64825655,56734.0,56733.0,0.41973123]
["bitfinex-derivatives","BTCF0:USTF0",1617879650583,4.64825655,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879650584,1.10775655,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879652785,1.10775655,56734.0,56731.0,0.79981154]
["bitfinex-derivatives","BTCF0:USTF0",1617879652983,3.2549,56732.0,56731.0,0.79981154]
["bitfinex-derivatives","BTCF0:USTF0",1617879654484,4.2549,56732.0,56731.0,0.79981154]
["bitfinex-derivatives","BTCF0:USTF0",1617879654686,4.2549,56732.0,56731.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617879655588,1.0,56732.0,56731.0,0.79994829]
["bitfinex-derivatives","BTCF0:USTF0",1617879655986,1.45617349,56732.0,56731.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617879663701,1.65617349,56732.0,56731.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617879664320,2.0277476,56732.0,56731.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617879665704,1.79635502,56732.0,56731.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617879666105,2.31208157,56732.0,56731.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617879666707,2.7609,56723.0,56722.0,0.31213709]
["bitfinex-derivatives","BTCF0:USTF0",1617879667123,3.85442,56723.0,56722.0,0.31213709]
["bitfinex-derivatives","BTCF0:USTF0",1617879668110,3.85442,56723.0,56719.0,0.41944053]
["bitfinex-derivatives","BTCF0:USTF0",1617879668111,4.41522829,56723.0,56719.0,0.41944053]
["bitfinex-derivatives","BTCF0:USTF0",1617879668520,1.65432829,56723.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879668921,0.45369176,56721.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879670410,1.0,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879672311,1.4541178,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879672710,1.0,56720.0,56718.0,0.31218432]
["bitfinex-derivatives","BTCF0:USTF0",1617879673111,3.473,56719.0,56717.0,0.3123639]
["bitfinex-derivatives","BTCF0:USTF0",1617879673712,3.473,56719.0,56716.0,0.31236474]
["bitfinex-derivatives","BTCF0:USTF0",1617879673713,4.92676426,56719.0,56716.0,0.31236474]
["bitfinex-derivatives","BTCF0:USTF0",1617879673911,3.1146,56717.0,56716.0,0.31236474]
["bitfinex-derivatives","BTCF0:USTF0",1617879674112,3.22185655,56717.0,56716.0,0.31236474]
["bitfinex-derivatives","BTCF0:USTF0",1617879674312,9.22185655,56717.0,56716.0,0.31236474]
["bitfinex-derivatives","BTCF0:USTF0",1617879674513,9.67517426,56717.0,56712.0,0.31238445]
["bitfinex-derivatives","BTCF0:USTF0",1617879674832,9.67517426,56717.0,56710.0,0.31239314]
["bitfinex-derivatives","BTCF0:USTF0",1617879675214,1.0,56713.0,56710.0,0.31239314]
["bitfinex-derivatives","BTCF0:USTF0",1617879675414,5.0,56714.0,56707.0,0.31241659]
["bitfinex-derivatives","BTCF0:USTF0",1617879675415,1.58515168,56711.0,56707.0,0.31241659]
["bitfinex-derivatives","BTCF0:USTF0",1617879675816,0.45287377,56710.0,56707.0,0.31241659]
["bitfinex-derivatives","BTCF0:USTF0",1617879676017,0.10725655,56708.0,56707.0,0.31241659]
["bitfinex-derivatives","BTCF0:USTF0",1617879676221,0.10725655,56708.0,56706.0,0.31241726]
["bitfinex-derivatives","BTCF0:USTF0",1617879677521,1.0,56707.0,56701.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1617879678120,1.10725655,56702.0,56701.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617879683326,1.55754368,56702.0,56701.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617879683725,1.69731527,56702.0,56701.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617879683925,1.69731527,56702.0,56701.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1617879684125,1.55754368,56702.0,56696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879684324,1.55754368,56702.0,56687.0,0.31170868]
["bitfinex-derivatives","BTCF0:USTF0",1617879684325,3.0183,56688.0,56687.0,0.31170868]
["bitfinex-derivatives","BTCF0:USTF0",1617879684525,3.0183,56688.0,56686.0,0.31171142]
["bitfinex-derivatives","BTCF0:USTF0",1617879684526,3.15194,56688.0,56686.0,0.31171142]
["bitfinex-derivatives","BTCF0:USTF0",1617879685325,1.0,56687.0,56686.0,0.31171142]
["bitfinex-derivatives","BTCF0:USTF0",1617879685526,1.0,56687.0,56685.0,0.31172267]
["bitfinex-derivatives","BTCF0:USTF0",1617879685925,4.7509,56686.0,56683.0,0.31172447]
["bitfinex-derivatives","BTCF0:USTF0",1617879686125,0.10725655,56684.0,56683.0,0.41898102]
["bitfinex-derivatives","BTCF0:USTF0",1617879686827,1.10725655,56684.0,56683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879688483,3.5205,56682.0,56678.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617879688701,1.5,56681.0,56673.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617879688868,1.5,56681.0,56673.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617879689091,3.5205,56682.0,56664.0,0.45534008]
["bitfinex-derivatives","BTCF0:USTF0",1617879689092,1.5,56673.0,56664.0,0.45534008]
["bitfinex-derivatives","BTCF0:USTF0",1617879689258,1.5,56673.0,56620.0,0.57980274]
["bitfinex-derivatives","BTCF0:USTF0",1617879689259,1.7,56673.0,56635.0,0.45555929]
["bitfinex-derivatives","BTCF0:USTF0",1617879689457,1.7,56671.0,56630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617879689654,5.0445,56667.0,56630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617879689872,1.0,56641.0,56630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617879690243,1.0,56641.0,56640.0,4.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617879690448,0.11741865,56653.0,56640.0,0.58635655]
["bitfinex-derivatives","BTCF0:USTF0",1617879690449,1.0,56642.0,56640.0,0.58635655]
["bitfinex-derivatives","BTCF0:USTF0",1617879690658,1.0,56642.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879690850,0.10725655,56653.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879690851,1.0,56644.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879691132,1.0,56646.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879691532,0.10725655,56653.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879691533,1.0,56648.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879691735,0.10725655,56653.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879691736,1.0,56651.0,56640.0,4.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617879691934,1.0,56651.0,56640.0,0.58635655]
["bitfinex-derivatives","BTCF0:USTF0",1617879692136,0.10725655,56653.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879692340,0.10725655,56653.0,56650.0,3.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617879692534,0.10725655,56653.0,56650.0,3.40529655]
["bitfinex-derivatives","BTCF0:USTF0",1617879692934,1.0,56659.0,56650.0,3.40529655]
["bitfinex-derivatives","BTCF0:USTF0",1617879693135,1.0,56658.0,56650.0,3.40529655]
["bitfinex-derivatives","BTCF0:USTF0",1617879693737,0.01018572,56667.0,56650.0,3.40529655]
["bitfinex-derivatives","BTCF0:USTF0",1617879693936,0.01018572,56667.0,56650.0,3.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617879694135,1.0,56652.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879694335,1.0,56652.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879694336,2.7997,56651.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879694935,1.0,56649.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879695136,1.0,56648.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879695937,1.0,56649.0,56647.0,2.9064]
["bitfinex-derivatives","BTCF0:USTF0",1617879696336,1.0,56650.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879696538,1.0,56651.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879696938,3.7259,56651.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879697138,2.7259,56651.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879697740,3.6802,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879697958,4.6802,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879698342,4.78745655,56649.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879702044,1.10725655,56649.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879702244,0.10725655,56641.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879703245,1.10725655,56641.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879703847,0.10725655,56641.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879704046,1.10725655,56641.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879705849,1.10725655,56641.0,56640.0,3.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617879706451,1.10725655,56641.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879708353,0.10725655,56641.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879708554,1.10725655,56641.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879712677,1.10725655,56641.0,56640.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617879713085,1.0,56641.0,56640.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617879713308,1.0,56646.0,56640.0,0.58998]
["bitfinex-derivatives","BTCF0:USTF0",1617879713491,1.0,56646.0,56640.0,3.44058]
["bitfinex-derivatives","BTCF0:USTF0",1617879713693,1.0,56650.0,56640.0,3.44058]
["bitfinex-derivatives","BTCF0:USTF0",1617879714259,1.0,56651.0,56640.0,3.44058]
["bitfinex-derivatives","BTCF0:USTF0",1617879714460,1.0,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879714660,1.0,56653.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879714862,1.0,56658.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879715262,3.3309,56670.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879715461,1.0,56658.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879715663,1.0,56654.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879715864,1.0,56653.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879716063,1.0,56652.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879717865,1.0,56651.0,56650.0,2.87055655]
["bitfinex-derivatives","BTCF0:USTF0",1617879718070,1.0,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879718265,4.77383,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879718468,4.88108655,56651.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879719366,1.0,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879719967,4.5411,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879720366,3.64835655,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879720578,1.10725655,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879722220,1.0,56646.0,56641.0,2.84455655]
["bitfinex-derivatives","BTCF0:USTF0",1617879722408,1.0,56650.0,56641.0,2.95591655]
["bitfinex-derivatives","BTCF0:USTF0",1617879722785,1.0,56655.0,56641.0,2.95591655]
["bitfinex-derivatives","BTCF0:USTF0",1617879723770,1.0,56657.0,56641.0,2.95591655]
["bitfinex-derivatives","BTCF0:USTF0",1617879724170,1.0,56665.0,56641.0,2.95591655]
["bitfinex-derivatives","BTCF0:USTF0",1617879724369,1.0,56662.0,56641.0,2.84866]
["bitfinex-derivatives","BTCF0:USTF0",1617879724770,1.0,56658.0,56641.0,2.84866]
["bitfinex-derivatives","BTCF0:USTF0",1617879724969,1.0,56656.0,56641.0,2.84866]
["bitfinex-derivatives","BTCF0:USTF0",1617879726073,1.0,56657.0,56641.0,2.84866]
["bitfinex-derivatives","BTCF0:USTF0",1617879726271,1.0,56661.0,56641.0,2.84866]
["bitfinex-derivatives","BTCF0:USTF0",1617879726471,1.0,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879726671,0.10725655,56664.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879727070,1.0,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879731082,1.09644,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879732482,0.10725655,56664.0,56660.0,3.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1617879732683,1.0,56661.0,56660.0,3.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1617879733083,0.10725655,56664.0,56660.0,3.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1617879733483,0.10725655,56664.0,56660.0,3.77326655]
["bitfinex-derivatives","BTCF0:USTF0",1617879733695,1.0,56661.0,56660.0,3.77326655]
["bitfinex-derivatives","BTCF0:USTF0",1617879733887,0.10725655,56664.0,56660.0,3.77326655]
["bitfinex-derivatives","BTCF0:USTF0",1617879735093,1.0,56662.0,56660.0,3.77326655]
["bitfinex-derivatives","BTCF0:USTF0",1617879735308,1.0,56662.0,56660.0,3.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1617879735492,1.0,56661.0,56660.0,3.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1617879735907,1.0,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879737089,1.30215069,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879738991,1.66491447,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879739492,0.66491447,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879739894,0.30215069,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879740895,0.01018562,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879741095,0.01018562,56661.0,56660.0,3.52985655]
["bitfinex-derivatives","BTCF0:USTF0",1617879741297,0.01018737,56662.0,56660.0,3.52985655]
["bitfinex-derivatives","BTCF0:USTF0",1617879741495,1.0,56661.0,56660.0,3.68517655]
["bitfinex-derivatives","BTCF0:USTF0",1617879741895,0.01018737,56662.0,56660.0,3.68517655]
["bitfinex-derivatives","BTCF0:USTF0",1617879742495,1.0,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879742695,1.12044,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879743296,0.1306252,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879743696,1.1306252,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879743898,1.7861384,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879745097,0.7861384,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879745498,0.42303935,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879745698,1.30259935,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879746899,2.99273935,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879747101,4.35613208,56661.0,56643.0,0.31126302]
["bitfinex-derivatives","BTCF0:USTF0",1617879747302,3.35613208,56661.0,56643.0,0.31126302]
["bitfinex-derivatives","BTCF0:USTF0",1617879747503,0.01018744,56654.0,56640.0,0.79037497]
["bitfinex-derivatives","BTCF0:USTF0",1617879747801,1.0,56644.0,56640.0,0.79037497]
["bitfinex-derivatives","BTCF0:USTF0",1617879748002,1.10009,56644.0,56640.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617879748403,0.01023514,56643.0,56640.0,0.93794963]
["bitfinex-derivatives","BTCF0:USTF0",1617879748601,0.01023514,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879748802,0.01023514,56643.0,56642.0,0.79553014]
["bitfinex-derivatives","BTCF0:USTF0",1617879749403,0.01023514,56643.0,56642.0,0.85831445]
["bitfinex-derivatives","BTCF0:USTF0",1617879749703,0.01023678,56644.0,56642.0,0.85831445]
["bitfinex-derivatives","BTCF0:USTF0",1617879750102,0.01023678,56644.0,56643.0,0.75104053]
["bitfinex-derivatives","BTCF0:USTF0",1617879750703,0.01024181,56646.0,56643.0,1.20988231]
["bitfinex-derivatives","BTCF0:USTF0",1617879751103,0.01024181,56646.0,56645.0,0.68825473]
["bitfinex-derivatives","BTCF0:USTF0",1617879752509,0.01023972,56647.0,56645.0,0.68825473]
["bitfinex-derivatives","BTCF0:USTF0",1617879752908,0.0102371,56646.0,56643.0,0.52161608]
["bitfinex-derivatives","BTCF0:USTF0",1617879753514,0.0102371,56645.0,56643.0,0.52161608]
["bitfinex-derivatives","BTCF0:USTF0",1617879753714,1.0,56644.0,56643.0,0.52161608]
["bitfinex-derivatives","BTCF0:USTF0",1617879753912,1.01023366,56644.0,56643.0,0.06278366]
["bitfinex-derivatives","BTCF0:USTF0",1617879754318,1.66871652,56644.0,56643.0,0.37576471]
["bitfinex-derivatives","BTCF0:USTF0",1617879755109,0.66871652,56644.0,56643.0,0.37576471]
["bitfinex-derivatives","BTCF0:USTF0",1617879755511,1.66871652,56644.0,56643.0,0.37576471]
["bitfinex-derivatives","BTCF0:USTF0",1617879756013,1.83438333,56644.0,56643.0,0.37576471]
["bitfinex-derivatives","BTCF0:USTF0",1617879756414,1.83438333,56644.0,56643.0,0.31298105]
["bitfinex-derivatives","BTCF0:USTF0",1617879757313,1.83438333,56644.0,56642.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1617879757714,0.83360023,56643.0,56642.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1617879757916,1.83360023,56643.0,56642.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1617879758714,0.83360023,56643.0,56642.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1617879759217,0.30368355,56643.0,56642.0,0.79583356]
["bitfinex-derivatives","BTCF0:USTF0",1617879760133,1.30368355,56643.0,56642.0,0.79583356]
["bitfinex-derivatives","BTCF0:USTF0",1617879760723,1.83402927,56643.0,56642.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1617879762216,0.83402927,56643.0,56642.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1617879762818,0.66802339,56643.0,56642.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1617879763420,1.66802339,56643.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879763620,1.30368355,56643.0,56642.0,4.20050148]
["bitfinex-derivatives","BTCF0:USTF0",1617879763821,0.30368355,56643.0,56642.0,4.20050148]
["bitfinex-derivatives","BTCF0:USTF0",1617879764022,1.66820727,56643.0,56642.0,3.82504061]
["bitfinex-derivatives","BTCF0:USTF0",1617879764323,0.66820727,56643.0,56642.0,3.82504061]
["bitfinex-derivatives","BTCF0:USTF0",1617879764521,0.66820727,56643.0,56642.0,3.88783166]
["bitfinex-derivatives","BTCF0:USTF0",1617879765523,0.87284195,56643.0,56642.0,4.26342176]
["bitfinex-derivatives","BTCF0:USTF0",1617879766024,0.66820727,56643.0,56642.0,4.26342176]
["bitfinex-derivatives","BTCF0:USTF0",1617879766525,0.87287549,56643.0,56642.0,4.26342176]
["bitfinex-derivatives","BTCF0:USTF0",1617879767024,0.66820727,56643.0,56642.0,4.26342176]
["bitfinex-derivatives","BTCF0:USTF0",1617879767426,0.87284117,56643.0,56642.0,4.26342176]
["bitfinex-derivatives","BTCF0:USTF0",1617879767727,0.50831745,56643.0,56642.0,4.26342176]
["bitfinex-derivatives","BTCF0:USTF0",1617879767926,0.50831745,56643.0,56642.0,3.7150476]
["bitfinex-derivatives","BTCF0:USTF0",1617879768327,0.30368355,56643.0,56642.0,4.40359425]
["bitfinex-derivatives","BTCF0:USTF0",1617879768529,0.30368355,56643.0,56642.0,3.7150476]
["bitfinex-derivatives","BTCF0:USTF0",1617879768729,0.30368355,56643.0,56642.0,4.40358602]
["bitfinex-derivatives","BTCF0:USTF0",1617879768933,0.30368355,56643.0,56642.0,3.7150476]
["bitfinex-derivatives","BTCF0:USTF0",1617879769129,0.30368355,56643.0,56642.0,4.09060763]
["bitfinex-derivatives","BTCF0:USTF0",1617879769331,0.30368355,56643.0,56642.0,4.40357432]
["bitfinex-derivatives","BTCF0:USTF0",1617879769332,0.01024906,56643.0,56642.0,4.40357432]
["bitfinex-derivatives","BTCF0:USTF0",1617879769529,0.01024906,56643.0,56642.0,4.86259023]
["bitfinex-derivatives","BTCF0:USTF0",1617879769927,0.01075317,56644.0,56642.0,4.86259023]
["bitfinex-derivatives","BTCF0:USTF0",1617879770428,0.01025317,56644.0,56643.0,0.75129936]
["bitfinex-derivatives","BTCF0:USTF0",1617879771230,0.30463995,56644.0,56643.0,0.75129936]
["bitfinex-derivatives","BTCF0:USTF0",1617879773732,0.30463995,56644.0,56643.0,3.57909936]
["bitfinex-derivatives","BTCF0:USTF0",1617879781444,0.67014907,56644.0,56643.0,3.57909936]
["bitfinex-derivatives","BTCF0:USTF0",1617879782044,0.67014907,56644.0,56643.0,0.75129936]
["bitfinex-derivatives","BTCF0:USTF0",1617879782646,1.67014907,56644.0,56643.0,0.75129936]
["bitfinex-derivatives","BTCF0:USTF0",1617879782845,2.117195,56644.0,56643.0,0.6885151]
["bitfinex-derivatives","BTCF0:USTF0",1617879783246,2.32702276,56644.0,56643.0,0.7513061]
["bitfinex-derivatives","BTCF0:USTF0",1617879783747,2.32702276,56644.0,56643.0,0.37575241]
["bitfinex-derivatives","BTCF0:USTF0",1617879784149,2.32702276,56644.0,56643.0,0.75186211]
["bitfinex-derivatives","BTCF0:USTF0",1617879784948,2.32702276,56644.0,56643.0,0.31296141]
["bitfinex-derivatives","BTCF0:USTF0",1617879789153,2.117195,56644.0,56643.0,0.31296141]
["bitfinex-derivatives","BTCF0:USTF0",1617879789553,2.33531569,56644.0,56643.0,0.31296141]
["bitfinex-derivatives","BTCF0:USTF0",1617879791155,1.33531569,56644.0,56643.0,0.31296141]
["bitfinex-derivatives","BTCF0:USTF0",1617879791755,1.33531569,56644.0,56643.0,0.68907091]
["bitfinex-derivatives","BTCF0:USTF0",1617879792154,1.117195,56644.0,56643.0,0.68907091]
["bitfinex-derivatives","BTCF0:USTF0",1617879794058,0.67014907,56644.0,56643.0,0.68907091]
["bitfinex-derivatives","BTCF0:USTF0",1617879794658,1.11731951,56644.0,56643.0,0.68907091]
["bitfinex-derivatives","BTCF0:USTF0",1617879795960,0.67014907,56644.0,56643.0,0.68907091]
["bitfinex-derivatives","BTCF0:USTF0",1617879796259,0.67014907,56644.0,56643.0,3.78107091]
["bitfinex-derivatives","BTCF0:USTF0",1617879796460,1.3362078,56644.0,56643.0,3.78107091]
["bitfinex-derivatives","BTCF0:USTF0",1617879796860,1.11734665,56644.0,56643.0,3.78107091]
["bitfinex-derivatives","BTCF0:USTF0",1617879797261,1.11734665,56644.0,56643.0,3.88232091]
["bitfinex-derivatives","BTCF0:USTF0",1617879797462,1.33619684,56644.0,56643.0,3.88232091]
["bitfinex-derivatives","BTCF0:USTF0",1617879797863,1.11734665,56644.0,56643.0,3.88232091]
["bitfinex-derivatives","BTCF0:USTF0",1617879798262,0.67014907,56644.0,56643.0,3.88232091]
["bitfinex-derivatives","BTCF0:USTF0",1617879801772,0.67014907,56644.0,56643.0,4.34199759]
["bitfinex-derivatives","BTCF0:USTF0",1617879802389,0.30463995,56644.0,56643.0,4.34199759]
["bitfinex-derivatives","BTCF0:USTF0",1617879802582,0.29943995,56644.0,56643.0,4.34199759]
["bitfinex-derivatives","BTCF0:USTF0",1617879803269,0.29943995,56644.0,56643.0,4.86483048]
["bitfinex-derivatives","BTCF0:USTF0",1617879804469,0.29943995,56644.0,56643.0,5.86483048]
["bitfinex-derivatives","BTCF0:USTF0",1617879805069,0.57045554,56665.0,56643.0,5.86483048]
["bitfinex-derivatives","BTCF0:USTF0",1617879805070,0.01027587,56645.0,56643.0,5.86483048]
["bitfinex-derivatives","BTCF0:USTF0",1617879805269,0.01027587,56645.0,56643.0,5.91803048]
["bitfinex-derivatives","BTCF0:USTF0",1617879805469,0.01027587,56645.0,56643.0,4.91803048]
["bitfinex-derivatives","BTCF0:USTF0",1617879805670,0.01027959,56647.0,56644.0,1.51450336]
["bitfinex-derivatives","BTCF0:USTF0",1617879805870,0.01027959,56647.0,56644.0,2.51450336]
["bitfinex-derivatives","BTCF0:USTF0",1617879806071,0.36650293,56651.0,56646.0,1.83540143]
["bitfinex-derivatives","BTCF0:USTF0",1617879806270,0.36656696,56653.0,56646.0,2.35752732]
["bitfinex-derivatives","BTCF0:USTF0",1617879806670,0.71267294,56680.0,56646.0,2.35752732]
["bitfinex-derivatives","BTCF0:USTF0",1617879806671,0.36675525,56656.0,56650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617879806871,0.22075525,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879807072,0.44839564,56662.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879807269,0.43579564,56662.0,56655.0,1.22939655]
["bitfinex-derivatives","BTCF0:USTF0",1617879807470,0.43579564,56662.0,56658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617879807672,0.50970308,56670.0,56658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617879807871,0.50970308,56670.0,56662.0,0.79847591]
["bitfinex-derivatives","BTCF0:USTF0",1617879808271,0.50970308,56670.0,56669.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617879808472,0.57105482,56681.0,56669.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1617879808871,0.71379304,56690.0,56669.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1617879808872,0.57119362,56682.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879809272,0.57138988,56684.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879809672,1.0,56690.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879809673,0.57144804,56685.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879811074,0.57149287,56686.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879813277,0.57149287,56686.0,56684.0,3.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617879813483,0.57107587,56687.0,56684.0,3.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617879814478,0.57095787,56688.0,56684.0,3.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617879814978,1.0,56693.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879816580,1.0,56692.0,56687.0,0.23039655]
["bitfinex-derivatives","BTCF0:USTF0",1617879816780,1.0,56692.0,56691.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617879817381,1.0,56692.0,56687.0,0.23039655]
["bitfinex-derivatives","BTCF0:USTF0",1617879818480,1.0,56692.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879819482,1.0,56693.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879819684,1.0,56693.0,56691.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1617879819882,0.28012405,56695.0,56691.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1617879820081,0.10725655,56696.0,56691.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1617879820983,0.10725655,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879823085,0.61445702,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879823285,1.61445702,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879823887,1.79505637,56696.0,56695.0,0.10621064]
["bitfinex-derivatives","BTCF0:USTF0",1617879827196,5.37045637,56696.0,56695.0,0.10621064]
["bitfinex-derivatives","BTCF0:USTF0",1617879827397,5.81605867,56696.0,56695.0,0.10621064]
["bitfinex-derivatives","BTCF0:USTF0",1617879827896,6.5098693,56696.0,56695.0,0.10621064]
["bitfinex-derivatives","BTCF0:USTF0",1617879828297,6.09590246,56696.0,56695.0,0.10621064]
["bitfinex-derivatives","BTCF0:USTF0",1617879828497,2.52050246,56696.0,56695.0,0.10621064]
["bitfinex-derivatives","BTCF0:USTF0",1617879828697,2.41324591,56696.0,56695.0,3.16691064]
["bitfinex-derivatives","BTCF0:USTF0",1617879829300,2.13340212,56696.0,56695.0,3.16691064]
["bitfinex-derivatives","BTCF0:USTF0",1617879830398,1.13340212,56696.0,56695.0,3.16691064]
["bitfinex-derivatives","BTCF0:USTF0",1617879832002,0.99101513,56696.0,56695.0,3.16691064]
["bitfinex-derivatives","BTCF0:USTF0",1617879832301,1.99101513,56696.0,56695.0,3.16691064]
["bitfinex-derivatives","BTCF0:USTF0",1617879832502,2.4976411,56696.0,56695.0,3.16691064]
["bitfinex-derivatives","BTCF0:USTF0",1617879833403,2.80159783,56696.0,56695.0,3.16691064]
["bitfinex-derivatives","BTCF0:USTF0",1617879833904,2.80159783,56696.0,56695.0,3.16586479]
["bitfinex-derivatives","BTCF0:USTF0",1617879834305,1.80159783,56696.0,56695.0,3.16586479]
["bitfinex-derivatives","BTCF0:USTF0",1617879834509,2.80159783,56696.0,56695.0,3.16586479]
["bitfinex-derivatives","BTCF0:USTF0",1617879834707,2.62099848,56696.0,56695.0,3.16586479]
["bitfinex-derivatives","BTCF0:USTF0",1617879835107,2.80088042,56696.0,56695.0,3.16586479]
["bitfinex-derivatives","BTCF0:USTF0",1617879836810,2.80088042,56696.0,56695.0,0.10516479]
["bitfinex-derivatives","BTCF0:USTF0",1617879837011,5.24425445,56696.0,56695.0,0.10516479]
["bitfinex-derivatives","BTCF0:USTF0",1617879837810,6.02967222,56696.0,56695.0,0.10516479]
["bitfinex-derivatives","BTCF0:USTF0",1617879839013,5.02967222,56696.0,56673.0,3.3858]
["bitfinex-derivatives","BTCF0:USTF0",1617879839213,5.02967222,56696.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879839413,6.02967222,56696.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879839815,0.66838839,56687.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879840013,1.80352839,56687.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879840813,5.66449875,56687.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879841012,1.98339875,56687.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879841214,2.53614786,56687.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879841413,2.53614786,56687.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879841615,3.682,56674.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879841813,3.7843,56674.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879842213,4.7843,56674.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879842615,5.08788425,56674.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879843214,5.1951408,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879843416,4.1951408,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879843617,5.1951408,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879847324,5.55916343,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879847823,1.87716343,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879851928,0.87716343,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879852126,1.87716343,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879852328,2.32219888,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879859438,1.32219888,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879859638,2.32219888,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879864142,2.32269888,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879864944,2.8304088,56674.0,56673.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617879869045,2.8304088,56674.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879869046,6.1680088,56674.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879869647,11.1680088,56674.0,56673.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617879869847,11.88547431,56674.0,56666.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617879870046,0.2,56673.0,56666.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617879870247,0.2,56666.0,56656.0,0.31259392]
["bitfinex-derivatives","BTCF0:USTF0",1617879870447,0.2,56666.0,56651.0,0.31261772]
["bitfinex-derivatives","BTCF0:USTF0",1617879870846,0.2,56666.0,56635.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617879870847,1.11359753,56657.0,56645.0,0.3126401]
["bitfinex-derivatives","BTCF0:USTF0",1617879871048,1.25645753,56657.0,56645.0,0.3126401]
["bitfinex-derivatives","BTCF0:USTF0",1617879871247,1.11337894,56652.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879871848,0.66793927,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879872048,1.66793927,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879872650,1.86602129,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879873249,1.97327784,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879875953,0.97327784,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879876154,1.97327784,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879878657,1.10725655,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879878955,1.77518361,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879881057,1.41086896,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879881758,1.77422567,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879884962,0.77422567,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879885163,5.07302567,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879885363,5.07302567,56648.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879885764,0.30264887,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879885964,0.44408887,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879886163,1.44408887,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879887364,1.55134542,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879888666,1.55134542,56642.0,56641.0,3.54745655]
["bitfinex-derivatives","BTCF0:USTF0",1617879890870,1.55134542,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879891070,4.91964542,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879891471,5.28271942,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879892272,4.91964542,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879892473,1.55134542,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879893274,1.91368236,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879894174,1.55134542,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879897577,1.91519965,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879898077,1.55134542,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879898378,1.91559288,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879899878,1.80833633,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879900180,1.44408887,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879900881,1.44458887,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879901682,0.44458887,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879901885,1.44458887,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879903584,0.44458887,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879903788,1.55184542,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879905185,1.91629759,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879914492,1.80904104,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879914892,0.80904104,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879915091,0.66760104,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879915293,0.30314887,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879916093,0.0005,56642.0,56641.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617879917294,0.0005,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879918297,0.3053995,56642.0,56641.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617879923099,0.3053995,56642.0,56641.0,3.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1617879924601,0.67152669,56642.0,56641.0,3.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1617879925503,0.8653621,56642.0,56641.0,3.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1617879928309,0.49923491,56642.0,56641.0,3.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1617879928708,0.3053995,56642.0,56641.0,3.57457763]
["bitfinex-derivatives","BTCF0:USTF0",1617879929910,0.67292057,56642.0,56641.0,3.95065821]
["bitfinex-derivatives","BTCF0:USTF0",1617879930313,0.67292057,56642.0,56641.0,4.41031271]
["bitfinex-derivatives","BTCF0:USTF0",1617879930714,0.86755405,56642.0,56641.0,3.95065821]
["bitfinex-derivatives","BTCF0:USTF0",1617879935816,0.86755405,56642.0,56641.0,4.41021474]
["bitfinex-derivatives","BTCF0:USTF0",1617879936817,0.86755405,56642.0,56641.0,3.95065821]
["bitfinex-derivatives","BTCF0:USTF0",1617879938720,0.86755405,56642.0,56641.0,4.41020849]
["bitfinex-derivatives","BTCF0:USTF0",1617879942421,0.86755405,56642.0,56641.0,3.95065821]
["bitfinex-derivatives","BTCF0:USTF0",1617879945530,0.86755405,56642.0,56641.0,4.41022355]
["bitfinex-derivatives","BTCF0:USTF0",1617879947335,0.50003298,56642.0,56641.0,4.41022355]
["bitfinex-derivatives","BTCF0:USTF0",1617879948533,0.86771672,56642.0,56641.0,4.41022355]
["bitfinex-derivatives","BTCF0:USTF0",1617879949034,0.50003298,56642.0,56641.0,4.41022355]
["bitfinex-derivatives","BTCF0:USTF0",1617879949436,0.86775946,56642.0,56641.0,4.41022355]
["bitfinex-derivatives","BTCF0:USTF0",1617879949736,0.86775946,56642.0,56641.0,4.46262355]
["bitfinex-derivatives","BTCF0:USTF0",1617879949940,0.86775946,56642.0,56641.0,4.41022355]
["bitfinex-derivatives","BTCF0:USTF0",1617879950737,0.3053995,56642.0,56641.0,4.41022355]
["bitfinex-derivatives","BTCF0:USTF0",1617879952036,0.3053995,56642.0,56641.0,4.46302355]
["bitfinex-derivatives","BTCF0:USTF0",1617879952237,0.01082082,56642.0,56641.0,4.46302355]
["bitfinex-derivatives","BTCF0:USTF0",1617879953840,0.0005,56642.0,56641.0,4.46302355]
["bitfinex-derivatives","BTCF0:USTF0",1617879954239,0.0005,56642.0,56641.0,3.31475655]
["bitfinex-derivatives","BTCF0:USTF0",1617879954439,0.11095,56706.0,56641.0,3.31475655]
["bitfinex-derivatives","BTCF0:USTF0",1617879954839,0.01032439,56644.0,56641.0,4.98540465]
["bitfinex-derivatives","BTCF0:USTF0",1617879955240,0.01032439,56644.0,56643.0,1.14856827]
["bitfinex-derivatives","BTCF0:USTF0",1617879955438,0.01032439,56644.0,56643.0,1.20106827]
["bitfinex-derivatives","BTCF0:USTF0",1617879956240,0.01032439,56644.0,56643.0,1.26385522]
["bitfinex-derivatives","BTCF0:USTF0",1617879958042,0.30676734,56645.0,56643.0,1.26385522]
["bitfinex-derivatives","BTCF0:USTF0",1617879958043,0.01031709,56645.0,56643.0,1.26385522]
["bitfinex-derivatives","BTCF0:USTF0",1617879958841,0.01031709,56645.0,56644.0,1.21049052]
["bitfinex-derivatives","BTCF0:USTF0",1617879959041,0.01031709,56645.0,56644.0,4.48934052]
["bitfinex-derivatives","BTCF0:USTF0",1617879959442,0.3065504,56646.0,56644.0,4.48934052]
["bitfinex-derivatives","BTCF0:USTF0",1617879959443,0.01031859,56646.0,56644.0,4.48934052]
["bitfinex-derivatives","BTCF0:USTF0",1617879959843,0.01031859,56646.0,56644.0,1.33974052]
["bitfinex-derivatives","BTCF0:USTF0",1617879960046,0.01031859,56646.0,56645.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1617879960547,0.01031859,56646.0,56645.0,4.55617432]
["bitfinex-derivatives","BTCF0:USTF0",1617879960946,0.01031859,56646.0,56645.0,4.65035305]
["bitfinex-derivatives","BTCF0:USTF0",1617879962347,0.30656533,56646.0,56645.0,4.65035305]
["bitfinex-derivatives","BTCF0:USTF0",1617879963049,0.30346533,56646.0,56645.0,4.65035305]
["bitfinex-derivatives","BTCF0:USTF0",1617879965051,0.30346533,56646.0,56645.0,4.09709912]
["bitfinex-derivatives","BTCF0:USTF0",1617879966652,0.29706533,56646.0,56645.0,4.09709912]
["bitfinex-derivatives","BTCF0:USTF0",1617879967453,0.29706533,56646.0,56645.0,4.55609204]
["bitfinex-derivatives","BTCF0:USTF0",1617879967853,0.30629506,56647.0,56645.0,4.55609204]
["bitfinex-derivatives","BTCF0:USTF0",1617879968154,0.36758513,56649.0,56646.0,0.75127747]
["bitfinex-derivatives","BTCF0:USTF0",1617879968653,0.36758513,56649.0,56648.0,0.68850197]
["bitfinex-derivatives","BTCF0:USTF0",1617879969656,0.67383089,56649.0,56648.0,0.68850197]
["bitfinex-derivatives","BTCF0:USTF0",1617879970256,0.67383089,56649.0,56648.0,0.79575852]
["bitfinex-derivatives","BTCF0:USTF0",1617879970659,0.67383089,56649.0,56648.0,0.42021199]
["bitfinex-derivatives","BTCF0:USTF0",1617879971059,0.67383089,56649.0,56648.0,0.4830018]
["bitfinex-derivatives","BTCF0:USTF0",1617879971459,0.67383089,56649.0,56648.0,0.85855063]
["bitfinex-derivatives","BTCF0:USTF0",1617879971659,0.67383089,56649.0,56648.0,1.00695063]
["bitfinex-derivatives","BTCF0:USTF0",1617879972461,0.66263089,56649.0,56648.0,1.00695063]
["bitfinex-derivatives","BTCF0:USTF0",1617879972672,0.30624576,56649.0,56648.0,4.71975063]
["bitfinex-derivatives","BTCF0:USTF0",1617879973062,0.30624576,56649.0,56648.0,5.17915649]
["bitfinex-derivatives","BTCF0:USTF0",1617879973063,0.67430472,56649.0,56648.0,5.17915649]
["bitfinex-derivatives","BTCF0:USTF0",1617879974164,0.30624576,56649.0,56648.0,5.17915649]
["bitfinex-derivatives","BTCF0:USTF0",1617879974872,0.30624576,56649.0,56648.0,5.23265649]
["bitfinex-derivatives","BTCF0:USTF0",1617879975278,0.30624576,56649.0,56648.0,5.17915649]
["bitfinex-derivatives","BTCF0:USTF0",1617879977268,0.01033072,56649.0,56648.0,5.17915649]
["bitfinex-derivatives","BTCF0:USTF0",1617879977467,0.01033072,56649.0,56648.0,1.46635649]
["bitfinex-derivatives","BTCF0:USTF0",1617879979069,0.30691521,56649.0,56648.0,1.46635649]
["bitfinex-derivatives","BTCF0:USTF0",1617879979269,0.30691521,56649.0,56648.0,1.31795649]
["bitfinex-derivatives","BTCF0:USTF0",1617879980069,0.30691521,56649.0,56648.0,0.85855063]
["bitfinex-derivatives","BTCF0:USTF0",1617879981371,0.30691521,56649.0,56648.0,0.91125063]
["bitfinex-derivatives","BTCF0:USTF0",1617879981571,0.30691521,56649.0,56648.0,3.80185063]
["bitfinex-derivatives","BTCF0:USTF0",1617879982574,0.30691521,56649.0,56648.0,4.26096933]
["bitfinex-derivatives","BTCF0:USTF0",1617879982974,0.01033223,56649.0,56648.0,4.26096933]
["bitfinex-derivatives","BTCF0:USTF0",1617879983374,0.01033297,56650.0,56648.0,4.26096933]
["bitfinex-derivatives","BTCF0:USTF0",1617879983777,0.01033511,56651.0,56649.0,1.30472572]
["bitfinex-derivatives","BTCF0:USTF0",1617879983976,0.01033511,56651.0,56649.0,1.45638572]
["bitfinex-derivatives","BTCF0:USTF0",1617879984177,0.01033511,56651.0,56650.0,0.77212421]
["bitfinex-derivatives","BTCF0:USTF0",1617879984378,0.01033911,56653.0,56651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617879984576,0.01033911,56653.0,56650.0,2.2009522]
["bitfinex-derivatives","BTCF0:USTF0",1617879984778,0.01033911,56653.0,56652.0,1.21087435]
["bitfinex-derivatives","BTCF0:USTF0",1617879984976,0.00523911,56653.0,56652.0,2.21087435]
["bitfinex-derivatives","BTCF0:USTF0",1617879985177,0.36862496,56657.0,56652.0,2.6699402]
["bitfinex-derivatives","BTCF0:USTF0",1617879985178,0.01034899,56656.0,56652.0,2.6699402]
["bitfinex-derivatives","BTCF0:USTF0",1617879985376,0.01034899,56656.0,56652.0,2.9499402]
["bitfinex-derivatives","BTCF0:USTF0",1617879985576,0.01034899,56656.0,56655.0,0.45921576]
["bitfinex-derivatives","BTCF0:USTF0",1617879985776,0.01035139,56658.0,56656.0,2.7114]
["bitfinex-derivatives","BTCF0:USTF0",1617879985977,0.01035139,56658.0,56656.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1617879986178,0.01035689,56661.0,56657.0,1.66976793]
["bitfinex-derivatives","BTCF0:USTF0",1617879986379,0.01035689,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879986578,0.30773298,56662.0,56660.0,1.25520441]
["bitfinex-derivatives","BTCF0:USTF0",1617879986579,0.0103598,56662.0,56660.0,1.25520441]
["bitfinex-derivatives","BTCF0:USTF0",1617879986908,0.01036416,56665.0,56660.0,1.77695231]
["bitfinex-derivatives","BTCF0:USTF0",1617879987480,0.01036893,56668.0,56664.0,1.66955734]
["bitfinex-derivatives","BTCF0:USTF0",1617879987679,0.01036893,56668.0,56664.0,2.76976734]
["bitfinex-derivatives","BTCF0:USTF0",1617879987879,0.45181821,56676.0,56668.0,2.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617879987880,0.01033503,56676.0,56668.0,2.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617879988278,0.01033503,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879988479,0.01034026,56679.0,56675.0,1.41913778]
["bitfinex-derivatives","BTCF0:USTF0",1617879988883,0.51199666,56693.0,56675.0,1.41913778]
["bitfinex-derivatives","BTCF0:USTF0",1617879988884,0.01034337,56681.0,56678.0,0.31187051]
["bitfinex-derivatives","BTCF0:USTF0",1617879989078,0.01034337,56681.0,56678.0,0.43135051]
["bitfinex-derivatives","BTCF0:USTF0",1617879989279,0.01034512,56682.0,56679.0,0.31187064]
["bitfinex-derivatives","BTCF0:USTF0",1617879989779,0.01034644,56683.0,56679.0,0.31187064]
["bitfinex-derivatives","BTCF0:USTF0",1617879990381,0.01034644,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879991181,3.28752275,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879992382,3.65618617,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879994384,0.67608617,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617879994586,0.67608617,56683.0,56682.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617879994786,0.67608617,56683.0,56682.0,3.92365655]
["bitfinex-derivatives","BTCF0:USTF0",1617879994985,0.67608617,56683.0,56682.0,3.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617879995186,0.30742275,56683.0,56682.0,3.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617879996387,3.80892275,56683.0,56682.0,3.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617879997588,0.30742275,56683.0,56682.0,3.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617879997989,0.0103521,56684.0,56682.0,3.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617879998589,0.01032942,56689.0,56682.0,3.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617879999790,0.01034442,56690.0,56682.0,3.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617880000391,0.01034442,56690.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880000792,0.30736237,56691.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880001192,0.01034661,56690.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880003493,0.3073429,56690.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880005395,0.01034856,56690.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880005796,0.01035408,56693.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880006196,0.01035581,56694.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880006596,0.01035581,56694.0,56693.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617880006797,0.01036017,56695.0,56693.0,2.73157]
["bitfinex-derivatives","BTCF0:USTF0",1617880007398,0.28129069,56696.0,56693.0,2.73157]
["bitfinex-derivatives","BTCF0:USTF0",1617880007597,0.01036264,56697.0,56693.0,2.73157]
["bitfinex-derivatives","BTCF0:USTF0",1617880007997,0.01036264,56697.0,56694.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617880008198,0.01036264,56697.0,56693.0,2.73157]
["bitfinex-derivatives","BTCF0:USTF0",1617880008609,0.51310444,56711.0,56693.0,2.73157]
["bitfinex-derivatives","BTCF0:USTF0",1617880008610,0.0103656,56699.0,56696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880009499,0.01036867,56700.0,56696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880010100,0.01034796,56704.0,56696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880010500,0.01034933,56705.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880011700,3.5386,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880011901,3.8460472,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880013104,0.3074472,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880013505,0.3074472,56704.0,56703.0,3.52365655]
["bitfinex-derivatives","BTCF0:USTF0",1617880017615,0.3074472,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880018014,1.3074472,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880018214,3.0120472,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880020018,2.71495642,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880020619,0.01035642,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880020819,0.30771894,56705.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880020820,0.01035474,56705.0,56703.0,3.33245655]
["bitfinex-derivatives","BTCF0:USTF0",1617880021220,0.01035282,56704.0,56703.0,3.33245655]
["bitfinex-derivatives","BTCF0:USTF0",1617880021628,3.54595282,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880023721,0.01035282,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880023922,0.01035282,56704.0,56703.0,3.05535655]
["bitfinex-derivatives","BTCF0:USTF0",1617880025024,0.01035786,56705.0,56703.0,3.05535655]
["bitfinex-derivatives","BTCF0:USTF0",1617880025426,0.30824564,56704.0,56703.0,3.05535655]
["bitfinex-derivatives","BTCF0:USTF0",1617880031232,0.30824564,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880031433,3.11244564,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880031833,3.11244564,56704.0,56703.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880032849,0.30824564,56704.0,56703.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880033049,0.30824564,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880035940,0.30824564,56704.0,56703.0,3.79011655]
["bitfinex-derivatives","BTCF0:USTF0",1617880037140,0.76261628,56704.0,56703.0,3.79011655]
["bitfinex-derivatives","BTCF0:USTF0",1617880037642,0.30824564,56704.0,56703.0,3.79011655]
["bitfinex-derivatives","BTCF0:USTF0",1617880040746,0.50322401,56704.0,56703.0,3.79011655]
["bitfinex-derivatives","BTCF0:USTF0",1617880040947,0.30824564,56704.0,56703.0,3.79011655]
["bitfinex-derivatives","BTCF0:USTF0",1617880041145,0.30824564,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880041347,0.50324723,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880041847,0.30824564,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880042347,0.50352674,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880043450,0.50352674,56704.0,56703.0,3.72485655]
["bitfinex-derivatives","BTCF0:USTF0",1617880043648,0.50352674,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880044350,0.87571525,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880047655,1.33171782,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880048054,1.13643672,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880048654,1.33670469,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880055260,0.88070212,56704.0,56703.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617880058461,1.33885212,56704.0,56703.0,4.04821462]
["bitfinex-derivatives","BTCF0:USTF0",1617880059261,1.33885212,56704.0,56703.0,4.50758675]
["bitfinex-derivatives","BTCF0:USTF0",1617880060262,1.29505212,56704.0,56703.0,4.50758675]
["bitfinex-derivatives","BTCF0:USTF0",1617880060762,0.83690212,56704.0,56703.0,4.50758675]
["bitfinex-derivatives","BTCF0:USTF0",1617880063469,1.29534033,56704.0,56703.0,4.50758675]
["bitfinex-derivatives","BTCF0:USTF0",1617880065874,0.83690212,56704.0,56703.0,4.50758675]
["bitfinex-derivatives","BTCF0:USTF0",1617880067074,0.81300212,56704.0,56703.0,4.50758675]
["bitfinex-derivatives","BTCF0:USTF0",1617880071181,0.24054564,56704.0,56703.0,4.50758675]
["bitfinex-derivatives","BTCF0:USTF0",1617880073984,0.29538447,56714.0,56703.0,5.02920481]
["bitfinex-derivatives","BTCF0:USTF0",1617880073985,0.01040338,56705.0,56703.0,5.02920481]
["bitfinex-derivatives","BTCF0:USTF0",1617880074386,0.01040288,56704.0,56703.0,4.19397461]
["bitfinex-derivatives","BTCF0:USTF0",1617880074786,0.01040288,56704.0,56703.0,5.0285581]
["bitfinex-derivatives","BTCF0:USTF0",1617880076688,1.0,56726.0,56703.0,5.0285581]
["bitfinex-derivatives","BTCF0:USTF0",1617880076689,0.01038926,56705.0,56703.0,4.50694004]
["bitfinex-derivatives","BTCF0:USTF0",1617880077088,0.01038926,56705.0,56704.0,0.99066754]
["bitfinex-derivatives","BTCF0:USTF0",1617880079092,0.01038926,56705.0,56704.0,4.57336754]
["bitfinex-derivatives","BTCF0:USTF0",1617880079297,0.37018591,56708.0,56704.0,0.89658028]
["bitfinex-derivatives","BTCF0:USTF0",1617880079792,0.56843922,56708.0,56707.0,0.37523038]
["bitfinex-derivatives","BTCF0:USTF0",1617880081095,3.4785401,56709.0,56707.0,0.37523038]
["bitfinex-derivatives","BTCF0:USTF0",1617880081696,3.1083,56709.0,56708.0,0.17702124]
["bitfinex-derivatives","BTCF0:USTF0",1617880084298,0.45275873,56713.0,56708.0,0.17702124]
["bitfinex-derivatives","BTCF0:USTF0",1617880084700,0.45275873,56713.0,56712.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617880084898,0.45275873,56713.0,56712.0,2.91505655]
["bitfinex-derivatives","BTCF0:USTF0",1617880086200,0.45261593,56714.0,56712.0,2.91505655]
["bitfinex-derivatives","BTCF0:USTF0",1617880086602,0.45271685,56715.0,56712.0,2.91505655]
["bitfinex-derivatives","BTCF0:USTF0",1617880087204,0.38621685,56715.0,56712.0,2.91505655]
["bitfinex-derivatives","BTCF0:USTF0",1617880087402,0.36021685,56715.0,56712.0,2.91505655]
["bitfinex-derivatives","BTCF0:USTF0",1617880087805,0.51439019,56719.0,56712.0,2.91505655]
["bitfinex-derivatives","BTCF0:USTF0",1617880089003,0.51480556,56718.0,56712.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617880090306,0.61819556,56718.0,56712.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617880090506,0.61819556,56718.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880090507,1.0,56714.0,56698.0,0.52117159]
["bitfinex-derivatives","BTCF0:USTF0",1617880090906,0.0103813,56702.0,56698.0,0.52117159]
["bitfinex-derivatives","BTCF0:USTF0",1617880091106,0.1374713,56702.0,56698.0,0.52117159]
["bitfinex-derivatives","BTCF0:USTF0",1617880091307,0.1374713,56702.0,56697.0,0.52116769]
["bitfinex-derivatives","BTCF0:USTF0",1617880091808,0.01037827,56701.0,56697.0,0.52116769]
["bitfinex-derivatives","BTCF0:USTF0",1617880092207,0.01037827,56701.0,56695.0,0.54868832]
["bitfinex-derivatives","BTCF0:USTF0",1617880092208,0.01037827,56701.0,56696.0,0.52117248]
["bitfinex-derivatives","BTCF0:USTF0",1617880092909,0.01037827,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880093308,0.12709,56702.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880095710,2.5856,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880097510,2.8940133,56701.0,56700.0,0.42009877]
["bitfinex-derivatives","BTCF0:USTF0",1617880099742,3.8940133,56701.0,56700.0,0.42009877]
["bitfinex-derivatives","BTCF0:USTF0",1617880100314,4.0940133,56701.0,56700.0,0.31284222]
["bitfinex-derivatives","BTCF0:USTF0",1617880101017,4.20126985,56701.0,56700.0,0.31284222]
["bitfinex-derivatives","BTCF0:USTF0",1617880101416,4.20126985,56701.0,56698.0,0.31295811]
["bitfinex-derivatives","BTCF0:USTF0",1617880101816,0.30764102,56699.0,56697.0,0.31298668]
["bitfinex-derivatives","BTCF0:USTF0",1617880102016,0.2,56698.0,56697.0,0.31298668]
["bitfinex-derivatives","BTCF0:USTF0",1617880102215,3.6631,56698.0,56697.0,0.31298668]
["bitfinex-derivatives","BTCF0:USTF0",1617880102416,4.97056102,56698.0,56695.0,0.76759225]
["bitfinex-derivatives","BTCF0:USTF0",1617880102616,4.77056102,56698.0,56695.0,0.76759225]
["bitfinex-derivatives","BTCF0:USTF0",1617880102818,5.74759084,56698.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880103120,0.30734713,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880104118,1.81971966,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880105018,2.0020756,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880105419,1.48970307,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880105820,1.48970307,56696.0,56695.0,0.7677111]
["bitfinex-derivatives","BTCF0:USTF0",1617880106220,2.28772414,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880106820,2.65717281,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880107619,2.82354707,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880110422,2.31084501,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880114329,5.09374501,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880115028,5.37778251,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880116229,5.09374501,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880117231,4.09374501,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880117633,3.64205174,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880119234,0.85915174,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880119636,1.85915174,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880119835,1.6767958,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880120238,1.86183571,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880123437,1.06183571,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880123646,2.06183571,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880125039,1.86183571,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880126140,2.30998544,56696.0,56695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617880127541,2.30998544,56696.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880128143,1.30116274,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880129142,1.40841929,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880129543,2.40841929,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880130544,2.40841929,56695.0,56679.0,0.31185352]
["bitfinex-derivatives","BTCF0:USTF0",1617880130744,3.49551,56680.0,56679.0,0.31185352]
["bitfinex-derivatives","BTCF0:USTF0",1617880131146,3.49551,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880131346,4.49551,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880132448,4.80057534,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880132850,4.49551,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880133349,1.14646115,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880133750,1.44076491,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880133952,0.44076491,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880134157,1.44076491,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880139154,0.44076491,56680.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880139356,0.10725655,56674.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880139754,0.77688604,56674.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880140155,1.97688604,56674.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880140755,1.77688604,56674.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880141556,2.41196496,56674.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880142356,1.41196496,56674.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880142757,2.41196496,56674.0,56673.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617880143357,2.41196496,56674.0,56665.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617880143757,3.36828,56666.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880144163,0.44783965,56666.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880144561,0.30498434,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880144759,1.30498434,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880145361,1.10725655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880147162,1.10725655,56665.0,56664.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617880148363,1.1175249,56665.0,56664.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617880149364,1.41296289,56665.0,56664.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617880149964,1.41296289,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880154371,1.77982243,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880156073,1.97982243,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880157072,1.61296289,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880157473,1.61296289,56665.0,56650.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617880158274,1.0,56651.0,56650.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617880158473,1.13133,56651.0,56650.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617880159473,3.81548655,56651.0,56650.0,2.79045655]
["bitfinex-derivatives","BTCF0:USTF0",1617880170090,2.81548655,56651.0,56650.0,2.79045655]
["bitfinex-derivatives","BTCF0:USTF0",1617880170284,3.81548655,56651.0,56650.0,2.79045655]
["bitfinex-derivatives","BTCF0:USTF0",1617880172990,3.81548655,56651.0,56650.0,2.84255655]
["bitfinex-derivatives","BTCF0:USTF0",1617880173389,3.81548655,56651.0,56650.0,2.79045655]
["bitfinex-derivatives","BTCF0:USTF0",1617880178897,3.81548655,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880181898,4.12133365,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880183702,3.12133365,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880183905,4.12133365,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880186310,3.12133365,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880186512,4.12133365,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880188512,5.62133365,56651.0,56645.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617880188714,0.2,56650.0,56645.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617880188920,0.2,56650.0,56642.0,0.31199918]
["bitfinex-derivatives","BTCF0:USTF0",1617880189117,0.67125429,56646.0,56633.0,0.31202431]
["bitfinex-derivatives","BTCF0:USTF0",1617880189313,0.2,56645.0,56633.0,0.31202431]
["bitfinex-derivatives","BTCF0:USTF0",1617880189525,0.2,56645.0,56630.0,0.37442917]
["bitfinex-derivatives","BTCF0:USTF0",1617880189526,0.67079978,56643.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880189752,0.2,56642.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880189942,0.30476989,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880190114,0.44728989,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880190322,3.14198989,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880190524,3.14198989,56638.0,56626.0,0.31155178]
["bitfinex-derivatives","BTCF0:USTF0",1617880190927,3.14198989,56638.0,56625.0,0.31155413]
["bitfinex-derivatives","BTCF0:USTF0",1617880191317,0.01022648,56636.0,56625.0,0.31155413]
["bitfinex-derivatives","BTCF0:USTF0",1617880191533,1.0,56626.0,56625.0,0.31155413]
["bitfinex-derivatives","BTCF0:USTF0",1617880191736,1.0,56626.0,56625.0,0.36405413]
["bitfinex-derivatives","BTCF0:USTF0",1617880191949,1.0,56626.0,56625.0,0.31155413]
["bitfinex-derivatives","BTCF0:USTF0",1617880192117,1.0,56628.0,56625.0,0.37435831]
["bitfinex-derivatives","BTCF0:USTF0",1617880192317,0.01023889,56638.0,56625.0,3.36552831]
["bitfinex-derivatives","BTCF0:USTF0",1617880192720,0.01027458,56635.0,56627.0,0.68717361]
["bitfinex-derivatives","BTCF0:USTF0",1617880193119,0.0102761,56636.0,56634.0,0.31234386]
["bitfinex-derivatives","BTCF0:USTF0",1617880193518,0.0102761,56636.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880193719,0.01028685,56639.0,56635.0,0.79433797]
["bitfinex-derivatives","BTCF0:USTF0",1617880194119,0.01029405,56642.0,56636.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617880194519,0.01029405,56642.0,56640.0,0.3123078]
["bitfinex-derivatives","BTCF0:USTF0",1617880194719,0.01029405,56642.0,56640.0,0.4246478]
["bitfinex-derivatives","BTCF0:USTF0",1617880194920,0.01029405,56642.0,56641.0,0.31230489]
["bitfinex-derivatives","BTCF0:USTF0",1617880195320,0.01029405,56642.0,56640.0,0.31230598]
["bitfinex-derivatives","BTCF0:USTF0",1617880195520,0.01029405,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880195921,0.3058438,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880197625,0.01029465,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880198224,1.30586929,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880198823,1.30586929,56642.0,56641.0,3.15075655]
["bitfinex-derivatives","BTCF0:USTF0",1617880200728,1.30586929,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880200924,4.69336929,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880201225,4.69336929,56642.0,56641.0,0.41966836]
["bitfinex-derivatives","BTCF0:USTF0",1617880201725,3.69336929,56642.0,56641.0,0.41966836]
["bitfinex-derivatives","BTCF0:USTF0",1617880202724,3.3875,56642.0,56641.0,0.41966836]
["bitfinex-derivatives","BTCF0:USTF0",1617880203724,3.69351832,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880205528,4.69351832,56642.0,56641.0,0.41984783]
["bitfinex-derivatives","BTCF0:USTF0",1617880206829,3.69351832,56642.0,56641.0,0.41984783]
["bitfinex-derivatives","BTCF0:USTF0",1617880207930,3.69351832,56642.0,56641.0,0.42034783]
["bitfinex-derivatives","BTCF0:USTF0",1617880212235,3.80052832,56642.0,56641.0,0.42034783]
["bitfinex-derivatives","BTCF0:USTF0",1617880216642,3.69351832,56642.0,56641.0,0.42034783]
["bitfinex-derivatives","BTCF0:USTF0",1617880217043,0.30601832,56642.0,56641.0,0.42034783]
["bitfinex-derivatives","BTCF0:USTF0",1617880217244,0.30601832,56642.0,56641.0,4.35928783]
["bitfinex-derivatives","BTCF0:USTF0",1617880217443,0.28281832,56642.0,56641.0,4.73450004]
["bitfinex-derivatives","BTCF0:USTF0",1617880217642,0.28281832,56642.0,56641.0,0.92850004]
["bitfinex-derivatives","BTCF0:USTF0",1617880217843,0.01030817,56643.0,56641.0,0.92850004]
["bitfinex-derivatives","BTCF0:USTF0",1617880218046,0.01030817,56643.0,56641.0,1.92850004]
["bitfinex-derivatives","BTCF0:USTF0",1617880218243,0.36752211,56647.0,56644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617880218244,0.01031087,56647.0,56644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617880218643,0.01031899,56653.0,56646.0,0.83359973]
["bitfinex-derivatives","BTCF0:USTF0",1617880218843,0.01031899,56653.0,56646.0,1.83359973]
["bitfinex-derivatives","BTCF0:USTF0",1617880219244,0.57224393,56676.0,56652.0,0.37510406]
["bitfinex-derivatives","BTCF0:USTF0",1617880219245,0.01032208,56655.0,56652.0,0.37510406]
["bitfinex-derivatives","BTCF0:USTF0",1617880219443,0.01032208,56655.0,56652.0,1.37510406]
["bitfinex-derivatives","BTCF0:USTF0",1617880219645,0.0103119,56658.0,56654.0,0.48193392]
["bitfinex-derivatives","BTCF0:USTF0",1617880219846,0.0103119,56658.0,56655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617880220246,0.01031507,56660.0,56656.0,0.37467673]
["bitfinex-derivatives","BTCF0:USTF0",1617880220648,0.01031727,56661.0,56657.0,0.3746751]
["bitfinex-derivatives","BTCF0:USTF0",1617880221048,0.01031727,56661.0,56657.0,0.43745102]
["bitfinex-derivatives","BTCF0:USTF0",1617880221549,0.01031888,56662.0,56659.0,0.37465855]
["bitfinex-derivatives","BTCF0:USTF0",1617880221750,0.01031888,56662.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880221950,0.36790377,56666.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880221951,0.01031904,56663.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880222253,0.01031812,56662.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880223156,0.36785309,56665.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880223654,0.01031917,56662.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880224453,0.36787698,56665.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880225855,0.01031935,56663.0,56662.0,2.6543]
["bitfinex-derivatives","BTCF0:USTF0",1617880226256,0.01032128,56664.0,56662.0,2.6543]
["bitfinex-derivatives","BTCF0:USTF0",1617880226556,0.01032047,56665.0,56662.0,2.6543]
["bitfinex-derivatives","BTCF0:USTF0",1617880226972,2.047e-05,56665.0,56662.0,2.6543]
["bitfinex-derivatives","BTCF0:USTF0",1617880227392,0.36348113,56669.0,56661.0,0.48190042]
["bitfinex-derivatives","BTCF0:USTF0",1617880227586,0.45000273,56677.0,56664.0,2.845]
["bitfinex-derivatives","BTCF0:USTF0",1617880227790,0.45000273,56677.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880227969,0.44989839,56682.0,56676.0,0.23367655]
["bitfinex-derivatives","BTCF0:USTF0",1617880228559,0.44981767,56683.0,56676.0,0.23367655]
["bitfinex-derivatives","BTCF0:USTF0",1617880228959,0.44983768,56684.0,56676.0,0.23367655]
["bitfinex-derivatives","BTCF0:USTF0",1617880229359,0.20292776,56682.0,56676.0,0.23367655]
["bitfinex-derivatives","BTCF0:USTF0",1617880229560,3.5151,56677.0,56676.0,0.23367655]
["bitfinex-derivatives","BTCF0:USTF0",1617880230961,0.44973303,56685.0,56676.0,0.23367655]
["bitfinex-derivatives","BTCF0:USTF0",1617880231162,0.44973303,56685.0,56684.0,3.3134]
["bitfinex-derivatives","BTCF0:USTF0",1617880231763,2.6943,56690.0,56684.0,3.42065655]
["bitfinex-derivatives","BTCF0:USTF0",1617880232163,0.20084697,56689.0,56684.0,3.42065655]
["bitfinex-derivatives","BTCF0:USTF0",1617880232666,2.6943,56690.0,56684.0,3.42065655]
["bitfinex-derivatives","BTCF0:USTF0",1617880232864,0.44849989,56695.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880233064,0.44849989,56695.0,56694.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617880233265,0.44849989,56695.0,56694.0,3.61146]
["bitfinex-derivatives","BTCF0:USTF0",1617880233465,2.6001,56695.0,56694.0,3.61146]
["bitfinex-derivatives","BTCF0:USTF0",1617880233673,2.6001,56695.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880234165,2.800607,56695.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880234966,0.200507,56695.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880235368,0.44746828,56697.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880235868,0.20044275,56695.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880236268,0.44731588,56699.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880236668,0.20039247,56695.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880237174,0.44731588,56699.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880237772,0.44750112,56701.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880238171,0.44752515,56702.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880238572,0.20143389,56700.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880238972,1.50851014,56707.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880238973,0.44761979,56703.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880239274,0.20117752,56706.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880239275,0.44698724,56705.0,56694.0,3.71871655]
["bitfinex-derivatives","BTCF0:USTF0",1617880239771,0.44706998,56706.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880240171,0.20092861,56705.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880240776,0.20092616,56706.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880241173,0.20090571,56705.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880241573,0.20106871,56706.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880241973,0.64822495,56707.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880242375,0.2011614,56707.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880243075,0.20077729,56708.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880243275,1.20077729,56708.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880243474,1.0,56708.0,56704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880246276,1.0,56708.0,56707.0,3.28709]
["bitfinex-derivatives","BTCF0:USTF0",1617880246476,0.10725655,56709.0,56707.0,3.28709]
["bitfinex-derivatives","BTCF0:USTF0",1617880248082,0.41164203,56709.0,56707.0,3.28709]
["bitfinex-derivatives","BTCF0:USTF0",1617880248481,0.41164203,56709.0,56707.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617880248881,3.0258,56708.0,56707.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617880249282,3.33025052,56708.0,56707.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617880249682,3.0258,56708.0,56707.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617880250483,3.33064229,56708.0,56707.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617880251391,3.33064229,56708.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880252185,0.30504641,56706.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880252587,0.30504581,56707.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880252987,0.30507101,56706.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880253490,0.30509046,56707.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880253987,0.30510036,56706.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880254288,3.33065884,56708.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880255389,0.30485884,56708.0,56704.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880255591,0.30490312,56709.0,56707.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617880256590,0.30505609,56712.0,56707.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617880257790,0.30470786,56713.0,56707.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617880257991,0.30470786,56713.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880259193,0.30470786,56713.0,56712.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617880259393,0.30470786,56713.0,56712.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617880259997,0.30478625,56715.0,56712.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617880260797,0.67282696,56713.0,56712.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617880261198,0.67282696,56713.0,56712.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617880264103,0.3058397,56713.0,56712.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617880265706,0.30576387,56715.0,56712.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617880266605,0.30581349,56716.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880266807,0.30581349,56716.0,56715.0,2.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617880268311,3.51099208,56717.0,56715.0,2.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617880268510,0.30589208,56717.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880268712,3.0277,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880268911,3.16175,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880270313,0.13405,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880270514,0.13405,56712.0,56711.0,3.46535655]
["bitfinex-derivatives","BTCF0:USTF0",1617880270914,0.41316162,56715.0,56711.0,3.46535655]
["bitfinex-derivatives","BTCF0:USTF0",1617880272419,0.10725655,56715.0,56711.0,3.46535655]
["bitfinex-derivatives","BTCF0:USTF0",1617880274117,0.10725655,56715.0,56712.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880275122,0.41337774,56715.0,56712.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880275519,0.10725655,56715.0,56712.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880275921,0.30612454,56716.0,56712.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880276120,0.30612454,56716.0,56712.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1617880276319,0.30612454,56716.0,56715.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1617880276820,0.36739098,56720.0,56715.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1617880277220,0.36747099,56721.0,56713.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617880277620,3.7449,56724.0,56713.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617880277621,0.36748488,56722.0,56713.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617880277923,0.36748488,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880278523,0.44919368,56727.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880278524,0.36796182,56723.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880278722,0.36796182,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880278924,0.10725655,56731.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880278925,0.36837386,56724.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880279325,0.45021198,56728.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880279326,0.82114695,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880280125,0.79634695,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880280527,0.54647027,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880281328,0.34472639,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880281528,0.34292639,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880281731,0.54589063,56723.0,56722.0,2.9714]
["bitfinex-derivatives","BTCF0:USTF0",1617880281928,0.54589063,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880282329,0.34292639,56723.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880284734,0.45305457,56729.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880285037,0.45297532,56728.0,56722.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617880286137,0.45297532,56728.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880289342,0.4530728,56730.0,56727.0,0.22962655]
["bitfinex-derivatives","BTCF0:USTF0",1617880289940,0.20316386,56733.0,56727.0,0.22962655]
["bitfinex-derivatives","BTCF0:USTF0",1617880289941,0.45327943,56732.0,56727.0,0.22962655]
["bitfinex-derivatives","BTCF0:USTF0",1617880290943,0.65592804,56733.0,56727.0,0.22962655]
["bitfinex-derivatives","BTCF0:USTF0",1617880291343,0.45367022,56730.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880292444,0.45367022,56730.0,56729.0,3.06215]
["bitfinex-derivatives","BTCF0:USTF0",1617880292645,0.45382178,56731.0,56729.0,3.06215]
["bitfinex-derivatives","BTCF0:USTF0",1617880292945,0.20887584,56730.0,56729.0,3.06215]
["bitfinex-derivatives","BTCF0:USTF0",1617880293446,0.20888924,56733.0,56729.0,3.06215]
["bitfinex-derivatives","BTCF0:USTF0",1617880294550,0.20888924,56733.0,56729.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1617880295851,0.66276207,56733.0,56729.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1617880296250,0.66276207,56733.0,56732.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617880296452,0.20888924,56733.0,56732.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617880296850,0.45395558,56733.0,56732.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617880297154,0.035,56734.0,56732.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617880300053,0.035,56734.0,56733.0,0.00551544]
["bitfinex-derivatives","BTCF0:USTF0",1617880306961,0.71611967,56734.0,56733.0,0.00551544]
["bitfinex-derivatives","BTCF0:USTF0",1617880308364,1.17007482,56734.0,56733.0,0.00551544]
["bitfinex-derivatives","BTCF0:USTF0",1617880308863,0.71611967,56734.0,56733.0,0.00551544]
["bitfinex-derivatives","BTCF0:USTF0",1617880312368,0.71611967,56734.0,56733.0,3.14651544]
["bitfinex-derivatives","BTCF0:USTF0",1617880312968,0.71611967,56734.0,56733.0,3.14701544]
["bitfinex-derivatives","BTCF0:USTF0",1617880313169,0.71611967,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880314270,1.17090176,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880316571,1.35509449,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880318276,0.9003124,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880318778,1.35522922,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880319279,0.9003124,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880319680,1.35520782,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880320384,0.9003124,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880320800,0.9003124,56734.0,56733.0,2.86151544]
["bitfinex-derivatives","BTCF0:USTF0",1617880324583,0.8653124,56734.0,56733.0,2.86151544]
["bitfinex-derivatives","BTCF0:USTF0",1617880324783,0.9003124,56734.0,56733.0,2.86151544]
["bitfinex-derivatives","BTCF0:USTF0",1617880325184,0.71611967,56734.0,56733.0,2.86151544]
["bitfinex-derivatives","BTCF0:USTF0",1617880325687,0.89430812,56734.0,56733.0,2.86151544]
["bitfinex-derivatives","BTCF0:USTF0",1617880327987,0.035,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880328589,0.71792407,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880329391,0.89919185,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880329791,1.17374271,56734.0,56733.0,0.31839806]
["bitfinex-derivatives","BTCF0:USTF0",1617880330191,1.35518597,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880330991,1.35518597,56734.0,56733.0,0.31839412]
["bitfinex-derivatives","BTCF0:USTF0",1617880331991,1.35518597,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880332290,1.35518597,56734.0,56733.0,0.3183719]
["bitfinex-derivatives","BTCF0:USTF0",1617880333393,1.35518597,56734.0,56733.0,0.00601544]
["bitfinex-derivatives","BTCF0:USTF0",1617880333791,1.35518597,56734.0,56733.0,0.31837041]
["bitfinex-derivatives","BTCF0:USTF0",1617880333792,0.89936733,56734.0,56733.0,0.31837041]
["bitfinex-derivatives","BTCF0:USTF0",1617880334792,4.26974676,56734.0,56733.0,0.31837041]
["bitfinex-derivatives","BTCF0:USTF0",1617880334993,4.40344676,56734.0,56733.0,0.31285497]
["bitfinex-derivatives","BTCF0:USTF0",1617880335394,4.68765162,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880336395,1.77205162,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880336595,1.77205162,56734.0,56733.0,2.8301]
["bitfinex-derivatives","BTCF0:USTF0",1617880337099,1.48784676,56734.0,56733.0,2.8301]
["bitfinex-derivatives","BTCF0:USTF0",1617880337798,1.48784676,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880339399,2.48784676,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880339600,5.97328767,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880340000,6.25823619,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880341702,6.83637796,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880342202,7.25781933,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880342902,7.75781933,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880343102,8.75781933,56734.0,56733.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880343503,8.75781933,56734.0,56716.0,0.31253482]
["bitfinex-derivatives","BTCF0:USTF0",1617880343907,8.75781933,56734.0,56715.0,0.31253496]
["bitfinex-derivatives","BTCF0:USTF0",1617880344306,8.75781933,56734.0,56712.0,0.83154195]
["bitfinex-derivatives","BTCF0:USTF0",1617880344307,1.24112577,56719.0,56716.0,0.31253208]
["bitfinex-derivatives","BTCF0:USTF0",1617880344504,1.37359577,56719.0,56716.0,0.31253208]
["bitfinex-derivatives","BTCF0:USTF0",1617880344904,2.55536184,56719.0,56716.0,0.31253208]
["bitfinex-derivatives","BTCF0:USTF0",1617880345305,2.55536184,56719.0,56713.0,0.3750385]
["bitfinex-derivatives","BTCF0:USTF0",1617880345306,2.55536184,56719.0,56715.0,0.31253499]
["bitfinex-derivatives","BTCF0:USTF0",1617880346005,2.55536184,56719.0,56713.0,0.31254336]
["bitfinex-derivatives","BTCF0:USTF0",1617880346508,2.55536184,56719.0,56714.0,0.31254363]
["bitfinex-derivatives","BTCF0:USTF0",1617880348811,2.55536184,56719.0,56713.0,0.31254525]
["bitfinex-derivatives","BTCF0:USTF0",1617880349316,1.13363717,56714.0,56713.0,0.31254525]
["bitfinex-derivatives","BTCF0:USTF0",1617880349713,1.13363717,56714.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880350313,0.10725655,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880350514,1.10725655,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880350715,2.24033984,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880351015,2.41738,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880353249,3.131732,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880354062,3.631732,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880354257,4.11738,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880354459,9.11738,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880354628,9.90843042,56713.0,56712.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617880355017,9.90843042,56713.0,56689.0,0.31144132]
["bitfinex-derivatives","BTCF0:USTF0",1617880355417,3.5916,56690.0,56689.0,0.31144132]
["bitfinex-derivatives","BTCF0:USTF0",1617880355617,3.5916,56690.0,56686.0,0.31146963]
["bitfinex-derivatives","BTCF0:USTF0",1617880355618,3.70241,56690.0,56686.0,0.31146963]
["bitfinex-derivatives","BTCF0:USTF0",1617880356018,1.0,56687.0,56685.0,0.31147595]
["bitfinex-derivatives","BTCF0:USTF0",1617880356317,0.10725655,56686.0,56685.0,0.31147595]
["bitfinex-derivatives","BTCF0:USTF0",1617880356517,0.10725655,56686.0,56683.0,0.85416267]
["bitfinex-derivatives","BTCF0:USTF0",1617880356818,0.10725655,56686.0,56685.0,0.3114684]
["bitfinex-derivatives","BTCF0:USTF0",1617880357619,2.78025655,56686.0,56685.0,0.3114684]
["bitfinex-derivatives","BTCF0:USTF0",1617880357820,3.78025655,56686.0,56685.0,0.3114684]
["bitfinex-derivatives","BTCF0:USTF0",1617880358821,2.78025655,56686.0,56685.0,0.3114684]
["bitfinex-derivatives","BTCF0:USTF0",1617880360322,0.10725655,56686.0,56685.0,0.3114684]
["bitfinex-derivatives","BTCF0:USTF0",1617880360823,0.10725655,56686.0,56685.0,3.0101684]
["bitfinex-derivatives","BTCF0:USTF0",1617880361223,0.10725655,56686.0,56685.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617880364923,0.10725655,56686.0,56683.0,0.79171139]
["bitfinex-derivatives","BTCF0:USTF0",1617880365126,3.6411,56684.0,56683.0,0.79171139]
["bitfinex-derivatives","BTCF0:USTF0",1617880365325,3.6411,56684.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880367828,4.6411,56684.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880370531,1.0,56684.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880370733,1.10725655,56686.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880370941,1.10725655,56686.0,56683.0,4.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617880370942,0.10725655,56686.0,56683.0,4.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617880371139,1.0,56692.0,56683.0,4.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617880371359,3.0824,56694.0,56683.0,4.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617880371360,4.0824,56694.0,56683.0,4.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617880372155,1.0,56697.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880372387,0.30720854,56701.0,56684.0,0.31073191]
["bitfinex-derivatives","BTCF0:USTF0",1617880372566,0.30720854,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880372761,0.30717613,56703.0,56700.0,2.68975655]
["bitfinex-derivatives","BTCF0:USTF0",1617880373335,1.0,56701.0,56700.0,2.68975655]
["bitfinex-derivatives","BTCF0:USTF0",1617880374335,1.0,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880374536,3.9182,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880375040,4.22530899,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880375237,1.30710899,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880375837,1.30710899,56701.0,56700.0,2.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617880375838,1.0,56701.0,56700.0,2.77085655]
["bitfinex-derivatives","BTCF0:USTF0",1617880376837,4.5444,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880377637,4.5444,56701.0,56690.0,2.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617880377837,1.0,56701.0,56689.0,0.31079558]
["bitfinex-derivatives","BTCF0:USTF0",1617880378039,3.5984,56690.0,56689.0,0.31079558]
["bitfinex-derivatives","BTCF0:USTF0",1617880378237,3.72176,56690.0,56689.0,0.31079558]
["bitfinex-derivatives","BTCF0:USTF0",1617880378438,3.72176,56690.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880378439,3.72176,56690.0,56685.0,0.31080573]
["bitfinex-derivatives","BTCF0:USTF0",1617880378637,3.82901655,56690.0,56685.0,0.31080573]
["bitfinex-derivatives","BTCF0:USTF0",1617880379138,3.82901655,56690.0,56684.0,0.41806626]
["bitfinex-derivatives","BTCF0:USTF0",1617880379938,1.0,56685.0,56684.0,0.41806626]
["bitfinex-derivatives","BTCF0:USTF0",1617880380144,1.0,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880383989,1.0,56685.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880384173,3.6765,56685.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880384561,0.10725655,56684.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880384788,1.10725655,56684.0,56683.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617880384982,1.30725655,56684.0,56672.0,0.31086572]
["bitfinex-derivatives","BTCF0:USTF0",1617880385244,1.30725655,56684.0,56670.0,0.3108723]
["bitfinex-derivatives","BTCF0:USTF0",1617880385846,1.30725655,56684.0,56657.0,0.5181205]
["bitfinex-derivatives","BTCF0:USTF0",1617880385847,1.31757974,56684.0,56669.0,0.31088691]
["bitfinex-derivatives","BTCF0:USTF0",1617880386046,1.0,56680.0,56669.0,0.31088691]
["bitfinex-derivatives","BTCF0:USTF0",1617880386246,1.0,56680.0,56664.0,0.31049265]
["bitfinex-derivatives","BTCF0:USTF0",1617880386645,1.0,56680.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880387545,0.11757974,56684.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880387746,1.0,56680.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880388547,1.0,56680.0,56665.0,0.41774971]
["bitfinex-derivatives","BTCF0:USTF0",1617880389447,1.0,56680.0,56666.0,0.31041063]
["bitfinex-derivatives","BTCF0:USTF0",1617880390249,1.0,56680.0,56665.0,0.41766873]
["bitfinex-derivatives","BTCF0:USTF0",1617880390848,1.0,56680.0,56666.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1617880391849,1.0,56680.0,56671.0,0.31130909]
["bitfinex-derivatives","BTCF0:USTF0",1617880393151,1.0,56680.0,56672.0,0.31130749]
["bitfinex-derivatives","BTCF0:USTF0",1617880393549,1.0,56680.0,56673.0,0.31130918]
["bitfinex-derivatives","BTCF0:USTF0",1617880394551,1.0,56680.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880395152,0.10725655,56684.0,56679.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1617880395353,0.30726648,56685.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880395759,1.30742184,56686.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880396155,1.0,56682.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880396355,1.0,56680.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880396556,0.10725655,56680.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880396756,1.0,56686.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880396956,3.25638849,56690.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880396957,1.0,56685.0,56679.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617880398658,1.0,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880399068,3.19499271,56690.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880399266,1.0,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880400761,1.10725655,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880401359,1.10725655,56685.0,56679.0,0.7849462]
["bitfinex-derivatives","BTCF0:USTF0",1617880401559,3.6566,56680.0,56679.0,0.7849462]
["bitfinex-derivatives","BTCF0:USTF0",1617880401960,3.6566,56680.0,56679.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617880402161,4.6566,56680.0,56679.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617880402963,4.6566,56680.0,56679.0,0.785723]
["bitfinex-derivatives","BTCF0:USTF0",1617880403366,4.96512348,56680.0,56679.0,0.785723]
["bitfinex-derivatives","BTCF0:USTF0",1617880404463,5.33522388,56680.0,56679.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617880408471,5.78760466,56680.0,56679.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617880413975,5.78760466,56680.0,56679.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617880415275,5.33522388,56680.0,56679.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617880415478,1.67862388,56680.0,56679.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617880415878,1.67862388,56680.0,56679.0,3.99937]
["bitfinex-derivatives","BTCF0:USTF0",1617880416679,1.67862388,56680.0,56679.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617880416880,4.22072388,56680.0,56679.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1617880417485,3.22072388,56680.0,56679.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617880417680,4.22072388,56680.0,56679.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617880418082,4.22072388,56680.0,56679.0,0.78592148]
["bitfinex-derivatives","BTCF0:USTF0",1617880418381,4.22072388,56680.0,56679.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617880418785,4.22072388,56680.0,56679.0,0.78591884]
["bitfinex-derivatives","BTCF0:USTF0",1617880420487,1.67862388,56680.0,56679.0,0.78591884]
["bitfinex-derivatives","BTCF0:USTF0",1617880420719,0.67862388,56680.0,56679.0,3.43621884]
["bitfinex-derivatives","BTCF0:USTF0",1617880420909,0.30852348,56680.0,56679.0,3.81110073]
["bitfinex-derivatives","BTCF0:USTF0",1617880421108,0.30852348,56680.0,56679.0,1.16080073]
["bitfinex-derivatives","BTCF0:USTF0",1617880421295,0.31894768,56680.0,56679.0,1.16080073]
["bitfinex-derivatives","BTCF0:USTF0",1617880421499,0.0104242,56680.0,56679.0,1.16080073]
["bitfinex-derivatives","BTCF0:USTF0",1617880421700,0.0104242,56680.0,56679.0,3.89700073]
["bitfinex-derivatives","BTCF0:USTF0",1617880421916,0.24883306,56681.0,56679.0,3.84460073]
["bitfinex-derivatives","BTCF0:USTF0",1617880422120,0.22283306,56681.0,56679.0,3.84460073]
["bitfinex-derivatives","BTCF0:USTF0",1617880422301,0.10725655,56685.0,56680.0,0.99009332]
["bitfinex-derivatives","BTCF0:USTF0",1617880422494,0.10725655,56685.0,56680.0,1.08485332]
["bitfinex-derivatives","BTCF0:USTF0",1617880422701,0.10725655,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880423486,0.10725655,56685.0,56684.0,0.54495106]
["bitfinex-derivatives","BTCF0:USTF0",1617880423688,0.09975655,56685.0,56684.0,0.54495106]
["bitfinex-derivatives","BTCF0:USTF0",1617880423889,0.09975655,56685.0,56684.0,0.48220779]
["bitfinex-derivatives","BTCF0:USTF0",1617880424086,0.37240682,56688.0,56684.0,0.48220779]
["bitfinex-derivatives","BTCF0:USTF0",1617880424287,0.37249753,56689.0,56684.0,0.54494969]
["bitfinex-derivatives","BTCF0:USTF0",1617880424688,0.37249753,56689.0,56688.0,0.37494233]
["bitfinex-derivatives","BTCF0:USTF0",1617880425188,0.37249753,56689.0,56687.0,0.37493297]
["bitfinex-derivatives","BTCF0:USTF0",1617880425588,0.37249753,56689.0,56688.0,0.43767122]
["bitfinex-derivatives","BTCF0:USTF0",1617880425989,0.37249753,56689.0,56688.0,0.37493035]
["bitfinex-derivatives","BTCF0:USTF0",1617880427592,0.37249753,56689.0,56687.0,0.37492054]
["bitfinex-derivatives","BTCF0:USTF0",1617880428194,0.37245557,56688.0,56687.0,0.37492054]
["bitfinex-derivatives","BTCF0:USTF0",1617880428394,1.54854313,56688.0,56687.0,0.06274061]
["bitfinex-derivatives","BTCF0:USTF0",1617880428996,0.54854313,56688.0,56687.0,0.06274061]
["bitfinex-derivatives","BTCF0:USTF0",1617880429294,0.54854313,56688.0,56687.0,0.43766798]
["bitfinex-derivatives","BTCF0:USTF0",1617880429694,0.37234141,56689.0,56687.0,0.43766798]
["bitfinex-derivatives","BTCF0:USTF0",1617880429893,0.37234141,56689.0,56687.0,0.57385798]
["bitfinex-derivatives","BTCF0:USTF0",1617880430095,0.54841719,56688.0,56687.0,0.57385798]
["bitfinex-derivatives","BTCF0:USTF0",1617880430494,0.54841719,56688.0,56687.0,0.51111737]
["bitfinex-derivatives","BTCF0:USTF0",1617880430898,0.37233978,56688.0,56687.0,0.51111737]
["bitfinex-derivatives","BTCF0:USTF0",1617880432296,0.37233978,56688.0,56687.0,4.29261737]
["bitfinex-derivatives","BTCF0:USTF0",1617880433197,0.37266305,56689.0,56687.0,4.29261737]
["bitfinex-derivatives","BTCF0:USTF0",1617880433597,0.37266305,56689.0,56688.0,0.06273868]
["bitfinex-derivatives","BTCF0:USTF0",1617880434101,0.37266305,56689.0,56688.0,0.43766985]
["bitfinex-derivatives","BTCF0:USTF0",1617880434499,0.37275681,56690.0,56688.0,0.43766985]
["bitfinex-derivatives","BTCF0:USTF0",1617880435100,0.37272011,56689.0,56688.0,0.43766985]
["bitfinex-derivatives","BTCF0:USTF0",1617880436000,0.17731553,56692.0,56688.0,0.43766985]
["bitfinex-derivatives","BTCF0:USTF0",1617880436001,0.37297834,56690.0,56688.0,0.43766985]
["bitfinex-derivatives","BTCF0:USTF0",1617880436801,0.37309126,56691.0,56689.0,0.37512143]
["bitfinex-derivatives","BTCF0:USTF0",1617880437401,0.37309126,56691.0,56690.0,0.37511888]
["bitfinex-derivatives","BTCF0:USTF0",1617880438301,0.37309126,56691.0,56690.0,4.08021888]
["bitfinex-derivatives","BTCF0:USTF0",1617880438701,0.37309126,56691.0,56690.0,4.14295375]
["bitfinex-derivatives","BTCF0:USTF0",1617880438902,0.37309126,56691.0,56690.0,4.2502103]
["bitfinex-derivatives","BTCF0:USTF0",1617880440505,1.37309126,56691.0,56690.0,4.2502103]
["bitfinex-derivatives","BTCF0:USTF0",1617880440705,0.37309126,56691.0,56690.0,4.2502103]
["bitfinex-derivatives","BTCF0:USTF0",1617880441104,0.55077926,56691.0,56690.0,4.2502103]
["bitfinex-derivatives","BTCF0:USTF0",1617880442808,0.37309126,56691.0,56690.0,4.2502103]
["bitfinex-derivatives","BTCF0:USTF0",1617880445512,0.37309126,56691.0,56690.0,4.18747543]
["bitfinex-derivatives","BTCF0:USTF0",1617880445713,0.55038698,56692.0,56690.0,4.18747543]
["bitfinex-derivatives","BTCF0:USTF0",1617880446212,0.55038698,56692.0,56691.0,0.43764755]
["bitfinex-derivatives","BTCF0:USTF0",1617880447013,0.55038698,56692.0,56691.0,3.33294755]
["bitfinex-derivatives","BTCF0:USTF0",1617880447813,0.37294948,56695.0,56691.0,3.33294755]
["bitfinex-derivatives","BTCF0:USTF0",1617880448220,0.37352214,56704.0,56691.0,4.364696]
["bitfinex-derivatives","BTCF0:USTF0",1617880448413,0.37352214,56704.0,56692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617880448612,0.51874041,56714.0,56703.0,0.83300655]
["bitfinex-derivatives","BTCF0:USTF0",1617880448613,0.37390218,56709.0,56703.0,0.83300655]
["bitfinex-derivatives","BTCF0:USTF0",1617880448812,0.37390218,56709.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880449014,0.37404732,56711.0,56708.0,0.48210461]
["bitfinex-derivatives","BTCF0:USTF0",1617880449615,0.37404732,56711.0,56710.0,0.37484093]
["bitfinex-derivatives","BTCF0:USTF0",1617880450015,0.62703383,56715.0,56710.0,0.37484093]
["bitfinex-derivatives","BTCF0:USTF0",1617880450416,0.3740988,56712.0,56711.0,0.37483972]
["bitfinex-derivatives","BTCF0:USTF0",1617880452116,0.68583194,56712.0,56711.0,0.68721049]
["bitfinex-derivatives","BTCF0:USTF0",1617880456117,0.31083394,56715.0,56709.0,0.31141956]
["bitfinex-derivatives","BTCF0:USTF0",1617880456719,0.31086975,56716.0,56710.0,0.31141584]
["bitfinex-derivatives","BTCF0:USTF0",1617880456920,0.31086975,56716.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880460727,0.5628666,56723.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880460728,0.31073092,56717.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880462032,0.31073092,56717.0,56716.0,3.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617880465333,0.31042069,56718.0,56716.0,3.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617880465932,0.31042069,56718.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880466336,0.31042069,56718.0,56717.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617880467038,0.30973678,56722.0,56717.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617880467235,0.30973678,56722.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880467436,0.30973678,56722.0,56721.0,2.8235]
["bitfinex-derivatives","BTCF0:USTF0",1617880469039,0.30890416,56723.0,56721.0,2.93075655]
["bitfinex-derivatives","BTCF0:USTF0",1617880471145,0.30937162,56722.0,56721.0,2.93075655]
["bitfinex-derivatives","BTCF0:USTF0",1617880471345,0.30937162,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880471545,3.48487162,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880472450,0.30937162,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880473051,0.30937162,56722.0,56721.0,3.35615655]
["bitfinex-derivatives","BTCF0:USTF0",1617880478460,0.31000443,56724.0,56721.0,3.35615655]
["bitfinex-derivatives","BTCF0:USTF0",1617880479762,0.035,56731.0,56721.0,3.35615655]
["bitfinex-derivatives","BTCF0:USTF0",1617880479763,0.31018727,56725.0,56721.0,3.35615655]
["bitfinex-derivatives","BTCF0:USTF0",1617880480263,0.31024748,56726.0,56721.0,3.35615655]
["bitfinex-derivatives","BTCF0:USTF0",1617880481064,0.31024748,56726.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880481263,0.31024748,56726.0,56725.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617880481465,0.31024748,56726.0,56725.0,3.82143]
["bitfinex-derivatives","BTCF0:USTF0",1617880481865,0.3104074,56727.0,56725.0,3.82143]
["bitfinex-derivatives","BTCF0:USTF0",1617880482365,0.31044165,56726.0,56725.0,3.82143]
["bitfinex-derivatives","BTCF0:USTF0",1617880482567,0.31044165,56726.0,56725.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617880485170,0.31044165,56726.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880485369,3.6864,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880485772,4.6864,56722.0,56715.0,0.31125022]
["bitfinex-derivatives","BTCF0:USTF0",1617880486170,4.6864,56722.0,56707.0,0.45650032]
["bitfinex-derivatives","BTCF0:USTF0",1617880486171,1.14617,56716.0,56710.0,0.31126948]
["bitfinex-derivatives","BTCF0:USTF0",1617880486774,1.14617,56716.0,56709.0,0.3112717]
["bitfinex-derivatives","BTCF0:USTF0",1617880487175,0.10725655,56710.0,56709.0,0.3112717]
["bitfinex-derivatives","BTCF0:USTF0",1617880487572,1.10725655,56710.0,56709.0,0.3112717]
["bitfinex-derivatives","BTCF0:USTF0",1617880488072,1.10725655,56710.0,56708.0,0.31127896]
["bitfinex-derivatives","BTCF0:USTF0",1617880488272,0.10725655,56710.0,56708.0,0.31127896]
["bitfinex-derivatives","BTCF0:USTF0",1617880488674,0.10725655,56710.0,56709.0,0.31128328]
["bitfinex-derivatives","BTCF0:USTF0",1617880490477,1.10725655,56710.0,56708.0,0.31147345]
["bitfinex-derivatives","BTCF0:USTF0",1617880491875,1.10725655,56710.0,56707.0,0.31147728]
["bitfinex-derivatives","BTCF0:USTF0",1617880492476,1.10725655,56710.0,56708.0,0.31147861]
["bitfinex-derivatives","BTCF0:USTF0",1617880492677,0.10725655,56710.0,56708.0,0.31147861]
["bitfinex-derivatives","BTCF0:USTF0",1617880492877,0.10725655,56710.0,56705.0,0.41874903]
["bitfinex-derivatives","BTCF0:USTF0",1617880493280,1.0,56709.0,56708.0,0.31191023]
["bitfinex-derivatives","BTCF0:USTF0",1617880493780,1.31008085,56709.0,56708.0,0.31191023]
["bitfinex-derivatives","BTCF0:USTF0",1617880494581,1.31008085,56709.0,56707.0,0.31191076]
["bitfinex-derivatives","BTCF0:USTF0",1617880494983,1.31008085,56709.0,56708.0,0.31190834]
["bitfinex-derivatives","BTCF0:USTF0",1617880495382,1.0,56709.0,56708.0,0.31190834]
["bitfinex-derivatives","BTCF0:USTF0",1617880497285,1.3101557,56709.0,56707.0,0.311912]
["bitfinex-derivatives","BTCF0:USTF0",1617880497684,0.31014777,56708.0,56707.0,0.311912]
["bitfinex-derivatives","BTCF0:USTF0",1617880498586,1.31014777,56708.0,56707.0,0.311912]
["bitfinex-derivatives","BTCF0:USTF0",1617880499487,1.31014777,56708.0,56706.0,0.3119225]
["bitfinex-derivatives","BTCF0:USTF0",1617880500088,0.31030622,56707.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880500488,0.31037891,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880500690,1.31037891,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880500889,0.31037891,56706.0,56705.0,0.41934553]
["bitfinex-derivatives","BTCF0:USTF0",1617880501891,0.31037891,56706.0,56705.0,0.48207621]
["bitfinex-derivatives","BTCF0:USTF0",1617880502795,1.37234679,56709.0,56705.0,0.85656536]
["bitfinex-derivatives","BTCF0:USTF0",1617880502796,0.31041806,56707.0,56705.0,0.85656536]
["bitfinex-derivatives","BTCF0:USTF0",1617880503394,1.47973754,56710.0,56706.0,0.74928984]
["bitfinex-derivatives","BTCF0:USTF0",1617880503395,0.31045101,56708.0,56706.0,0.74928984]
["bitfinex-derivatives","BTCF0:USTF0",1617880503801,0.10725655,56710.0,56706.0,0.74928984]
["bitfinex-derivatives","BTCF0:USTF0",1617880503802,0.3104795,56709.0,56706.0,0.74928984]
["bitfinex-derivatives","BTCF0:USTF0",1617880504093,0.3104795,56709.0,56707.0,0.68654548]
["bitfinex-derivatives","BTCF0:USTF0",1617880504493,0.3104795,56709.0,56708.0,0.31206697]
["bitfinex-derivatives","BTCF0:USTF0",1617880505393,0.68403704,56709.0,56708.0,1.14651504]
["bitfinex-derivatives","BTCF0:USTF0",1617880506295,0.86052837,56709.0,56708.0,1.14651504]
["bitfinex-derivatives","BTCF0:USTF0",1617880506795,0.86052837,56709.0,56708.0,0.6875686]
["bitfinex-derivatives","BTCF0:USTF0",1617880507598,4.26052837,56709.0,56708.0,0.6875686]
["bitfinex-derivatives","BTCF0:USTF0",1617880507798,5.26052837,56709.0,56708.0,0.6875686]
["bitfinex-derivatives","BTCF0:USTF0",1617880508000,5.71682239,56709.0,56708.0,0.31206697]
["bitfinex-derivatives","BTCF0:USTF0",1617880508502,5.99988383,56709.0,56708.0,0.31206697]
["bitfinex-derivatives","BTCF0:USTF0",1617880509404,2.59988383,56709.0,56708.0,0.31206697]
["bitfinex-derivatives","BTCF0:USTF0",1617880509805,2.83508323,56709.0,56708.0,3.5231]
["bitfinex-derivatives","BTCF0:USTF0",1617880510604,2.31682239,56709.0,56708.0,3.8360658]
["bitfinex-derivatives","BTCF0:USTF0",1617880510804,2.45018239,56709.0,56708.0,3.8360658]
["bitfinex-derivatives","BTCF0:USTF0",1617880512008,2.96843634,56709.0,56708.0,3.5231]
["bitfinex-derivatives","BTCF0:USTF0",1617880512307,2.96843634,56709.0,56707.0,0.31296525]
["bitfinex-derivatives","BTCF0:USTF0",1617880512508,2.45018239,56709.0,56707.0,0.31296525]
["bitfinex-derivatives","BTCF0:USTF0",1617880513209,1.31980114,56708.0,56705.0,0.48281464]
["bitfinex-derivatives","BTCF0:USTF0",1617880513613,2.72386516,56706.0,56705.0,0.48281464]
["bitfinex-derivatives","BTCF0:USTF0",1617880514012,4.15123274,56706.0,56705.0,0.41995578]
["bitfinex-derivatives","BTCF0:USTF0",1617880514413,5.15123274,56706.0,56705.0,0.41995578]
["bitfinex-derivatives","BTCF0:USTF0",1617880515617,2.42736758,56706.0,56705.0,0.41995578]
["bitfinex-derivatives","BTCF0:USTF0",1617880516016,2.42736758,56706.0,56705.0,3.33405578]
["bitfinex-derivatives","BTCF0:USTF0",1617880516217,2.13924665,56706.0,56705.0,3.02135655]
["bitfinex-derivatives","BTCF0:USTF0",1617880517116,2.13924665,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880517316,2.13924665,56706.0,56704.0,0.31259947]
["bitfinex-derivatives","BTCF0:USTF0",1617880517718,1.0,56705.0,56704.0,0.31259947]
["bitfinex-derivatives","BTCF0:USTF0",1617880518119,1.1388273,56705.0,56704.0,0.31259947]
["bitfinex-derivatives","BTCF0:USTF0",1617880518519,2.1388273,56705.0,56703.0,0.31260101]
["bitfinex-derivatives","BTCF0:USTF0",1617880518919,2.6342,56704.0,56703.0,0.31260101]
["bitfinex-derivatives","BTCF0:USTF0",1617880519119,3.77296627,56704.0,56703.0,0.31260101]
["bitfinex-derivatives","BTCF0:USTF0",1617880519318,3.88022282,56704.0,56703.0,0.31260101]
["bitfinex-derivatives","BTCF0:USTF0",1617880519518,3.88022282,56704.0,56700.0,4.02352122]
["bitfinex-derivatives","BTCF0:USTF0",1617880519519,4.16810894,56704.0,56702.0,0.31260461]
["bitfinex-derivatives","BTCF0:USTF0",1617880519719,5.16810894,56704.0,56702.0,0.31260461]
["bitfinex-derivatives","BTCF0:USTF0",1617880520419,1.13841529,56703.0,56702.0,0.31260461]
["bitfinex-derivatives","BTCF0:USTF0",1617880520625,2.13841529,56703.0,56702.0,0.31260461]
["bitfinex-derivatives","BTCF0:USTF0",1617880521921,2.13841529,56703.0,56701.0,0.31261449]
["bitfinex-derivatives","BTCF0:USTF0",1617880522322,2.13841529,56703.0,56700.0,0.78031458]
["bitfinex-derivatives","BTCF0:USTF0",1617880522922,1.0,56701.0,56700.0,0.78031458]
["bitfinex-derivatives","BTCF0:USTF0",1617880523122,2.13804442,56701.0,56700.0,0.78031458]
["bitfinex-derivatives","BTCF0:USTF0",1617880524824,1.68284734,56701.0,56700.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617880526226,2.1375152,56701.0,56700.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617880527425,1.1375152,56701.0,56700.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617880527626,2.1375152,56701.0,56700.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617880527826,3.8375152,56701.0,56700.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617880528225,3.8375152,56701.0,56694.0,0.3748103]
["bitfinex-derivatives","BTCF0:USTF0",1617880528226,3.4587,56695.0,56694.0,0.31235339]
["bitfinex-derivatives","BTCF0:USTF0",1617880528425,5.28648,56695.0,56694.0,0.31235339]
["bitfinex-derivatives","BTCF0:USTF0",1617880528825,5.28648,56695.0,56687.0,0.31238461]
["bitfinex-derivatives","BTCF0:USTF0",1617880528826,12.70785807,56695.0,56687.0,0.31238461]
["bitfinex-derivatives","BTCF0:USTF0",1617880529428,1.24107045,56688.0,56681.0,0.31239303]
["bitfinex-derivatives","BTCF0:USTF0",1617880529627,0.2,56687.0,56681.0,0.31239303]
["bitfinex-derivatives","BTCF0:USTF0",1617880529827,1.24107045,56688.0,56680.0,0.31239689]
["bitfinex-derivatives","BTCF0:USTF0",1617880530027,2.6031,56682.0,56680.0,0.31239689]
["bitfinex-derivatives","BTCF0:USTF0",1617880530228,0.68146097,56681.0,56678.0,0.37487164]
["bitfinex-derivatives","BTCF0:USTF0",1617880530628,0.55672423,56681.0,56680.0,0.3123951]
["bitfinex-derivatives","BTCF0:USTF0",1617880531229,0.86651235,56681.0,56680.0,0.3123951]
["bitfinex-derivatives","BTCF0:USTF0",1617880531429,5.6727689,56681.0,56680.0,0.3123951]
["bitfinex-derivatives","BTCF0:USTF0",1617880531629,5.6727689,56681.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880531630,5.6727689,56681.0,56679.0,0.31240047]
["bitfinex-derivatives","BTCF0:USTF0",1617880532030,1.86659141,56680.0,56679.0,0.31240047]
["bitfinex-derivatives","BTCF0:USTF0",1617880533333,1.86659141,56680.0,56679.0,0.41965702]
["bitfinex-derivatives","BTCF0:USTF0",1617880535140,1.86659141,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880535141,1.0,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880536537,1.1117,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880537137,0.1117,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880537338,1.1117,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880542247,1.1221055,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880542847,1.1117,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880543546,1.12210546,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880544650,1.42080595,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880545451,1.1117,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880546554,1.1117,56680.0,56679.0,2.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617880546753,0.1117,56680.0,56679.0,2.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617880546956,0.10725655,56681.0,56679.0,2.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617880548163,0.10725655,56681.0,56679.0,3.25702102]
["bitfinex-derivatives","BTCF0:USTF0",1617880548566,0.10725655,56681.0,56680.0,0.31136291]
["bitfinex-derivatives","BTCF0:USTF0",1617880549563,0.09515655,56681.0,56680.0,0.36396291]
["bitfinex-derivatives","BTCF0:USTF0",1617880549772,0.01041339,56687.0,56680.0,0.36396291]
["bitfinex-derivatives","BTCF0:USTF0",1617880549965,0.01041339,56687.0,56680.0,0.31136291]
["bitfinex-derivatives","BTCF0:USTF0",1617880550358,0.01041339,56687.0,56681.0,0.31154207]
["bitfinex-derivatives","BTCF0:USTF0",1617880551363,1.01041791,56688.0,56682.0,0.31153593]
["bitfinex-derivatives","BTCF0:USTF0",1617880551559,0.11767446,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880551960,1.11767446,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880554262,1.11767446,56688.0,56687.0,0.26183655]
["bitfinex-derivatives","BTCF0:USTF0",1617880554463,1.41680169,56688.0,56687.0,0.26183655]
["bitfinex-derivatives","BTCF0:USTF0",1617880554863,1.11767783,56688.0,56687.0,0.26183655]
["bitfinex-derivatives","BTCF0:USTF0",1617880555065,1.01042128,56688.0,56687.0,3.04763655]
["bitfinex-derivatives","BTCF0:USTF0",1617880555664,1.0,56688.0,56687.0,3.04763655]
["bitfinex-derivatives","BTCF0:USTF0",1617880556365,1.01042505,56690.0,56687.0,3.04763655]
["bitfinex-derivatives","BTCF0:USTF0",1617880556768,0.01042505,56690.0,56687.0,3.04763655]
["bitfinex-derivatives","BTCF0:USTF0",1617880556967,0.01043015,56692.0,56687.0,3.04763655]
["bitfinex-derivatives","BTCF0:USTF0",1617880557367,0.01043909,56691.0,56688.0,0.31174076]
["bitfinex-derivatives","BTCF0:USTF0",1617880557968,0.01043909,56691.0,56689.0,0.3117418]
["bitfinex-derivatives","BTCF0:USTF0",1617880558368,0.01043909,56691.0,56688.0,0.31174202]
["bitfinex-derivatives","BTCF0:USTF0",1617880558769,0.01044031,56692.0,56689.0,0.31173936]
["bitfinex-derivatives","BTCF0:USTF0",1617880560073,0.01044031,56692.0,56691.0,0.31192076]
["bitfinex-derivatives","BTCF0:USTF0",1617880562879,0.01045158,56693.0,56691.0,0.31192076]
["bitfinex-derivatives","BTCF0:USTF0",1617880563079,0.01045158,56693.0,56692.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617880563277,0.01045158,56693.0,56692.0,0.31192316]
["bitfinex-derivatives","BTCF0:USTF0",1617880563779,0.31054634,56694.0,56692.0,0.31192316]
["bitfinex-derivatives","BTCF0:USTF0",1617880565581,0.31054634,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880567989,0.31054634,56694.0,56693.0,0.24227655]
["bitfinex-derivatives","BTCF0:USTF0",1617880568587,0.31054634,56694.0,56693.0,0.55419646]
["bitfinex-derivatives","BTCF0:USTF0",1617880569187,0.0104783,56694.0,56693.0,0.55419646]
["bitfinex-derivatives","BTCF0:USTF0",1617880569587,0.01048474,56698.0,56693.0,0.92860356]
["bitfinex-derivatives","BTCF0:USTF0",1617880569987,0.01048939,56700.0,56697.0,0.37439509]
["bitfinex-derivatives","BTCF0:USTF0",1617880570388,0.01048939,56700.0,56694.0,0.52032209]
["bitfinex-derivatives","BTCF0:USTF0",1617880570389,0.01049123,56702.0,56699.0,0.3743786]
["bitfinex-derivatives","BTCF0:USTF0",1617880571088,0.01049404,56703.0,56701.0,0.3743767]
["bitfinex-derivatives","BTCF0:USTF0",1617880571489,0.01049404,56703.0,56702.0,0.37436767]
["bitfinex-derivatives","BTCF0:USTF0",1617880571689,0.01049404,56703.0,56702.0,0.48162422]
["bitfinex-derivatives","BTCF0:USTF0",1617880571890,0.01049652,56704.0,56702.0,0.48162422]
["bitfinex-derivatives","BTCF0:USTF0",1617880572297,0.01049876,56706.0,56702.0,0.54434547]
["bitfinex-derivatives","BTCF0:USTF0",1617880572891,0.01049876,56706.0,56705.0,0.37435098]
["bitfinex-derivatives","BTCF0:USTF0",1617880573092,0.01049876,56706.0,56705.0,0.51301098]
["bitfinex-derivatives","BTCF0:USTF0",1617880573693,0.01050659,56708.0,56705.0,0.57573111]
["bitfinex-derivatives","BTCF0:USTF0",1617880574494,0.01050659,56708.0,56707.0,0.37404018]
["bitfinex-derivatives","BTCF0:USTF0",1617880574893,0.01050652,56709.0,56707.0,0.37404018]
["bitfinex-derivatives","BTCF0:USTF0",1617880575094,0.01050652,56709.0,56707.0,4.10714018]
["bitfinex-derivatives","BTCF0:USTF0",1617880575494,0.01050652,56709.0,56708.0,0.37369177]
["bitfinex-derivatives","BTCF0:USTF0",1617880575696,0.01050652,56709.0,56708.0,0.48094832]
["bitfinex-derivatives","BTCF0:USTF0",1617880575896,0.01050652,56709.0,56708.0,0.54366656]
["bitfinex-derivatives","BTCF0:USTF0",1617880576096,0.01050652,56709.0,56708.0,3.26436656]
["bitfinex-derivatives","BTCF0:USTF0",1617880576697,0.01050601,56710.0,56708.0,3.26436656]
["bitfinex-derivatives","BTCF0:USTF0",1617880577197,0.45779138,56719.0,56709.0,0.43616193]
["bitfinex-derivatives","BTCF0:USTF0",1617880577198,0.01050594,56711.0,56709.0,0.43616193]
["bitfinex-derivatives","BTCF0:USTF0",1617880577599,0.35877903,56715.0,56709.0,0.43616193]
["bitfinex-derivatives","BTCF0:USTF0",1617880577799,0.33247903,56715.0,56709.0,0.43616193]
["bitfinex-derivatives","BTCF0:USTF0",1617880578202,0.45778576,56721.0,56709.0,0.06271622]
["bitfinex-derivatives","BTCF0:USTF0",1617880579401,0.45779192,56720.0,56709.0,0.06271622]
["bitfinex-derivatives","BTCF0:USTF0",1617880579600,0.45779192,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880580000,0.45779192,56720.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880580402,1.0,56722.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880580603,1.0,56723.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880580806,0.20673012,56720.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880581203,0.20676861,56722.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880581604,0.20683508,56720.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880582205,0.20695127,56721.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880582606,0.45671809,56725.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880582607,0.20695201,56720.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880583408,0.66367149,56725.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880583716,0.20695649,56720.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880584528,0.20663759,56725.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880584924,1.45637827,56728.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880585309,1.45637347,56729.0,56719.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1617880585723,1.45637347,56729.0,56719.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1617880585928,3.4358,56724.0,56722.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617880587712,3.4358,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880588516,0.45637395,56728.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880588914,1.45637402,56729.0,56728.0,3.2546]
["bitfinex-derivatives","BTCF0:USTF0",1617880591120,1.0,56729.0,56728.0,3.2546]
["bitfinex-derivatives","BTCF0:USTF0",1617880592821,1.14225655,56730.0,56728.0,3.2546]
["bitfinex-derivatives","BTCF0:USTF0",1617880593021,1.14225655,56730.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880593238,0.14225655,56730.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880593823,0.14225655,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880594454,0.035,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880596227,0.035,56730.0,56729.0,0.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617880596826,0.035,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880597227,0.0328,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880609839,0.0328,56730.0,56729.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880626449,0.0328,56730.0,56729.0,1.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617880627052,0.0328,56730.0,56729.0,1.41391701]
["bitfinex-derivatives","BTCF0:USTF0",1617880629252,0.0328,56730.0,56729.0,1.78241994]
["bitfinex-derivatives","BTCF0:USTF0",1617880630852,0.3119779,56735.0,56729.0,1.78241994]
["bitfinex-derivatives","BTCF0:USTF0",1617880631053,0.3119779,56735.0,56734.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1617880631253,0.3119779,56735.0,56734.0,3.88708389]
["bitfinex-derivatives","BTCF0:USTF0",1617880631953,0.3119779,56735.0,56734.0,3.85428389]
["bitfinex-derivatives","BTCF0:USTF0",1617880632353,0.3041779,56735.0,56734.0,3.85428389]
["bitfinex-derivatives","BTCF0:USTF0",1617880632554,0.2674779,56735.0,56734.0,3.85428389]
["bitfinex-derivatives","BTCF0:USTF0",1617880633457,3.2763,56738.0,56734.0,3.85428389]
["bitfinex-derivatives","BTCF0:USTF0",1617880633856,3.2763,56738.0,56735.0,0.06269137]
["bitfinex-derivatives","BTCF0:USTF0",1617880634056,0.37435216,56741.0,56735.0,0.06269137]
["bitfinex-derivatives","BTCF0:USTF0",1617880634257,0.37435216,56741.0,56740.0,3.71835655]
["bitfinex-derivatives","BTCF0:USTF0",1617880635658,0.37432602,56744.0,56740.0,3.71835655]
["bitfinex-derivatives","BTCF0:USTF0",1617880636760,0.55074782,56745.0,56740.0,3.71835655]
["bitfinex-derivatives","BTCF0:USTF0",1617880637163,0.10725655,56746.0,56740.0,3.71835655]
["bitfinex-derivatives","BTCF0:USTF0",1617880640164,0.48159012,56746.0,56740.0,3.71835655]
["bitfinex-derivatives","BTCF0:USTF0",1617880641968,0.37434062,56745.0,56740.0,3.71835655]
["bitfinex-derivatives","BTCF0:USTF0",1617880642768,0.10725655,56746.0,56740.0,3.71835655]
["bitfinex-derivatives","BTCF0:USTF0",1617880642769,0.10725655,56746.0,56742.0,0.3678804]
["bitfinex-derivatives","BTCF0:USTF0",1617880643268,0.10725655,56746.0,56741.0,0.36768563]
["bitfinex-derivatives","BTCF0:USTF0",1617880644770,0.25662655,56746.0,56740.0,0.47500382]
["bitfinex-derivatives","BTCF0:USTF0",1617880644973,3.5456,56741.0,56740.0,0.47500382]
["bitfinex-derivatives","BTCF0:USTF0",1617880645171,3.5456,56741.0,56738.0,0.36790648]
["bitfinex-derivatives","BTCF0:USTF0",1617880645371,1.0,56742.0,56738.0,0.36790648]
["bitfinex-derivatives","BTCF0:USTF0",1617880645573,1.0,56739.0,56738.0,0.36790648]
["bitfinex-derivatives","BTCF0:USTF0",1617880645773,1.0,56739.0,56733.0,0.36846175]
["bitfinex-derivatives","BTCF0:USTF0",1617880646172,1.0,56739.0,56729.0,0.45084214]
["bitfinex-derivatives","BTCF0:USTF0",1617880646173,1.0,56734.0,56730.0,0.36867107]
["bitfinex-derivatives","BTCF0:USTF0",1617880646372,1.21832655,56734.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880647173,0.37440535,56733.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880647774,1.0,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880647972,0.37440535,56733.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880648173,0.3746033,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880649174,3.0262,56730.0,56729.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880649574,4.0262,56730.0,56729.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880649974,4.40081281,56730.0,56729.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880650176,3.40081281,56730.0,56729.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880650977,3.40081281,56730.0,56729.0,0.37023758]
["bitfinex-derivatives","BTCF0:USTF0",1617880651779,3.40081281,56730.0,56729.0,0.36973758]
["bitfinex-derivatives","BTCF0:USTF0",1617880654098,0.37461281,56730.0,56729.0,0.36973758]
["bitfinex-derivatives","BTCF0:USTF0",1617880654282,0.37461281,56730.0,56729.0,3.08503758]
["bitfinex-derivatives","BTCF0:USTF0",1617880657685,0.37461281,56730.0,56729.0,0.36973758]
["bitfinex-derivatives","BTCF0:USTF0",1617880657886,3.74401281,56730.0,56729.0,0.36973758]
["bitfinex-derivatives","BTCF0:USTF0",1617880658085,4.74401281,56730.0,56729.0,0.36973758]
["bitfinex-derivatives","BTCF0:USTF0",1617880659185,4.74401281,56730.0,56728.0,0.36940988]
["bitfinex-derivatives","BTCF0:USTF0",1617880659886,5.20269844,56730.0,56727.0,0.36964231]
["bitfinex-derivatives","BTCF0:USTF0",1617880660286,0.94124159,56728.0,56726.0,0.36970379]
["bitfinex-derivatives","BTCF0:USTF0",1617880660685,0.37531144,56727.0,56726.0,0.36970379]
["bitfinex-derivatives","BTCF0:USTF0",1617880661086,0.56151865,56727.0,56726.0,0.36970379]
["bitfinex-derivatives","BTCF0:USTF0",1617880661285,1.56151865,56727.0,56726.0,0.36970379]
["bitfinex-derivatives","BTCF0:USTF0",1617880661886,1.56151865,56727.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880661887,4.81791361,56727.0,56725.0,0.36953747]
["bitfinex-derivatives","BTCF0:USTF0",1617880662487,1.02001513,56726.0,56723.0,0.3695467]
["bitfinex-derivatives","BTCF0:USTF0",1617880662686,0.2,56725.0,56723.0,0.3695467]
["bitfinex-derivatives","BTCF0:USTF0",1617880662888,2.14660599,56724.0,56721.0,0.43242276]
["bitfinex-derivatives","BTCF0:USTF0",1617880663090,0.2,56723.0,56721.0,0.43242276]
["bitfinex-derivatives","BTCF0:USTF0",1617880663488,1.1466484,56722.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880663687,0.2,56721.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880663888,0.33186,56721.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880664088,1.33186,56721.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880664490,2.77191437,56721.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880664889,2.57191437,56721.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880665088,5.76111437,56721.0,56720.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617880666092,6.04956322,56721.0,56720.0,0.79893684]
["bitfinex-derivatives","BTCF0:USTF0",1617880666599,5.76111437,56721.0,56720.0,0.79893684]
["bitfinex-derivatives","BTCF0:USTF0",1617880668197,5.76111437,56721.0,56720.0,0.85143684]
["bitfinex-derivatives","BTCF0:USTF0",1617880668198,2.57191437,56721.0,56720.0,0.85143684]
["bitfinex-derivatives","BTCF0:USTF0",1617880668395,2.57191437,56721.0,56720.0,4.49269339]
["bitfinex-derivatives","BTCF0:USTF0",1617880668596,1.57191437,56721.0,56720.0,4.49269339]
["bitfinex-derivatives","BTCF0:USTF0",1617880668997,1.11326725,56721.0,56720.0,4.86275533]
["bitfinex-derivatives","BTCF0:USTF0",1617880669197,0.98140725,56721.0,56720.0,4.86275533]
["bitfinex-derivatives","BTCF0:USTF0",1617880669397,0.98140725,56721.0,56720.0,4.95783533]
["bitfinex-derivatives","BTCF0:USTF0",1617880670397,0.42000365,56721.0,56720.0,4.95783533]
["bitfinex-derivatives","BTCF0:USTF0",1617880673504,0.10725655,56721.0,56720.0,4.95783533]
["bitfinex-derivatives","BTCF0:USTF0",1617880677509,0.10725655,56721.0,56720.0,1.37133533]
["bitfinex-derivatives","BTCF0:USTF0",1617880677909,3.31865655,56721.0,56720.0,1.37067061]
["bitfinex-derivatives","BTCF0:USTF0",1617880680912,3.31865655,56721.0,56720.0,1.27559061]
["bitfinex-derivatives","BTCF0:USTF0",1617880684615,3.31865655,56721.0,56720.0,1.42985061]
["bitfinex-derivatives","BTCF0:USTF0",1617880687219,3.31865655,56721.0,56720.0,1.27559061]
["bitfinex-derivatives","BTCF0:USTF0",1617880689623,3.63099477,56721.0,56720.0,1.27559061]
["bitfinex-derivatives","BTCF0:USTF0",1617880691023,3.63099477,56721.0,56720.0,0.90552867]
["bitfinex-derivatives","BTCF0:USTF0",1617880691923,3.63099477,56721.0,56720.0,1.27470472]
["bitfinex-derivatives","BTCF0:USTF0",1617880692524,3.31865655,56721.0,56720.0,1.27470472]
["bitfinex-derivatives","BTCF0:USTF0",1617880693927,3.63099498,56721.0,56720.0,1.27470472]
["bitfinex-derivatives","BTCF0:USTF0",1617880696227,3.31865655,56721.0,56720.0,1.27470472]
["bitfinex-derivatives","BTCF0:USTF0",1617880696429,0.10725655,56721.0,56720.0,1.27470472]
["bitfinex-derivatives","BTCF0:USTF0",1617880696926,0.10725655,56721.0,56720.0,4.33710472]
["bitfinex-derivatives","BTCF0:USTF0",1617880697128,0.79598879,56721.0,56720.0,1.7269271]
["bitfinex-derivatives","BTCF0:USTF0",1617880697327,3.73518879,56721.0,56720.0,1.7269271]
["bitfinex-derivatives","BTCF0:USTF0",1617880697927,0.98283697,56721.0,56720.0,1.7269271]
["bitfinex-derivatives","BTCF0:USTF0",1617880698127,0.98283697,56721.0,56720.0,4.4696271]
["bitfinex-derivatives","BTCF0:USTF0",1617880698830,0.60717432,56721.0,56720.0,4.56368972]
["bitfinex-derivatives","BTCF0:USTF0",1617880699430,0.31306959,56721.0,56720.0,4.56368972]
["bitfinex-derivatives","BTCF0:USTF0",1617880700230,0.01053611,56721.0,56720.0,2.33468509]
["bitfinex-derivatives","BTCF0:USTF0",1617880700529,0.01053611,56721.0,56720.0,6.81028509]
["bitfinex-derivatives","BTCF0:USTF0",1617880700730,0.52169411,56735.0,56720.0,6.81028509]
["bitfinex-derivatives","BTCF0:USTF0",1617880700731,0.29018195,56723.0,56720.0,6.81028509]
["bitfinex-derivatives","BTCF0:USTF0",1617880701332,0.28900925,56733.0,56722.0,1.334675]
["bitfinex-derivatives","BTCF0:USTF0",1617880701333,0.37562363,56729.0,56722.0,1.334675]
["bitfinex-derivatives","BTCF0:USTF0",1617880701535,0.37562363,56729.0,56722.0,2.474835]
["bitfinex-derivatives","BTCF0:USTF0",1617880701934,0.37562363,56729.0,56723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617880702135,0.37562109,56730.0,56728.0,0.45191429]
["bitfinex-derivatives","BTCF0:USTF0",1617880702335,0.37562109,56730.0,56728.0,0.82166235]
["bitfinex-derivatives","BTCF0:USTF0",1617880702535,0.37560026,56732.0,56729.0,4.52734146]
["bitfinex-derivatives","BTCF0:USTF0",1617880703038,0.37560026,56732.0,56731.0,0.82136322]
["bitfinex-derivatives","BTCF0:USTF0",1617880703538,0.4590438,56737.0,56731.0,0.82136322]
["bitfinex-derivatives","BTCF0:USTF0",1617880703539,0.37559159,56733.0,56731.0,0.82136322]
["bitfinex-derivatives","BTCF0:USTF0",1617880703939,0.10725655,56745.0,56731.0,0.82136322]
["bitfinex-derivatives","BTCF0:USTF0",1617880703940,0.37559068,56734.0,56731.0,0.82136322]
["bitfinex-derivatives","BTCF0:USTF0",1617880704339,0.34919068,56734.0,56733.0,0.82135069]
["bitfinex-derivatives","BTCF0:USTF0",1617880705242,0.17969354,56737.0,56733.0,0.82135069]
["bitfinex-derivatives","BTCF0:USTF0",1617880705644,0.17937366,56744.0,56733.0,0.45174288]
["bitfinex-derivatives","BTCF0:USTF0",1617880705843,0.17937366,56744.0,56735.0,0.45095569]
["bitfinex-derivatives","BTCF0:USTF0",1617880706041,0.17937366,56744.0,56735.0,0.55401569]
["bitfinex-derivatives","BTCF0:USTF0",1617880706242,0.56546024,56745.0,56735.0,0.55401569]
["bitfinex-derivatives","BTCF0:USTF0",1617880706541,0.56546024,56745.0,56736.0,0.06269409]
["bitfinex-derivatives","BTCF0:USTF0",1617880707942,0.10725655,56745.0,56736.0,0.06269409]
["bitfinex-derivatives","BTCF0:USTF0",1617880708644,0.10725655,56745.0,56744.0,0.03513899]
["bitfinex-derivatives","BTCF0:USTF0",1617880722666,0.10725655,56745.0,56744.0,0.03563899]
["bitfinex-derivatives","BTCF0:USTF0",1617880723867,0.45739015,56754.0,56744.0,0.03563899]
["bitfinex-derivatives","BTCF0:USTF0",1617880724067,0.45739015,56754.0,56753.0,3.258]
["bitfinex-derivatives","BTCF0:USTF0",1617880724271,0.45737996,56755.0,56753.0,3.38714]
["bitfinex-derivatives","BTCF0:USTF0",1617880724870,0.10725655,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880725871,0.10725655,56755.0,56754.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617880729775,0.10725655,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880730176,3.76915655,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880730877,0.10725655,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880731077,0.10725655,56755.0,56754.0,0.4139667]
["bitfinex-derivatives","BTCF0:USTF0",1617880731480,0.10725655,56755.0,56754.0,3.4597667]
["bitfinex-derivatives","BTCF0:USTF0",1617880732479,0.10725655,56755.0,56754.0,0.4139667]
["bitfinex-derivatives","BTCF0:USTF0",1617880734095,0.10725655,56755.0,56754.0,3.2180667]
["bitfinex-derivatives","BTCF0:USTF0",1617880735090,0.10725655,56755.0,56754.0,0.4139667]
["bitfinex-derivatives","BTCF0:USTF0",1617880735489,0.10725655,56755.0,56754.0,3.1323667]
["bitfinex-derivatives","BTCF0:USTF0",1617880736304,0.10725655,56755.0,56754.0,2.82565655]
["bitfinex-derivatives","BTCF0:USTF0",1617880738789,0.10725655,56755.0,56754.0,2.7184]
["bitfinex-derivatives","BTCF0:USTF0",1617880738989,0.10725655,56755.0,56751.0,0.30688912]
["bitfinex-derivatives","BTCF0:USTF0",1617880738990,0.10725655,56755.0,56750.0,0.30675834]
["bitfinex-derivatives","BTCF0:USTF0",1617880739190,2.7087,56751.0,56750.0,0.30675834]
["bitfinex-derivatives","BTCF0:USTF0",1617880739390,0.10725655,56755.0,56749.0,0.30672117]
["bitfinex-derivatives","BTCF0:USTF0",1617880739590,0.10725655,56755.0,56754.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1617880739790,0.10725655,56755.0,56754.0,3.49265]
["bitfinex-derivatives","BTCF0:USTF0",1617880741291,0.10725655,56755.0,56754.0,3.49315]
["bitfinex-derivatives","BTCF0:USTF0",1617880743893,0.10725655,56755.0,56754.0,3.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617880746997,0.10725655,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880747199,2.87195655,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880747600,3.87195655,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880748503,4.18335476,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880749503,3.18335476,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880752609,3.55703232,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880753208,4.55703232,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880753810,3.55703232,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880755511,5.01532826,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880756510,4.01532826,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880756711,5.01532826,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880759214,2.25062826,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880760014,5.73692826,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880760618,6.0105654,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880761317,5.0105654,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880762518,5.1339654,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880762719,6.1339654,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880765624,6.65519897,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880766925,5.65519897,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880767126,6.65519897,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880767729,3.16889897,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880767928,3.04549897,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880768531,2.25062826,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880770132,2.77187274,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880770533,1.77187274,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880771133,1.25062826,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880771532,5.16188286,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880771932,5.43908626,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880774036,5.54474626,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880774236,6.54474626,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880774839,5.54474626,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880776143,6.06609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880776340,7.06609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880777142,6.06609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880777343,7.26609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880777541,7.06609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880777743,7.26609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880778342,7.06609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880780844,7.56609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880781046,8.56609879,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880781446,6.65047174,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880781648,7.65047174,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880782849,6.65047174,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880783049,7.65047174,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880783754,8.08506633,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880785353,4.34406633,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880785952,4.35337633,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880786153,6.75177834,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880786457,7.0481117,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880787257,4.2567797,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880787475,4.2567797,56755.0,56754.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617880787663,2.94223539,56755.0,56754.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617880789475,1.94223539,56755.0,56754.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617880790468,2.94223539,56755.0,56754.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617880791461,1.94223539,56755.0,56754.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617880791861,1.94223539,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880792261,5.71023539,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880792663,6.20744795,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880793262,6.79077989,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880795563,6.89962989,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880795764,6.31629795,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880796366,7.33480978,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880803373,7.13480978,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880803774,6.69963944,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880803974,6.89963944,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880804174,8.19963944,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880804679,8.63483321,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880805277,8.88803321,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880805478,8.83483321,56755.0,56754.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617880806981,5.06683321,56755.0,56735.0,0.3069366]
["bitfinex-derivatives","BTCF0:USTF0",1617880807183,3.29135655,56736.0,56735.0,0.3069366]
["bitfinex-derivatives","BTCF0:USTF0",1617880807381,3.40885655,56736.0,56735.0,0.3069366]
["bitfinex-derivatives","BTCF0:USTF0",1617880807582,3.40885655,56736.0,56729.0,0.30728451]
["bitfinex-derivatives","BTCF0:USTF0",1617880807583,5.55497896,56736.0,56729.0,0.30728451]
["bitfinex-derivatives","BTCF0:USTF0",1617880807904,0.2,56735.0,56729.0,0.30728451]
["bitfinex-derivatives","BTCF0:USTF0",1617880808101,6.57662898,56736.0,56728.0,0.30736975]
["bitfinex-derivatives","BTCF0:USTF0",1617880808487,6.57662898,56736.0,56727.0,0.77482211]
["bitfinex-derivatives","BTCF0:USTF0",1617880808488,1.14617682,56729.0,56727.0,0.77482211]
["bitfinex-derivatives","BTCF0:USTF0",1617880808882,1.14618423,56728.0,56727.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617880809282,1.25344078,56728.0,56727.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617880809689,1.46265034,56728.0,56727.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617880809884,2.46265034,56728.0,56727.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617880810085,2.25344078,56728.0,56727.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617880810485,2.45293523,56728.0,56727.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617880812789,2.8712,56726.0,56723.0,0.36895941]
["bitfinex-derivatives","BTCF0:USTF0",1617880812987,3.0712,56726.0,56723.0,0.36895941]
["bitfinex-derivatives","BTCF0:USTF0",1617880813188,3.0712,56726.0,56722.0,0.30771526]
["bitfinex-derivatives","BTCF0:USTF0",1617880813189,5.71542759,56726.0,56722.0,0.30771526]
["bitfinex-derivatives","BTCF0:USTF0",1617880813790,2.14639796,56723.0,56720.0,0.30787289]
["bitfinex-derivatives","BTCF0:USTF0",1617880813989,2.44227796,56723.0,56720.0,0.30787289]
["bitfinex-derivatives","BTCF0:USTF0",1617880814189,1.14640135,56721.0,56720.0,0.30787289]
["bitfinex-derivatives","BTCF0:USTF0",1617880814589,1.14640135,56721.0,56717.0,0.36944747]
["bitfinex-derivatives","BTCF0:USTF0",1617880814590,1.31267386,56721.0,56715.0,0.30707593]
["bitfinex-derivatives","BTCF0:USTF0",1617880814993,0.31186844,56719.0,56716.0,0.30707846]
["bitfinex-derivatives","BTCF0:USTF0",1617880815191,0.10725655,56717.0,56716.0,0.30707846]
["bitfinex-derivatives","BTCF0:USTF0",1617880815593,0.10725655,56717.0,56715.0,0.3072755]
["bitfinex-derivatives","BTCF0:USTF0",1617880815794,1.10725655,56717.0,56715.0,0.3072755]
["bitfinex-derivatives","BTCF0:USTF0",1617880815993,1.10725655,56717.0,56714.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617880815994,1.0,56716.0,56714.0,0.78507898]
["bitfinex-derivatives","BTCF0:USTF0",1617880816393,1.0,56715.0,56714.0,0.78507898]
["bitfinex-derivatives","BTCF0:USTF0",1617880818798,1.0,56715.0,56714.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617880819700,1.31189669,56715.0,56714.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617880820602,1.68615532,56715.0,56714.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617880821602,1.31189669,56715.0,56714.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617880823001,1.31189669,56715.0,56710.0,0.30768688]
["bitfinex-derivatives","BTCF0:USTF0",1617880823204,0.2,56714.0,56709.0,0.30777661]
["bitfinex-derivatives","BTCF0:USTF0",1617880823401,1.10725655,56711.0,56709.0,0.30777661]
["bitfinex-derivatives","BTCF0:USTF0",1617880823601,1.0,56710.0,56709.0,0.30777661]
["bitfinex-derivatives","BTCF0:USTF0",1617880823801,1.0,56710.0,56706.0,0.36933193]
["bitfinex-derivatives","BTCF0:USTF0",1617880823802,1.68638902,56710.0,56702.0,0.30823368]
["bitfinex-derivatives","BTCF0:USTF0",1617880824201,0.21258655,56711.0,56696.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617880824202,1.0105002,56703.0,56701.0,0.30827835]
["bitfinex-derivatives","BTCF0:USTF0",1617880824602,1.0105002,56703.0,56702.0,0.30823342]
["bitfinex-derivatives","BTCF0:USTF0",1617880824803,1.0,56703.0,56702.0,0.30823342]
["bitfinex-derivatives","BTCF0:USTF0",1617880825001,0.01050292,56705.0,56702.0,0.30823342]
["bitfinex-derivatives","BTCF0:USTF0",1617880825201,3.7486,56702.0,56698.0,0.30755436]
["bitfinex-derivatives","BTCF0:USTF0",1617880825602,3.7486,56702.0,56696.0,0.79336137]
["bitfinex-derivatives","BTCF0:USTF0",1617880826904,1.0,56697.0,56696.0,0.79336137]
["bitfinex-derivatives","BTCF0:USTF0",1617880827304,1.10725655,56697.0,56696.0,0.79336137]
["bitfinex-derivatives","BTCF0:USTF0",1617880827905,1.10725655,56697.0,56696.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617880828105,0.10725655,56697.0,56696.0,0.79330799]
["bitfinex-derivatives","BTCF0:USTF0",1617880828305,1.10725655,56697.0,56696.0,0.79330799]
["bitfinex-derivatives","BTCF0:USTF0",1617880828706,3.82271655,56697.0,56696.0,0.30760799]
["bitfinex-derivatives","BTCF0:USTF0",1617880828905,3.82271655,56697.0,56696.0,0.67672273]
["bitfinex-derivatives","BTCF0:USTF0",1617880829307,3.82271655,56697.0,56693.0,0.3079921]
["bitfinex-derivatives","BTCF0:USTF0",1617880829907,1.0,56694.0,56690.0,0.30815794]
["bitfinex-derivatives","BTCF0:USTF0",1617880830308,1.0,56694.0,56689.0,0.76657734]
["bitfinex-derivatives","BTCF0:USTF0",1617880830807,1.0,56690.0,56689.0,0.76657734]
["bitfinex-derivatives","BTCF0:USTF0",1617880831406,1.10725655,56690.0,56689.0,0.76657734]
["bitfinex-derivatives","BTCF0:USTF0",1617880831607,1.10725655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880832507,1.10725655,56690.0,56689.0,0.76652111]
["bitfinex-derivatives","BTCF0:USTF0",1617880833508,4.21155655,56690.0,56689.0,0.76652111]
["bitfinex-derivatives","BTCF0:USTF0",1617880835915,4.21155655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880836307,1.10725655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880837310,0.10725655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880837609,0.10725655,56690.0,56689.0,0.76601849]
["bitfinex-derivatives","BTCF0:USTF0",1617880838908,1.10725655,56690.0,56689.0,0.76601849]
["bitfinex-derivatives","BTCF0:USTF0",1617880839510,1.10725655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880839710,4.27735655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880840110,1.10725655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880849528,1.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880850129,0.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880850329,1.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880857233,0.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880857433,1.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880859436,0.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880859637,0.10775655,56690.0,56689.0,4.25467]
["bitfinex-derivatives","BTCF0:USTF0",1617880860036,0.10775655,56690.0,56689.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1617880860436,1.10775655,56690.0,56689.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1617880860638,1.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880860838,0.10775655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880861439,3.19625655,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880863037,3.19625655,56690.0,56689.0,0.76772325]
["bitfinex-derivatives","BTCF0:USTF0",1617880864340,3.31558655,56690.0,56689.0,0.76772325]
["bitfinex-derivatives","BTCF0:USTF0",1617880864539,4.31558655,56690.0,56689.0,0.76772325]
["bitfinex-derivatives","BTCF0:USTF0",1617880865340,4.62766097,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880866743,1.53916097,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880870967,0.53916097,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880871185,4.40975299,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880871384,5.40975299,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880874553,5.86814871,56690.0,56689.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617880874952,4.39293549,56690.0,56680.0,0.31096259]
["bitfinex-derivatives","BTCF0:USTF0",1617880875152,9.39293549,56690.0,56680.0,0.31096259]
["bitfinex-derivatives","BTCF0:USTF0",1617880875352,3.742,56681.0,56680.0,0.31096259]
["bitfinex-derivatives","BTCF0:USTF0",1617880875551,4.84925655,56681.0,56680.0,0.31096259]
["bitfinex-derivatives","BTCF0:USTF0",1617880875751,4.84925655,56681.0,56679.0,0.31104214]
["bitfinex-derivatives","BTCF0:USTF0",1617880875752,5.76169763,56681.0,56679.0,0.31104214]
["bitfinex-derivatives","BTCF0:USTF0",1617880876353,1.91247312,56680.0,56678.0,0.3110832]
["bitfinex-derivatives","BTCF0:USTF0",1617880876756,0.91247749,56679.0,56677.0,0.37315547]
["bitfinex-derivatives","BTCF0:USTF0",1617880876953,1.91247749,56679.0,56677.0,0.37315547]
["bitfinex-derivatives","BTCF0:USTF0",1617880877354,1.22480457,56679.0,56678.0,0.31098165]
["bitfinex-derivatives","BTCF0:USTF0",1617880877755,1.91247069,56679.0,56678.0,0.31098165]
["bitfinex-derivatives","BTCF0:USTF0",1617880879960,5.22167069,56679.0,56678.0,0.31098165]
["bitfinex-derivatives","BTCF0:USTF0",1617880881064,4.22167069,56679.0,56678.0,0.31098165]
["bitfinex-derivatives","BTCF0:USTF0",1617880881262,5.22167069,56679.0,56678.0,0.31098165]
["bitfinex-derivatives","BTCF0:USTF0",1617880881462,4.62178498,56679.0,56678.0,0.31098165]
["bitfinex-derivatives","BTCF0:USTF0",1617880881863,4.99686922,56679.0,56678.0,0.31098165]
["bitfinex-derivatives","BTCF0:USTF0",1617880883062,4.99686922,56679.0,56677.0,0.31117908]
["bitfinex-derivatives","BTCF0:USTF0",1617880883462,0.53711563,56678.0,56674.0,0.31085584]
["bitfinex-derivatives","BTCF0:USTF0",1617880883662,0.10725655,56675.0,56674.0,0.31085584]
["bitfinex-derivatives","BTCF0:USTF0",1617880884062,0.1177651,56675.0,56673.0,0.0627784]
["bitfinex-derivatives","BTCF0:USTF0",1617880884365,0.1177651,56675.0,56674.0,0.31104302]
["bitfinex-derivatives","BTCF0:USTF0",1617880884863,0.41984212,56675.0,56674.0,0.68478878]
["bitfinex-derivatives","BTCF0:USTF0",1617880885064,1.41984212,56675.0,56674.0,0.68478878]
["bitfinex-derivatives","BTCF0:USTF0",1617880885766,1.41984212,56675.0,56674.0,0.31104302]
["bitfinex-derivatives","BTCF0:USTF0",1617880887170,1.79492636,56675.0,56674.0,0.31104302]
["bitfinex-derivatives","BTCF0:USTF0",1617880891775,1.79492636,56675.0,56673.0,0.31250425]
["bitfinex-derivatives","BTCF0:USTF0",1617880892194,0.22458636,56674.0,56673.0,0.31250425]
["bitfinex-derivatives","BTCF0:USTF0",1617880892376,4.87098636,56674.0,56673.0,0.31250425]
["bitfinex-derivatives","BTCF0:USTF0",1617880892774,5.55796822,56674.0,56672.0,0.31251232]
["bitfinex-derivatives","BTCF0:USTF0",1617880893182,5.55796822,56674.0,56671.0,0.31252163]
["bitfinex-derivatives","BTCF0:USTF0",1617880893580,0.91138561,56673.0,56671.0,0.31252163]
["bitfinex-derivatives","BTCF0:USTF0",1617880893982,0.68685606,56672.0,56671.0,0.31252163]
["bitfinex-derivatives","BTCF0:USTF0",1617880894379,5.23385606,56672.0,56671.0,0.31252163]
["bitfinex-derivatives","BTCF0:USTF0",1617880894781,4.85921676,56672.0,56670.0,0.31215888]
["bitfinex-derivatives","BTCF0:USTF0",1617880895181,4.85921676,56672.0,56669.0,0.31215874]
["bitfinex-derivatives","BTCF0:USTF0",1617880895479,1.0,56671.0,56669.0,0.31215874]
["bitfinex-derivatives","BTCF0:USTF0",1617880895680,0.01049504,56670.0,56668.0,0.37458894]
["bitfinex-derivatives","BTCF0:USTF0",1617880895880,1.01049504,56670.0,56668.0,0.37458894]
["bitfinex-derivatives","BTCF0:USTF0",1617880896081,1.01049479,56669.0,56667.0,0.37467968]
["bitfinex-derivatives","BTCF0:USTF0",1617880896484,1.01049479,56669.0,56668.0,0.31223779]
["bitfinex-derivatives","BTCF0:USTF0",1617880896985,1.31181593,56669.0,56668.0,0.31223779]
["bitfinex-derivatives","BTCF0:USTF0",1617880897686,1.41907248,56669.0,56668.0,0.31223779]
["bitfinex-derivatives","BTCF0:USTF0",1617880897893,5.14697248,56669.0,56667.0,0.31224501]
["bitfinex-derivatives","BTCF0:USTF0",1617880898288,0.31152073,56668.0,56666.0,0.31226176]
["bitfinex-derivatives","BTCF0:USTF0",1617880898687,0.68493458,56667.0,56663.0,0.3122746]
["bitfinex-derivatives","BTCF0:USTF0",1617880898886,1.68493458,56667.0,56663.0,0.3122746]
["bitfinex-derivatives","BTCF0:USTF0",1617880899088,0.31128141,56664.0,56662.0,0.31227376]
["bitfinex-derivatives","BTCF0:USTF0",1617880899387,0.46119141,56664.0,56662.0,0.31227376]
["bitfinex-derivatives","BTCF0:USTF0",1617880899589,0.31128392,56663.0,56662.0,0.31227376]
["bitfinex-derivatives","BTCF0:USTF0",1617880899788,0.41854047,56663.0,56662.0,0.31227376]
["bitfinex-derivatives","BTCF0:USTF0",1617880900189,1.41854047,56663.0,56662.0,0.31227376]
["bitfinex-derivatives","BTCF0:USTF0",1617880902495,1.41854047,56663.0,56661.0,0.81667821]
["bitfinex-derivatives","BTCF0:USTF0",1617880902896,0.31120765,56662.0,56661.0,0.81667821]
["bitfinex-derivatives","BTCF0:USTF0",1617880903195,1.31120765,56662.0,56661.0,0.81667821]
["bitfinex-derivatives","BTCF0:USTF0",1617880904197,1.31120765,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880905700,1.0,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880907403,1.31061042,56662.0,56661.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617880908806,1.31061042,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880910010,1.0104455,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880912112,1.0,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880912916,0.41759629,56663.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880913115,0.31049982,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880913717,0.11770609,56663.0,56661.0,0.81646489]
["bitfinex-derivatives","BTCF0:USTF0",1617880914117,0.10725655,56663.0,56662.0,0.31205508]
["bitfinex-derivatives","BTCF0:USTF0",1617880915520,0.10725655,56663.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880916023,0.10725655,56663.0,56662.0,0.37446143]
["bitfinex-derivatives","BTCF0:USTF0",1617880916221,0.10725655,56663.0,56662.0,0.68651262]
["bitfinex-derivatives","BTCF0:USTF0",1617880916826,0.10725655,56663.0,56662.0,4.42871262]
["bitfinex-derivatives","BTCF0:USTF0",1617880917635,0.10725655,56663.0,56662.0,4.98064663]
["bitfinex-derivatives","BTCF0:USTF0",1617880917827,0.10725655,56663.0,56662.0,5.08790318]
["bitfinex-derivatives","BTCF0:USTF0",1617880918231,0.10725655,56663.0,56662.0,5.60859101]
["bitfinex-derivatives","BTCF0:USTF0",1617880918625,0.10725655,56663.0,56662.0,5.08790318]
["bitfinex-derivatives","BTCF0:USTF0",1617880919036,0.10725655,56663.0,56662.0,5.60859203]
["bitfinex-derivatives","BTCF0:USTF0",1617880920725,0.10725655,56663.0,56662.0,5.75508449]
["bitfinex-derivatives","BTCF0:USTF0",1617880925328,0.01049234,56678.0,56662.0,2.01288449]
["bitfinex-derivatives","BTCF0:USTF0",1617880925532,0.0104915,56679.0,56677.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617880925929,0.01049721,56682.0,56678.0,1.2526014]
["bitfinex-derivatives","BTCF0:USTF0",1617880926332,0.31190214,56683.0,56681.0,0.37480568]
["bitfinex-derivatives","BTCF0:USTF0",1617880926531,0.01049988,56684.0,56681.0,0.68714375]
["bitfinex-derivatives","BTCF0:USTF0",1617880926931,0.01049988,56684.0,56679.0,0.0627692]
["bitfinex-derivatives","BTCF0:USTF0",1617880926932,0.10725655,56687.0,56683.0,1.1452258]
["bitfinex-derivatives","BTCF0:USTF0",1617880927331,0.10725655,56687.0,56686.0,0.68631057]
["bitfinex-derivatives","BTCF0:USTF0",1617880927832,0.10725655,56687.0,56686.0,0.79356712]
["bitfinex-derivatives","BTCF0:USTF0",1617880928632,0.10725655,56687.0,56686.0,0.85633242]
["bitfinex-derivatives","BTCF0:USTF0",1617880929433,0.10725655,56687.0,56686.0,1.31375545]
["bitfinex-derivatives","BTCF0:USTF0",1617880929932,0.10725655,56687.0,56686.0,0.85633242]
["bitfinex-derivatives","BTCF0:USTF0",1617880930333,0.10725655,56687.0,56686.0,1.31369131]
["bitfinex-derivatives","BTCF0:USTF0",1617880933232,0.10725655,56687.0,56686.0,1.40783407]
["bitfinex-derivatives","BTCF0:USTF0",1617880936036,0.10725655,56687.0,56686.0,1.31369131]
["bitfinex-derivatives","BTCF0:USTF0",1617880936437,0.10725655,56687.0,56686.0,4.35569131]
["bitfinex-derivatives","BTCF0:USTF0",1617880936837,0.10725655,56687.0,56686.0,4.44983241]
["bitfinex-derivatives","BTCF0:USTF0",1617880938742,0.10725655,56687.0,56686.0,3.89833242]
["bitfinex-derivatives","BTCF0:USTF0",1617880940056,0.24051655,56687.0,56686.0,0.85633242]
["bitfinex-derivatives","BTCF0:USTF0",1617880940441,3.45491655,56687.0,56686.0,0.74907587]
["bitfinex-derivatives","BTCF0:USTF0",1617880940664,3.45491655,56687.0,56685.0,0.45671424]
["bitfinex-derivatives","BTCF0:USTF0",1617880940665,3.45491655,56687.0,56685.0,0.31143734]
["bitfinex-derivatives","BTCF0:USTF0",1617880940854,4.45491655,56687.0,56685.0,0.31143734]
["bitfinex-derivatives","BTCF0:USTF0",1617880941059,4.45491655,56687.0,56683.0,0.31145503]
["bitfinex-derivatives","BTCF0:USTF0",1617880941442,4.45491655,56687.0,56676.0,0.4568007]
["bitfinex-derivatives","BTCF0:USTF0",1617880941443,4.46537802,56687.0,56679.0,0.31147102]
["bitfinex-derivatives","BTCF0:USTF0",1617880941843,0.01045935,56686.0,56678.0,0.31147636]
["bitfinex-derivatives","BTCF0:USTF0",1617880942043,0.10725655,56680.0,56678.0,0.31147636]
["bitfinex-derivatives","BTCF0:USTF0",1617880942243,1.0,56679.0,56678.0,0.31147636]
["bitfinex-derivatives","BTCF0:USTF0",1617880942444,1.0,56679.0,56676.0,0.31148403]
["bitfinex-derivatives","BTCF0:USTF0",1617880942845,0.10725655,56680.0,56675.0,0.31148519]
["bitfinex-derivatives","BTCF0:USTF0",1617880943043,1.10725655,56680.0,56675.0,0.31148519]
["bitfinex-derivatives","BTCF0:USTF0",1617880943245,1.0,56677.0,56674.0,0.37378442]
["bitfinex-derivatives","BTCF0:USTF0",1617880943749,1.0,56677.0,56664.0,0.61331219]
["bitfinex-derivatives","BTCF0:USTF0",1617880943750,1.0,56677.0,56673.0,0.31121223]
["bitfinex-derivatives","BTCF0:USTF0",1617880943946,0.10725655,56674.0,56673.0,0.31121223]
["bitfinex-derivatives","BTCF0:USTF0",1617880944147,0.23803655,56674.0,56673.0,0.31121223]
["bitfinex-derivatives","BTCF0:USTF0",1617880944347,0.23803655,56674.0,56672.0,0.31122141]
["bitfinex-derivatives","BTCF0:USTF0",1617880945747,0.23803655,56674.0,56671.0,0.31121382]
["bitfinex-derivatives","BTCF0:USTF0",1617880946147,0.10725655,56674.0,56670.0,0.31121927]
["bitfinex-derivatives","BTCF0:USTF0",1617880946549,0.10725655,56674.0,56671.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1617880947451,0.10725655,56674.0,56672.0,0.311219]
["bitfinex-derivatives","BTCF0:USTF0",1617880947748,0.10725655,56674.0,56671.0,0.31121931]
["bitfinex-derivatives","BTCF0:USTF0",1617880949852,0.10725655,56674.0,56672.0,0.31150378]
["bitfinex-derivatives","BTCF0:USTF0",1617880950254,0.10725655,56674.0,56673.0,0.31150722]
["bitfinex-derivatives","BTCF0:USTF0",1617880950755,0.10725655,56674.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617880950756,0.10725655,56674.0,56672.0,0.311506]
["bitfinex-derivatives","BTCF0:USTF0",1617880951456,0.10725655,56674.0,56669.0,0.48106375]
["bitfinex-derivatives","BTCF0:USTF0",1617880951457,0.20563655,56674.0,56671.0,0.31150676]
["bitfinex-derivatives","BTCF0:USTF0",1617880952856,0.20563655,56674.0,56672.0,0.31150245]
["bitfinex-derivatives","BTCF0:USTF0",1617880954157,0.10725655,56674.0,56672.0,0.31150245]
["bitfinex-derivatives","BTCF0:USTF0",1617880954557,0.10725655,56674.0,56671.0,0.31129044]
["bitfinex-derivatives","BTCF0:USTF0",1617880955069,0.10725655,56674.0,56673.0,0.31129501]
["bitfinex-derivatives","BTCF0:USTF0",1617880955896,1.10725655,56674.0,56673.0,0.31129501]
["bitfinex-derivatives","BTCF0:USTF0",1617880956086,3.6467,56671.0,56670.0,0.31130478]
["bitfinex-derivatives","BTCF0:USTF0",1617880956466,3.6467,56671.0,56669.0,0.31130591]
["bitfinex-derivatives","BTCF0:USTF0",1617880956864,1.0,56670.0,56668.0,0.3113116]
["bitfinex-derivatives","BTCF0:USTF0",1617880957764,1.0,56670.0,56667.0,0.31131557]
["bitfinex-derivatives","BTCF0:USTF0",1617880957964,0.10725655,56668.0,56667.0,0.31131557]
["bitfinex-derivatives","BTCF0:USTF0",1617880958165,0.10725655,56668.0,56665.0,0.37358244]
["bitfinex-derivatives","BTCF0:USTF0",1617880958566,0.10725655,56668.0,56667.0,0.31132036]
["bitfinex-derivatives","BTCF0:USTF0",1617880959067,0.10725655,56668.0,56664.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1617880959466,0.10725655,56668.0,56667.0,0.31131705]
["bitfinex-derivatives","BTCF0:USTF0",1617880961870,1.10725655,56668.0,56667.0,0.68520157]
["bitfinex-derivatives","BTCF0:USTF0",1617880962073,3.88125655,56668.0,56667.0,0.68520157]
["bitfinex-derivatives","BTCF0:USTF0",1617880962271,3.88125655,56668.0,56667.0,0.31131705]
["bitfinex-derivatives","BTCF0:USTF0",1617880965273,1.10725655,56668.0,56667.0,0.31131705]
["bitfinex-derivatives","BTCF0:USTF0",1617880965474,1.10725655,56668.0,56667.0,0.68551115]
["bitfinex-derivatives","BTCF0:USTF0",1617880965674,1.10725655,56668.0,56667.0,4.15731115]
["bitfinex-derivatives","BTCF0:USTF0",1617880965873,0.10725655,56668.0,56667.0,4.15731115]
["bitfinex-derivatives","BTCF0:USTF0",1617880966475,0.10725655,56668.0,56667.0,4.22009689]
["bitfinex-derivatives","BTCF0:USTF0",1617880967279,2.66755655,56668.0,56667.0,0.74829689]
["bitfinex-derivatives","BTCF0:USTF0",1617880967678,3.66755655,56668.0,56667.0,0.68551115]
["bitfinex-derivatives","BTCF0:USTF0",1617880968079,3.66755655,56668.0,56667.0,0.31131705]
["bitfinex-derivatives","BTCF0:USTF0",1617880969279,1.10725655,56668.0,56667.0,0.31131705]
["bitfinex-derivatives","BTCF0:USTF0",1617880969482,0.10725655,56668.0,56667.0,0.31131705]
["bitfinex-derivatives","BTCF0:USTF0",1617880970181,0.10725655,56668.0,56667.0,0.74830311]
["bitfinex-derivatives","BTCF0:USTF0",1617880970582,1.10725655,56668.0,56667.0,0.37410436]
["bitfinex-derivatives","BTCF0:USTF0",1617880971082,0.10725655,56668.0,56667.0,0.7484679]
["bitfinex-derivatives","BTCF0:USTF0",1617880972684,1.10725655,56668.0,56667.0,0.7484679]
["bitfinex-derivatives","BTCF0:USTF0",1617880972883,0.10725655,56668.0,56667.0,0.7484679]
["bitfinex-derivatives","BTCF0:USTF0",1617880973283,0.10725655,56668.0,56667.0,0.43715085]
["bitfinex-derivatives","BTCF0:USTF0",1617880973682,0.10725655,56668.0,56667.0,0.74912101]
["bitfinex-derivatives","BTCF0:USTF0",1617880976787,0.20825655,56668.0,56667.0,0.74912101]
["bitfinex-derivatives","BTCF0:USTF0",1617880977292,1.20825655,56668.0,56667.0,0.74912101]
["bitfinex-derivatives","BTCF0:USTF0",1617880977490,1.20875655,56668.0,56667.0,0.74912101]
["bitfinex-derivatives","BTCF0:USTF0",1617880980596,0.20875655,56668.0,56667.0,0.74912101]
["bitfinex-derivatives","BTCF0:USTF0",1617880980997,1.20875655,56668.0,56667.0,0.74912101]
["bitfinex-derivatives","BTCF0:USTF0",1617880981198,3.05155655,56668.0,56667.0,0.37475747]
["bitfinex-derivatives","BTCF0:USTF0",1617880981398,4.05155655,56668.0,56667.0,0.37475747]
["bitfinex-derivatives","BTCF0:USTF0",1617880981600,4.05155655,56668.0,56667.0,0.31197016]
["bitfinex-derivatives","BTCF0:USTF0",1617880983906,4.06198921,56668.0,56667.0,0.31197016]
["bitfinex-derivatives","BTCF0:USTF0",1617880984304,4.05155655,56668.0,56667.0,0.31197016]
["bitfinex-derivatives","BTCF0:USTF0",1617880984705,4.06198928,56668.0,56667.0,0.31197016]
["bitfinex-derivatives","BTCF0:USTF0",1617880986006,4.05155655,56668.0,56666.0,0.31211232]
["bitfinex-derivatives","BTCF0:USTF0",1617880986407,1.0,56667.0,56666.0,0.31211232]
["bitfinex-derivatives","BTCF0:USTF0",1617880987409,1.30975805,56667.0,56663.0,0.31213745]
["bitfinex-derivatives","BTCF0:USTF0",1617880987608,2.5439,56664.0,56663.0,0.31213745]
["bitfinex-derivatives","BTCF0:USTF0",1617880988012,2.5439,56664.0,56661.0,0.87896494]
["bitfinex-derivatives","BTCF0:USTF0",1617880988013,3.22495446,56664.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880988211,0.10725655,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880988812,1.10725655,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880989013,2.02903995,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880989414,1.02903995,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880989815,2.02903995,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880990216,1.02903995,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880990418,2.02903995,56662.0,56661.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617880993621,2.02903995,56662.0,56661.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617880993821,2.22903995,56662.0,56661.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617880994421,2.68216647,56662.0,56661.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617880994621,2.68216647,56662.0,56647.0,0.31177506]
["bitfinex-derivatives","BTCF0:USTF0",1617880994821,2.64716647,56662.0,56646.0,0.31177469]
["bitfinex-derivatives","BTCF0:USTF0",1617880995220,0.01039679,56653.0,56645.0,0.31177961]
["bitfinex-derivatives","BTCF0:USTF0",1617880995420,0.15462679,56653.0,56645.0,0.31177961]
["bitfinex-derivatives","BTCF0:USTF0",1617880995623,0.01039728,56652.0,56645.0,0.31177961]
["bitfinex-derivatives","BTCF0:USTF0",1617880996220,0.10725655,56646.0,56645.0,0.31177961]
["bitfinex-derivatives","BTCF0:USTF0",1617880996830,1.10725655,56646.0,56645.0,0.31177961]
["bitfinex-derivatives","BTCF0:USTF0",1617880997445,1.10725655,56646.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617880997446,0.10725655,56646.0,56644.0,0.31178783]
["bitfinex-derivatives","BTCF0:USTF0",1617880997644,1.10725655,56646.0,56644.0,0.31178783]
["bitfinex-derivatives","BTCF0:USTF0",1617880997851,3.0922,56642.0,56641.0,0.31180028]
["bitfinex-derivatives","BTCF0:USTF0",1617880998244,3.0922,56642.0,56640.0,0.31181559]
["bitfinex-derivatives","BTCF0:USTF0",1617880998422,4.0922,56642.0,56640.0,0.31181559]
["bitfinex-derivatives","BTCF0:USTF0",1617880998622,4.0922,56642.0,56637.0,0.85047871]
["bitfinex-derivatives","BTCF0:USTF0",1617880998623,4.0922,56642.0,56641.0,0.31265048]
["bitfinex-derivatives","BTCF0:USTF0",1617880999022,4.0922,56642.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617880999423,1.68053821,56642.0,56641.0,0.31265132]
["bitfinex-derivatives","BTCF0:USTF0",1617880999622,3.43913821,56642.0,56641.0,0.31265132]
["bitfinex-derivatives","BTCF0:USTF0",1617881000023,4.43913821,56642.0,56641.0,0.31265132]
["bitfinex-derivatives","BTCF0:USTF0",1617881000224,4.06794492,56642.0,56641.0,0.31265132]
["bitfinex-derivatives","BTCF0:USTF0",1617881001724,4.43981997,56642.0,56641.0,0.31265132]
["bitfinex-derivatives","BTCF0:USTF0",1617881002124,3.7586,56642.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617881002324,0.10725655,56638.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617881002524,0.20207655,56638.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617881003527,1.20207655,56638.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617881003725,1.20207655,56638.0,56637.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1617881003925,1.20207655,56638.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617881006528,1.40207655,56638.0,56637.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617881006750,3.5356,56635.0,56634.0,0.31171829]
["bitfinex-derivatives","BTCF0:USTF0",1617881007140,3.5356,56635.0,56631.0,0.31173311]
["bitfinex-derivatives","BTCF0:USTF0",1617881007327,4.5356,56635.0,56631.0,0.31173311]
["bitfinex-derivatives","BTCF0:USTF0",1617881007537,4.5356,56635.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881007538,1.0,56632.0,56630.0,0.31173807]
["bitfinex-derivatives","BTCF0:USTF0",1617881008029,1.0,56631.0,56629.0,0.31173615]
["bitfinex-derivatives","BTCF0:USTF0",1617881008429,1.10725655,56630.0,56629.0,0.31173615]
["bitfinex-derivatives","BTCF0:USTF0",1617881009539,1.10725655,56630.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881010634,1.0,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881013038,1.01038872,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881013438,1.0,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881015040,1.0,56629.0,56628.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617881018342,0.10725655,56630.0,56628.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617881018543,0.10725655,56630.0,56628.0,3.82243]
["bitfinex-derivatives","BTCF0:USTF0",1617881020945,0.10725655,56630.0,56628.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617881021145,0.10725655,56630.0,56628.0,3.15693]
["bitfinex-derivatives","BTCF0:USTF0",1617881024152,0.10725655,56630.0,56628.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617881024351,2.8068,56629.0,56628.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617881027157,2.8068,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881030261,1.10725655,56630.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881030262,0.10725655,56630.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881030462,0.10725655,56630.0,56628.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617881030662,0.10725655,56630.0,56628.0,3.59145]
["bitfinex-derivatives","BTCF0:USTF0",1617881032867,1.10725655,56630.0,56628.0,3.59145]
["bitfinex-derivatives","BTCF0:USTF0",1617881033271,2.8217,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881033669,2.96059,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881037075,3.96059,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881039476,2.96059,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881039675,3.96059,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881041077,3.97100777,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881042080,4.33312472,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881042883,4.64358756,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881045385,5.09894105,56629.0,56628.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617881048290,5.0,56628.0,56619.0,0.31237187]
["bitfinex-derivatives","BTCF0:USTF0",1617881048491,0.2,56627.0,56619.0,0.31237187]
["bitfinex-derivatives","BTCF0:USTF0",1617881048695,0.30725655,56620.0,56619.0,0.31237187]
["bitfinex-derivatives","BTCF0:USTF0",1617881048891,1.98996611,56620.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881049292,6.68238307,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881049692,1.68238307,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881049894,2.13679949,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881050296,2.90590849,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881051424,1.90590849,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881051844,2.65449469,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881052009,2.65449469,56618.0,56617.0,3.1832]
["bitfinex-derivatives","BTCF0:USTF0",1617881052198,2.38820168,56618.0,56617.0,3.49646628]
["bitfinex-derivatives","BTCF0:USTF0",1617881052603,1.93378526,56618.0,56617.0,3.87236411]
["bitfinex-derivatives","BTCF0:USTF0",1617881052801,1.93378526,56618.0,56617.0,0.75916411]
["bitfinex-derivatives","BTCF0:USTF0",1617881053016,4.94568526,56618.0,56617.0,0.75916411]
["bitfinex-derivatives","BTCF0:USTF0",1617881053629,5.40205041,56618.0,56617.0,0.38326628]
["bitfinex-derivatives","BTCF0:USTF0",1617881054227,5.74309473,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881055506,4.94568526,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881056305,5.40059175,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881059208,2.38869175,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881059409,1.93378526,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881060211,2.38888995,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881061612,1.93378526,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881062013,2.38903142,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881067417,7.38903142,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881068119,7.90580781,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881068320,8.24550234,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881069922,8.44550234,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881070322,8.24550234,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881072022,8.44550234,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881073426,3.74550234,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881073622,9.74550234,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881073824,9.40580781,56618.0,56617.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617881074426,4.23226221,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881074626,10.23226221,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881074825,10.43226221,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881075027,11.00977656,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881076028,8.93226221,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881076427,9.30966741,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881076828,7.65440562,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881077228,9.35440562,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881077427,7.7,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881077830,13.09343315,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881078430,11.4461,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881078831,13.09323633,56618.0,56617.0,0.06895216]
["bitfinex-derivatives","BTCF0:USTF0",1617881085042,13.67019937,56618.0,56617.0,0.06790422]
["bitfinex-derivatives","BTCF0:USTF0",1617881086145,13.67019937,56618.0,56617.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617881089348,13.67019937,56618.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881089947,6.0,56608.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881090147,6.347,56608.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881090555,8.59739396,56608.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881090957,10.20465051,56608.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881091356,9.85760787,56608.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881091549,8.35760787,56608.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881091852,8.70461993,56608.0,56607.0,3.21520422]
["bitfinex-derivatives","BTCF0:USTF0",1617881092250,8.70461993,56608.0,56585.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617881092451,11.62791993,56608.0,56585.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617881092651,0.0052549,56591.0,56585.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617881092853,1.10725655,56586.0,56585.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617881093053,1.20820655,56586.0,56585.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617881095856,1.21862886,56586.0,56585.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617881100865,1.11767886,56586.0,56585.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617881101265,1.11767886,56586.0,56585.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1617881101867,0.10725655,56586.0,56585.0,4.07940173]
["bitfinex-derivatives","BTCF0:USTF0",1617881102869,0.10725655,56586.0,56585.0,4.56159937]
["bitfinex-derivatives","BTCF0:USTF0",1617881103470,0.10725655,56586.0,56585.0,3.87418655]
["bitfinex-derivatives","BTCF0:USTF0",1617881103871,0.10725655,56586.0,56585.0,4.56158667]
["bitfinex-derivatives","BTCF0:USTF0",1617881109380,0.10725655,56586.0,56585.0,3.87418655]
["bitfinex-derivatives","BTCF0:USTF0",1617881109782,0.10725655,56586.0,56585.0,4.56157246]
["bitfinex-derivatives","BTCF0:USTF0",1617881118193,0.01043342,56590.0,56585.0,4.56157246]
["bitfinex-derivatives","BTCF0:USTF0",1617881118394,0.01043342,56590.0,56585.0,5.56157246]
["bitfinex-derivatives","BTCF0:USTF0",1617881118594,0.27728398,56592.0,56587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881118795,0.37180252,56602.0,56589.0,0.83403156]
["bitfinex-derivatives","BTCF0:USTF0",1617881118994,0.37180252,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881119194,0.37180252,56602.0,56601.0,3.49086655]
["bitfinex-derivatives","BTCF0:USTF0",1617881119395,0.37198217,56607.0,56601.0,3.49086655]
["bitfinex-derivatives","BTCF0:USTF0",1617881119595,0.37198217,56607.0,56601.0,4.49086655]
["bitfinex-derivatives","BTCF0:USTF0",1617881119796,0.37198217,56607.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881119999,0.10725655,56611.0,56606.0,0.37526657]
["bitfinex-derivatives","BTCF0:USTF0",1617881120199,0.10725655,56611.0,56606.0,1.37526657]
["bitfinex-derivatives","BTCF0:USTF0",1617881120397,0.10725655,56611.0,56606.0,0.37526657]
["bitfinex-derivatives","BTCF0:USTF0",1617881120597,0.10725655,56611.0,56606.0,0.89674859]
["bitfinex-derivatives","BTCF0:USTF0",1617881120999,0.10725655,56611.0,56610.0,0.48248944]
["bitfinex-derivatives","BTCF0:USTF0",1617881121401,0.10725655,56611.0,56610.0,1.00395777]
["bitfinex-derivatives","BTCF0:USTF0",1617881122400,0.10725655,56611.0,56610.0,0.54534431]
["bitfinex-derivatives","BTCF0:USTF0",1617881123503,0.10725655,56611.0,56610.0,1.00395449]
["bitfinex-derivatives","BTCF0:USTF0",1617881124919,3.0435,56622.0,56616.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617881125123,3.0435,56622.0,56621.0,0.22229655]
["bitfinex-derivatives","BTCF0:USTF0",1617881126805,0.10725655,56623.0,56621.0,0.22229655]
["bitfinex-derivatives","BTCF0:USTF0",1617881127007,0.10725655,56623.0,56622.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617881129326,0.10725655,56623.0,56621.0,0.22229655]
["bitfinex-derivatives","BTCF0:USTF0",1617881129327,1.60725655,56623.0,56621.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1617881129609,1.5,56621.0,56613.0,0.37429441]
["bitfinex-derivatives","BTCF0:USTF0",1617881129711,1.5,56621.0,56608.0,0.45747095]
["bitfinex-derivatives","BTCF0:USTF0",1617881129712,1.5,56621.0,56608.0,0.37434979]
["bitfinex-derivatives","BTCF0:USTF0",1617881129911,3.1172,56614.0,56608.0,0.37434979]
["bitfinex-derivatives","BTCF0:USTF0",1617881130116,9.26582,56614.0,56604.0,0.45753863]
["bitfinex-derivatives","BTCF0:USTF0",1617881130312,0.2,56613.0,56599.0,0.37441719]
["bitfinex-derivatives","BTCF0:USTF0",1617881130514,1.0,56609.0,56599.0,0.37441719]
["bitfinex-derivatives","BTCF0:USTF0",1617881130713,1.0,56609.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881130714,0.36926863,56602.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881130912,1.0,56600.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881131112,0.10725655,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881131715,0.72764997,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881133116,6.72764997,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881133315,7.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881133916,7.5153369,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881134115,2.5153369,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881136518,2.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881137117,7.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881137318,7.29379403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881137717,2.29379403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881137918,2.63104545,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881138217,2.29379403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881138617,2.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881147832,1.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881148039,2.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881148432,1.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881148633,2.17800403,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881148831,2.61979212,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881154036,2.48433212,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881154636,2.03397806,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881155438,2.48274185,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881155840,2.03397806,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881158442,2.4828018,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881161544,2.5783918,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881161751,2.12956806,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881162751,2.5776166,56599.0,56598.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617881167747,2.5776166,56599.0,56577.0,0.31187671]
["bitfinex-derivatives","BTCF0:USTF0",1617881167948,7.5776166,56599.0,56577.0,0.31187671]
["bitfinex-derivatives","BTCF0:USTF0",1617881168148,1.0,56578.0,56577.0,0.31187671]
["bitfinex-derivatives","BTCF0:USTF0",1617881168347,1.0,56578.0,56574.0,0.3118964]
["bitfinex-derivatives","BTCF0:USTF0",1617881168348,1.15152,56578.0,56574.0,0.3118964]
["bitfinex-derivatives","BTCF0:USTF0",1617881168748,1.0,56575.0,56574.0,0.3118964]
["bitfinex-derivatives","BTCF0:USTF0",1617881168949,1.0,56575.0,56573.0,0.31200189]
["bitfinex-derivatives","BTCF0:USTF0",1617881169148,3.7226,56574.0,56573.0,0.31200189]
["bitfinex-derivatives","BTCF0:USTF0",1617881169350,3.82985655,56574.0,56573.0,0.31200189]
["bitfinex-derivatives","BTCF0:USTF0",1617881169549,4.82985655,56574.0,56573.0,0.31200189]
["bitfinex-derivatives","BTCF0:USTF0",1617881170250,4.82985655,56574.0,56570.0,0.37440227]
["bitfinex-derivatives","BTCF0:USTF0",1617881170251,4.82985655,56574.0,56572.0,0.31200486]
["bitfinex-derivatives","BTCF0:USTF0",1617881170752,4.82985655,56574.0,56573.0,0.31200514]
["bitfinex-derivatives","BTCF0:USTF0",1617881171050,3.82985655,56574.0,56573.0,0.31200514]
["bitfinex-derivatives","BTCF0:USTF0",1617881171251,3.82985655,56574.0,56572.0,0.31200487]
["bitfinex-derivatives","BTCF0:USTF0",1617881173056,1.0,56573.0,56572.0,0.31200487]
["bitfinex-derivatives","BTCF0:USTF0",1617881174060,1.0,56573.0,56571.0,0.31171934]
["bitfinex-derivatives","BTCF0:USTF0",1617881175160,1.0,56572.0,56571.0,0.31171934]
["bitfinex-derivatives","BTCF0:USTF0",1617881179666,3.6244,56572.0,56571.0,0.31171934]
["bitfinex-derivatives","BTCF0:USTF0",1617881181867,2.6244,56572.0,56571.0,0.31171934]
["bitfinex-derivatives","BTCF0:USTF0",1617881183568,3.6244,56572.0,56571.0,0.31171934]
["bitfinex-derivatives","BTCF0:USTF0",1617881184170,2.6244,56572.0,56571.0,0.31171934]
["bitfinex-derivatives","BTCF0:USTF0",1617881184370,2.6244,56572.0,56570.0,0.31185611]
["bitfinex-derivatives","BTCF0:USTF0",1617881184570,2.6244,56572.0,56571.0,0.31185697]
["bitfinex-derivatives","BTCF0:USTF0",1617881185171,2.62960807,56572.0,56571.0,1.67223417]
["bitfinex-derivatives","BTCF0:USTF0",1617881187975,2.6244,56572.0,56571.0,1.67223417]
["bitfinex-derivatives","BTCF0:USTF0",1617881189775,1.0,56572.0,56571.0,1.67223417]
["bitfinex-derivatives","BTCF0:USTF0",1617881190277,1.0,56572.0,56571.0,4.93743417]
["bitfinex-derivatives","BTCF0:USTF0",1617881190476,1.0,56572.0,56571.0,1.67223417]
["bitfinex-derivatives","BTCF0:USTF0",1617881190477,1.00520492,56572.0,56571.0,1.67223417]
["bitfinex-derivatives","BTCF0:USTF0",1617881191477,0.00520492,56572.0,56571.0,1.78491417]
["bitfinex-derivatives","BTCF0:USTF0",1617881192278,3.76670578,56573.0,56571.0,1.8478189]
["bitfinex-derivatives","BTCF0:USTF0",1617881192778,3.76670578,56573.0,56572.0,1.73751182]
["bitfinex-derivatives","BTCF0:USTF0",1617881193178,0.41848669,56576.0,56572.0,1.73751182]
["bitfinex-derivatives","BTCF0:USTF0",1617881193379,0.41848669,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881193588,0.10725655,56577.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881193798,0.35024408,56587.0,56575.0,1.53077397]
["bitfinex-derivatives","BTCF0:USTF0",1617881193988,0.35024408,56587.0,56576.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1617881194196,0.35024408,56587.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881194402,0.57167853,56605.0,56575.0,1.53077397]
["bitfinex-derivatives","BTCF0:USTF0",1617881194403,0.44956656,56596.0,56586.0,1.98377258]
["bitfinex-derivatives","BTCF0:USTF0",1617881194578,0.44956656,56596.0,56586.0,5.43890258]
["bitfinex-derivatives","BTCF0:USTF0",1617881194880,0.45025088,56605.0,56590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881195280,0.45058407,56609.0,56595.0,0.98360305]
["bitfinex-derivatives","BTCF0:USTF0",1617881195480,0.45058407,56609.0,56608.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617881195682,0.45067952,56610.0,56608.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617881196181,0.45058485,56609.0,56608.0,0.29653478]
["bitfinex-derivatives","BTCF0:USTF0",1617881196580,0.45058485,56609.0,56608.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617881197281,3.67968485,56609.0,56608.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617881197482,3.7869414,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881197881,3.99512011,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881198882,3.7869414,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881199281,3.33635655,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881201285,0.10725655,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881201884,0.10725655,56609.0,56608.0,2.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617881203786,0.10725655,56609.0,56608.0,0.24349655]
["bitfinex-derivatives","BTCF0:USTF0",1617881203986,4.55885655,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881204586,4.65813655,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881205390,3.65813655,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881205586,3.55885655,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881208289,0.10725655,56609.0,56608.0,2.91535655]
["bitfinex-derivatives","BTCF0:USTF0",1617881213395,1.0,56627.0,56608.0,2.91535655]
["bitfinex-derivatives","BTCF0:USTF0",1617881213596,1.0,56627.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881213796,1.0,56627.0,56623.0,0.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617881214397,1.0,56624.0,56623.0,0.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617881214998,1.0,56625.0,56623.0,0.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617881215699,0.10725655,56624.0,56623.0,0.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617881217603,0.10725655,56624.0,56607.0,0.45764056]
["bitfinex-derivatives","BTCF0:USTF0",1617881218004,4.75425655,56624.0,56605.0,0.45764468]
["bitfinex-derivatives","BTCF0:USTF0",1617881218206,3.75425655,56624.0,56616.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617881218604,1.0,56617.0,56616.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617881219606,1.10725655,56617.0,56616.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617881220723,0.10725655,56617.0,56616.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617881222709,1.10725655,56617.0,56616.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617881223810,0.10725655,56617.0,56616.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617881226314,0.10725655,56617.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881226513,3.1509,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881226715,4.27855,56615.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881227116,4.27855,56615.0,56604.0,0.31169314]
["bitfinex-derivatives","BTCF0:USTF0",1617881227315,4.27855,56615.0,56601.0,0.31169948]
["bitfinex-derivatives","BTCF0:USTF0",1617881227717,0.10725655,56602.0,56601.0,0.41895603]
["bitfinex-derivatives","BTCF0:USTF0",1617881227916,0.24599655,56602.0,56601.0,0.41895603]
["bitfinex-derivatives","BTCF0:USTF0",1617881228116,1.24599655,56602.0,56601.0,3.80335655]
["bitfinex-derivatives","BTCF0:USTF0",1617881230520,1.24599655,56602.0,56601.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1617881232129,0.24599655,56602.0,56601.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1617881242632,0.24599655,56602.0,56599.0,0.31249871]
["bitfinex-derivatives","BTCF0:USTF0",1617881242841,3.7624,56600.0,56599.0,0.31249871]
["bitfinex-derivatives","BTCF0:USTF0",1617881243462,4.7624,56600.0,56599.0,0.31249871]
["bitfinex-derivatives","BTCF0:USTF0",1617881243851,4.7624,56600.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881244534,1.0,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881247839,1.0,56599.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881249542,0.36865784,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881249943,0.36865784,56598.0,56597.0,0.85107962]
["bitfinex-derivatives","BTCF0:USTF0",1617881250941,4.01225784,56598.0,56597.0,0.85107962]
["bitfinex-derivatives","BTCF0:USTF0",1617881251343,3.6436,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881252544,0.36835097,56599.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881252773,0.36832623,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881252943,1.36832623,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881253544,1.8186014,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881253948,0.8186014,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881254347,1.8186014,56598.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881254945,1.36832623,56598.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881256248,0.36832623,56598.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881257961,0.36832623,56598.0,56597.0,3.53865655]
["bitfinex-derivatives","BTCF0:USTF0",1617881259059,0.36832623,56598.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881259854,0.36832623,56598.0,56597.0,3.53865655]
["bitfinex-derivatives","BTCF0:USTF0",1617881260152,0.36832623,56598.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881261053,0.36949199,56599.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881261453,0.36939813,56598.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881262755,1.36939813,56598.0,56597.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617881262954,1.49266813,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881263154,1.94366273,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881263553,0.94366273,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881263953,1.94366273,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881265958,0.94366273,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881266159,1.94366273,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881271272,2.45590041,56598.0,56597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617881273175,2.791,56584.0,56582.0,0.37573301]
["bitfinex-derivatives","BTCF0:USTF0",1617881273376,2.89568,56584.0,56582.0,0.37573301]
["bitfinex-derivatives","BTCF0:USTF0",1617881273774,2.89568,56584.0,56579.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617881273974,0.10725655,56580.0,56578.0,0.37528597]
["bitfinex-derivatives","BTCF0:USTF0",1617881274375,3.6876,56578.0,56577.0,0.37530368]
["bitfinex-derivatives","BTCF0:USTF0",1617881274576,4.6876,56578.0,56577.0,0.37530368]
["bitfinex-derivatives","BTCF0:USTF0",1617881274779,4.6876,56578.0,56572.0,0.9507045]
["bitfinex-derivatives","BTCF0:USTF0",1617881274780,4.6876,56578.0,56576.0,0.37531441]
["bitfinex-derivatives","BTCF0:USTF0",1617881275179,3.6876,56578.0,56576.0,0.37531441]
["bitfinex-derivatives","BTCF0:USTF0",1617881275378,1.0,56577.0,56572.0,0.86733008]
["bitfinex-derivatives","BTCF0:USTF0",1617881275779,1.0,56577.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881275979,0.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881276881,1.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881280785,0.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881280984,1.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881282489,1.4753329,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881284089,1.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881285299,4.23715655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881290398,4.43715655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881290797,3.23715655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881290997,4.60479125,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881291399,4.23715655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881298110,1.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881298308,1.10725655,56573.0,56572.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1617881298910,0.10725655,56573.0,56572.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1617881300110,0.10725655,56573.0,56572.0,3.53338077]
["bitfinex-derivatives","BTCF0:USTF0",1617881300311,0.10725655,56573.0,56572.0,3.64063732]
["bitfinex-derivatives","BTCF0:USTF0",1617881300512,0.10725655,56573.0,56572.0,4.01543145]
["bitfinex-derivatives","BTCF0:USTF0",1617881301313,0.10725655,56573.0,56572.0,1.38343145]
["bitfinex-derivatives","BTCF0:USTF0",1617881302515,0.10725655,56573.0,56572.0,1.28623145]
["bitfinex-derivatives","BTCF0:USTF0",1617881302916,0.10725655,56573.0,56572.0,0.91143732]
["bitfinex-derivatives","BTCF0:USTF0",1617881303322,0.10725655,56573.0,56572.0,0.80418077]
["bitfinex-derivatives","BTCF0:USTF0",1617881303918,0.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881304319,0.10725655,56573.0,56572.0,0.80436701]
["bitfinex-derivatives","BTCF0:USTF0",1617881304934,3.33135655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881306620,0.10725655,56573.0,56572.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617881307819,0.10725655,56573.0,56572.0,4.1078]
["bitfinex-derivatives","BTCF0:USTF0",1617881308020,0.10725655,56573.0,56572.0,4.42030959]
["bitfinex-derivatives","BTCF0:USTF0",1617881308219,0.10725655,56573.0,56572.0,4.52756614]
["bitfinex-derivatives","BTCF0:USTF0",1617881308423,0.10725655,56573.0,56572.0,4.90255865]
["bitfinex-derivatives","BTCF0:USTF0",1617881311024,0.10725655,56573.0,56572.0,1.74505859]
["bitfinex-derivatives","BTCF0:USTF0",1617881312024,0.10725655,56573.0,56572.0,1.28675865]
["bitfinex-derivatives","BTCF0:USTF0",1617881314928,0.10725655,56573.0,56572.0,4.62285865]
["bitfinex-derivatives","BTCF0:USTF0",1617881315530,0.30762719,56582.0,56572.0,4.62285865]
["bitfinex-derivatives","BTCF0:USTF0",1617881315731,0.30762719,56582.0,56572.0,5.08155726]
["bitfinex-derivatives","BTCF0:USTF0",1617881315931,0.30754869,56584.0,56572.0,5.08155726]
["bitfinex-derivatives","BTCF0:USTF0",1617881316134,0.30745346,56583.0,56579.0,0.31274643]
["bitfinex-derivatives","BTCF0:USTF0",1617881316331,0.30745346,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881316731,1.51243378,56597.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881316732,0.30750126,56584.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881317047,0.30750126,56584.0,56582.0,0.42014395]
["bitfinex-derivatives","BTCF0:USTF0",1617881317535,0.30750126,56584.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881317944,0.30762664,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881318332,0.41488319,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881321238,1.91488319,56583.0,56579.0,0.31289931]
["bitfinex-derivatives","BTCF0:USTF0",1617881321440,9.61218319,56583.0,56579.0,0.31289931]
["bitfinex-derivatives","BTCF0:USTF0",1617881321644,0.2,56582.0,56579.0,0.31289931]
["bitfinex-derivatives","BTCF0:USTF0",1617881321839,0.2,56582.0,56568.0,0.31293859]
["bitfinex-derivatives","BTCF0:USTF0",1617881321840,0.81762258,56580.0,56568.0,0.31293859]
["bitfinex-derivatives","BTCF0:USTF0",1617881322040,1.12425659,56580.0,56568.0,0.31293859]
["bitfinex-derivatives","BTCF0:USTF0",1617881322241,2.12425659,56580.0,56565.0,0.31297672]
["bitfinex-derivatives","BTCF0:USTF0",1617881322443,3.57030655,56569.0,56565.0,0.31297672]
["bitfinex-derivatives","BTCF0:USTF0",1617881322640,4.57030655,56569.0,56565.0,0.31297672]
["bitfinex-derivatives","BTCF0:USTF0",1617881322842,1.0,56566.0,56561.0,0.45342789]
["bitfinex-derivatives","BTCF0:USTF0",1617881323243,0.67380011,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881323845,0.30628206,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881324246,0.30628206,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881324447,0.41353861,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881325748,0.41353861,56562.0,56561.0,0.82951836]
["bitfinex-derivatives","BTCF0:USTF0",1617881326651,0.10725655,56562.0,56561.0,0.82951836]
["bitfinex-derivatives","BTCF0:USTF0",1617881327448,0.41372274,56562.0,56561.0,0.82951836]
["bitfinex-derivatives","BTCF0:USTF0",1617881329151,0.41372274,56562.0,56561.0,4.30011836]
["bitfinex-derivatives","BTCF0:USTF0",1617881329350,0.10725655,56562.0,56561.0,4.30011836]
["bitfinex-derivatives","BTCF0:USTF0",1617881330453,0.10725655,56562.0,56561.0,0.82951836]
["bitfinex-derivatives","BTCF0:USTF0",1617881330754,3.90175655,56562.0,56561.0,0.82951836]
["bitfinex-derivatives","BTCF0:USTF0",1617881330955,4.20808561,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881331355,3.90175655,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881331757,4.20808507,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881332957,5.20808507,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881333161,4.20808507,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881333566,4.57561999,56562.0,56561.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1617881334860,4.57561999,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881337770,5.57561999,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881337989,4.57561999,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881338406,4.57561999,56562.0,56561.0,0.55944799]
["bitfinex-derivatives","BTCF0:USTF0",1617881338785,4.20808507,56562.0,56561.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1617881340263,4.20808507,56562.0,56561.0,0.62209616]
["bitfinex-derivatives","BTCF0:USTF0",1617881341064,3.90175655,56562.0,56561.0,0.62209616]
["bitfinex-derivatives","BTCF0:USTF0",1617881342464,4.20801128,56562.0,56561.0,0.62209616]
["bitfinex-derivatives","BTCF0:USTF0",1617881343764,3.90175655,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881344365,0.10725655,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881344669,0.41332477,56562.0,56561.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617881347070,0.41332477,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881347273,4.13072477,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881352577,3.82465655,56562.0,56561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881352777,3.82465655,56562.0,56559.0,0.37591393]
["bitfinex-derivatives","BTCF0:USTF0",1617881353278,4.12956845,56562.0,56559.0,0.37591393]
["bitfinex-derivatives","BTCF0:USTF0",1617881353878,4.12956845,56562.0,56559.0,0.51591393]
["bitfinex-derivatives","BTCF0:USTF0",1617881354679,4.12956845,56562.0,56560.0,0.0629367]
["bitfinex-derivatives","BTCF0:USTF0",1617881354983,4.12956845,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881355183,3.82465655,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881357784,3.82465655,56562.0,56559.0,0.51576099]
["bitfinex-derivatives","BTCF0:USTF0",1617881358082,3.82465655,56562.0,56559.0,0.57869769]
["bitfinex-derivatives","BTCF0:USTF0",1617881358584,3.82465655,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881359786,3.82465655,56562.0,56559.0,0.51576338]
["bitfinex-derivatives","BTCF0:USTF0",1617881363289,3.82465655,56562.0,56560.0,0.37575842]
["bitfinex-derivatives","BTCF0:USTF0",1617881363689,3.82465655,56562.0,56559.0,0.51576084]
["bitfinex-derivatives","BTCF0:USTF0",1617881364894,3.82465655,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881365294,3.82465655,56562.0,56559.0,0.51586502]
["bitfinex-derivatives","BTCF0:USTF0",1617881365796,3.82465655,56562.0,56560.0,0.37586568]
["bitfinex-derivatives","BTCF0:USTF0",1617881365995,0.10725655,56562.0,56561.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1617881366495,0.10725655,56562.0,56561.0,3.72823502]
["bitfinex-derivatives","BTCF0:USTF0",1617881367497,0.10725655,56562.0,56561.0,0.06293502]
["bitfinex-derivatives","BTCF0:USTF0",1617881367896,0.10725655,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881367897,3.63495655,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881368297,3.63495655,56562.0,56561.0,0.31312517]
["bitfinex-derivatives","BTCF0:USTF0",1617881369599,0.10725655,56562.0,56561.0,0.31312517]
["bitfinex-derivatives","BTCF0:USTF0",1617881369999,0.10725655,56562.0,56561.0,3.67732517]
["bitfinex-derivatives","BTCF0:USTF0",1617881370800,0.10725655,56562.0,56561.0,3.74025974]
["bitfinex-derivatives","BTCF0:USTF0",1617881371101,0.10725655,56562.0,56561.0,0.37605974]
["bitfinex-derivatives","BTCF0:USTF0",1617881371703,3.21175655,56562.0,56561.0,0.31312517]
["bitfinex-derivatives","BTCF0:USTF0",1617881371903,0.10725655,56562.0,56561.0,0.31312517]
["bitfinex-derivatives","BTCF0:USTF0",1617881372113,3.09355655,56562.0,56561.0,0.31312517]
["bitfinex-derivatives","BTCF0:USTF0",1617881377112,3.76672027,56562.0,56561.0,1.15199097]
["bitfinex-derivatives","BTCF0:USTF0",1617881378325,0.78042027,56562.0,56561.0,1.15199097]
["bitfinex-derivatives","BTCF0:USTF0",1617881378521,0.78042027,56562.0,56561.0,3.74649097]
["bitfinex-derivatives","BTCF0:USTF0",1617881379348,0.78042027,56562.0,56561.0,3.90382835]
["bitfinex-derivatives","BTCF0:USTF0",1617881379913,0.89439355,56562.0,56561.0,3.90382835]
["bitfinex-derivatives","BTCF0:USTF0",1617881380315,0.89439355,56562.0,56561.0,4.42811122]
["bitfinex-derivatives","BTCF0:USTF0",1617881380917,0.41996606,56562.0,56561.0,4.53536777]
["bitfinex-derivatives","BTCF0:USTF0",1617881381316,0.30599278,56562.0,56561.0,4.53536777]
["bitfinex-derivatives","BTCF0:USTF0",1617881381515,0.30599278,56562.0,56561.0,5.53536777]
["bitfinex-derivatives","BTCF0:USTF0",1617881381817,0.30613778,56565.0,56561.0,5.53536777]
["bitfinex-derivatives","BTCF0:USTF0",1617881382117,0.30613778,56565.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881382316,0.48137177,56567.0,56564.0,1.67759346]
["bitfinex-derivatives","BTCF0:USTF0",1617881382718,3.418,56565.0,56564.0,1.67759346]
["bitfinex-derivatives","BTCF0:USTF0",1617881382917,3.418,56565.0,56562.0,0.15732547]
["bitfinex-derivatives","BTCF0:USTF0",1617881382918,3.72418152,56565.0,56563.0,0.06292923]
["bitfinex-derivatives","BTCF0:USTF0",1617881383320,0.78813526,56564.0,56563.0,0.52425256]
["bitfinex-derivatives","BTCF0:USTF0",1617881384117,0.78813526,56564.0,56563.0,1.74054572]
["bitfinex-derivatives","BTCF0:USTF0",1617881384517,0.78813526,56564.0,56563.0,1.67761463]
["bitfinex-derivatives","BTCF0:USTF0",1617881385018,0.78813526,56564.0,56563.0,1.15336207]
["bitfinex-derivatives","BTCF0:USTF0",1617881387320,1.23723624,56564.0,56563.0,1.15336207]
["bitfinex-derivatives","BTCF0:USTF0",1617881389022,0.78813526,56564.0,56563.0,1.15336207]
["bitfinex-derivatives","BTCF0:USTF0",1617881389868,0.90716526,56564.0,56563.0,1.15336207]
["bitfinex-derivatives","BTCF0:USTF0",1617881390421,1.35618005,56564.0,56563.0,1.15336207]
["bitfinex-derivatives","BTCF0:USTF0",1617881390622,1.35618005,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881391023,1.35618005,56564.0,56563.0,0.75495384]
["bitfinex-derivatives","BTCF0:USTF0",1617881391323,1.35618005,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881391821,1.35618005,56564.0,56563.0,0.75495548]
["bitfinex-derivatives","BTCF0:USTF0",1617881392222,1.35618005,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881392822,2.35618005,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881393623,1.86631819,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881394025,2.35618005,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881394625,2.86636174,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881395225,1.86636174,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881395426,1.35618005,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881395626,2.35618005,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881395826,2.86626484,56564.0,56563.0,0.69201724]
["bitfinex-derivatives","BTCF0:USTF0",1617881396830,2.86626484,56564.0,56563.0,0.31455329]
["bitfinex-derivatives","BTCF0:USTF0",1617881397227,2.5602696,56564.0,56563.0,0.31455329]
["bitfinex-derivatives","BTCF0:USTF0",1617881397428,2.5602696,56564.0,56561.0,0.31454133]
["bitfinex-derivatives","BTCF0:USTF0",1617881397828,1.63138244,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881398028,2.63138244,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881398228,2.63138244,56562.0,56561.0,0.31454056]
["bitfinex-derivatives","BTCF0:USTF0",1617881398428,2.63138244,56562.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881398629,2.24291982,56562.0,56559.0,0.45409767]
["bitfinex-derivatives","BTCF0:USTF0",1617881398839,1.0,56560.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881399037,1.8606882,56560.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881399259,2.22722527,56560.0,56559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881399481,1.22722527,56560.0,56559.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617881399930,0.90066622,56560.0,56559.0,4.48512772]
["bitfinex-derivatives","BTCF0:USTF0",1617881400730,0.90066622,56560.0,56559.0,0.83082772]
["bitfinex-derivatives","BTCF0:USTF0",1617881400932,3.70236622,56560.0,56559.0,0.83082772]
["bitfinex-derivatives","BTCF0:USTF0",1617881402836,4.70236622,56560.0,56559.0,0.83082772]
["bitfinex-derivatives","BTCF0:USTF0",1617881403033,3.70236622,56560.0,56559.0,0.83082772]
["bitfinex-derivatives","BTCF0:USTF0",1617881404033,3.70236622,56560.0,56559.0,0.69082772]
["bitfinex-derivatives","BTCF0:USTF0",1617881404434,3.70236622,56560.0,56559.0,0.83082772]
["bitfinex-derivatives","BTCF0:USTF0",1617881405034,3.70236622,56560.0,56559.0,0.89376868]
["bitfinex-derivatives","BTCF0:USTF0",1617881411448,4.70236622,56560.0,56559.0,0.89376868]
["bitfinex-derivatives","BTCF0:USTF0",1617881411655,4.70236622,56560.0,56559.0,0.51695356]
["bitfinex-derivatives","BTCF0:USTF0",1617881411850,4.15095954,56560.0,56559.0,0.51695356]
["bitfinex-derivatives","BTCF0:USTF0",1617881412548,5.15095954,56560.0,56559.0,0.51695356]
["bitfinex-derivatives","BTCF0:USTF0",1617881412749,4.15095954,56560.0,56559.0,0.4540126]
["bitfinex-derivatives","BTCF0:USTF0",1617881413149,3.70236622,56560.0,56559.0,0.83082328]
["bitfinex-derivatives","BTCF0:USTF0",1617881414049,3.70236622,56560.0,56559.0,0.4540126]
["bitfinex-derivatives","BTCF0:USTF0",1617881414050,4.15081751,56560.0,56559.0,0.4540126]
["bitfinex-derivatives","BTCF0:USTF0",1617881414854,3.70236622,56560.0,56559.0,0.4540126]
["bitfinex-derivatives","BTCF0:USTF0",1617881416354,0.90066622,56560.0,56559.0,4.2466726]
["bitfinex-derivatives","BTCF0:USTF0",1617881416771,0.90066622,56560.0,56559.0,4.62344469]
["bitfinex-derivatives","BTCF0:USTF0",1617881417056,0.41272107,56560.0,56559.0,5.17834084]
["bitfinex-derivatives","BTCF0:USTF0",1617881417255,0.41272107,56560.0,56559.0,5.28559739]
["bitfinex-derivatives","BTCF0:USTF0",1617881417855,0.41272107,56560.0,56559.0,1.61019739]
["bitfinex-derivatives","BTCF0:USTF0",1617881418056,0.10725655,56560.0,56559.0,1.61019739]
["bitfinex-derivatives","BTCF0:USTF0",1617881418456,0.10725655,56560.0,56559.0,1.51578935]
["bitfinex-derivatives","BTCF0:USTF0",1617881418856,0.41365028,56560.0,56559.0,1.51578935]
["bitfinex-derivatives","BTCF0:USTF0",1617881420459,0.41365028,56560.0,56559.0,5.15868935]
["bitfinex-derivatives","BTCF0:USTF0",1617881421059,0.41365028,56560.0,56559.0,5.25310364]
["bitfinex-derivatives","BTCF0:USTF0",1617881423162,0.10725655,56560.0,56559.0,5.25310364]
["bitfinex-derivatives","BTCF0:USTF0",1617881424765,0.306663,56562.0,56559.0,5.25310364]
["bitfinex-derivatives","BTCF0:USTF0",1617881424964,0.306663,56562.0,56559.0,1.61020364]
["bitfinex-derivatives","BTCF0:USTF0",1617881425176,0.30667295,56564.0,56561.0,5.76781974]
["bitfinex-derivatives","BTCF0:USTF0",1617881425364,0.30667295,56564.0,56562.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617881425565,0.30547295,56564.0,56563.0,1.6904905]
["bitfinex-derivatives","BTCF0:USTF0",1617881425765,0.30681839,56567.0,56563.0,2.1508175]
["bitfinex-derivatives","BTCF0:USTF0",1617881426066,0.44995259,56574.0,56563.0,2.1508175]
["bitfinex-derivatives","BTCF0:USTF0",1617881426067,0.36851859,56574.0,56566.0,0.8369296]
["bitfinex-derivatives","BTCF0:USTF0",1617881426468,0.36860243,56575.0,56566.0,1.35999996]
["bitfinex-derivatives","BTCF0:USTF0",1617881426867,0.36860243,56575.0,56574.0,0.37660946]
["bitfinex-derivatives","BTCF0:USTF0",1617881427068,0.36860243,56575.0,56574.0,0.50216946]
["bitfinex-derivatives","BTCF0:USTF0",1617881427266,0.36860243,56575.0,56574.0,0.60942601]
["bitfinex-derivatives","BTCF0:USTF0",1617881427468,3.0894,56575.0,56574.0,0.60942601]
["bitfinex-derivatives","BTCF0:USTF0",1617881427769,3.0894,56575.0,56574.0,0.67235778]
["bitfinex-derivatives","BTCF0:USTF0",1617881428166,3.0894,56575.0,56574.0,0.23281655]
["bitfinex-derivatives","BTCF0:USTF0",1617881428566,3.0894,56575.0,56574.0,0.60866184]
["bitfinex-derivatives","BTCF0:USTF0",1617881428967,3.0894,56575.0,56573.0,0.37585392]
["bitfinex-derivatives","BTCF0:USTF0",1617881429167,3.23302,56575.0,56573.0,0.37585392]
["bitfinex-derivatives","BTCF0:USTF0",1617881429369,3.23302,56575.0,56564.0,0.37589327]
["bitfinex-derivatives","BTCF0:USTF0",1617881429370,5.05165153,56575.0,56564.0,0.37589327]
["bitfinex-derivatives","BTCF0:USTF0",1617881429566,0.96225153,56575.0,56564.0,0.37589327]
["bitfinex-derivatives","BTCF0:USTF0",1617881429766,2.6427,56565.0,56564.0,0.37589327]
["bitfinex-derivatives","BTCF0:USTF0",1617881429967,2.6427,56565.0,56561.0,0.37590911]
["bitfinex-derivatives","BTCF0:USTF0",1617881430767,0.36814509,56566.0,56560.0,0.37591948]
["bitfinex-derivatives","BTCF0:USTF0",1617881431369,0.10725655,56561.0,56560.0,0.37591948]
["bitfinex-derivatives","BTCF0:USTF0",1617881431771,0.10725655,56561.0,56560.0,3.0851]
["bitfinex-derivatives","BTCF0:USTF0",1617881432173,0.10725655,56561.0,56560.0,3.46101455]
["bitfinex-derivatives","BTCF0:USTF0",1617881433373,0.10725655,56561.0,56560.0,3.5682711]
["bitfinex-derivatives","BTCF0:USTF0",1617881433976,0.36832204,56568.0,56560.0,3.5682711]
["bitfinex-derivatives","BTCF0:USTF0",1617881434176,0.36832204,56568.0,56560.0,3.6811811]
["bitfinex-derivatives","BTCF0:USTF0",1617881434376,0.36844522,56570.0,56560.0,4.14060874]
["bitfinex-derivatives","BTCF0:USTF0",1617881434777,0.36846589,56571.0,56565.0,0.37589164]
["bitfinex-derivatives","BTCF0:USTF0",1617881435179,0.48662302,56569.0,56564.0,0.37588902]
["bitfinex-derivatives","BTCF0:USTF0",1617881435377,0.48662302,56569.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881435579,0.23454346,56580.0,56567.0,0.48312557]
["bitfinex-derivatives","BTCF0:USTF0",1617881435580,0.36855153,56573.0,56567.0,0.48312557]
["bitfinex-derivatives","BTCF0:USTF0",1617881436083,0.36830222,56574.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881437281,0.10725655,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881438801,0.10725655,56568.0,56567.0,0.48299797]
["bitfinex-derivatives","BTCF0:USTF0",1617881439385,0.10725655,56568.0,56567.0,4.05829797]
["bitfinex-derivatives","BTCF0:USTF0",1617881440482,0.10725655,56568.0,56567.0,4.51751898]
["bitfinex-derivatives","BTCF0:USTF0",1617881441083,0.10725655,56568.0,56567.0,0.94221898]
["bitfinex-derivatives","BTCF0:USTF0",1617881441483,0.10725655,56568.0,56567.0,3.80849797]
["bitfinex-derivatives","BTCF0:USTF0",1617881441885,0.10725655,56568.0,56567.0,0.48299797]
["bitfinex-derivatives","BTCF0:USTF0",1617881442084,3.23915655,56568.0,56567.0,0.48299797]
["bitfinex-derivatives","BTCF0:USTF0",1617881445289,0.10725655,56568.0,56567.0,0.48299797]
["bitfinex-derivatives","BTCF0:USTF0",1617881445490,0.10725655,56568.0,56567.0,3.23119797]
["bitfinex-derivatives","BTCF0:USTF0",1617881446291,0.10725655,56568.0,56567.0,3.78480937]
["bitfinex-derivatives","BTCF0:USTF0",1617881446592,0.10725655,56568.0,56567.0,3.40906795]
["bitfinex-derivatives","BTCF0:USTF0",1617881446793,0.10725655,56568.0,56567.0,3.78478927]
["bitfinex-derivatives","BTCF0:USTF0",1617881447393,0.10725655,56574.0,56567.0,3.78478927]
["bitfinex-derivatives","BTCF0:USTF0",1617881447594,0.10725655,56574.0,56567.0,3.23117787]
["bitfinex-derivatives","BTCF0:USTF0",1617881448094,0.10725655,56574.0,56571.0,0.37543014]
["bitfinex-derivatives","BTCF0:USTF0",1617881449495,0.10725655,56574.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881449696,0.10725655,56574.0,56573.0,0.26278655]
["bitfinex-derivatives","BTCF0:USTF0",1617881456005,0.10725655,56574.0,56573.0,0.5756804]
["bitfinex-derivatives","BTCF0:USTF0",1617881457209,0.10725655,56574.0,56573.0,0.95114146]
["bitfinex-derivatives","BTCF0:USTF0",1617881462818,0.10725655,56574.0,56573.0,1.41053772]
["bitfinex-derivatives","BTCF0:USTF0",1617881474637,0.08955655,56574.0,56573.0,1.41053772]
["bitfinex-derivatives","BTCF0:USTF0",1617881475930,3.36075655,56574.0,56573.0,1.41053772]
["bitfinex-derivatives","BTCF0:USTF0",1617881477633,3.66712801,56574.0,56573.0,1.41053772]
["bitfinex-derivatives","BTCF0:USTF0",1617881477832,0.39592801,56574.0,56573.0,1.41053772]
["bitfinex-derivatives","BTCF0:USTF0",1617881478232,0.39592801,56574.0,56573.0,4.47183772]
["bitfinex-derivatives","BTCF0:USTF0",1617881478934,0.39592801,56574.0,56573.0,4.56622812]
["bitfinex-derivatives","BTCF0:USTF0",1617881480336,0.39592801,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881483844,0.08955655,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881484746,0.39582017,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881485146,0.08955655,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881486549,0.39581568,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881487352,0.08955655,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881489156,0.39581038,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881491959,0.08955655,56574.0,56573.0,4.45897157]
["bitfinex-derivatives","BTCF0:USTF0",1617881498369,0.39532985,56574.0,56573.0,4.98273341]
["bitfinex-derivatives","BTCF0:USTF0",1617881503677,0.3057733,56574.0,56573.0,4.98273341]
["bitfinex-derivatives","BTCF0:USTF0",1617881504280,0.3057733,56574.0,56573.0,5.98273341]
["bitfinex-derivatives","BTCF0:USTF0",1617881504480,0.57077953,56596.0,56573.0,5.98273341]
["bitfinex-derivatives","BTCF0:USTF0",1617881504481,0.30587755,56575.0,56573.0,5.98273341]
["bitfinex-derivatives","BTCF0:USTF0",1617881504779,0.30587755,56575.0,56573.0,4.98273341]
["bitfinex-derivatives","BTCF0:USTF0",1617881504980,0.30600774,56578.0,56574.0,1.83334075]
["bitfinex-derivatives","BTCF0:USTF0",1617881505183,0.28580774,56578.0,56574.0,2.83334075]
["bitfinex-derivatives","BTCF0:USTF0",1617881505382,0.36729552,56583.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881505782,0.36729552,56583.0,56582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881505983,0.3673929,56584.0,56582.0,1.94525428]
["bitfinex-derivatives","BTCF0:USTF0",1617881506587,0.44897724,56590.0,56582.0,1.53186784]
["bitfinex-derivatives","BTCF0:USTF0",1617881506784,0.44897724,56590.0,56583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881507184,0.10725655,56594.0,56587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881507384,0.10725655,56594.0,56590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881507784,0.10725655,56594.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881507984,0.55660976,56594.0,56593.0,0.56810611]
["bitfinex-derivatives","BTCF0:USTF0",1617881508385,0.10725655,56594.0,56593.0,0.63101534]
["bitfinex-derivatives","BTCF0:USTF0",1617881509287,0.68362105,56594.0,56593.0,0.63101534]
["bitfinex-derivatives","BTCF0:USTF0",1617881509686,0.23403174,56594.0,56593.0,0.63101534]
["bitfinex-derivatives","BTCF0:USTF0",1617881511989,0.10725655,56594.0,56593.0,0.17016578]
["bitfinex-derivatives","BTCF0:USTF0",1617881513694,0.10725655,56594.0,56593.0,0.62989501]
["bitfinex-derivatives","BTCF0:USTF0",1617881514096,0.10725655,56594.0,56593.0,0.56698578]
["bitfinex-derivatives","BTCF0:USTF0",1617881514496,0.10725655,56594.0,56593.0,0.62988561]
["bitfinex-derivatives","BTCF0:USTF0",1617881516902,0.10725655,56594.0,56593.0,1.62988561]
["bitfinex-derivatives","BTCF0:USTF0",1617881517299,0.10725655,56594.0,56593.0,0.62988561]
["bitfinex-derivatives","BTCF0:USTF0",1617881517700,0.10725655,56600.0,56593.0,0.62988561]
["bitfinex-derivatives","BTCF0:USTF0",1617881517901,0.10725655,56600.0,56599.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617881518302,0.10725655,56600.0,56593.0,0.62988561]
["bitfinex-derivatives","BTCF0:USTF0",1617881518501,2.9046,56597.0,56596.0,0.45971075]
["bitfinex-derivatives","BTCF0:USTF0",1617881518702,0.10725655,56600.0,56596.0,0.45971075]
["bitfinex-derivatives","BTCF0:USTF0",1617881518902,1.10725655,56600.0,56595.0,0.45973134]
["bitfinex-derivatives","BTCF0:USTF0",1617881519102,1.22553655,56600.0,56595.0,0.45973134]
["bitfinex-derivatives","BTCF0:USTF0",1617881519303,3.4943,56596.0,56595.0,0.45973134]
["bitfinex-derivatives","BTCF0:USTF0",1617881519506,3.4943,56596.0,56588.0,0.4597469]
["bitfinex-derivatives","BTCF0:USTF0",1617881519704,0.10725655,56589.0,56588.0,0.4597469]
["bitfinex-derivatives","BTCF0:USTF0",1617881519904,0.10725655,56589.0,56587.0,0.45976465]
["bitfinex-derivatives","BTCF0:USTF0",1617881520304,2.9246,56588.0,56585.0,0.45979143]
["bitfinex-derivatives","BTCF0:USTF0",1617881520504,0.10725655,56589.0,56585.0,0.45979143]
["bitfinex-derivatives","BTCF0:USTF0",1617881520703,0.10725655,56589.0,56588.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617881521104,0.10725655,56589.0,56583.0,0.45978707]
["bitfinex-derivatives","BTCF0:USTF0",1617881521305,0.10725655,56589.0,56586.0,0.06290878]
["bitfinex-derivatives","BTCF0:USTF0",1617881521906,0.10725655,56589.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881522207,3.3992,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881522423,3.51885,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881525809,3.51885,56586.0,56581.0,0.45973762]
["bitfinex-derivatives","BTCF0:USTF0",1617881526711,3.51885,56586.0,56580.0,0.45957393]
["bitfinex-derivatives","BTCF0:USTF0",1617881527112,3.51885,56586.0,56579.0,0.5224863]
["bitfinex-derivatives","BTCF0:USTF0",1617881527814,0.10725655,56580.0,56579.0,0.5224863]
["bitfinex-derivatives","BTCF0:USTF0",1617881529725,3.50285655,56580.0,56579.0,0.5224863]
["bitfinex-derivatives","BTCF0:USTF0",1617881529952,0.10725655,56580.0,56579.0,0.5224863]
["bitfinex-derivatives","BTCF0:USTF0",1617881530165,3.50345655,56580.0,56579.0,0.5224863]
["bitfinex-derivatives","BTCF0:USTF0",1617881530342,3.50345655,56580.0,56579.0,0.06291079]
["bitfinex-derivatives","BTCF0:USTF0",1617881530618,3.50345655,56580.0,56576.0,0.45961858]
["bitfinex-derivatives","BTCF0:USTF0",1617881530817,1.10725655,56580.0,56576.0,0.45961858]
["bitfinex-derivatives","BTCF0:USTF0",1617881531017,0.2,56579.0,56576.0,0.45961858]
["bitfinex-derivatives","BTCF0:USTF0",1617881531217,0.2,56579.0,56577.0,0.37606776]
["bitfinex-derivatives","BTCF0:USTF0",1617881531532,1.0,56578.0,56577.0,0.37606776]
["bitfinex-derivatives","BTCF0:USTF0",1617881531757,1.0,56578.0,56572.0,0.37609066]
["bitfinex-derivatives","BTCF0:USTF0",1617881531758,4.83733027,56578.0,56572.0,0.37609066]
["bitfinex-derivatives","BTCF0:USTF0",1617881531944,0.10725655,56573.0,56572.0,0.37609066]
["bitfinex-derivatives","BTCF0:USTF0",1617881532129,0.22571655,56573.0,56571.0,0.37609325]
["bitfinex-derivatives","BTCF0:USTF0",1617881532342,1.22571655,56573.0,56571.0,0.37609325]
["bitfinex-derivatives","BTCF0:USTF0",1617881532538,3.2515,56572.0,56571.0,0.37609325]
["bitfinex-derivatives","BTCF0:USTF0",1617881532732,3.2515,56572.0,56570.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1617881533119,3.2515,56572.0,56571.0,0.37607338]
["bitfinex-derivatives","BTCF0:USTF0",1617881534220,0.22571655,56573.0,56571.0,0.37607338]
["bitfinex-derivatives","BTCF0:USTF0",1617881534621,0.22571655,56573.0,56572.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617881534820,0.22571655,56573.0,56572.0,3.36055506]
["bitfinex-derivatives","BTCF0:USTF0",1617881535328,0.22571655,56573.0,56572.0,3.04752302]
["bitfinex-derivatives","BTCF0:USTF0",1617881535720,0.52961472,56573.0,56572.0,3.36082287]
["bitfinex-derivatives","BTCF0:USTF0",1617881536121,0.52961472,56573.0,56572.0,3.29789985]
["bitfinex-derivatives","BTCF0:USTF0",1617881538023,0.52961472,56573.0,56572.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617881538424,0.52961472,56573.0,56572.0,0.31318074]
["bitfinex-derivatives","BTCF0:USTF0",1617881539224,0.22571655,56573.0,56572.0,0.31318074]
["bitfinex-derivatives","BTCF0:USTF0",1617881539424,0.10725655,56573.0,56572.0,0.31318074]
["bitfinex-derivatives","BTCF0:USTF0",1617881540026,3.08955655,56573.0,56572.0,0.31318074]
["bitfinex-derivatives","BTCF0:USTF0",1617881540226,3.20798655,56573.0,56572.0,0.31318074]
["bitfinex-derivatives","BTCF0:USTF0",1617881540428,4.20798655,56573.0,56572.0,0.31318074]
["bitfinex-derivatives","BTCF0:USTF0",1617881540625,4.51161168,56573.0,56572.0,0.31318074]
["bitfinex-derivatives","BTCF0:USTF0",1617881541426,4.51161168,56573.0,56569.0,0.85561591]
["bitfinex-derivatives","BTCF0:USTF0",1617881541427,4.51161168,56573.0,56571.0,0.31318336]
["bitfinex-derivatives","BTCF0:USTF0",1617881541928,0.30360776,56572.0,56571.0,0.31318336]
["bitfinex-derivatives","BTCF0:USTF0",1617881542427,1.30360776,56572.0,56571.0,0.31318336]
["bitfinex-derivatives","BTCF0:USTF0",1617881542928,1.30360776,56572.0,56569.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617881542929,1.30360776,56572.0,56570.0,0.31319139]
["bitfinex-derivatives","BTCF0:USTF0",1617881543329,1.30360776,56572.0,56569.0,0.79299095]
["bitfinex-derivatives","BTCF0:USTF0",1617881543330,0.30336073,56571.0,56569.0,0.79299095]
["bitfinex-derivatives","BTCF0:USTF0",1617881544630,3.57199921,56573.0,56569.0,0.79299095]
["bitfinex-derivatives","BTCF0:USTF0",1617881544631,1.30339824,56570.0,56569.0,0.79299095]
["bitfinex-derivatives","BTCF0:USTF0",1617881545234,1.30339824,56570.0,56569.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617881545632,1.0,56570.0,56569.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617881547936,1.30389776,56570.0,56569.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617881549036,1.0,56570.0,56569.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617881549335,1.30367355,56570.0,56569.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617881551638,1.50367355,56570.0,56569.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617881551836,1.50367355,56570.0,56562.0,0.31280936]
["bitfinex-derivatives","BTCF0:USTF0",1617881552037,3.80265655,56563.0,56562.0,0.31280936]
["bitfinex-derivatives","BTCF0:USTF0",1617881552237,3.80265655,56563.0,56560.0,0.31281628]
["bitfinex-derivatives","BTCF0:USTF0",1617881552238,4.80265655,56563.0,56560.0,0.31281628]
["bitfinex-derivatives","BTCF0:USTF0",1617881552837,4.80265655,56563.0,56558.0,0.31282832]
["bitfinex-derivatives","BTCF0:USTF0",1617881553038,1.0,56561.0,56558.0,0.31282832]
["bitfinex-derivatives","BTCF0:USTF0",1617881553239,1.09909,56561.0,56559.0,0.3128294]
["bitfinex-derivatives","BTCF0:USTF0",1617881553438,1.0,56560.0,56559.0,0.3128294]
["bitfinex-derivatives","BTCF0:USTF0",1617881553638,1.0,56560.0,56557.0,0.3753905]
["bitfinex-derivatives","BTCF0:USTF0",1617881554239,1.0,56560.0,56559.0,0.31282706]
["bitfinex-derivatives","BTCF0:USTF0",1617881554637,3.904,56560.0,56559.0,0.31282706]
["bitfinex-derivatives","BTCF0:USTF0",1617881557143,3.904,56560.0,56558.0,0.31262457]
["bitfinex-derivatives","BTCF0:USTF0",1617881557441,3.3819,56559.0,56558.0,0.31262457]
["bitfinex-derivatives","BTCF0:USTF0",1617881557642,4.3819,56559.0,56558.0,0.31262457]
["bitfinex-derivatives","BTCF0:USTF0",1617881560546,4.3819,56559.0,56556.0,0.31240109]
["bitfinex-derivatives","BTCF0:USTF0",1617881561250,4.3819,56559.0,56554.0,0.31240345]
["bitfinex-derivatives","BTCF0:USTF0",1617881561651,1.0,56560.0,56554.0,0.31240345]
["bitfinex-derivatives","BTCF0:USTF0",1617881561851,0.09909,56561.0,56554.0,0.31240345]
["bitfinex-derivatives","BTCF0:USTF0",1617881562052,3.85925655,56555.0,56554.0,0.31240345]
["bitfinex-derivatives","BTCF0:USTF0",1617881562252,3.98896655,56555.0,56554.0,0.31240345]
["bitfinex-derivatives","BTCF0:USTF0",1617881563854,3.98896655,56555.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881563855,3.98896655,56555.0,56553.0,0.45240454]
["bitfinex-derivatives","BTCF0:USTF0",1617881564855,1.0,56554.0,56553.0,0.45240454]
["bitfinex-derivatives","BTCF0:USTF0",1617881567156,1.0,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881567456,3.98896655,56555.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881569558,3.98896655,56555.0,56553.0,0.45227041]
["bitfinex-derivatives","BTCF0:USTF0",1617881570659,3.98896655,56555.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881571262,3.98896655,56555.0,56553.0,0.45227202]
["bitfinex-derivatives","BTCF0:USTF0",1617881571560,3.98896655,56555.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881572061,3.98896655,56555.0,56554.0,0.31274929]
["bitfinex-derivatives","BTCF0:USTF0",1617881573263,4.98896655,56555.0,56554.0,0.31274929]
["bitfinex-derivatives","BTCF0:USTF0",1617881573666,3.98896655,56555.0,56554.0,0.31274929]
["bitfinex-derivatives","BTCF0:USTF0",1617881581174,3.85925655,56555.0,56554.0,0.31274929]
["bitfinex-derivatives","BTCF0:USTF0",1617881581973,3.96925655,56555.0,56554.0,0.31274929]
["bitfinex-derivatives","BTCF0:USTF0",1617881582174,3.96925655,56555.0,56554.0,0.68909691]
["bitfinex-derivatives","BTCF0:USTF0",1617881582874,3.96925655,56555.0,56554.0,0.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1617881586078,4.96925655,56555.0,56554.0,0.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1617881587080,3.96925655,56555.0,56554.0,0.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1617881587479,4.96925655,56555.0,56554.0,0.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1617881587679,3.96925655,56555.0,56554.0,0.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1617881587881,4.96925655,56555.0,56554.0,0.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1617881588089,5.5341522,56555.0,56554.0,0.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1617881588279,5.83824879,56555.0,56554.0,0.37568686]
["bitfinex-derivatives","BTCF0:USTF0",1617881588693,5.83824879,56555.0,56554.0,0.31274929]
["bitfinex-derivatives","BTCF0:USTF0",1617881589905,5.83824879,56555.0,56553.0,0.45367772]
["bitfinex-derivatives","BTCF0:USTF0",1617881590291,1.0,56554.0,56553.0,0.45367772]
["bitfinex-derivatives","BTCF0:USTF0",1617881590487,1.0,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881590488,2.00300147,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881591386,2.44877648,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881592188,2.00300147,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881592586,2.44860212,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881592885,1.24860212,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881593086,2.24860212,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881593287,1.24860212,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881593686,0.80300147,56554.0,56553.0,0.83078966]
["bitfinex-derivatives","BTCF0:USTF0",1617881593885,0.80300147,56554.0,56553.0,4.40378966]
["bitfinex-derivatives","BTCF0:USTF0",1617881594087,0.30399823,56554.0,56553.0,4.40378966]
["bitfinex-derivatives","BTCF0:USTF0",1617881594286,0.30399823,56554.0,56553.0,4.51104621]
["bitfinex-derivatives","BTCF0:USTF0",1617881594488,0.30399823,56554.0,56553.0,0.93804621]
["bitfinex-derivatives","BTCF0:USTF0",1617881594687,4.02979823,56554.0,56553.0,1.0009908]
["bitfinex-derivatives","BTCF0:USTF0",1617881595087,4.02979823,56554.0,56553.0,0.89373425]
["bitfinex-derivatives","BTCF0:USTF0",1617881595589,4.39516519,56554.0,56553.0,0.89373425]
["bitfinex-derivatives","BTCF0:USTF0",1617881595789,5.39516519,56554.0,56553.0,0.89373425]
["bitfinex-derivatives","BTCF0:USTF0",1617881596188,5.39516519,56554.0,56553.0,0.51693989]
["bitfinex-derivatives","BTCF0:USTF0",1617881596691,5.59516519,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881597290,6.04090208,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881597693,5.59516519,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881598093,6.0408873,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881600696,6.54640955,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881601096,6.0408873,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881601496,6.54611687,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881601695,6.34611687,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881601897,4.8408873,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881602096,5.8408873,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881602599,6.0408873,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881603402,5.8408873,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881603801,3.6150873,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881604203,4.11987938,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881604603,2.61987938,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881605605,1.61987938,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881605803,2.61987938,56554.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617881606805,2.81987938,56554.0,56546.0,0.31404912]
["bitfinex-derivatives","BTCF0:USTF0",1617881607005,2.81987938,56554.0,56542.0,0.31343446]
["bitfinex-derivatives","BTCF0:USTF0",1617881607006,3.3927,56547.0,56542.0,0.31343446]
["bitfinex-derivatives","BTCF0:USTF0",1617881607205,3.53088,56547.0,56542.0,0.31343446]
["bitfinex-derivatives","BTCF0:USTF0",1617881607406,0.30234028,56543.0,56541.0,0.31343798]
["bitfinex-derivatives","BTCF0:USTF0",1617881607605,1.30234028,56543.0,56541.0,0.31343798]
["bitfinex-derivatives","BTCF0:USTF0",1617881607807,0.30225973,56542.0,56541.0,0.31343798]
["bitfinex-derivatives","BTCF0:USTF0",1617881608006,0.16225973,56542.0,56541.0,0.31343798]
["bitfinex-derivatives","BTCF0:USTF0",1617881608208,0.26951628,56542.0,56541.0,0.31343798]
["bitfinex-derivatives","BTCF0:USTF0",1617881608407,1.26951628,56542.0,56541.0,0.31343798]
["bitfinex-derivatives","BTCF0:USTF0",1617881608610,1.26951628,56542.0,56539.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617881608809,1.26951628,56542.0,56537.0,0.3761468]
["bitfinex-derivatives","BTCF0:USTF0",1617881609008,3.6741,56538.0,56537.0,0.3761468]
["bitfinex-derivatives","BTCF0:USTF0",1617881609209,3.6741,56538.0,56533.0,0.37616518]
["bitfinex-derivatives","BTCF0:USTF0",1617881609409,4.6741,56538.0,56533.0,0.37616518]
["bitfinex-derivatives","BTCF0:USTF0",1617881609610,1.0,56534.0,56532.0,0.37617358]
["bitfinex-derivatives","BTCF0:USTF0",1617881609809,0.2,56533.0,56532.0,0.37617358]
["bitfinex-derivatives","BTCF0:USTF0",1617881610013,1.2,56533.0,56530.0,0.37616921]
["bitfinex-derivatives","BTCF0:USTF0",1617881610410,1.2,56533.0,56508.0,0.06296433]
["bitfinex-derivatives","BTCF0:USTF0",1617881610411,0.30725655,56531.0,56529.0,0.37617782]
["bitfinex-derivatives","BTCF0:USTF0",1617881610610,1.30725655,56531.0,56529.0,0.37617782]
["bitfinex-derivatives","BTCF0:USTF0",1617881611012,1.0,56530.0,56528.0,0.3762007]
["bitfinex-derivatives","BTCF0:USTF0",1617881611211,1.0,56530.0,56526.0,0.37620179]
["bitfinex-derivatives","BTCF0:USTF0",1617881611413,0.30725655,56531.0,56526.0,0.37620179]
["bitfinex-derivatives","BTCF0:USTF0",1617881611611,0.30725655,56531.0,56525.0,0.37621118]
["bitfinex-derivatives","BTCF0:USTF0",1617881611612,1.0,56529.0,56525.0,0.37621118]
["bitfinex-derivatives","BTCF0:USTF0",1617881611811,1.0,56527.0,56525.0,0.37621118]
["bitfinex-derivatives","BTCF0:USTF0",1617881612211,1.0,56526.0,56525.0,0.37621118]
["bitfinex-derivatives","BTCF0:USTF0",1617881612613,1.0,56526.0,56524.0,0.376226]
["bitfinex-derivatives","BTCF0:USTF0",1617881613012,1.0,56526.0,56523.0,0.3762301]
["bitfinex-derivatives","BTCF0:USTF0",1617881614315,0.10725655,56524.0,56523.0,0.3762301]
["bitfinex-derivatives","BTCF0:USTF0",1617881614515,0.10725655,56524.0,56522.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617881614714,1.10725655,56524.0,56522.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617881614915,1.0,56523.0,56522.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617881615716,3.9917,56523.0,56522.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617881616517,3.9917,56523.0,56521.0,0.37632262]
["bitfinex-derivatives","BTCF0:USTF0",1617881617117,2.9917,56523.0,56522.0,0.06297973]
["bitfinex-derivatives","BTCF0:USTF0",1617881617317,2.9917,56523.0,56519.0,0.37632304]
["bitfinex-derivatives","BTCF0:USTF0",1617881617719,3.9917,56523.0,56519.0,0.37632304]
["bitfinex-derivatives","BTCF0:USTF0",1617881617917,2.9917,56523.0,56519.0,0.37632304]
["bitfinex-derivatives","BTCF0:USTF0",1617881618118,1.14681,56520.0,56519.0,0.37632304]
["bitfinex-derivatives","BTCF0:USTF0",1617881618318,1.14681,56520.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881618518,1.0,56515.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881620419,0.10725655,56514.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881620619,1.10725655,56514.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881620819,1.10725655,56514.0,56509.0,0.37472927]
["bitfinex-derivatives","BTCF0:USTF0",1617881621019,3.3013,56510.0,56509.0,0.37472927]
["bitfinex-derivatives","BTCF0:USTF0",1617881621420,3.3013,56510.0,56507.0,0.86474892]
["bitfinex-derivatives","BTCF0:USTF0",1617881621821,3.3013,56510.0,56507.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617881622421,0.10725655,56508.0,56507.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617881622621,0.22823655,56508.0,56507.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617881627829,0.10725655,56508.0,56507.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617881628025,0.10725655,56508.0,56507.0,0.86461849]
["bitfinex-derivatives","BTCF0:USTF0",1617881628426,0.10725655,56508.0,56507.0,0.59725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881629026,0.10725655,56508.0,56507.0,0.97186035]
["bitfinex-derivatives","BTCF0:USTF0",1617881630126,3.85685655,56508.0,56507.0,0.59725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881633530,0.10725655,56508.0,56507.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617881634732,1.10725655,56508.0,56507.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617881636331,1.30725655,56508.0,56507.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617881637533,1.30725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881638135,1.0,56504.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881644145,1.0,56505.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881644546,0.10725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881644547,1.10725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881644749,1.0,56507.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881645149,1.0,56504.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881646347,0.10725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881646749,1.0,56504.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881647150,0.10725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881648250,1.0,56504.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881649451,0.10725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881650252,1.0,56505.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881650651,0.10725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881650652,1.0,56506.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881650852,1.0,56507.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881651053,1.0,56507.0,56503.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1617881651251,0.10725655,56508.0,56503.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1617881653581,2.8757,56504.0,56503.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1617881653970,2.8757,56504.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881655456,1.10725655,56508.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881655656,1.0,56504.0,56503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881657258,1.0,56504.0,56487.0,0.31204162]
["bitfinex-derivatives","BTCF0:USTF0",1617881657457,3.6158,56491.0,56487.0,0.31204162]
["bitfinex-derivatives","BTCF0:USTF0",1617881657658,3.43372,56491.0,56485.0,0.31204116]
["bitfinex-derivatives","BTCF0:USTF0",1617881657976,3.43372,56491.0,56482.0,0.37444939]
["bitfinex-derivatives","BTCF0:USTF0",1617881657977,3.43372,56491.0,56484.0,0.31205332]
["bitfinex-derivatives","BTCF0:USTF0",1617881658560,0.10725655,56485.0,56484.0,0.31205332]
["bitfinex-derivatives","BTCF0:USTF0",1617881658759,0.10725655,56485.0,56483.0,0.31205394]
["bitfinex-derivatives","BTCF0:USTF0",1617881660665,0.10725655,56485.0,56482.0,0.31205823]
["bitfinex-derivatives","BTCF0:USTF0",1617881665671,3.3122,56483.0,56482.0,0.31205823]
["bitfinex-derivatives","BTCF0:USTF0",1617881666072,3.3122,56483.0,56480.0,0.31208935]
["bitfinex-derivatives","BTCF0:USTF0",1617881666473,3.3122,56483.0,56479.0,0.79090831]
["bitfinex-derivatives","BTCF0:USTF0",1617881666874,3.3122,56483.0,56482.0,0.31295212]
["bitfinex-derivatives","BTCF0:USTF0",1617881667474,4.3122,56483.0,56482.0,0.31295212]
["bitfinex-derivatives","BTCF0:USTF0",1617881667673,1.0,56483.0,56482.0,0.31295212]
["bitfinex-derivatives","BTCF0:USTF0",1617881668876,3.6523,56483.0,56482.0,0.31295212]
["bitfinex-derivatives","BTCF0:USTF0",1617881672181,3.6523,56483.0,56481.0,0.31299382]
["bitfinex-derivatives","BTCF0:USTF0",1617881672782,1.0,56482.0,56481.0,0.31299382]
["bitfinex-derivatives","BTCF0:USTF0",1617881674383,1.0,56482.0,56480.0,0.31299375]
["bitfinex-derivatives","BTCF0:USTF0",1617881674785,1.0,56482.0,56479.0,0.79189426]
["bitfinex-derivatives","BTCF0:USTF0",1617881675287,2.6523,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881675486,1.0,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881680090,2.6523,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881680290,2.6523,56483.0,56479.0,0.79192347]
["bitfinex-derivatives","BTCF0:USTF0",1617881681091,2.6523,56483.0,56480.0,0.31302108]
["bitfinex-derivatives","BTCF0:USTF0",1617881682192,3.6523,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881682392,3.77974,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881682591,2.77974,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881682792,3.77974,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881683392,2.77974,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881683592,2.77974,56483.0,56479.0,0.79192891]
["bitfinex-derivatives","BTCF0:USTF0",1617881683992,3.77974,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881684294,1.0,56482.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881684494,3.77974,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881684692,1.0,56482.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881685493,3.77974,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881685894,1.0,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881687594,2.6523,56483.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881688697,2.6523,56483.0,56479.0,0.79190532]
["bitfinex-derivatives","BTCF0:USTF0",1617881688895,2.6523,56483.0,56479.0,0.89916187]
["bitfinex-derivatives","BTCF0:USTF0",1617881689096,2.6523,56483.0,56480.0,0.31299841]
["bitfinex-derivatives","BTCF0:USTF0",1617881689497,3.6523,56483.0,56482.0,0.69027635]
["bitfinex-derivatives","BTCF0:USTF0",1617881689799,2.6523,56483.0,56482.0,0.69027635]
["bitfinex-derivatives","BTCF0:USTF0",1617881689998,2.6523,56483.0,56482.0,0.31376198]
["bitfinex-derivatives","BTCF0:USTF0",1617881690700,3.6523,56483.0,56482.0,0.31376198]
["bitfinex-derivatives","BTCF0:USTF0",1617881691600,2.6523,56483.0,56482.0,0.31376198]
["bitfinex-derivatives","BTCF0:USTF0",1617881691999,3.6523,56483.0,56482.0,0.31376198]
["bitfinex-derivatives","BTCF0:USTF0",1617881692401,2.6523,56483.0,56482.0,0.31376198]
["bitfinex-derivatives","BTCF0:USTF0",1617881693516,2.6523,56483.0,56479.0,0.96268155]
["bitfinex-derivatives","BTCF0:USTF0",1617881693517,3.6523,56483.0,56481.0,0.31377636]
["bitfinex-derivatives","BTCF0:USTF0",1617881693909,1.0,56482.0,56479.0,0.96268335]
["bitfinex-derivatives","BTCF0:USTF0",1617881694107,0.29963577,56484.0,56479.0,0.96268335]
["bitfinex-derivatives","BTCF0:USTF0",1617881694308,2.49257291,56480.0,56479.0,0.96268335]
["bitfinex-derivatives","BTCF0:USTF0",1617881694708,2.49257291,56480.0,56479.0,1.27645623]
["bitfinex-derivatives","BTCF0:USTF0",1617881696613,3.64711291,56480.0,56479.0,1.27645623]
["bitfinex-derivatives","BTCF0:USTF0",1617881697014,2.64711291,56480.0,56479.0,0.89992943]
["bitfinex-derivatives","BTCF0:USTF0",1617881698813,2.64711291,56480.0,56479.0,0.79267288]
["bitfinex-derivatives","BTCF0:USTF0",1617881699313,3.64711291,56480.0,56479.0,0.79267288]
["bitfinex-derivatives","BTCF0:USTF0",1617881700116,2.64711291,56480.0,56479.0,0.79267288]
["bitfinex-derivatives","BTCF0:USTF0",1617881700314,3.64711291,56480.0,56479.0,0.79267288]
["bitfinex-derivatives","BTCF0:USTF0",1617881701217,3.94632928,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881701618,4.30512745,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881702319,4.74337218,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881706326,2.25079927,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881706524,2.09625927,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881707325,1.09625927,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881707525,0.65801454,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881709925,1.65801454,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881710327,0.65801454,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881710725,0.80973454,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881710925,1.80973454,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881711432,2.00014008,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881712051,2.43925975,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881712631,1.43925975,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881713039,2.43925975,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881715445,2.94010258,56480.0,56479.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617881716033,2.94010258,56480.0,56470.0,0.31451303]
["bitfinex-derivatives","BTCF0:USTF0",1617881716229,2.94010258,56480.0,56469.0,0.3145134]
["bitfinex-derivatives","BTCF0:USTF0",1617881716433,2.6607,56471.0,56469.0,0.3145134]
["bitfinex-derivatives","BTCF0:USTF0",1617881716835,1.29982614,56470.0,56465.0,0.31378751]
["bitfinex-derivatives","BTCF0:USTF0",1617881717035,0.22166655,56466.0,56465.0,0.31378751]
["bitfinex-derivatives","BTCF0:USTF0",1617881717233,0.22166655,56466.0,56464.0,0.31378832]
["bitfinex-derivatives","BTCF0:USTF0",1617881717234,2.88346655,56466.0,56464.0,0.31378832]
["bitfinex-derivatives","BTCF0:USTF0",1617881717633,2.89355418,56466.0,56463.0,0.31378757]
["bitfinex-derivatives","BTCF0:USTF0",1617881718336,1.0,56465.0,56463.0,0.31378757]
["bitfinex-derivatives","BTCF0:USTF0",1617881718537,1.0,56465.0,56464.0,0.31379403]
["bitfinex-derivatives","BTCF0:USTF0",1617881718737,2.88346655,56466.0,56464.0,0.31379403]
["bitfinex-derivatives","BTCF0:USTF0",1617881718940,2.89355683,56466.0,56464.0,0.31379403]
["bitfinex-derivatives","BTCF0:USTF0",1617881719338,0.01008959,56465.0,56463.0,0.31379885]
["bitfinex-derivatives","BTCF0:USTF0",1617881719637,1.01008959,56465.0,56463.0,0.31379885]
["bitfinex-derivatives","BTCF0:USTF0",1617881720038,1.0,56464.0,56463.0,0.31379885]
["bitfinex-derivatives","BTCF0:USTF0",1617881720237,1.0,56464.0,56462.0,0.31379919]
["bitfinex-derivatives","BTCF0:USTF0",1617881720440,0.01008959,56465.0,56462.0,0.31379919]
["bitfinex-derivatives","BTCF0:USTF0",1617881722038,0.01009398,56464.0,56462.0,0.31379919]
["bitfinex-derivatives","BTCF0:USTF0",1617881722239,1.0,56463.0,56462.0,0.31379919]
["bitfinex-derivatives","BTCF0:USTF0",1617881722439,1.0,56463.0,56461.0,0.31380151]
["bitfinex-derivatives","BTCF0:USTF0",1617881723042,1.01009174,56463.0,56461.0,0.31380151]
["bitfinex-derivatives","BTCF0:USTF0",1617881723240,1.0,56462.0,56461.0,0.31380151]
["bitfinex-derivatives","BTCF0:USTF0",1617881723440,1.0,56462.0,56459.0,0.3138044]
["bitfinex-derivatives","BTCF0:USTF0",1617881723441,1.01009003,56462.0,56459.0,0.3138044]
["bitfinex-derivatives","BTCF0:USTF0",1617881723840,1.0,56460.0,56459.0,0.3138044]
["bitfinex-derivatives","BTCF0:USTF0",1617881725041,1.10725655,56460.0,56459.0,0.3138044]
["bitfinex-derivatives","BTCF0:USTF0",1617881725240,0.10725655,56460.0,56459.0,0.3138044]
["bitfinex-derivatives","BTCF0:USTF0",1617881725646,1.10725655,56460.0,56459.0,0.3138044]
["bitfinex-derivatives","BTCF0:USTF0",1617881726046,1.11736653,56460.0,56459.0,0.3138044]
["bitfinex-derivatives","BTCF0:USTF0",1617881727144,1.40764238,56460.0,56458.0,0.31396856]
["bitfinex-derivatives","BTCF0:USTF0",1617881727645,0.40764238,56460.0,56459.0,0.31396822]
["bitfinex-derivatives","BTCF0:USTF0",1617881728252,0.40764238,56460.0,56456.0,0.31351117]
["bitfinex-derivatives","BTCF0:USTF0",1617881728253,0.10725655,56460.0,56456.0,0.31351117]
["bitfinex-derivatives","BTCF0:USTF0",1617881728446,0.10725655,56460.0,56455.0,0.31351077]
["bitfinex-derivatives","BTCF0:USTF0",1617881729148,1.0,56456.0,56455.0,0.31351077]
["bitfinex-derivatives","BTCF0:USTF0",1617881729948,1.0,56456.0,56450.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617881729949,1.0,56456.0,56454.0,0.3135168]
["bitfinex-derivatives","BTCF0:USTF0",1617881730149,1.0,56455.0,56454.0,0.3135168]
["bitfinex-derivatives","BTCF0:USTF0",1617881730757,3.9278,56455.0,56454.0,0.3135168]
["bitfinex-derivatives","BTCF0:USTF0",1617881732051,2.9278,56455.0,56454.0,0.3135168]
["bitfinex-derivatives","BTCF0:USTF0",1617881733154,3.9278,56455.0,56454.0,0.3135168]
["bitfinex-derivatives","BTCF0:USTF0",1617881733354,2.9278,56455.0,56454.0,0.3135168]
["bitfinex-derivatives","BTCF0:USTF0",1617881734855,0.10725655,56460.0,56454.0,0.3135168]
["bitfinex-derivatives","BTCF0:USTF0",1617881735655,0.10725655,56460.0,56456.0,0.31352442]
["bitfinex-derivatives","BTCF0:USTF0",1617881737056,1.0,56456.0,56455.0,0.3134028]
["bitfinex-derivatives","BTCF0:USTF0",1617881737856,2.6981,56456.0,56455.0,0.3134028]
["bitfinex-derivatives","BTCF0:USTF0",1617881738957,2.6981,56456.0,56454.0,0.31337918]
["bitfinex-derivatives","BTCF0:USTF0",1617881744467,2.6981,56456.0,56455.0,0.31338309]
["bitfinex-derivatives","BTCF0:USTF0",1617881744867,2.6981,56456.0,56454.0,0.31338452]
["bitfinex-derivatives","BTCF0:USTF0",1617881745770,2.6981,56456.0,56455.0,0.3133815]
["bitfinex-derivatives","BTCF0:USTF0",1617881746570,2.6981,56456.0,56454.0,0.3133835]
["bitfinex-derivatives","BTCF0:USTF0",1617881746769,0.10725655,56460.0,56454.0,0.3133835]
["bitfinex-derivatives","BTCF0:USTF0",1617881746969,2.8729,56455.0,56454.0,0.3133835]
["bitfinex-derivatives","BTCF0:USTF0",1617881755677,2.8729,56455.0,56453.0,0.31374024]
["bitfinex-derivatives","BTCF0:USTF0",1617881756179,0.01010959,56456.0,56453.0,0.31374024]
["bitfinex-derivatives","BTCF0:USTF0",1617881756580,0.01010959,56456.0,56453.0,0.45686024]
["bitfinex-derivatives","BTCF0:USTF0",1617881756779,0.01011518,56457.0,56454.0,0.31374157]
["bitfinex-derivatives","BTCF0:USTF0",1617881757183,1.0,56454.0,56453.0,0.31374382]
["bitfinex-derivatives","BTCF0:USTF0",1617881757580,1.0,56454.0,56451.0,0.31374543]
["bitfinex-derivatives","BTCF0:USTF0",1617881757980,1.01011628,56454.0,56451.0,0.31374543]
["bitfinex-derivatives","BTCF0:USTF0",1617881758179,1.0,56452.0,56451.0,0.31374543]
["bitfinex-derivatives","BTCF0:USTF0",1617881758580,1.0,56452.0,56450.0,0.79135583]
["bitfinex-derivatives","BTCF0:USTF0",1617881758781,1.01011628,56454.0,56450.0,0.79135583]
["bitfinex-derivatives","BTCF0:USTF0",1617881758984,1.01010821,56451.0,56450.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617881759186,1.76992896,56451.0,56450.0,1.17001584]
["bitfinex-derivatives","BTCF0:USTF0",1617881759383,0.76992896,56451.0,56450.0,1.17001584]
["bitfinex-derivatives","BTCF0:USTF0",1617881760183,0.76992896,56451.0,56450.0,1.23308899]
["bitfinex-derivatives","BTCF0:USTF0",1617881760384,1.76992896,56451.0,56450.0,1.23308899]
["bitfinex-derivatives","BTCF0:USTF0",1617881760783,1.97252358,56451.0,56450.0,1.23308899]
["bitfinex-derivatives","BTCF0:USTF0",1617881761184,1.97252358,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881761585,1.40848041,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881761787,0.40848041,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881762587,0.40848041,56451.0,56450.0,1.16960542]
["bitfinex-derivatives","BTCF0:USTF0",1617881763887,1.40848041,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881764289,0.40848041,56451.0,56450.0,1.16960193]
["bitfinex-derivatives","BTCF0:USTF0",1617881767689,0.76971797,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881768690,0.40848041,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881768991,0.40848041,56451.0,56450.0,1.16960585]
["bitfinex-derivatives","BTCF0:USTF0",1617881769393,0.40848041,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881769991,1.40848041,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881770192,0.7697547,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881770795,0.8635347,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881771693,1.8635347,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881771903,2.06671395,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881772299,1.06671395,56451.0,56450.0,0.79233447]
["bitfinex-derivatives","BTCF0:USTF0",1617881774896,1.06671395,56451.0,56450.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617881775296,1.06671395,56451.0,56450.0,0.79189651]
["bitfinex-derivatives","BTCF0:USTF0",1617881775695,4.41001395,56451.0,56450.0,0.79189651]
["bitfinex-derivatives","BTCF0:USTF0",1617881775896,5.41001395,56451.0,56450.0,0.79189651]
["bitfinex-derivatives","BTCF0:USTF0",1617881776098,4.41001395,56451.0,56450.0,0.79189651]
["bitfinex-derivatives","BTCF0:USTF0",1617881776298,4.41001395,56451.0,56450.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617881776901,4.41001395,56451.0,56450.0,0.79211386]
["bitfinex-derivatives","BTCF0:USTF0",1617881781305,5.41001395,56451.0,56450.0,0.79211386]
["bitfinex-derivatives","BTCF0:USTF0",1617881781706,5.41001395,56451.0,56450.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617881782108,5.85214144,56451.0,56450.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617881786814,2.50884144,56451.0,56450.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617881788515,3.7327,56443.0,56442.0,0.31438942]
["bitfinex-derivatives","BTCF0:USTF0",1617881788716,3.7327,56443.0,56439.0,0.31438953]
["bitfinex-derivatives","BTCF0:USTF0",1617881789115,1.0,56440.0,56439.0,0.31438953]
["bitfinex-derivatives","BTCF0:USTF0",1617881789316,2.10342044,56440.0,56434.0,0.31441999]
["bitfinex-derivatives","BTCF0:USTF0",1617881789516,1.5,56439.0,56434.0,0.31441999]
["bitfinex-derivatives","BTCF0:USTF0",1617881789720,3.0073,56435.0,56432.0,0.31442519]
["bitfinex-derivatives","BTCF0:USTF0",1617881790117,0.2,56434.0,56425.0,0.46115695]
["bitfinex-derivatives","BTCF0:USTF0",1617881790317,1.0,56433.0,56423.0,0.31445873]
["bitfinex-derivatives","BTCF0:USTF0",1617881790518,2.5,56433.0,56423.0,0.31445873]
["bitfinex-derivatives","BTCF0:USTF0",1617881790718,2.5,56433.0,56418.0,0.31447625]
["bitfinex-derivatives","BTCF0:USTF0",1617881790719,2.10052931,56424.0,56418.0,0.31447625]
["bitfinex-derivatives","BTCF0:USTF0",1617881790919,5.64357931,56424.0,56418.0,0.31447625]
["bitfinex-derivatives","BTCF0:USTF0",1617881791118,5.64357931,56424.0,56415.0,0.31449824]
["bitfinex-derivatives","BTCF0:USTF0",1617881791318,1.0,56419.0,56415.0,0.31449824]
["bitfinex-derivatives","BTCF0:USTF0",1617881791519,1.10725655,56416.0,56415.0,0.31449824]
["bitfinex-derivatives","BTCF0:USTF0",1617881791720,1.10725655,56416.0,56413.0,0.31450665]
["bitfinex-derivatives","BTCF0:USTF0",1617881791919,0.10725655,56416.0,56413.0,0.31450665]
["bitfinex-derivatives","BTCF0:USTF0",1617881792120,0.66006932,56414.0,56413.0,0.31450665]
["bitfinex-derivatives","BTCF0:USTF0",1617881792720,0.3000406,56414.0,56413.0,0.37741268]
["bitfinex-derivatives","BTCF0:USTF0",1617881793121,0.01011032,56415.0,56413.0,0.69190851]
["bitfinex-derivatives","BTCF0:USTF0",1617881793319,0.01011032,56415.0,56414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881793520,0.11736805,56416.0,56414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881794120,0.10725655,56416.0,56414.0,0.86224407]
["bitfinex-derivatives","BTCF0:USTF0",1617881794419,0.10725655,56416.0,56415.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1617881794622,0.10725655,56416.0,56415.0,1.2162177]
["bitfinex-derivatives","BTCF0:USTF0",1617881794819,0.10725655,56416.0,56415.0,5.1637177]
["bitfinex-derivatives","BTCF0:USTF0",1617881795220,0.01011806,56420.0,56415.0,5.1637177]
["bitfinex-derivatives","BTCF0:USTF0",1617881795424,0.10725655,56424.0,56415.0,4.70247302]
["bitfinex-derivatives","BTCF0:USTF0",1617881795622,0.10725655,56424.0,56419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881795821,0.01008476,56429.0,56419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881796023,0.01009008,56431.0,56423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881796222,0.01009008,56431.0,56429.0,4.70633]
["bitfinex-derivatives","BTCF0:USTF0",1617881796423,0.01010549,56439.0,56429.0,5.01963599]
["bitfinex-derivatives","BTCF0:USTF0",1617881796624,0.01010549,56439.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881796823,0.01011153,56442.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881797222,0.30044261,56443.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881797424,0.10725655,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881797823,0.10725655,56443.0,56442.0,0.20972655]
["bitfinex-derivatives","BTCF0:USTF0",1617881802127,0.10725655,56443.0,56442.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1617881802328,4.87371655,56443.0,56435.0,0.31326873]
["bitfinex-derivatives","BTCF0:USTF0",1617881802730,1.22231655,56443.0,56435.0,0.31326873]
["bitfinex-derivatives","BTCF0:USTF0",1617881802929,1.0,56436.0,56430.0,0.31328721]
["bitfinex-derivatives","BTCF0:USTF0",1617881803328,1.0,56436.0,56427.0,0.31333527]
["bitfinex-derivatives","BTCF0:USTF0",1617881803528,0.24924655,56428.0,56427.0,0.31333527]
["bitfinex-derivatives","BTCF0:USTF0",1617881803931,0.24924655,56428.0,56422.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617881804330,1.0,56427.0,56420.0,0.31334156]
["bitfinex-derivatives","BTCF0:USTF0",1617881804534,1.0,56422.0,56419.0,0.31335424]
["bitfinex-derivatives","BTCF0:USTF0",1617881804933,2.9092,56417.0,56414.0,0.31336356]
["bitfinex-derivatives","BTCF0:USTF0",1617881805335,2.9092,56417.0,56412.0,0.31336792]
["bitfinex-derivatives","BTCF0:USTF0",1617881805533,0.10725655,56413.0,56412.0,0.31336792]
["bitfinex-derivatives","BTCF0:USTF0",1617881806332,0.24834655,56413.0,56412.0,0.31336792]
["bitfinex-derivatives","BTCF0:USTF0",1617881806533,0.24834655,56413.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881806534,0.24834655,56413.0,56411.0,0.31339152]
["bitfinex-derivatives","BTCF0:USTF0",1617881807134,0.24834655,56413.0,56405.0,0.42003363]
["bitfinex-derivatives","BTCF0:USTF0",1617881807435,0.14109,56413.0,56406.0,0.31277103]
["bitfinex-derivatives","BTCF0:USTF0",1617881807668,0.14109,56413.0,56403.0,0.37532524]
["bitfinex-derivatives","BTCF0:USTF0",1617881807843,1.0,56410.0,56403.0,0.37532524]
["bitfinex-derivatives","BTCF0:USTF0",1617881808235,1.0,56410.0,56401.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617881808636,3.673,56402.0,56401.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617881809439,3.78025655,56402.0,56401.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617881812042,4.07832066,56402.0,56401.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617881812243,4.07832066,56402.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881812442,1.5,56401.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881812644,1.61574,56401.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881812843,3.6921,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881813456,3.79935655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881814844,3.80936726,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881815246,3.79935655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881815647,0.10725655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881816044,0.11231249,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881816644,3.11745655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881816846,4.11745655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881819048,3.11745655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881819248,4.11745655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881820047,1.10725655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881820448,1.10725655,56393.0,56392.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1617881820649,0.10725655,56393.0,56392.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1617881824049,0.10725655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881825451,3.72205655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881825852,3.92205655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881826064,3.72205655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881828854,2.72205655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881829054,3.72205655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881832156,5.22205655,56393.0,56392.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617881832362,5.22205655,56393.0,56362.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617881832363,5.27495655,56393.0,56362.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617881832566,10.47495655,56393.0,56358.0,0.31107552]
["bitfinex-derivatives","BTCF0:USTF0",1617881832957,10.47495655,56393.0,56354.0,0.77007823]
["bitfinex-derivatives","BTCF0:USTF0",1617881833156,1.10596,56359.0,56354.0,0.77007823]
["bitfinex-derivatives","BTCF0:USTF0",1617881833357,1.10596,56359.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881833556,0.10725655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881833957,1.10725655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881834358,0.10725655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881835759,1.10725655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881836160,0.10725655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881838966,0.23450655,56355.0,56354.0,0.77008932]
["bitfinex-derivatives","BTCF0:USTF0",1617881839365,3.98960655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881839766,3.98960655,56355.0,56354.0,0.56585655]
["bitfinex-derivatives","BTCF0:USTF0",1617881840166,3.98960655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881840366,0.23450655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881840967,0.10725655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881842167,2.83645655,56355.0,56354.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617881844173,2.83645655,56355.0,56354.0,1.14529502]
["bitfinex-derivatives","BTCF0:USTF0",1617881844571,0.10725655,56355.0,56354.0,1.14529502]
["bitfinex-derivatives","BTCF0:USTF0",1617881845005,3.6786,56371.0,56354.0,1.14529502]
["bitfinex-derivatives","BTCF0:USTF0",1617881845209,3.6786,56371.0,56354.0,2.14529502]
["bitfinex-derivatives","BTCF0:USTF0",1617881845472,3.6786,56371.0,56361.0,0.31212099]
["bitfinex-derivatives","BTCF0:USTF0",1617881845672,3.6786,56371.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881845871,3.6786,56371.0,56369.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1617881847272,0.00502266,56391.0,56369.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1617881847672,0.00502266,56391.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881848272,3.7239,56381.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881848681,0.00502297,56392.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881849275,0.005025,56394.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881849676,0.10725655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881853481,3.07575655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881854077,0.10725655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881858589,0.10725655,56379.0,56378.0,0.25359655]
["bitfinex-derivatives","BTCF0:USTF0",1617881859288,0.10725655,56379.0,56378.0,0.56666701]
["bitfinex-derivatives","BTCF0:USTF0",1617881859887,0.10725655,56379.0,56378.0,0.25359655]
["bitfinex-derivatives","BTCF0:USTF0",1617881862193,0.10725655,56379.0,56378.0,0.56695021]
["bitfinex-derivatives","BTCF0:USTF0",1617881863192,0.10725655,56379.0,56378.0,0.56795021]
["bitfinex-derivatives","BTCF0:USTF0",1617881864594,0.10725655,56379.0,56378.0,0.25459655]
["bitfinex-derivatives","BTCF0:USTF0",1617881865394,3.05655655,56379.0,56378.0,0.25459655]
["bitfinex-derivatives","BTCF0:USTF0",1617881865895,3.05655655,56379.0,56378.0,0.56795143]
["bitfinex-derivatives","BTCF0:USTF0",1617881867199,0.10725655,56379.0,56378.0,1.40704465]
["bitfinex-derivatives","BTCF0:USTF0",1617881869402,3.69905655,56379.0,56378.0,1.40704465]
["bitfinex-derivatives","BTCF0:USTF0",1617881871305,0.10725655,56379.0,56378.0,1.40704465]
["bitfinex-derivatives","BTCF0:USTF0",1617881872809,3.91365655,56379.0,56378.0,1.40704465]
["bitfinex-derivatives","BTCF0:USTF0",1617881874012,0.10725655,56379.0,56378.0,1.40704465]
["bitfinex-derivatives","BTCF0:USTF0",1617881874410,3.84385655,56379.0,56378.0,1.40704465]
["bitfinex-derivatives","BTCF0:USTF0",1617881875010,0.10725655,56379.0,56378.0,1.40704465]
["bitfinex-derivatives","BTCF0:USTF0",1617881876012,0.10725655,56379.0,56378.0,2.93152899]
["bitfinex-derivatives","BTCF0:USTF0",1617881876612,0.00508333,56390.0,56378.0,2.93152899]
["bitfinex-derivatives","BTCF0:USTF0",1617881877112,0.00508333,56390.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881877512,0.00508611,56393.0,56389.0,1.1537819]
["bitfinex-derivatives","BTCF0:USTF0",1617881877911,0.00508611,56393.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881878112,0.00508611,56393.0,56392.0,0.94543327]
["bitfinex-derivatives","BTCF0:USTF0",1617881878512,0.00508564,56394.0,56392.0,1.00857473]
["bitfinex-derivatives","BTCF0:USTF0",1617881878912,0.01007157,56395.0,56392.0,1.00857473]
["bitfinex-derivatives","BTCF0:USTF0",1617881878913,0.0050862,56395.0,56392.0,1.00857473]
["bitfinex-derivatives","BTCF0:USTF0",1617881879512,0.0050862,56395.0,56394.0,0.6920771]
["bitfinex-derivatives","BTCF0:USTF0",1617881879912,0.29928825,56397.0,56394.0,0.6920771]
["bitfinex-derivatives","BTCF0:USTF0",1617881879913,0.00508795,56397.0,56394.0,0.6920771]
["bitfinex-derivatives","BTCF0:USTF0",1617881880314,0.00508885,56398.0,56396.0,0.69204494]
["bitfinex-derivatives","BTCF0:USTF0",1617881880713,0.00509008,56399.0,56397.0,0.69203834]
["bitfinex-derivatives","BTCF0:USTF0",1617881881113,0.00509008,56399.0,56397.0,0.75517595]
["bitfinex-derivatives","BTCF0:USTF0",1617881881613,0.00509008,56399.0,56398.0,0.69204584]
["bitfinex-derivatives","BTCF0:USTF0",1617881882014,0.00509008,56399.0,56398.0,0.86243939]
["bitfinex-derivatives","BTCF0:USTF0",1617881882415,0.00509008,56399.0,56398.0,0.79930239]
["bitfinex-derivatives","BTCF0:USTF0",1617881882818,0.00509328,56400.0,56398.0,0.86243856]
["bitfinex-derivatives","BTCF0:USTF0",1617881883624,0.00509328,56400.0,56398.0,0.79930239]
["bitfinex-derivatives","BTCF0:USTF0",1617881883818,0.10725655,56402.0,56399.0,0.31396929]
["bitfinex-derivatives","BTCF0:USTF0",1617881884225,0.10725655,56402.0,56400.0,0.3139624]
["bitfinex-derivatives","BTCF0:USTF0",1617881884618,0.29921292,56407.0,56401.0,0.31396173]
["bitfinex-derivatives","BTCF0:USTF0",1617881884619,0.00508683,56406.0,56401.0,0.31396173]
["bitfinex-derivatives","BTCF0:USTF0",1617881885051,8.683e-05,56406.0,56402.0,0.31395781]
["bitfinex-derivatives","BTCF0:USTF0",1617881885273,0.01007498,56408.0,56405.0,3.14444]
["bitfinex-derivatives","BTCF0:USTF0",1617881885452,0.00277498,56408.0,56405.0,3.14444]
["bitfinex-derivatives","BTCF0:USTF0",1617881885652,0.29952835,56412.0,56405.0,4.45838234]
["bitfinex-derivatives","BTCF0:USTF0",1617881886060,0.29993663,56419.0,56411.0,1.42116775]
["bitfinex-derivatives","BTCF0:USTF0",1617881886435,0.3000719,56422.0,56414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881886826,0.36006629,56424.0,56412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881886827,0.30017892,56424.0,56417.0,0.3138838]
["bitfinex-derivatives","BTCF0:USTF0",1617881887021,0.30017892,56424.0,56417.0,0.4219438]
["bitfinex-derivatives","BTCF0:USTF0",1617881887457,0.36019469,56426.0,56417.0,0.4219438]
["bitfinex-derivatives","BTCF0:USTF0",1617881887458,0.30031415,56423.0,56417.0,0.4219438]
["bitfinex-derivatives","BTCF0:USTF0",1617881887635,0.30031415,56423.0,56418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881887922,0.30063027,56424.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881889038,0.30067007,56425.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881889422,0.30077853,56426.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881889922,0.10725655,56427.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881890525,0.40814184,56427.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881891324,0.10725655,56427.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881892726,0.10725655,56427.0,56423.0,0.31370683]
["bitfinex-derivatives","BTCF0:USTF0",1617881893128,0.10725655,56427.0,56424.0,0.31370213]
["bitfinex-derivatives","BTCF0:USTF0",1617881894328,0.10725655,56427.0,56424.0,3.29620213]
["bitfinex-derivatives","BTCF0:USTF0",1617881894828,0.10725655,56427.0,56426.0,0.31368944]
["bitfinex-derivatives","BTCF0:USTF0",1617881895228,0.10725655,56427.0,56424.0,2.9825]
["bitfinex-derivatives","BTCF0:USTF0",1617881895430,1.0,56443.0,56424.0,2.9825]
["bitfinex-derivatives","BTCF0:USTF0",1617881896333,1.0,56443.0,56441.0,0.20483655]
["bitfinex-derivatives","BTCF0:USTF0",1617881898240,0.10725655,56442.0,56441.0,0.20483655]
["bitfinex-derivatives","BTCF0:USTF0",1617881900140,0.10725655,56442.0,56441.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1617881901340,0.10725655,56442.0,56438.0,3.6736]
["bitfinex-derivatives","BTCF0:USTF0",1617881901540,2.6231,56439.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881901739,2.6231,56439.0,56422.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617881902141,1.0,56433.0,56422.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617881902341,0.10725655,56423.0,56422.0,0.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1617881902542,0.22594655,56423.0,56422.0,0.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1617881904643,0.22594655,56423.0,56422.0,2.89865655]
["bitfinex-derivatives","BTCF0:USTF0",1617881904845,0.10725655,56423.0,56422.0,2.89865655]
["bitfinex-derivatives","BTCF0:USTF0",1617881905354,0.10725655,56423.0,56422.0,0.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1617881908045,0.10725655,56423.0,56422.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617881911226,2.99885655,56423.0,56422.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617881911402,3.99885655,56423.0,56422.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617881912209,2.99885655,56423.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881912373,0.10725655,56412.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881912778,0.25730655,56412.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881913348,0.25730655,56412.0,56411.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617881913552,0.25730655,56412.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881913749,0.10725655,56412.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881916856,0.23147655,56412.0,56411.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1617881917058,0.23147655,56412.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881920561,0.10725655,56412.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881921661,0.10725655,56412.0,56411.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1617881921862,0.10725655,56412.0,56411.0,4.42314]
["bitfinex-derivatives","BTCF0:USTF0",1617881922665,0.10725655,56412.0,56411.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1617881922864,0.10725655,56412.0,56411.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617881924963,0.10725655,56412.0,56411.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617881928974,0.300476,56425.0,56411.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617881929568,0.3006084,56428.0,56411.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617881929768,0.3006084,56428.0,56412.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617881929968,0.30067879,56429.0,56412.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617881930170,0.30067879,56429.0,56411.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617881930368,0.3009514,56428.0,56411.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617881930567,0.3009514,56428.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881930767,0.36112163,56431.0,56426.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617881930768,0.30093144,56429.0,56426.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617881931168,0.30088631,56428.0,56426.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617881931570,0.30083119,56427.0,56426.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617881931769,0.30083119,56427.0,56426.0,3.84698655]
["bitfinex-derivatives","BTCF0:USTF0",1617881932468,0.40808774,56427.0,56426.0,3.84698655]
["bitfinex-derivatives","BTCF0:USTF0",1617881933269,0.40808774,56427.0,56426.0,3.73973]
["bitfinex-derivatives","BTCF0:USTF0",1617881933772,0.77010201,56427.0,56426.0,3.73973]
["bitfinex-derivatives","BTCF0:USTF0",1617881934870,1.02259137,56427.0,56426.0,3.73973]
["bitfinex-derivatives","BTCF0:USTF0",1617881935871,1.02259137,56427.0,56426.0,3.79213]
["bitfinex-derivatives","BTCF0:USTF0",1617881936071,1.02259137,56427.0,56426.0,3.73973]
["bitfinex-derivatives","BTCF0:USTF0",1617881936873,1.02259137,56427.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881937775,0.30194137,56421.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881938574,0.10725655,56420.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881940383,0.3022587,56424.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881940583,0.30229851,56425.0,56419.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617881941084,0.30251648,56424.0,56419.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617881941685,0.3025679,56425.0,56419.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617881942100,0.30260452,56426.0,56419.0,0.54521545]
["bitfinex-derivatives","BTCF0:USTF0",1617881942339,0.30260452,56426.0,56424.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617881942490,0.30260452,56426.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881942694,0.30278775,56429.0,56425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881943084,0.30287462,56431.0,56425.0,1.42098706]
["bitfinex-derivatives","BTCF0:USTF0",1617881943283,0.30287462,56431.0,56425.0,0.42098706]
["bitfinex-derivatives","BTCF0:USTF0",1617881943484,0.30295131,56432.0,56426.0,0.31372305]
["bitfinex-derivatives","BTCF0:USTF0",1617881943683,0.30295131,56432.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881943886,0.10725655,56444.0,56429.0,0.31413419]
["bitfinex-derivatives","BTCF0:USTF0",1617881943887,0.30343674,56431.0,56429.0,0.31413419]
["bitfinex-derivatives","BTCF0:USTF0",1617881944385,0.30347503,56430.0,56429.0,0.31413419]
["bitfinex-derivatives","BTCF0:USTF0",1617881944784,0.30351424,56431.0,56429.0,0.31413419]
["bitfinex-derivatives","BTCF0:USTF0",1617881945183,0.30351424,56431.0,56427.0,0.37694823]
["bitfinex-derivatives","BTCF0:USTF0",1617881945184,0.30351424,56431.0,56430.0,0.31412379]
["bitfinex-derivatives","BTCF0:USTF0",1617881945785,0.30367297,56432.0,56430.0,0.31412379]
["bitfinex-derivatives","BTCF0:USTF0",1617881946085,0.30372712,56434.0,56431.0,0.3141163]
["bitfinex-derivatives","BTCF0:USTF0",1617881946285,0.30372712,56434.0,56431.0,0.4400763]
["bitfinex-derivatives","BTCF0:USTF0",1617881946586,0.30372366,56433.0,56432.0,0.31411803]
["bitfinex-derivatives","BTCF0:USTF0",1617881946987,0.30372366,56433.0,56431.0,0.44008086]
["bitfinex-derivatives","BTCF0:USTF0",1617881948286,0.30367898,56432.0,56431.0,0.44008086]
["bitfinex-derivatives","BTCF0:USTF0",1617881948586,0.30367898,56432.0,56431.0,0.54733741]
["bitfinex-derivatives","BTCF0:USTF0",1617881949807,0.30367898,56432.0,56431.0,0.42137741]
["bitfinex-derivatives","BTCF0:USTF0",1617881950198,0.30367898,56432.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881951290,0.30367898,56432.0,56431.0,0.42137307]
["bitfinex-derivatives","BTCF0:USTF0",1617881952192,0.4463148,56440.0,56431.0,0.42137307]
["bitfinex-derivatives","BTCF0:USTF0",1617881952193,0.30392386,56433.0,56431.0,0.56034307]
["bitfinex-derivatives","BTCF0:USTF0",1617881952496,0.30383874,56434.0,56432.0,0.31403101]
["bitfinex-derivatives","BTCF0:USTF0",1617881952996,0.30390066,56435.0,56433.0,0.3140317]
["bitfinex-derivatives","BTCF0:USTF0",1617881953396,0.30390066,56435.0,56434.0,0.31402597]
["bitfinex-derivatives","BTCF0:USTF0",1617881953796,0.30390066,56435.0,56433.0,0.31402643]
["bitfinex-derivatives","BTCF0:USTF0",1617881954413,0.36484247,56438.0,56431.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1617881954414,0.30433389,56436.0,56434.0,0.3140253]
["bitfinex-derivatives","BTCF0:USTF0",1617881954638,0.30433389,56436.0,56434.0,4.4636253]
["bitfinex-derivatives","BTCF0:USTF0",1617881954843,0.30433389,56436.0,56434.0,3.4636253]
["bitfinex-derivatives","BTCF0:USTF0",1617881955040,0.30436452,56437.0,56434.0,3.4636253]
["bitfinex-derivatives","BTCF0:USTF0",1617881955243,0.30436452,56437.0,56435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881955428,0.30460687,56440.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881955624,0.30460687,56440.0,56436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881955829,0.30466708,56442.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881956047,0.36558019,56445.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881956244,0.36558019,56445.0,56437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881956245,0.36579492,56448.0,56441.0,0.37681899]
["bitfinex-derivatives","BTCF0:USTF0",1617881956426,0.36579492,56448.0,56444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881956628,0.45149588,56472.0,56444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881956629,0.36594576,56450.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881956851,0.36594576,56450.0,56447.0,3.75135655]
["bitfinex-derivatives","BTCF0:USTF0",1617881957020,0.36594576,56450.0,56447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881957228,0.36613837,56452.0,56449.0,2.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617881957421,0.36613837,56452.0,56449.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617881957629,0.36637474,56455.0,56450.0,0.34308367]
["bitfinex-derivatives","BTCF0:USTF0",1617881957796,0.36637474,56455.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881957999,0.36646164,56457.0,56451.0,1.37674501]
["bitfinex-derivatives","BTCF0:USTF0",1617881958198,0.36646164,56457.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881958599,0.36654437,56459.0,56456.0,2.78045655]
["bitfinex-derivatives","BTCF0:USTF0",1617881958798,0.36654437,56459.0,56456.0,2.92019655]
["bitfinex-derivatives","BTCF0:USTF0",1617881959199,0.36654437,56459.0,56458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881959398,0.36654437,56459.0,56456.0,2.92019655]
["bitfinex-derivatives","BTCF0:USTF0",1617881959599,0.36654319,56460.0,56457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881959798,0.36654319,56460.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881959998,0.44800332,56464.0,56457.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881959999,0.36653115,56459.0,56457.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881960398,0.36658934,56460.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881961199,0.36656128,56459.0,56457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881961399,0.36656128,56459.0,56456.0,2.92019655]
["bitfinex-derivatives","BTCF0:USTF0",1617881961798,0.36656128,56459.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881961998,0.36656128,56459.0,56458.0,3.0558]
["bitfinex-derivatives","BTCF0:USTF0",1617881962199,0.44789837,56463.0,56458.0,3.0558]
["bitfinex-derivatives","BTCF0:USTF0",1617881962399,0.44789837,56463.0,56458.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617881962600,0.6188476,56459.0,56458.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617881962903,0.6188476,56459.0,56458.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617881963103,0.10725655,56472.0,56458.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617881963104,0.36664174,56461.0,56458.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617881963301,0.36664174,56461.0,56458.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617881963501,0.36664174,56461.0,56460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881963701,0.36496886,56470.0,56461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881963901,0.36496886,56470.0,56464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881964102,0.36491459,56469.0,56464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617881964301,0.36491459,56469.0,56465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881964501,0.36491459,56469.0,56465.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881964701,0.36491459,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881964902,0.25231755,56471.0,56468.0,0.25432655]
["bitfinex-derivatives","BTCF0:USTF0",1617881965505,0.36482374,56469.0,56468.0,0.25432655]
["bitfinex-derivatives","BTCF0:USTF0",1617881966305,0.61699029,56471.0,56468.0,0.25432655]
["bitfinex-derivatives","BTCF0:USTF0",1617881966706,0.47209206,56472.0,56468.0,0.25432655]
["bitfinex-derivatives","BTCF0:USTF0",1617881967106,0.47209206,56472.0,56471.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617881967307,0.36483551,56472.0,56471.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617881967507,0.36505233,56473.0,56471.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617881967907,0.36520932,56476.0,56471.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617881968408,0.3654297,56478.0,56471.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617881968808,0.44649214,56482.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881969209,0.36563862,56481.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881969812,0.25225055,56481.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881970312,0.50790424,56492.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881970313,0.36582363,56483.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881970613,0.61809681,56484.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881971013,0.36585013,56484.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881971413,0.36597761,56485.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881971915,0.10725655,56492.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881971916,0.36599726,56484.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881972517,0.51252726,56484.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881972714,0.14653,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881973331,0.76484526,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881973517,0.61831526,56484.0,56483.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881973916,0.36634965,56485.0,56483.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881974417,0.36637273,56486.0,56483.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881975416,3.4701,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881975619,3.57024,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881975818,4.57024,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881976821,3.67749655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881977224,3.67749655,56484.0,56459.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617881977422,4.67749655,56484.0,56459.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617881978023,1.20739655,56484.0,56460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881978224,1.20739655,56484.0,56472.0,2.7949]
["bitfinex-derivatives","BTCF0:USTF0",1617881978423,1.57250405,56484.0,56472.0,2.7949]
["bitfinex-derivatives","BTCF0:USTF0",1617881978623,1.47236405,56484.0,56473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617881978822,1.3651075,56484.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881979222,1.0,56483.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881979424,0.3651075,56484.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881979823,1.3652934,56487.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881980223,0.3652934,56487.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881980825,0.36539867,56488.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881981224,0.3654597,56489.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881981624,0.36548896,56490.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881982125,0.36545911,56489.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881982527,0.44656845,56493.0,56488.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617881982725,0.10725655,56489.0,56488.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617881983126,0.47274116,56489.0,56488.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617881983527,0.10725655,56489.0,56488.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617881983928,0.4727264,56489.0,56488.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617881984227,0.4727264,56489.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881984628,0.4727264,56489.0,56487.0,2.881]
["bitfinex-derivatives","BTCF0:USTF0",1617881985229,0.4727264,56489.0,56487.0,3.0241]
["bitfinex-derivatives","BTCF0:USTF0",1617881986033,0.10725655,56489.0,56487.0,3.0241]
["bitfinex-derivatives","BTCF0:USTF0",1617881986658,0.30460438,56488.0,56487.0,3.0241]
["bitfinex-derivatives","BTCF0:USTF0",1617881987234,0.30474203,56490.0,56487.0,3.0241]
["bitfinex-derivatives","BTCF0:USTF0",1617881987634,0.30480803,56492.0,56487.0,3.0241]
["bitfinex-derivatives","BTCF0:USTF0",1617881988037,0.30480803,56492.0,56487.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1617881988240,0.30480803,56492.0,56491.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1617881988645,0.36576448,56495.0,56491.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1617881988646,0.30498339,56495.0,56491.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1617881988852,0.30498339,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881989635,0.41239531,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881990637,0.3053631,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881991437,0.3053631,56495.0,56494.0,2.68815655]
["bitfinex-derivatives","BTCF0:USTF0",1617881991638,0.10725655,56496.0,56494.0,2.68815655]
["bitfinex-derivatives","BTCF0:USTF0",1617881993141,0.10725655,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617881998746,0.3055501,56507.0,56506.0,2.6786]
["bitfinex-derivatives","BTCF0:USTF0",1617881998947,0.3055501,56507.0,56506.0,2.81314]
["bitfinex-derivatives","BTCF0:USTF0",1617881999748,0.30568747,56509.0,56506.0,2.81314]
["bitfinex-derivatives","BTCF0:USTF0",1617882000662,0.30572561,56510.0,56506.0,2.81314]
["bitfinex-derivatives","BTCF0:USTF0",1617882000851,0.30572561,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882001261,0.44952783,56511.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882001661,0.67433608,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882002851,0.78159263,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882003452,1.02192732,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882007458,1.02192732,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882007859,2.02192732,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882008659,1.02192732,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882008861,2.02192732,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882009761,1.02192732,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882010164,1.41378224,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882010965,0.41378224,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882011365,0.30652569,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882011565,0.01030794,56511.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882012167,0.67704208,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882012596,0.30775572,56510.0,56509.0,3.71545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882012867,0.30775572,56510.0,56509.0,3.99545655]
["bitfinex-derivatives","BTCF0:USTF0",1617882013067,0.30775572,56510.0,56509.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882013269,0.30775572,56510.0,56509.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882013467,0.0103715,56512.0,56509.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882013868,0.01037715,56515.0,56512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882014068,0.00657715,56515.0,56511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882014269,0.3699815,56519.0,56513.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882014473,0.37033355,56525.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882014669,0.37033355,56525.0,56518.0,2.76327]
["bitfinex-derivatives","BTCF0:USTF0",1617882014870,0.37067265,56530.0,56524.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882015271,0.34427265,56530.0,56529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882015471,0.45322854,56538.0,56529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882015671,0.45322854,56538.0,56529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882015872,0.45326665,56539.0,56529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882016273,0.45326665,56539.0,56529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882016874,0.45326665,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882017076,0.45326665,56539.0,56538.0,0.20101655]
["bitfinex-derivatives","BTCF0:USTF0",1617882017577,0.45340145,56540.0,56538.0,0.20101655]
["bitfinex-derivatives","BTCF0:USTF0",1617882018177,0.45341837,56541.0,56538.0,0.20101655]
["bitfinex-derivatives","BTCF0:USTF0",1617882018580,0.45336501,56540.0,56538.0,0.20101655]
["bitfinex-derivatives","BTCF0:USTF0",1617882018979,0.24215157,56540.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882019378,1.51469919,56548.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882019379,0.45248234,56542.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882019780,0.24150479,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882020181,0.45140298,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882020581,0.69273595,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882020981,0.55865953,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882021684,0.34811328,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882022984,0.34811328,56539.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882023384,0.34811328,56539.0,56538.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617882023585,0.5563908,56539.0,56538.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617882024789,0.79728488,56539.0,56538.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617882024987,0.79728488,56539.0,56538.0,3.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617882026189,0.34815063,56539.0,56538.0,3.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617882027592,0.34815063,56539.0,56538.0,3.16844655]
["bitfinex-derivatives","BTCF0:USTF0",1617882027993,0.44942007,56545.0,56538.0,3.16844655]
["bitfinex-derivatives","BTCF0:USTF0",1617882028392,0.44941797,56546.0,56538.0,3.16844655]
["bitfinex-derivatives","BTCF0:USTF0",1617882028993,0.4495516,56547.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882029394,0.44960788,56548.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882029793,1.0,56551.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882029794,0.44980895,56546.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882030192,0.22879341,56551.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882030193,0.45064172,56547.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882030594,1.45064172,56547.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882030894,0.45160714,56546.0,56538.0,3.06119]
["bitfinex-derivatives","BTCF0:USTF0",1617882031094,0.45160714,56546.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882031294,0.68161203,56546.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882031495,0.23000489,56546.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882031797,0.45218548,56547.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882032701,1.0,56552.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882032702,0.45121938,56551.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882033098,0.10725655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882039305,0.10725655,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882042006,0.10725655,56542.0,56541.0,3.1668]
["bitfinex-derivatives","BTCF0:USTF0",1617882044512,0.10725655,56542.0,56541.0,3.31507]
["bitfinex-derivatives","BTCF0:USTF0",1617882045111,0.10725655,56542.0,56541.0,3.42232655]
["bitfinex-derivatives","BTCF0:USTF0",1617882046513,0.41605074,56542.0,56541.0,3.42232655]
["bitfinex-derivatives","BTCF0:USTF0",1617882046912,0.10725655,56542.0,56541.0,3.42232655]
["bitfinex-derivatives","BTCF0:USTF0",1617882047823,0.41604006,56542.0,56541.0,3.42232655]
["bitfinex-derivatives","BTCF0:USTF0",1617882048828,0.41604006,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882049516,0.53193006,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882055121,0.41604006,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882057528,0.78734011,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882058428,1.01462083,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882058828,0.78734011,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882059228,1.00956066,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882062258,0.10725655,56542.0,56541.0,3.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617882063137,0.10725655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882066638,0.10725655,56542.0,56541.0,3.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617882070144,1.25004725,56542.0,56541.0,3.49704101]
["bitfinex-derivatives","BTCF0:USTF0",1617882070445,1.25004725,56542.0,56541.0,3.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617882070846,1.47413075,56542.0,56541.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1617882075349,1.47413075,56542.0,56541.0,3.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617882081552,1.47413075,56542.0,56541.0,3.49735218]
["bitfinex-derivatives","BTCF0:USTF0",1617882081951,1.47413075,56542.0,56541.0,3.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617882082553,1.47413075,56542.0,56541.0,3.49735221]
["bitfinex-derivatives","BTCF0:USTF0",1617882082853,1.47413075,56542.0,56541.0,3.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617882083256,1.47413075,56542.0,56541.0,3.49734969]
["bitfinex-derivatives","BTCF0:USTF0",1617882086460,1.47413075,56542.0,56541.0,3.87434806]
["bitfinex-derivatives","BTCF0:USTF0",1617882087259,1.47413075,56542.0,56541.0,0.79844806]
["bitfinex-derivatives","BTCF0:USTF0",1617882087860,1.47413075,56542.0,56541.0,0.42144969]
["bitfinex-derivatives","BTCF0:USTF0",1617882088662,1.60116075,56542.0,56541.0,0.42144969]
["bitfinex-derivatives","BTCF0:USTF0",1617882090166,1.60116075,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882091470,1.60116075,56542.0,56541.0,4.01012213]
["bitfinex-derivatives","BTCF0:USTF0",1617882093874,1.60116075,56542.0,56541.0,0.42142213]
["bitfinex-derivatives","BTCF0:USTF0",1617882094473,1.60116075,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882094474,2.12000939,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882096277,2.12000939,56542.0,56541.0,0.42151386]
["bitfinex-derivatives","BTCF0:USTF0",1617882096278,1.60116075,56542.0,56541.0,0.42151386]
["bitfinex-derivatives","BTCF0:USTF0",1617882097582,1.47413075,56542.0,56541.0,0.42151386]
["bitfinex-derivatives","BTCF0:USTF0",1617882097980,1.47413075,56542.0,56541.0,3.50101386]
["bitfinex-derivatives","BTCF0:USTF0",1617882098986,1.47413075,56542.0,56541.0,3.62651386]
["bitfinex-derivatives","BTCF0:USTF0",1617882100186,1.47413075,56542.0,56541.0,4.00367163]
["bitfinex-derivatives","BTCF0:USTF0",1617882104088,1.01703524,56542.0,56541.0,4.00367163]
["bitfinex-derivatives","BTCF0:USTF0",1617882104689,1.4727804,56542.0,56541.0,4.00367163]
["bitfinex-derivatives","BTCF0:USTF0",1617882108293,1.36552385,56542.0,56541.0,4.00367163]
["bitfinex-derivatives","BTCF0:USTF0",1617882108693,1.35462385,56542.0,56541.0,4.00367163]
["bitfinex-derivatives","BTCF0:USTF0",1617882108893,0.89887869,56542.0,56541.0,4.46470386]
["bitfinex-derivatives","BTCF0:USTF0",1617882109695,0.31168907,56542.0,56541.0,4.46470386]
["bitfinex-derivatives","BTCF0:USTF0",1617882110898,0.31168907,56542.0,56541.0,5.46470386]
["bitfinex-derivatives","BTCF0:USTF0",1617882111098,0.31079005,56544.0,56541.0,5.98817173]
["bitfinex-derivatives","BTCF0:USTF0",1617882111499,0.31074447,56545.0,56543.0,0.77472018]
["bitfinex-derivatives","BTCF0:USTF0",1617882111900,0.31085329,56547.0,56544.0,0.77471892]
["bitfinex-derivatives","BTCF0:USTF0",1617882112100,0.31085329,56547.0,56544.0,1.77471892]
["bitfinex-derivatives","BTCF0:USTF0",1617882112300,0.31085329,56547.0,56546.0,0.77471604]
["bitfinex-derivatives","BTCF0:USTF0",1617882112700,0.31085329,56547.0,56546.0,4.3973871]
["bitfinex-derivatives","BTCF0:USTF0",1617882113100,0.31085329,56547.0,56546.0,4.49184444]
["bitfinex-derivatives","BTCF0:USTF0",1617882114201,0.31085329,56547.0,56546.0,5.49184444]
["bitfinex-derivatives","BTCF0:USTF0",1617882114400,0.21745096,56561.0,56546.0,5.49184444]
["bitfinex-derivatives","BTCF0:USTF0",1617882114401,0.31075208,56548.0,56546.0,5.49184444]
["bitfinex-derivatives","BTCF0:USTF0",1617882114700,0.31075208,56548.0,56546.0,4.49184444]
["bitfinex-derivatives","BTCF0:USTF0",1617882114900,0.31075208,56548.0,56547.0,0.93212554]
["bitfinex-derivatives","BTCF0:USTF0",1617882115100,0.31075208,56548.0,56547.0,1.93212554]
["bitfinex-derivatives","BTCF0:USTF0",1617882115501,0.31075208,56548.0,56547.0,2.03938209]
["bitfinex-derivatives","BTCF0:USTF0",1617882115702,0.31115333,56552.0,56547.0,2.56307842]
["bitfinex-derivatives","BTCF0:USTF0",1617882116102,0.31118962,56553.0,56552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882116502,0.31118962,56553.0,56552.0,0.37717545]
["bitfinex-derivatives","BTCF0:USTF0",1617882116703,0.31118962,56553.0,56552.0,2.36170793]
["bitfinex-derivatives","BTCF0:USTF0",1617882116903,0.3112722,56554.0,56552.0,2.29874497]
["bitfinex-derivatives","BTCF0:USTF0",1617882117302,0.3112722,56554.0,56552.0,1.29874497]
["bitfinex-derivatives","BTCF0:USTF0",1617882117502,0.3112722,56554.0,56548.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1617882117503,0.31141358,56558.0,56553.0,1.60686814]
["bitfinex-derivatives","BTCF0:USTF0",1617882117705,0.31141358,56558.0,56554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882117905,0.31169186,56560.0,56557.0,1.29861514]
["bitfinex-derivatives","BTCF0:USTF0",1617882118304,1.0,56582.0,56557.0,1.29861514]
["bitfinex-derivatives","BTCF0:USTF0",1617882118305,0.3116938,56559.0,56557.0,1.29861514]
["bitfinex-derivatives","BTCF0:USTF0",1617882118704,0.3116938,56559.0,56558.0,0.52362764]
["bitfinex-derivatives","BTCF0:USTF0",1617882119104,0.45710243,56566.0,56558.0,0.8379089]
["bitfinex-derivatives","BTCF0:USTF0",1617882119705,0.31169206,56559.0,56558.0,1.29857102]
["bitfinex-derivatives","BTCF0:USTF0",1617882120106,0.31169206,56559.0,56558.0,0.58657088]
["bitfinex-derivatives","BTCF0:USTF0",1617882120506,0.31169206,56559.0,56558.0,0.3129924]
["bitfinex-derivatives","BTCF0:USTF0",1617882120507,0.12339,56559.0,56558.0,0.3129924]
["bitfinex-derivatives","BTCF0:USTF0",1617882121109,0.12339,56559.0,56558.0,3.1350924]
["bitfinex-derivatives","BTCF0:USTF0",1617882121310,0.12339,56559.0,56558.0,2.8221]
["bitfinex-derivatives","BTCF0:USTF0",1617882121509,0.31012313,56560.0,56558.0,2.92935655]
["bitfinex-derivatives","BTCF0:USTF0",1617882121708,0.31012313,56560.0,56558.0,3.05629655]
["bitfinex-derivatives","BTCF0:USTF0",1617882121909,0.10725655,56562.0,56559.0,0.31299482]
["bitfinex-derivatives","BTCF0:USTF0",1617882122308,0.41755332,56562.0,56560.0,0.31299397]
["bitfinex-derivatives","BTCF0:USTF0",1617882122710,0.41755332,56562.0,56561.0,2.8407]
["bitfinex-derivatives","BTCF0:USTF0",1617882124112,0.10725655,56562.0,56561.0,3.15368327]
["bitfinex-derivatives","BTCF0:USTF0",1617882127712,0.10725655,56562.0,56561.0,0.31298327]
["bitfinex-derivatives","BTCF0:USTF0",1617882130717,0.10725655,56562.0,56561.0,0.37593481]
["bitfinex-derivatives","BTCF0:USTF0",1617882130919,2.68825655,56562.0,56561.0,0.37593481]
["bitfinex-derivatives","BTCF0:USTF0",1617882131137,2.68825655,56562.0,56561.0,0.31298327]
["bitfinex-derivatives","BTCF0:USTF0",1617882131321,2.99894975,56562.0,56558.0,0.42009129]
["bitfinex-derivatives","BTCF0:USTF0",1617882131722,2.99894975,56562.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882132121,0.3105155,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882134022,0.37253786,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882134324,0.88994052,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882134825,0.68298387,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882135227,0.88996034,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882135628,0.68298387,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882135929,0.88996856,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882136431,0.31044601,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882136830,0.89000501,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882137229,0.31044601,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882137430,0.31044601,56559.0,56551.0,0.3126965]
["bitfinex-derivatives","BTCF0:USTF0",1617882137630,0.10725655,56552.0,56551.0,0.3126965]
["bitfinex-derivatives","BTCF0:USTF0",1617882138030,0.10725655,56552.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882138031,0.10725655,56552.0,56550.0,0.31270092]
["bitfinex-derivatives","BTCF0:USTF0",1617882139230,3.4483,56551.0,56550.0,0.31270092]
["bitfinex-derivatives","BTCF0:USTF0",1617882139431,3.4483,56551.0,56549.0,0.37548813]
["bitfinex-derivatives","BTCF0:USTF0",1617882140032,3.4483,56551.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882140033,3.45874567,56551.0,56548.0,0.31292403]
["bitfinex-derivatives","BTCF0:USTF0",1617882140432,0.01044257,56549.0,56546.0,0.31293718]
["bitfinex-derivatives","BTCF0:USTF0",1617882140832,0.31022335,56549.0,56545.0,0.31293795]
["bitfinex-derivatives","BTCF0:USTF0",1617882141232,0.01043902,56547.0,56544.0,0.31293877]
["bitfinex-derivatives","BTCF0:USTF0",1617882141636,1.10725655,56545.0,56543.0,0.31294991]
["bitfinex-derivatives","BTCF0:USTF0",1617882142136,0.01043514,56544.0,56541.0,0.31296127]
["bitfinex-derivatives","BTCF0:USTF0",1617882142636,0.01043514,56544.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882142637,0.0104324,56542.0,56540.0,0.78236332]
["bitfinex-derivatives","BTCF0:USTF0",1617882142836,1.0104324,56542.0,56540.0,0.78236332]
["bitfinex-derivatives","BTCF0:USTF0",1617882143035,1.0,56541.0,56540.0,0.78236332]
["bitfinex-derivatives","BTCF0:USTF0",1617882143638,1.01043798,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882144240,1.31018236,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882144638,1.01044526,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882144937,0.31032044,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882145138,1.31032044,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882145339,1.01044609,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882146238,1.31027149,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882147941,1.01043462,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882148141,0.01043462,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882149245,1.01043462,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882149545,1.30993331,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882150762,1.68167034,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882150957,1.88167034,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882152561,2.33582744,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882153182,2.83582744,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882153390,3.83582744,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882153971,4.64449047,56541.0,56540.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617882154951,3.64449047,56541.0,56517.0,0.3756214]
["bitfinex-derivatives","BTCF0:USTF0",1617882155152,4.6335,56518.0,56515.0,0.37564169]
["bitfinex-derivatives","BTCF0:USTF0",1617882155553,4.73553,56518.0,56515.0,0.37564169]
["bitfinex-derivatives","BTCF0:USTF0",1617882155754,0.10725655,56516.0,56514.0,0.37565461]
["bitfinex-derivatives","BTCF0:USTF0",1617882155954,1.10725655,56516.0,56514.0,0.37565461]
["bitfinex-derivatives","BTCF0:USTF0",1617882156153,1.10725655,56516.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882156154,1.10725655,56516.0,56515.0,0.31305576]
["bitfinex-derivatives","BTCF0:USTF0",1617882156353,1.60725655,56516.0,56515.0,0.31305576]
["bitfinex-derivatives","BTCF0:USTF0",1617882156754,1.60725655,56516.0,56513.0,0.31307301]
["bitfinex-derivatives","BTCF0:USTF0",1617882156955,2.60725655,56516.0,56513.0,0.31307301]
["bitfinex-derivatives","BTCF0:USTF0",1617882157154,2.9160029,56516.0,56511.0,0.31307429]
["bitfinex-derivatives","BTCF0:USTF0",1617882157353,1.0,56514.0,56511.0,0.31307429]
["bitfinex-derivatives","BTCF0:USTF0",1617882157553,2.9438,56512.0,56511.0,0.31307429]
["bitfinex-derivatives","BTCF0:USTF0",1617882157754,5.4438,56512.0,56510.0,0.31307815]
["bitfinex-derivatives","BTCF0:USTF0",1617882158254,2.5,56511.0,56510.0,0.31307815]
["bitfinex-derivatives","BTCF0:USTF0",1617882158455,2.5,56511.0,56505.0,0.31310106]
["bitfinex-derivatives","BTCF0:USTF0",1617882158456,2.8084769,56511.0,56505.0,0.31310106]
["bitfinex-derivatives","BTCF0:USTF0",1617882159255,0.0103833,56508.0,56505.0,0.31310106]
["bitfinex-derivatives","BTCF0:USTF0",1617882159457,1.5103833,56508.0,56505.0,0.31310106]
["bitfinex-derivatives","BTCF0:USTF0",1617882159656,1.5103833,56508.0,56504.0,0.31315168]
["bitfinex-derivatives","BTCF0:USTF0",1617882159856,1.70166655,56506.0,56504.0,0.31315168]
["bitfinex-derivatives","BTCF0:USTF0",1617882160458,1.7120463,56506.0,56503.0,0.31315418]
["bitfinex-derivatives","BTCF0:USTF0",1617882160659,1.0,56505.0,56503.0,0.31315418]
["bitfinex-derivatives","BTCF0:USTF0",1617882161059,1.0,56505.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882161859,0.2,56504.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882162061,1.0,56505.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882162460,1.5,56504.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882162661,1.0,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882162861,2.5,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882163265,2.7,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882163461,2.5,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882164061,1.5,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882164260,2.5,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882165062,2.7,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882165262,2.5,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882165463,2.7,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882165663,2.5,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882166266,1.0,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882168067,2.64125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882168668,1.14125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882169767,2.64125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882171369,1.14125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882174172,2.64125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882174370,6.98645,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882174572,2.64125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882175288,2.64125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882186385,1.14125,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882186986,1.0,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882187990,4.3693,56501.0,56500.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1617882188188,1.0,56501.0,56500.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1617882188388,1.0,56502.0,56500.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1617882188588,1.0,56503.0,56500.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1617882189188,1.0,56503.0,56502.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617882189488,1.10725655,56506.0,56502.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617882189889,0.10725655,56506.0,56502.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617882193092,1.0,56505.0,56502.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617882193293,4.1275,56503.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882195196,1.0,56503.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882195396,2.7205,56501.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882198000,1.10725655,56506.0,56500.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617882198200,1.10725655,56506.0,56505.0,2.57]
["bitfinex-derivatives","BTCF0:USTF0",1617882198814,0.10725655,56506.0,56505.0,2.57]
["bitfinex-derivatives","BTCF0:USTF0",1617882201403,0.10725655,56506.0,56500.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1617882201703,3.7475,56501.0,56500.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1617882202502,1.10725655,56506.0,56500.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1617882202703,1.10725655,56506.0,56505.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617882205306,0.10725655,56506.0,56505.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617882205506,1.10725655,56506.0,56505.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617882207006,1.10725655,56506.0,56505.0,2.72879]
["bitfinex-derivatives","BTCF0:USTF0",1617882207408,0.10725655,56506.0,56505.0,2.72879]
["bitfinex-derivatives","BTCF0:USTF0",1617882209509,0.10725655,56506.0,56505.0,4.00879]
["bitfinex-derivatives","BTCF0:USTF0",1617882210110,0.10725655,56506.0,56505.0,5.79073837]
["bitfinex-derivatives","BTCF0:USTF0",1617882213412,0.01046399,56517.0,56505.0,5.79073837]
["bitfinex-derivatives","BTCF0:USTF0",1617882213815,0.01046399,56517.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882214014,0.01046399,56517.0,56516.0,2.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617882214213,0.01046399,56517.0,56516.0,3.82573222]
["bitfinex-derivatives","BTCF0:USTF0",1617882214814,0.01046399,56517.0,56516.0,3.98322619]
["bitfinex-derivatives","BTCF0:USTF0",1617882215316,0.01046707,56519.0,56516.0,3.98322619]
["bitfinex-derivatives","BTCF0:USTF0",1617882215916,0.01046385,56518.0,56517.0,0.26649112]
["bitfinex-derivatives","BTCF0:USTF0",1617882216117,0.1177204,56518.0,56517.0,3.76129112]
["bitfinex-derivatives","BTCF0:USTF0",1617882216318,0.10725655,56518.0,56517.0,4.35548522]
["bitfinex-derivatives","BTCF0:USTF0",1617882217119,0.10725655,56518.0,56517.0,3.9798368]
["bitfinex-derivatives","BTCF0:USTF0",1617882217718,0.10725655,56518.0,56517.0,4.35548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882218719,0.10725655,56518.0,56517.0,5.35548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882218922,0.10725655,56518.0,56517.0,5.63548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882222326,0.10725655,56518.0,56517.0,4.63548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882224427,0.10535655,56518.0,56517.0,4.63548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882225330,0.10345655,56518.0,56517.0,4.63548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882225531,0.01046661,56526.0,56517.0,4.63548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882225734,0.01046715,56527.0,56517.0,4.63548498]
["bitfinex-derivatives","BTCF0:USTF0",1617882226132,0.01046715,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882226735,0.31085417,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882227135,0.51802122,56540.0,56526.0,3.30505655]
["bitfinex-derivatives","BTCF0:USTF0",1617882227136,0.01045157,56528.0,56526.0,3.30505655]
["bitfinex-derivatives","BTCF0:USTF0",1617882228133,0.10725655,56527.0,56526.0,3.30505655]
["bitfinex-derivatives","BTCF0:USTF0",1617882228335,0.01045157,56528.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882228534,0.01045157,56528.0,56526.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617882228734,0.31054606,56529.0,56526.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617882228735,0.21239763,56529.0,56526.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617882228935,0.16349763,56529.0,56527.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882229137,0.33736289,56541.0,56527.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882229337,0.32116289,56541.0,56528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882229536,0.32116289,56541.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882229738,0.45657527,56552.0,56536.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1617882230137,0.10725655,56554.0,56551.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617882230337,0.10725655,56554.0,56551.0,3.91679655]
["bitfinex-derivatives","BTCF0:USTF0",1617882235543,0.10725655,56554.0,56551.0,0.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617882235742,0.45721929,56558.0,56557.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1617882235943,0.45760858,56561.0,56557.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1617882236142,0.45760858,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882236343,0.41385161,56579.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882236344,0.45791671,56565.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882236744,0.17115244,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882237147,0.17117956,56564.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882237744,0.45812604,56568.0,56567.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617882238145,0.10725655,56569.0,56567.0,3.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617882240145,0.10725655,56569.0,56567.0,0.23551655]
["bitfinex-derivatives","BTCF0:USTF0",1617882241646,0.10725655,56569.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882244449,1.0,56575.0,56567.0,0.22088655]
["bitfinex-derivatives","BTCF0:USTF0",1617882244651,0.45596028,56578.0,56577.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1617882245050,0.45614329,56586.0,56577.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1617882245251,0.45610816,56590.0,56577.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1617882245650,0.64533746,56591.0,56577.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1617882246250,0.10725655,56588.0,56577.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1617882248257,0.10725655,56588.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882248453,0.10725655,56588.0,56587.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1617882248852,0.10725655,56588.0,56587.0,3.22708655]
["bitfinex-derivatives","BTCF0:USTF0",1617882250852,1.0,56611.0,56587.0,3.22708655]
["bitfinex-derivatives","BTCF0:USTF0",1617882251053,1.0,56612.0,56587.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1617882251251,0.4542853,56613.0,56587.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1617882251452,0.4542853,56613.0,56612.0,3.55177149]
["bitfinex-derivatives","BTCF0:USTF0",1617882251652,1.45427266,56615.0,56612.0,3.69171149]
["bitfinex-derivatives","BTCF0:USTF0",1617882252052,1.45427266,56615.0,56612.0,3.69066265]
["bitfinex-derivatives","BTCF0:USTF0",1617882252053,1.0,56615.0,56612.0,3.69066265]
["bitfinex-derivatives","BTCF0:USTF0",1617882252253,0.10725655,56613.0,56612.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1617882254355,0.10725655,56613.0,56612.0,3.09154]
["bitfinex-derivatives","BTCF0:USTF0",1617882261383,0.10725655,56613.0,56612.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1617882261610,4.80361655,56613.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882262207,1.25181655,56613.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882262397,0.10725655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882264064,0.10725655,56588.0,56587.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617882267178,0.10725655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882267398,3.68285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882267594,4.68285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882273882,6.18285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882274683,6.38285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882275787,5.38285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882276186,11.38285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882276386,11.69309577,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882278989,11.49309577,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882279190,6.49309577,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882279388,4.99309577,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882280394,4.68285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882280793,4.99309998,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882281992,4.68285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882283093,3.68285655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882283294,3.79160655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882283495,4.79160655,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882283695,5.10228905,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882284495,5.47509274,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882285596,4.47509274,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882285797,5.47509274,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882286001,5.10228905,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882286601,5.47509398,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882287403,6.45358443,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882288203,5.93311743,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882290804,2.35751743,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882291004,2.24876743,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882295312,1.24876743,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882295511,4.57054743,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882295711,5.57054743,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882296315,6.02555015,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882296817,7.52555015,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882297019,8.04647203,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882297915,6.54647203,56588.0,56587.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617882298116,7.1307791,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882298316,6.54647203,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882298516,8.04647203,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882298717,8.24647203,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882298919,8.83079413,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882299116,7.83079413,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882299516,13.83079413,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882300119,14.40011631,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882301619,11.12903655,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882301818,6.12903655,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882302020,8.38311393,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882302221,8.18311393,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882302621,6.68311393,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882303422,5.09875441,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882303621,6.09875441,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882303828,6.51443367,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882304223,6.09875441,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882311131,2.88765441,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882311937,2.77697441,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882312145,1.25521366,56588.0,56587.0,4.05945086]
["bitfinex-derivatives","BTCF0:USTF0",1617882312739,1.25521366,56588.0,56587.0,4.16670741]
["bitfinex-derivatives","BTCF0:USTF0",1617882312950,0.79605168,56588.0,56587.0,4.16670741]
["bitfinex-derivatives","BTCF0:USTF0",1617882313335,0.96580031,56588.0,56587.0,4.16670741]
["bitfinex-derivatives","BTCF0:USTF0",1617882313835,0.42035473,56588.0,56587.0,4.16670741]
["bitfinex-derivatives","BTCF0:USTF0",1617882314940,0.31309818,56588.0,56587.0,0.55570741]
["bitfinex-derivatives","BTCF0:USTF0",1617882315377,0.31309818,56588.0,56587.0,1.55570741]
["bitfinex-derivatives","BTCF0:USTF0",1617882315545,0.45884106,56594.0,56587.0,1.55570741]
["bitfinex-derivatives","BTCF0:USTF0",1617882315546,0.31283871,56594.0,56587.0,2.51897879]
["bitfinex-derivatives","BTCF0:USTF0",1617882315758,0.30863871,56594.0,56587.0,2.51897879]
["bitfinex-derivatives","BTCF0:USTF0",1617882316156,0.37537764,56600.0,56593.0,1.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617882316556,0.27607755,56608.0,56594.0,0.0629209]
["bitfinex-derivatives","BTCF0:USTF0",1617882316557,0.37536151,56602.0,56594.0,0.0629209]
["bitfinex-derivatives","BTCF0:USTF0",1617882316950,0.37535687,56604.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882317341,0.37535962,56605.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882318344,0.37535341,56606.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882318743,0.37534922,56607.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882319143,0.37534592,56608.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882319546,3.0319,56609.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882320942,3.0319,56609.0,56608.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617882321345,0.37481787,56612.0,56608.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617882321544,3.35171787,56612.0,56608.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617882322047,0.37481558,56611.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882323046,0.3748234,56610.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882323847,0.37482849,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882325650,0.37480716,56610.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882325868,4.18780716,56610.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882326058,0.37481322,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882327455,1.37481322,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882327853,0.37481322,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882328262,1.37481322,56609.0,56608.0,2.68845655]
["bitfinex-derivatives","BTCF0:USTF0",1617882328454,0.37481322,56609.0,56608.0,2.68845655]
["bitfinex-derivatives","BTCF0:USTF0",1617882329055,1.37481322,56609.0,56608.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617882329291,1.47119322,56609.0,56594.0,0.37292319]
["bitfinex-derivatives","BTCF0:USTF0",1617882329493,4.67189322,56609.0,56594.0,0.37292319]
["bitfinex-derivatives","BTCF0:USTF0",1617882329665,4.67189322,56609.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882329666,4.67189322,56609.0,56591.0,0.37227319]
["bitfinex-derivatives","BTCF0:USTF0",1617882330072,1.0,56595.0,56591.0,0.37227319]
["bitfinex-derivatives","BTCF0:USTF0",1617882330266,1.09899,56595.0,56589.0,0.37245186]
["bitfinex-derivatives","BTCF0:USTF0",1617882330467,0.09899,56595.0,56589.0,0.37245186]
["bitfinex-derivatives","BTCF0:USTF0",1617882330860,0.09899,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882331676,1.0,56599.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882332960,0.10725655,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882334163,1.10725655,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882334364,1.22837655,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882335565,0.10725655,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882338669,3.86415655,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882338869,3.86415655,56595.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882339470,1.0,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882339670,1.10567,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882340885,1.21292655,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882341679,1.58760668,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882345682,1.21292655,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882346081,1.52530268,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882347783,1.90013589,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882348183,1.52530268,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882353190,1.90042957,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882355190,1.90042957,56588.0,56587.0,0.50135086]
["bitfinex-derivatives","BTCF0:USTF0",1617882355391,1.90042957,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882356090,1.52530268,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882356493,0.52530268,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882356691,0.41963268,56588.0,56587.0,3.19915086]
["bitfinex-derivatives","BTCF0:USTF0",1617882357091,0.41963268,56588.0,56587.0,3.30640741]
["bitfinex-derivatives","BTCF0:USTF0",1617882357293,0.10725655,56588.0,56587.0,3.30640741]
["bitfinex-derivatives","BTCF0:USTF0",1617882357694,0.10725655,56588.0,56587.0,3.61783223]
["bitfinex-derivatives","BTCF0:USTF0",1617882358095,0.10725655,56588.0,56587.0,3.99151078]
["bitfinex-derivatives","BTCF0:USTF0",1617882359494,0.10725655,56588.0,56587.0,3.61783223]
["bitfinex-derivatives","BTCF0:USTF0",1617882360094,0.10725655,56588.0,56587.0,3.99151777]
["bitfinex-derivatives","BTCF0:USTF0",1617882362297,0.10725655,56588.0,56587.0,3.61783223]
["bitfinex-derivatives","BTCF0:USTF0",1617882365507,0.10725655,56588.0,56587.0,3.99265083]
["bitfinex-derivatives","BTCF0:USTF0",1617882366706,0.10725655,56588.0,56587.0,3.88539428]
["bitfinex-derivatives","BTCF0:USTF0",1617882367107,1.10725655,56588.0,56587.0,0.75987568]
["bitfinex-derivatives","BTCF0:USTF0",1617882367307,1.21693655,56588.0,56587.0,0.75987568]
["bitfinex-derivatives","BTCF0:USTF0",1617882367508,1.21693655,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882367509,1.53005528,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882367910,1.9057842,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882368512,1.9057842,56588.0,56587.0,3.09805086]
["bitfinex-derivatives","BTCF0:USTF0",1617882374618,0.9057842,56588.0,56587.0,3.09805086]
["bitfinex-derivatives","BTCF0:USTF0",1617882374818,1.9057842,56588.0,56587.0,3.09805086]
["bitfinex-derivatives","BTCF0:USTF0",1617882379626,2.36590789,56588.0,56587.0,3.41129147]
["bitfinex-derivatives","BTCF0:USTF0",1617882380227,2.36590789,56588.0,56587.0,0.76169147]
["bitfinex-derivatives","BTCF0:USTF0",1617882381236,5.81910789,56588.0,56587.0,0.76169147]
["bitfinex-derivatives","BTCF0:USTF0",1617882382030,6.09528445,56588.0,56587.0,0.76169147]
["bitfinex-derivatives","BTCF0:USTF0",1617882384832,6.09528445,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882390038,2.64208445,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882390240,3.16559057,56588.0,56587.0,4.41751138]
["bitfinex-derivatives","BTCF0:USTF0",1617882390640,2.88941401,56588.0,56587.0,4.41751138]
["bitfinex-derivatives","BTCF0:USTF0",1617882391139,2.36590789,56588.0,56587.0,4.41751138]
["bitfinex-derivatives","BTCF0:USTF0",1617882393041,2.36590789,56588.0,56587.0,0.76221138]
["bitfinex-derivatives","BTCF0:USTF0",1617882394141,1.36590789,56588.0,56587.0,0.76221138]
["bitfinex-derivatives","BTCF0:USTF0",1617882394343,2.36590789,56588.0,56587.0,0.76221138]
["bitfinex-derivatives","BTCF0:USTF0",1617882394842,2.88941662,56588.0,56587.0,0.76221138]
["bitfinex-derivatives","BTCF0:USTF0",1617882395745,2.88941662,56588.0,56587.0,3.48011138]
["bitfinex-derivatives","BTCF0:USTF0",1617882396146,1.88941662,56588.0,56587.0,3.48011138]
["bitfinex-derivatives","BTCF0:USTF0",1617882396344,2.88941662,56588.0,56587.0,3.48011138]
["bitfinex-derivatives","BTCF0:USTF0",1617882396745,2.36590789,56588.0,56587.0,3.48011138]
["bitfinex-derivatives","BTCF0:USTF0",1617882396949,2.25622789,56588.0,56587.0,3.48011138]
["bitfinex-derivatives","BTCF0:USTF0",1617882397646,2.25622789,56588.0,56587.0,3.85664604]
["bitfinex-derivatives","BTCF0:USTF0",1617882397845,1.25622789,56588.0,56587.0,3.85664604]
["bitfinex-derivatives","BTCF0:USTF0",1617882398448,0.10725655,56588.0,56587.0,3.16635086]
["bitfinex-derivatives","BTCF0:USTF0",1617882398949,1.25923689,56588.0,56587.0,3.85618627]
["bitfinex-derivatives","BTCF0:USTF0",1617882399948,1.47794407,56588.0,56587.0,3.85618627]
["bitfinex-derivatives","BTCF0:USTF0",1617882403455,1.47794407,56588.0,56587.0,1.13828627]
["bitfinex-derivatives","BTCF0:USTF0",1617882408360,1.47794407,56588.0,56587.0,1.59893012]
["bitfinex-derivatives","BTCF0:USTF0",1617882408561,1.01717287,56588.0,56587.0,1.59893012]
["bitfinex-derivatives","BTCF0:USTF0",1617882410061,0.64015922,56588.0,56587.0,1.59893012]
["bitfinex-derivatives","BTCF0:USTF0",1617882412062,1.01696142,56588.0,56587.0,1.59893012]
["bitfinex-derivatives","BTCF0:USTF0",1617882412565,0.64015922,56588.0,56587.0,1.59893012]
["bitfinex-derivatives","BTCF0:USTF0",1617882413363,0.42145204,56588.0,56587.0,1.59893012]
["bitfinex-derivatives","BTCF0:USTF0",1617882419070,0.10725655,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882419572,0.79785386,56588.0,56587.0,1.59928276]
["bitfinex-derivatives","BTCF0:USTF0",1617882419978,0.79785386,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882420773,1.79785386,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882420975,2.25840182,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882423880,1.25840182,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882424278,0.79785386,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882424978,0.79785386,56588.0,56587.0,1.59885183]
["bitfinex-derivatives","BTCF0:USTF0",1617882425277,1.02527922,56588.0,56587.0,1.59885183]
["bitfinex-derivatives","BTCF0:USTF0",1617882425677,0.79785386,56588.0,56587.0,1.59885183]
["bitfinex-derivatives","BTCF0:USTF0",1617882426078,1.02528191,56588.0,56587.0,1.59885183]
["bitfinex-derivatives","BTCF0:USTF0",1617882426879,1.16669191,56588.0,56587.0,1.59885183]
["bitfinex-derivatives","BTCF0:USTF0",1617882427092,1.16669191,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882427313,2.16669191,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882427500,2.62726832,56588.0,56587.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617882428093,2.62726832,56588.0,56587.0,0.76231411]
["bitfinex-derivatives","BTCF0:USTF0",1617882428487,3.15055336,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882431384,3.04329681,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882431984,3.15055336,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882432193,2.15055336,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882432385,3.65055336,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882432583,9.65055336,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882432886,9.97026607,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882433085,10.17026607,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882433287,10.62782307,56588.0,56587.0,0.44845086]
["bitfinex-derivatives","BTCF0:USTF0",1617882434285,11.21408505,56588.0,56576.0,0.31398946]
["bitfinex-derivatives","BTCF0:USTF0",1617882434685,11.21408505,56588.0,56575.0,0.31404093]
["bitfinex-derivatives","BTCF0:USTF0",1617882434686,1.6752305,56577.0,56575.0,0.31404093]
["bitfinex-derivatives","BTCF0:USTF0",1617882435085,1.88188355,56576.0,56575.0,0.31404093]
["bitfinex-derivatives","BTCF0:USTF0",1617882435285,2.25828116,56576.0,56566.0,0.3140461]
["bitfinex-derivatives","BTCF0:USTF0",1617882435484,2.66166496,56576.0,56564.0,0.31407638]
["bitfinex-derivatives","BTCF0:USTF0",1617882435684,3.03623533,56576.0,56564.0,0.31407638]
["bitfinex-derivatives","BTCF0:USTF0",1617882436086,0.10725655,56565.0,56562.0,0.31400008]
["bitfinex-derivatives","BTCF0:USTF0",1617882436284,1.10725655,56565.0,56562.0,0.31400008]
["bitfinex-derivatives","BTCF0:USTF0",1617882436485,2.14963444,56563.0,56562.0,0.31400008]
["bitfinex-derivatives","BTCF0:USTF0",1617882436685,2.30407444,56563.0,56562.0,0.31400008]
["bitfinex-derivatives","BTCF0:USTF0",1617882436887,2.55591038,56563.0,56562.0,0.31400008]
["bitfinex-derivatives","BTCF0:USTF0",1617882438187,2.55591038,56563.0,56561.0,0.314011]
["bitfinex-derivatives","BTCF0:USTF0",1617882438888,2.55591038,56563.0,56553.0,0.31277557]
["bitfinex-derivatives","BTCF0:USTF0",1617882438889,0.93870752,56562.0,56553.0,0.31277557]
["bitfinex-derivatives","BTCF0:USTF0",1617882439087,1.93870752,56562.0,56553.0,0.31277557]
["bitfinex-derivatives","BTCF0:USTF0",1617882439290,0.00530622,56555.0,56554.0,0.31277532]
["bitfinex-derivatives","BTCF0:USTF0",1617882439688,0.00530461,56554.0,56552.0,0.31278067]
["bitfinex-derivatives","BTCF0:USTF0",1617882440088,0.10725655,56553.0,56552.0,0.31278067]
["bitfinex-derivatives","BTCF0:USTF0",1617882440289,0.10725655,56553.0,56551.0,0.31278246]
["bitfinex-derivatives","BTCF0:USTF0",1617882440488,1.10725655,56553.0,56551.0,0.31278246]
["bitfinex-derivatives","BTCF0:USTF0",1617882440690,0.00530403,56552.0,56550.0,0.31279767]
["bitfinex-derivatives","BTCF0:USTF0",1617882441192,0.00530403,56552.0,56543.0,0.45876992]
["bitfinex-derivatives","BTCF0:USTF0",1617882441193,0.68585897,56551.0,56543.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1617882441390,0.83320897,56551.0,56543.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1617882441590,0.01048979,56544.0,56541.0,0.31284816]
["bitfinex-derivatives","BTCF0:USTF0",1617882441790,6.01048979,56544.0,56541.0,0.31284816]
["bitfinex-derivatives","BTCF0:USTF0",1617882441992,0.10725655,56542.0,56541.0,0.31284816]
["bitfinex-derivatives","BTCF0:USTF0",1617882442191,1.11255365,56542.0,56540.0,0.31287617]
["bitfinex-derivatives","BTCF0:USTF0",1617882442592,2.04431618,56542.0,56535.0,0.31288632]
["bitfinex-derivatives","BTCF0:USTF0",1617882442791,2.54431618,56542.0,56535.0,0.31288632]
["bitfinex-derivatives","BTCF0:USTF0",1617882442992,1.0,56536.0,56535.0,0.31288632]
["bitfinex-derivatives","BTCF0:USTF0",1617882443393,1.0,56536.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882443394,6.31134195,56536.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882443592,1.31134195,56536.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882443995,0.11773133,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882444193,1.11773133,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882444796,1.10725655,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882444996,1.41833267,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882445398,1.79160306,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882446398,1.41833267,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882448000,1.79118967,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882448298,0.79118967,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882448499,2.34388967,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882448699,8.34388967,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882448901,8.29118967,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882449100,7.62454108,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882449300,2.62454108,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882449501,1.10725655,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882449901,1.16489439,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882450302,0.11249439,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882450501,1.11249439,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882451302,1.10725655,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882455107,1.10725655,56533.0,56532.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1617882456109,0.10725655,56533.0,56532.0,0.66498655]
["bitfinex-derivatives","BTCF0:USTF0",1617882457511,0.10725655,56533.0,56532.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1617882457812,0.10725655,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882458821,1.10725655,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882459018,0.10725655,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882459216,1.10725655,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882464424,1.10725655,56533.0,56532.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1617882464824,0.10725655,56533.0,56532.0,4.06785]
["bitfinex-derivatives","BTCF0:USTF0",1617882466226,1.10725655,56533.0,56532.0,4.17510655]
["bitfinex-derivatives","BTCF0:USTF0",1617882468126,0.10725655,56533.0,56532.0,4.17510655]
["bitfinex-derivatives","BTCF0:USTF0",1617882476141,1.10725655,56553.0,56532.0,4.17510655]
["bitfinex-derivatives","BTCF0:USTF0",1617882476350,0.10725655,56553.0,56532.0,4.17510655]
["bitfinex-derivatives","BTCF0:USTF0",1617882476541,0.10725655,56553.0,56532.0,5.17510655]
["bitfinex-derivatives","BTCF0:USTF0",1617882477944,0.10725655,56553.0,56534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882478144,0.10725655,56553.0,56532.0,4.17510655]
["bitfinex-derivatives","BTCF0:USTF0",1617882478145,0.10725655,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882478345,0.10725655,56553.0,56552.0,0.25870655]
["bitfinex-derivatives","BTCF0:USTF0",1617882479346,0.10725655,56553.0,56552.0,3.61170655]
["bitfinex-derivatives","BTCF0:USTF0",1617882485052,1.10725655,56553.0,56552.0,3.50445]
["bitfinex-derivatives","BTCF0:USTF0",1617882485255,4.72823655,56553.0,56535.0,2.6788]
["bitfinex-derivatives","BTCF0:USTF0",1617882486056,1.11724,56537.0,56535.0,2.6788]
["bitfinex-derivatives","BTCF0:USTF0",1617882486254,0.10725655,56536.0,56535.0,2.6788]
["bitfinex-derivatives","BTCF0:USTF0",1617882488260,0.10725655,56536.0,56532.0,0.76293505]
["bitfinex-derivatives","BTCF0:USTF0",1617882488461,3.6,56533.0,56532.0,0.76293505]
["bitfinex-derivatives","BTCF0:USTF0",1617882488663,3.6,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882489062,3.6,56533.0,56532.0,0.76294594]
["bitfinex-derivatives","BTCF0:USTF0",1617882489663,0.10725655,56536.0,56532.0,3.59774594]
["bitfinex-derivatives","BTCF0:USTF0",1617882490364,0.10725655,56536.0,56533.0,0.31224585]
["bitfinex-derivatives","BTCF0:USTF0",1617882491969,0.10725655,56536.0,56532.0,3.59774611]
["bitfinex-derivatives","BTCF0:USTF0",1617882493669,0.10725655,56536.0,56532.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1617882494472,0.10725655,56536.0,56532.0,3.59774961]
["bitfinex-derivatives","BTCF0:USTF0",1617882494873,0.10725655,56536.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882495287,1.0,56534.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882495471,1.11023,56534.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882495671,1.11241266,56534.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882496071,2.74328312,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882496269,3.74328312,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882496470,1.00218312,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882496669,1.00218312,56533.0,56532.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1617882497486,1.00530301,56533.0,56532.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1617882497872,0.00530301,56533.0,56532.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1617882498272,0.00218429,56533.0,56532.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1617882498873,0.00531193,56533.0,56532.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1617882499471,0.00218952,56534.0,56532.0,4.03408884]
["bitfinex-derivatives","BTCF0:USTF0",1617882499672,0.00218952,56534.0,56532.0,4.18333884]
["bitfinex-derivatives","BTCF0:USTF0",1617882499873,0.10944674,56536.0,56532.0,4.55878423]
["bitfinex-derivatives","BTCF0:USTF0",1617882500273,0.10725655,56536.0,56535.0,0.68804663]
["bitfinex-derivatives","BTCF0:USTF0",1617882500673,0.10725655,56536.0,56535.0,0.79530318]
["bitfinex-derivatives","BTCF0:USTF0",1617882500874,0.10725655,56536.0,56535.0,0.42000502]
["bitfinex-derivatives","BTCF0:USTF0",1617882501175,0.10944667,56536.0,56535.0,0.42000502]
["bitfinex-derivatives","BTCF0:USTF0",1617882501678,0.10725655,56536.0,56535.0,0.42000502]
["bitfinex-derivatives","BTCF0:USTF0",1617882503677,0.10725655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882503878,0.10725655,56536.0,56535.0,0.42008388]
["bitfinex-derivatives","BTCF0:USTF0",1617882504378,0.11257536,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882504677,0.11257536,56536.0,56535.0,0.41999356]
["bitfinex-derivatives","BTCF0:USTF0",1617882505079,0.11257536,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882505878,1.11257536,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882506280,0.11257536,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882506681,1.11257536,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882507787,1.11779599,56536.0,56535.0,0.42013207]
["bitfinex-derivatives","BTCF0:USTF0",1617882507982,0.11779599,56536.0,56535.0,0.31287552]
["bitfinex-derivatives","BTCF0:USTF0",1617882508382,1.11779599,56536.0,56535.0,0.31287552]
["bitfinex-derivatives","BTCF0:USTF0",1617882508783,1.11779599,56536.0,56532.0,0.82615062]
["bitfinex-derivatives","BTCF0:USTF0",1617882508784,1.42042677,56536.0,56533.0,0.31295707]
["bitfinex-derivatives","BTCF0:USTF0",1617882508983,2.8088,56535.0,56533.0,0.31295707]
["bitfinex-derivatives","BTCF0:USTF0",1617882509184,0.3131753,56534.0,56532.0,0.76348134]
["bitfinex-derivatives","BTCF0:USTF0",1617882509485,0.3131753,56534.0,56533.0,0.31308459]
["bitfinex-derivatives","BTCF0:USTF0",1617882509486,0.37621464,56534.0,56533.0,0.31308459]
["bitfinex-derivatives","BTCF0:USTF0",1617882510084,0.68975149,56534.0,56533.0,0.31308459]
["bitfinex-derivatives","BTCF0:USTF0",1617882510487,0.68975149,56534.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882510488,0.68975149,56534.0,56532.0,0.76367569]
["bitfinex-derivatives","BTCF0:USTF0",1617882510886,0.68975149,56534.0,56533.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1617882511286,1.68975149,56534.0,56533.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1617882511887,1.94170278,56534.0,56533.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1617882512089,0.94170278,56534.0,56533.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1617882512990,0.56548814,56534.0,56533.0,3.92898062]
["bitfinex-derivatives","BTCF0:USTF0",1617882513490,0.94170802,56534.0,56533.0,3.92898062]
["bitfinex-derivatives","BTCF0:USTF0",1617882513892,1.68975673,56534.0,56533.0,3.92898062]
["bitfinex-derivatives","BTCF0:USTF0",1617882514391,1.94170387,56534.0,56533.0,3.92898062]
["bitfinex-derivatives","BTCF0:USTF0",1617882515194,0.94170387,56534.0,56533.0,3.92898062]
["bitfinex-derivatives","BTCF0:USTF0",1617882515795,0.94170387,56534.0,56533.0,0.31258062]
["bitfinex-derivatives","BTCF0:USTF0",1617882516196,0.68975673,56534.0,56532.0,0.76330681]
["bitfinex-derivatives","BTCF0:USTF0",1617882516496,0.6897537,56533.0,56532.0,0.76330681]
["bitfinex-derivatives","BTCF0:USTF0",1617882517097,1.94170504,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882517296,0.94170504,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882517497,1.94170504,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882518706,1.94170504,56533.0,56532.0,4.1497]
["bitfinex-derivatives","BTCF0:USTF0",1617882518906,1.94170504,56533.0,56532.0,4.46230419]
["bitfinex-derivatives","BTCF0:USTF0",1617882519301,1.94170504,56533.0,56532.0,0.76330419]
["bitfinex-derivatives","BTCF0:USTF0",1617882519901,1.94170504,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882521403,1.94170504,56533.0,56532.0,0.76319387]
["bitfinex-derivatives","BTCF0:USTF0",1617882521603,0.94170504,56533.0,56532.0,0.76319387]
["bitfinex-derivatives","BTCF0:USTF0",1617882522304,1.94170504,56533.0,56532.0,0.76319387]
["bitfinex-derivatives","BTCF0:USTF0",1617882522919,1.94170504,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882523907,0.94170504,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882524508,0.62817113,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882525211,1.62817113,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882525612,0.62817113,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882525812,1.62817113,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882528015,0.62817113,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882528214,1.62817113,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882528617,2.08826064,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882532620,2.46620605,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882532920,1.46620605,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882533122,2.46620605,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882534840,1.46620605,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882535243,2.46620605,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882536523,2.58594605,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882536724,2.20800064,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882540028,1.20800064,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882540227,1.08826064,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882540830,0.8363093,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882541432,0.37621979,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882542331,0.83619534,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882542533,1.83619534,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882543233,2.08816653,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882544234,2.08816653,56533.0,56532.0,0.76283722]
["bitfinex-derivatives","BTCF0:USTF0",1617882544633,1.0,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882545235,2.67669947,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882545634,3.05467203,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882565963,2.67669947,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882566162,2.87669947,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882566772,3.46334244,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882567967,3.26334244,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882568170,2.26334244,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882568566,8.26334244,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882568767,3.26334244,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882568967,3.99758723,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882569166,4.19758723,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882569569,5.4686126,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882569868,5.4157126,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882570269,5.2157126,56533.0,56532.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617882570469,5.2157126,56533.0,56532.0,0.44964988]
["bitfinex-derivatives","BTCF0:USTF0",1617882571071,3.51536838,56533.0,56532.0,0.44964988]
["bitfinex-derivatives","BTCF0:USTF0",1617882571270,3.71536838,56533.0,56532.0,0.44964988]
["bitfinex-derivatives","BTCF0:USTF0",1617882571470,3.76856838,56533.0,56532.0,0.44964988]
["bitfinex-derivatives","BTCF0:USTF0",1617882574273,10.26856838,56533.0,56510.0,0.31197469]
["bitfinex-derivatives","BTCF0:USTF0",1617882574472,4.2536,56517.0,56510.0,0.31197469]
["bitfinex-derivatives","BTCF0:USTF0",1617882574677,4.254,56511.0,56508.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1617882574872,0.2,56516.0,56508.0,0.31209416]
["bitfinex-derivatives","BTCF0:USTF0",1617882575073,0.2,56516.0,56495.0,0.52015694]
["bitfinex-derivatives","BTCF0:USTF0",1617882575074,1.6744759,56509.0,56498.0,0.31254878]
["bitfinex-derivatives","BTCF0:USTF0",1617882575272,0.2,56508.0,56498.0,0.31254878]
["bitfinex-derivatives","BTCF0:USTF0",1617882575474,1.25852745,56499.0,56496.0,0.31268879]
["bitfinex-derivatives","BTCF0:USTF0",1617882575672,2.38586745,56499.0,56496.0,0.31268879]
["bitfinex-derivatives","BTCF0:USTF0",1617882576072,1.69083012,56497.0,56496.0,0.31268879]
["bitfinex-derivatives","BTCF0:USTF0",1617882576474,2.40347527,56497.0,56496.0,0.31268879]
["bitfinex-derivatives","BTCF0:USTF0",1617882577075,2.40347527,56497.0,56488.0,0.45862667]
["bitfinex-derivatives","BTCF0:USTF0",1617882577076,2.40347527,56497.0,56495.0,0.31270847]
["bitfinex-derivatives","BTCF0:USTF0",1617882577475,2.40347527,56497.0,56488.0,0.45862667]
["bitfinex-derivatives","BTCF0:USTF0",1617882577476,3.3253,56495.0,56491.0,0.3129803]
["bitfinex-derivatives","BTCF0:USTF0",1617882577875,1.15157288,56492.0,56488.0,0.31315852]
["bitfinex-derivatives","BTCF0:USTF0",1617882578174,1.0,56489.0,56488.0,0.31315852]
["bitfinex-derivatives","BTCF0:USTF0",1617882578381,1.6909649,56489.0,56488.0,0.31315852]
["bitfinex-derivatives","BTCF0:USTF0",1617882578774,1.94310134,56489.0,56488.0,0.31315852]
["bitfinex-derivatives","BTCF0:USTF0",1617882579275,1.94310134,56489.0,56488.0,0.68871073]
["bitfinex-derivatives","BTCF0:USTF0",1617882579474,2.05035789,56489.0,56488.0,0.68871073]
["bitfinex-derivatives","BTCF0:USTF0",1617882579675,1.05035789,56489.0,56488.0,0.31315852]
["bitfinex-derivatives","BTCF0:USTF0",1617882580279,1.05035789,56489.0,56488.0,0.68871717]
["bitfinex-derivatives","BTCF0:USTF0",1617882581475,1.10725655,56489.0,56484.0,0.31180823]
["bitfinex-derivatives","BTCF0:USTF0",1617882581877,1.10944533,56489.0,56483.0,0.41901699]
["bitfinex-derivatives","BTCF0:USTF0",1617882582285,1.0,56488.0,56485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882582479,1.0,56488.0,56484.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882582678,2.5886,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882583778,3.5886,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882584678,3.59078893,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882586479,3.5886,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882586880,3.59391598,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882587882,3.59912765,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882588282,3.59391594,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882589583,3.59078838,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882590484,3.5886,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882591684,2.5886,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882591884,3.5886,56486.0,56485.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617882595291,2.59390951,56486.0,56474.0,0.31171292]
["bitfinex-derivatives","BTCF0:USTF0",1617882595488,0.00530951,56486.0,56474.0,0.31171292]
["bitfinex-derivatives","BTCF0:USTF0",1617882595687,0.10725655,56475.0,56474.0,0.31171292]
["bitfinex-derivatives","BTCF0:USTF0",1617882595888,0.10725655,56475.0,56470.0,0.31192803]
["bitfinex-derivatives","BTCF0:USTF0",1617882595889,0.25086655,56475.0,56470.0,0.31192803]
["bitfinex-derivatives","BTCF0:USTF0",1617882596290,1.0,56471.0,56466.0,0.31217223]
["bitfinex-derivatives","BTCF0:USTF0",1617882596891,1.0,56471.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882597090,1.0,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882597292,0.25305325,56475.0,56468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882597491,0.25305325,56475.0,56467.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617882597692,0.10725655,56468.0,56467.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617882597893,3.30795655,56468.0,56467.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617882601397,4.30795655,56468.0,56467.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617882601597,1.10725655,56468.0,56467.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617882601799,3.92655655,56468.0,56467.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617882602500,0.10725655,56468.0,56467.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617882602700,0.10725655,56468.0,56467.0,4.1523]
["bitfinex-derivatives","BTCF0:USTF0",1617882603305,1.0,56470.0,56467.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1617882603621,0.00218773,56474.0,56469.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617882603823,0.00531307,56475.0,56469.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617882603824,0.00218766,56475.0,56469.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617882604411,0.00218757,56478.0,56469.0,4.06402745]
["bitfinex-derivatives","BTCF0:USTF0",1617882604701,0.00218627,56481.0,56469.0,4.06402745]
["bitfinex-derivatives","BTCF0:USTF0",1617882605102,1.00218627,56481.0,56469.0,0.31142745]
["bitfinex-derivatives","BTCF0:USTF0",1617882605302,1.00218627,56481.0,56470.0,0.31112846]
["bitfinex-derivatives","BTCF0:USTF0",1617882605502,3.3312,56473.0,56470.0,0.31112846]
["bitfinex-derivatives","BTCF0:USTF0",1617882605704,3.3312,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882605903,0.10725655,56474.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882606103,3.2417,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882607005,0.10725655,56474.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882607406,0.10725655,56474.0,56473.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617882607604,0.10725655,56474.0,56473.0,3.18463]
["bitfinex-derivatives","BTCF0:USTF0",1617882616829,0.00218667,56480.0,56473.0,3.18463]
["bitfinex-derivatives","BTCF0:USTF0",1617882617023,0.00218665,56481.0,56473.0,3.18463]
["bitfinex-derivatives","BTCF0:USTF0",1617882617821,0.1094432,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882618022,0.11256695,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882618421,0.10725655,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882618824,0.10944319,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882619423,0.10725655,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882619724,0.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882621626,1.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882621925,0.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882623827,1.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882624228,0.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882629737,1.42055663,56481.0,56480.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617882629937,0.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882630537,1.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882630737,0.42055663,56481.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882631137,0.42055663,56481.0,56480.0,3.84495655]
["bitfinex-derivatives","BTCF0:USTF0",1617882631338,0.42055663,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882631339,1.25926952,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882631740,0.79798791,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882632142,1.05021497,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882636447,0.94295842,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882637348,0.69073136,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882641856,1.15237051,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882642364,0.69073136,56481.0,56480.0,4.99167263]
["bitfinex-derivatives","BTCF0:USTF0",1617882642973,0.69073136,56481.0,56480.0,4.53292031]
["bitfinex-derivatives","BTCF0:USTF0",1617882643358,0.69073136,56481.0,56480.0,4.99174025]
["bitfinex-derivatives","BTCF0:USTF0",1617882646168,0.69073136,56481.0,56480.0,1.25404025]
["bitfinex-derivatives","BTCF0:USTF0",1617882647577,1.1524334,56481.0,56480.0,0.858276]
["bitfinex-derivatives","BTCF0:USTF0",1617882647864,1.25968995,56481.0,56480.0,0.858276]
["bitfinex-derivatives","BTCF0:USTF0",1617882648571,1.5119164,56481.0,56480.0,3.827276]
["bitfinex-derivatives","BTCF0:USTF0",1617882649866,1.5119164,56481.0,56480.0,3.971566]
["bitfinex-derivatives","BTCF0:USTF0",1617882653170,1.5119164,56481.0,56480.0,4.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1617882654470,1.05021436,56481.0,56480.0,4.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1617882661477,1.51213679,56481.0,56480.0,4.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1617882663379,1.05021436,56481.0,56480.0,4.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1617882663680,1.51213849,56481.0,56480.0,4.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1617882664180,1.63344849,56481.0,56480.0,4.2864456]
["bitfinex-derivatives","BTCF0:USTF0",1617882664780,2.63344849,56481.0,56480.0,4.2864456]
["bitfinex-derivatives","BTCF0:USTF0",1617882665180,2.63344849,56481.0,56480.0,3.827276]
["bitfinex-derivatives","BTCF0:USTF0",1617882665379,2.63344849,56481.0,56480.0,3.72001945]
["bitfinex-derivatives","BTCF0:USTF0",1617882666581,1.63344849,56481.0,56480.0,3.72001945]
["bitfinex-derivatives","BTCF0:USTF0",1617882666782,2.15831607,56481.0,56480.0,3.72001945]
["bitfinex-derivatives","BTCF0:USTF0",1617882666982,3.15831607,56481.0,56480.0,3.72001945]
["bitfinex-derivatives","BTCF0:USTF0",1617882667184,3.15831607,56481.0,56480.0,3.34476649]
["bitfinex-derivatives","BTCF0:USTF0",1617882668085,3.15831607,56481.0,56480.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617882668485,3.15831607,56481.0,56480.0,3.28191023]
["bitfinex-derivatives","BTCF0:USTF0",1617882669285,2.15831607,56481.0,56480.0,0.31291023]
["bitfinex-derivatives","BTCF0:USTF0",1617882669485,5.47341607,56481.0,56480.0,0.31291023]
["bitfinex-derivatives","BTCF0:USTF0",1617882669685,6.47341607,56481.0,56480.0,0.31291023]
["bitfinex-derivatives","BTCF0:USTF0",1617882670086,6.85183601,56481.0,56474.0,0.31316961]
["bitfinex-derivatives","BTCF0:USTF0",1617882670487,7.4395252,56481.0,56472.0,0.31327002]
["bitfinex-derivatives","BTCF0:USTF0",1617882670686,1.0,56475.0,56472.0,0.31327002]
["bitfinex-derivatives","BTCF0:USTF0",1617882670889,1.0,56475.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882670890,1.67927594,56473.0,56471.0,0.31336077]
["bitfinex-derivatives","BTCF0:USTF0",1617882671789,1.67927594,56473.0,56468.0,0.37603292]
["bitfinex-derivatives","BTCF0:USTF0",1617882671790,1.67929026,56472.0,56470.0,0.31337932]
["bitfinex-derivatives","BTCF0:USTF0",1617882672189,3.67025655,56471.0,56470.0,0.31337932]
["bitfinex-derivatives","BTCF0:USTF0",1617882672389,5.34956695,56471.0,56468.0,0.31352999]
["bitfinex-derivatives","BTCF0:USTF0",1617882672588,6.34956695,56471.0,56468.0,0.31352999]
["bitfinex-derivatives","BTCF0:USTF0",1617882672889,2.67936318,56469.0,56467.0,0.80635907]
["bitfinex-derivatives","BTCF0:USTF0",1617882673089,2.81135318,56469.0,56467.0,0.80635907]
["bitfinex-derivatives","BTCF0:USTF0",1617882673309,1.93173284,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882674292,2.51951825,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882674994,3.51951825,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882677096,2.93173284,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882677897,3.51952084,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882679699,2.93173284,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882680906,2.40694065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882682923,1.40694065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882683125,2.40694065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882683699,2.55795065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882684701,1.55795065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882685100,2.55795065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882688504,3.08031377,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882691707,2.55795065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882692107,2.93642315,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882692506,5.64455065,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882692910,6.0230178,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882693507,5.0230178,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882693706,2.9364178,56468.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882693906,1.7854078,56468.0,56467.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1617882694309,0.94511093,56468.0,56467.0,4.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617882695209,0.01052975,56468.0,56467.0,4.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617882695808,0.31286912,56469.0,56467.0,4.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617882695809,0.0021892,56469.0,56467.0,4.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617882696007,0.0021892,56469.0,56467.0,0.60005655]
["bitfinex-derivatives","BTCF0:USTF0",1617882696408,0.10725655,56471.0,56467.0,0.60005655]
["bitfinex-derivatives","BTCF0:USTF0",1617882697211,0.10944568,56471.0,56467.0,0.60005655]
["bitfinex-derivatives","BTCF0:USTF0",1617882698010,0.10725655,56471.0,56467.0,0.60005655]
["bitfinex-derivatives","BTCF0:USTF0",1617882699414,0.00218913,56472.0,56467.0,0.60005655]
["bitfinex-derivatives","BTCF0:USTF0",1617882699611,0.00218913,56472.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882699812,0.00218909,56473.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882700011,0.00218909,56473.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882700212,0.00218909,56473.0,56472.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1617882700411,0.37537652,56479.0,56472.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1617882700412,0.00218893,56478.0,56472.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1617882700812,0.01052771,56481.0,56480.0,2.9823]
["bitfinex-derivatives","BTCF0:USTF0",1617882700813,0.00218888,56481.0,56480.0,2.9823]
["bitfinex-derivatives","BTCF0:USTF0",1617882701214,0.00531561,56481.0,56480.0,2.9823]
["bitfinex-derivatives","BTCF0:USTF0",1617882702113,0.00531561,56481.0,56472.0,1.40414083]
["bitfinex-derivatives","BTCF0:USTF0",1617882702312,0.00531561,56481.0,56480.0,3.77675655]
["bitfinex-derivatives","BTCF0:USTF0",1617882702515,0.010532,56481.0,56480.0,3.77675655]
["bitfinex-derivatives","BTCF0:USTF0",1617882706421,0.11778549,56482.0,56480.0,3.77675655]
["bitfinex-derivatives","BTCF0:USTF0",1617882706822,0.01052879,56481.0,56480.0,3.77675655]
["bitfinex-derivatives","BTCF0:USTF0",1617882707823,0.00531645,56481.0,56480.0,3.77675655]
["bitfinex-derivatives","BTCF0:USTF0",1617882708927,0.0105286,56481.0,56480.0,3.77675655]
["bitfinex-derivatives","BTCF0:USTF0",1617882710730,0.31283841,56481.0,56480.0,3.77675655]
["bitfinex-derivatives","BTCF0:USTF0",1617882712333,0.31283841,56481.0,56480.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617882713533,0.31283841,56481.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882713735,0.31283841,56481.0,56480.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1617882714138,0.00531979,56481.0,56480.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1617882714541,0.00531979,56481.0,56480.0,3.57964]
["bitfinex-derivatives","BTCF0:USTF0",1617882715452,0.00219042,56481.0,56480.0,3.57964]
["bitfinex-derivatives","BTCF0:USTF0",1617882715841,0.00531967,56481.0,56480.0,3.57964]
["bitfinex-derivatives","BTCF0:USTF0",1617882717843,0.00531965,56482.0,56480.0,3.57964]
["bitfinex-derivatives","BTCF0:USTF0",1617882718043,0.00531965,56482.0,56480.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1617882718245,0.00219044,56481.0,56480.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1617882718444,0.00219044,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882719546,0.00531965,56482.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882719946,0.00219044,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882721648,0.00531961,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882722951,0.01053493,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882724754,0.31303054,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882728254,0.01053193,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882729654,0.31293382,56482.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882729655,0.00531799,56482.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882730054,0.01053171,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882730856,0.31292409,56481.0,56480.0,2.96124]
["bitfinex-derivatives","BTCF0:USTF0",1617882731156,0.31292409,56481.0,56480.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1617882731355,0.31292409,56481.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882731556,3.0547,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882731956,4.0547,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882732157,4.06523202,56478.0,56468.0,0.30678266]
["bitfinex-derivatives","BTCF0:USTF0",1617882732759,0.10725655,56469.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882732959,0.21137655,56469.0,56467.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617882733561,0.21137655,56469.0,56468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882734159,0.10725655,56469.0,56468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882735559,0.10725655,56469.0,56468.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617882735759,0.00218992,56474.0,56468.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617882735961,0.00218989,56477.0,56468.0,3.8677859]
["bitfinex-derivatives","BTCF0:USTF0",1617882736362,0.00218989,56477.0,56469.0,0.30604576]
["bitfinex-derivatives","BTCF0:USTF0",1617882736763,0.00218976,56479.0,56476.0,3.40568655]
["bitfinex-derivatives","BTCF0:USTF0",1617882737666,0.00218976,56479.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882738069,0.0021903,56480.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882738569,0.00219025,56481.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882738971,0.00219029,56479.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882739369,0.00532313,56478.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882739972,0.00219188,56478.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882740371,0.00532318,56478.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882740670,0.00532318,56479.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882741286,0.00532316,56478.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882741571,0.00532316,56479.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882741973,0.00219189,56478.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882742776,0.00532316,56479.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882743376,0.0021919,56478.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882743877,0.00219192,56479.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882744478,0.00219192,56479.0,56477.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1617882744979,0.00219188,56481.0,56477.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1617882745382,0.00219188,56480.0,56477.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1617882746381,0.00219188,56480.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882747180,0.0021919,56479.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882748781,0.10725655,56479.0,56478.0,0.30689262]
["bitfinex-derivatives","BTCF0:USTF0",1617882748982,0.10725655,56479.0,56477.0,0.58706483]
["bitfinex-derivatives","BTCF0:USTF0",1617882749181,0.10725655,56479.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882750183,0.10725655,56479.0,56478.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617882750384,0.80028881,56479.0,56478.0,4.97936934]
["bitfinex-derivatives","BTCF0:USTF0",1617882750784,0.80028881,56479.0,56478.0,5.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882751283,1.05246023,56479.0,56478.0,5.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882751786,0.80028881,56479.0,56478.0,5.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882752187,1.05246041,56479.0,56478.0,5.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882755690,0.94520386,56479.0,56478.0,5.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882755890,0.94520386,56479.0,56478.0,6.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882756492,0.64923226,56479.0,56478.0,6.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882756692,0.64363226,56479.0,56478.0,6.07393329]
["bitfinex-derivatives","BTCF0:USTF0",1617882756893,0.31502421,56479.0,56478.0,6.5883584]
["bitfinex-derivatives","BTCF0:USTF0",1617882757495,0.00220422,56479.0,56478.0,6.5883584]
["bitfinex-derivatives","BTCF0:USTF0",1617882757896,0.00535311,56480.0,56478.0,6.5883584]
["bitfinex-derivatives","BTCF0:USTF0",1617882758096,0.01060079,56483.0,56479.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617882758396,0.01060079,56483.0,56479.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617882758598,0.01060051,56485.0,56480.0,1.61666482]
["bitfinex-derivatives","BTCF0:USTF0",1617882758795,0.01060051,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882758997,0.01059994,56487.0,56484.0,0.26215655]
["bitfinex-derivatives","BTCF0:USTF0",1617882759199,0.01059994,56487.0,56484.0,0.54215655]
["bitfinex-derivatives","BTCF0:USTF0",1617882759399,0.0523,56486.0,56484.0,2.87446175]
["bitfinex-derivatives","BTCF0:USTF0",1617882759599,0.01056486,56494.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882759799,0.01056486,56494.0,56487.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617882760000,0.01056486,56494.0,56493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882760400,0.31391377,56496.0,56493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882760401,0.01056472,56495.0,56493.0,1.58700224]
["bitfinex-derivatives","BTCF0:USTF0",1617882760800,0.01056472,56495.0,56494.0,0.47729525]
["bitfinex-derivatives","BTCF0:USTF0",1617882760999,0.01056472,56495.0,56494.0,1.47729525]
["bitfinex-derivatives","BTCF0:USTF0",1617882761201,0.01056472,56495.0,56494.0,1.75729525]
["bitfinex-derivatives","BTCF0:USTF0",1617882761801,0.01056469,56496.0,56495.0,3.1902]
["bitfinex-derivatives","BTCF0:USTF0",1617882762012,0.01056469,56496.0,56495.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1617882762209,0.01056469,56496.0,56495.0,4.56019637]
["bitfinex-derivatives","BTCF0:USTF0",1617882762414,0.01056469,56496.0,56495.0,1.36999637]
["bitfinex-derivatives","BTCF0:USTF0",1617882762617,0.3139072,56497.0,56495.0,1.36999637]
["bitfinex-derivatives","BTCF0:USTF0",1617882762618,0.01055983,56497.0,56495.0,1.36999637]
["bitfinex-derivatives","BTCF0:USTF0",1617882762812,0.01055983,56497.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882763013,0.01055983,56497.0,56496.0,1.30689861]
["bitfinex-derivatives","BTCF0:USTF0",1617882763014,0.31376494,56497.0,56496.0,1.30689861]
["bitfinex-derivatives","BTCF0:USTF0",1617882763500,0.31376494,56497.0,56496.0,3.99539861]
["bitfinex-derivatives","BTCF0:USTF0",1617882765003,0.31376494,56497.0,56496.0,4.09571861]
["bitfinex-derivatives","BTCF0:USTF0",1617882765403,0.31376494,56497.0,56496.0,3.09571861]
["bitfinex-derivatives","BTCF0:USTF0",1617882766306,0.31376177,56498.0,56496.0,3.09571861]
["bitfinex-derivatives","BTCF0:USTF0",1617882766806,0.01055983,56497.0,56496.0,2.78882]
["bitfinex-derivatives","BTCF0:USTF0",1617882767205,0.01055983,56497.0,56496.0,3.09558386]
["bitfinex-derivatives","BTCF0:USTF0",1617882768408,0.01055983,56497.0,56496.0,4.09558386]
["bitfinex-derivatives","BTCF0:USTF0",1617882770812,0.01054967,56499.0,56496.0,4.09558386]
["bitfinex-derivatives","BTCF0:USTF0",1617882771312,0.01054967,56498.0,56496.0,4.09558386]
["bitfinex-derivatives","BTCF0:USTF0",1617882771812,0.0105496,56499.0,56496.0,4.09558386]
["bitfinex-derivatives","BTCF0:USTF0",1617882772211,0.0105496,56499.0,56496.0,1.40708386]
["bitfinex-derivatives","BTCF0:USTF0",1617882772411,0.0105496,56499.0,56498.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617882773213,0.31346014,56499.0,56498.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617882773770,0.31346014,56499.0,56494.0,0.41386981]
["bitfinex-derivatives","BTCF0:USTF0",1617882773947,2.7686,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882774535,3.08203552,56495.0,56490.0,0.30681295]
["bitfinex-derivatives","BTCF0:USTF0",1617882774747,3.08203552,56495.0,56489.0,0.30687819]
["bitfinex-derivatives","BTCF0:USTF0",1617882775131,0.10725655,56490.0,56489.0,0.30687819]
["bitfinex-derivatives","BTCF0:USTF0",1617882775330,2.68825655,56490.0,56488.0,0.30694791]
["bitfinex-derivatives","BTCF0:USTF0",1617882776214,2.69880636,56490.0,56487.0,0.30727789]
["bitfinex-derivatives","BTCF0:USTF0",1617882776518,0.11780636,56490.0,56487.0,0.30727789]
["bitfinex-derivatives","BTCF0:USTF0",1617882776718,3.1932,56488.0,56487.0,0.30727789]
["bitfinex-derivatives","BTCF0:USTF0",1617882777114,4.1932,56488.0,56487.0,0.30727789]
["bitfinex-derivatives","BTCF0:USTF0",1617882777713,4.1932,56488.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882777714,4.50670864,56488.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882778114,0.56568452,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882778313,0.66703452,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882779813,1.66703452,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882780214,0.66703452,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882782315,1.04340039,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882782516,3.97090039,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882782718,4.43089492,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882783216,4.80916848,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882784917,3.97090039,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882786118,4.43086415,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882786720,5.43086415,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882787322,4.43086415,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882787723,5.43086415,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882794529,4.43086415,56487.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882797231,5.43086415,56487.0,56477.0,0.31043064]
["bitfinex-derivatives","BTCF0:USTF0",1617882797441,0.2,56486.0,56476.0,0.31032545]
["bitfinex-derivatives","BTCF0:USTF0",1617882797853,0.68994835,56477.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882798030,1.68994835,56477.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882798432,1.68997187,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882798832,2.40216795,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882799234,2.0494713,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882799835,2.50943215,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882801446,2.0494713,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882803836,2.50901923,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882812551,2.0494713,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882813346,2.50848301,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882818350,1.50848301,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882818749,2.50848301,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882819850,2.70848301,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882820452,3.03037024,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882820653,3.23037024,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882820853,2.70848301,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882821252,3.60881529,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882821857,3.2303804,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882822257,3.60881692,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882822456,2.60881692,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882822656,2.2303804,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882822855,3.2303804,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882823057,8.2303804,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882823259,9.7303804,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882823659,10.10883172,56476.0,56475.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617882824460,10.10883172,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882826662,8.60883172,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882827062,3.60883172,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882827262,8.60883172,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882827465,8.2303804,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882827862,9.19756498,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882828064,10.69756498,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882828864,11.28171894,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882830463,10.69299789,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882831064,12.12283588,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882832667,12.85512726,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882834270,12.12283588,56476.0,56475.0,0.46844872]
["bitfinex-derivatives","BTCF0:USTF0",1617882834669,12.12283588,56476.0,56475.0,0.46739736]
["bitfinex-derivatives","BTCF0:USTF0",1617882837570,10.69299789,56476.0,56475.0,0.46739736]
["bitfinex-derivatives","BTCF0:USTF0",1617882837971,12.12286077,56476.0,56475.0,0.46739736]
["bitfinex-derivatives","BTCF0:USTF0",1617882840573,7.12286077,56476.0,56475.0,0.46739736]
["bitfinex-derivatives","BTCF0:USTF0",1617882841277,11.42472817,56476.0,56475.0,0.46739736]
["bitfinex-derivatives","BTCF0:USTF0",1617882842073,12.85461833,56476.0,56475.0,0.46739736]
["bitfinex-derivatives","BTCF0:USTF0",1617882842274,6.85461833,56476.0,56475.0,0.46739736]
["bitfinex-derivatives","BTCF0:USTF0",1617882842474,3.8118,56444.0,56443.0,0.31194331]
["bitfinex-derivatives","BTCF0:USTF0",1617882842678,0.13237,56444.0,56443.0,0.31194331]
["bitfinex-derivatives","BTCF0:USTF0",1617882842876,0.14292632,56444.0,56442.0,0.31207695]
["bitfinex-derivatives","BTCF0:USTF0",1617882843075,1.14292632,56444.0,56442.0,0.31207695]
["bitfinex-derivatives","BTCF0:USTF0",1617882843275,3.8097,56443.0,56442.0,0.31207695]
["bitfinex-derivatives","BTCF0:USTF0",1617882843476,0.10725655,56443.0,56440.0,0.373984]
["bitfinex-derivatives","BTCF0:USTF0",1617882843878,0.10725655,56443.0,56442.0,3.81399893]
["bitfinex-derivatives","BTCF0:USTF0",1617882844377,0.10725655,56443.0,56442.0,0.31219893]
["bitfinex-derivatives","BTCF0:USTF0",1617882844576,3.78785655,56443.0,56442.0,0.31219893]
["bitfinex-derivatives","BTCF0:USTF0",1617882845577,3.79841289,56443.0,56442.0,0.31219893]
["bitfinex-derivatives","BTCF0:USTF0",1617882846079,3.79841289,56443.0,56441.0,0.31217916]
["bitfinex-derivatives","BTCF0:USTF0",1617882846080,3.78785655,56443.0,56441.0,0.31217916]
["bitfinex-derivatives","BTCF0:USTF0",1617882846276,3.88276655,56443.0,56441.0,0.31217916]
["bitfinex-derivatives","BTCF0:USTF0",1617882846878,3.88276655,56443.0,56440.0,0.31214355]
["bitfinex-derivatives","BTCF0:USTF0",1617882849383,3.89331616,56443.0,56440.0,0.31214355]
["bitfinex-derivatives","BTCF0:USTF0",1617882850181,3.89331616,56443.0,56439.0,0.31210153]
["bitfinex-derivatives","BTCF0:USTF0",1617882850583,0.01056217,56441.0,56439.0,0.37499013]
["bitfinex-derivatives","BTCF0:USTF0",1617882851183,0.01056217,56441.0,56440.0,0.31256022]
["bitfinex-derivatives","BTCF0:USTF0",1617882852987,1.01056217,56441.0,56440.0,0.31256022]
["bitfinex-derivatives","BTCF0:USTF0",1617882853187,4.61876217,56441.0,56440.0,0.31256022]
["bitfinex-derivatives","BTCF0:USTF0",1617882853387,4.67166217,56441.0,56440.0,0.31256022]
["bitfinex-derivatives","BTCF0:USTF0",1617882853788,4.67166217,56441.0,56429.0,0.52127625]
["bitfinex-derivatives","BTCF0:USTF0",1617882853789,5.35158815,56441.0,56438.0,0.31298164]
["bitfinex-derivatives","BTCF0:USTF0",1617882854189,0.69051772,56439.0,56434.0,0.31325553]
["bitfinex-derivatives","BTCF0:USTF0",1617882854590,1.69059067,56435.0,56430.0,0.31354205]
["bitfinex-derivatives","BTCF0:USTF0",1617882854991,0.41960294,56431.0,56430.0,0.31354205]
["bitfinex-derivatives","BTCF0:USTF0",1617882855191,1.41960294,56431.0,56430.0,0.31354205]
["bitfinex-derivatives","BTCF0:USTF0",1617882855391,1.52685949,56431.0,56429.0,0.31381013]
["bitfinex-derivatives","BTCF0:USTF0",1617882855791,1.52685949,56431.0,56428.0,0.31381018]
["bitfinex-derivatives","BTCF0:USTF0",1617882855992,1.31376259,56430.0,56428.0,0.31381018]
["bitfinex-derivatives","BTCF0:USTF0",1617882856395,1.0,56430.0,56424.0,0.31314182]
["bitfinex-derivatives","BTCF0:USTF0",1617882856996,0.22347823,56431.0,56424.0,0.31314182]
["bitfinex-derivatives","BTCF0:USTF0",1617882857196,0.01052028,56430.0,56423.0,0.31314466]
["bitfinex-derivatives","BTCF0:USTF0",1617882857396,0.10725655,56424.0,56423.0,0.31314466]
["bitfinex-derivatives","BTCF0:USTF0",1617882857596,0.10725655,56424.0,56422.0,0.31314606]
["bitfinex-derivatives","BTCF0:USTF0",1617882857995,3.4602,56423.0,56422.0,0.31314606]
["bitfinex-derivatives","BTCF0:USTF0",1617882858201,3.6602,56423.0,56422.0,0.31314606]
["bitfinex-derivatives","BTCF0:USTF0",1617882858395,6.1602,56423.0,56420.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617882858598,6.1602,56423.0,56408.0,0.31321779]
["bitfinex-derivatives","BTCF0:USTF0",1617882858599,6.84546052,56423.0,56408.0,0.31321779]
["bitfinex-derivatives","BTCF0:USTF0",1617882858808,8.38526052,56423.0,56408.0,0.31321779]
["bitfinex-derivatives","BTCF0:USTF0",1617882859019,6.0,56421.0,56408.0,0.31321779]
["bitfinex-derivatives","BTCF0:USTF0",1617882859197,6.0,56421.0,56395.0,0.52202966]
["bitfinex-derivatives","BTCF0:USTF0",1617882859198,1.7,56420.0,56398.0,0.31329655]
["bitfinex-derivatives","BTCF0:USTF0",1617882859406,0.10725655,56399.0,56398.0,0.31329655]
["bitfinex-derivatives","BTCF0:USTF0",1617882859598,0.2,56398.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882860001,2.13572276,56396.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882860198,0.2,56395.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882860397,1.0,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882860598,1.61530699,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882861399,1.98702765,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882861599,2.0942842,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882862001,1.72256354,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882862400,0.52256354,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882862599,0.41692354,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882863202,0.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882863800,1.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882864618,1.41713483,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882865402,1.61713483,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882866003,1.98868519,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882866203,0.98868519,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882866404,1.98868519,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882867231,1.78868519,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882867617,1.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882867816,0.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882868805,1.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882870912,0.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882873108,1.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882873709,0.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882873909,0.10725655,56383.0,56382.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1617882874709,3.32785655,56383.0,56382.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1617882875109,3.32785655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882875710,4.32785655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882876111,1.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882877924,4.39035655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882878137,1.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882880718,0.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882883024,1.10725655,56383.0,56382.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617882884421,1.10725655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882887022,1.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882890230,6.46735655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882890428,1.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882891028,0.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882891430,1.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882891833,0.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882892031,1.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882893033,0.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882893232,1.22995655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882894633,1.10725655,56383.0,56382.0,0.49664709]
["bitfinex-derivatives","BTCF0:USTF0",1617882895034,1.10725655,56383.0,56382.0,0.49559418]
["bitfinex-derivatives","BTCF0:USTF0",1617882895632,0.10725655,56383.0,56382.0,0.49559418]
["bitfinex-derivatives","BTCF0:USTF0",1617882900246,1.0,56392.0,56382.0,0.49559418]
["bitfinex-derivatives","BTCF0:USTF0",1617882900444,0.01022503,56400.0,56382.0,3.42309418]
["bitfinex-derivatives","BTCF0:USTF0",1617882900644,0.01023094,56407.0,56382.0,4.42309418]
["bitfinex-derivatives","BTCF0:USTF0",1617882901041,1.0,56423.0,56394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882901251,0.01024831,56424.0,56398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882901448,0.01024831,56424.0,56398.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1617882901640,1.0,56431.0,56403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882901843,0.10725655,56428.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882902049,0.10725655,56428.0,56423.0,2.99210655]
["bitfinex-derivatives","BTCF0:USTF0",1617882905741,0.10725655,56428.0,56423.0,0.21300655]
["bitfinex-derivatives","BTCF0:USTF0",1617882905944,3.48435655,56428.0,56423.0,0.21300655]
["bitfinex-derivatives","BTCF0:USTF0",1617882906942,3.48435655,56428.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882907943,3.48435655,56428.0,56423.0,0.25875655]
["bitfinex-derivatives","BTCF0:USTF0",1617882909244,0.10725655,56428.0,56423.0,0.25875655]
["bitfinex-derivatives","BTCF0:USTF0",1617882909445,0.10725655,56428.0,56424.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617882909744,0.10725655,56437.0,56424.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617882910144,0.10725655,56437.0,56424.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617882910746,0.10725655,56437.0,56424.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617882911246,0.10725655,56437.0,56424.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617882911447,0.10725655,56437.0,56424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882911646,0.10725655,56437.0,56423.0,0.25875655]
["bitfinex-derivatives","BTCF0:USTF0",1617882911845,3.5764,56425.0,56423.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1617882912247,3.5764,56425.0,56413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882912447,0.12008,56436.0,56410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882912646,3.0268,56414.0,56410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882912847,3.0268,56414.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882913047,3.0268,56414.0,56411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882913246,3.0268,56414.0,56403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882913546,3.0268,56414.0,56402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882913748,3.0268,56414.0,56413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882914147,3.0268,56414.0,56413.0,0.51256655]
["bitfinex-derivatives","BTCF0:USTF0",1617882915650,3.0268,56414.0,56413.0,1.51256655]
["bitfinex-derivatives","BTCF0:USTF0",1617882916150,0.10725655,56426.0,56413.0,1.51256655]
["bitfinex-derivatives","BTCF0:USTF0",1617882916749,0.10725655,56426.0,56415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882916950,0.10725655,56426.0,56416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882917150,0.10725655,56426.0,56418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882917550,0.10725655,56426.0,56419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882917751,0.10725655,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882922359,0.10725655,56426.0,56425.0,0.23093655]
["bitfinex-derivatives","BTCF0:USTF0",1617882923760,0.10725655,56432.0,56425.0,0.23093655]
["bitfinex-derivatives","BTCF0:USTF0",1617882923975,0.36744816,56450.0,56425.0,3.42053655]
["bitfinex-derivatives","BTCF0:USTF0",1617882923976,0.30623845,56448.0,56425.0,3.42053655]
["bitfinex-derivatives","BTCF0:USTF0",1617882924360,0.30658276,56455.0,56426.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617882924566,0.30658276,56455.0,56431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882924960,0.30674637,56458.0,56443.0,3.4208]
["bitfinex-derivatives","BTCF0:USTF0",1617882925172,0.30674637,56458.0,56443.0,3.55867]
["bitfinex-derivatives","BTCF0:USTF0",1617882925376,0.30700081,56462.0,56443.0,3.55867]
["bitfinex-derivatives","BTCF0:USTF0",1617882925773,1.30699438,56463.0,56443.0,3.55867]
["bitfinex-derivatives","BTCF0:USTF0",1617882925979,1.0,56462.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882926386,1.0,56458.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882927963,0.10725655,56451.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882928163,0.10725655,56451.0,56443.0,3.4208]
["bitfinex-derivatives","BTCF0:USTF0",1617882928364,0.10725655,56451.0,56431.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617882928565,2.7481,56448.0,56434.0,3.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617882928967,0.10725655,56451.0,56431.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617882929171,2.9089,56432.0,56431.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617882929580,3.05328,56432.0,56431.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617882929777,4.55328,56432.0,56431.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617882929977,10.66053655,56432.0,56431.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617882930567,10.66053655,56432.0,56431.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617882930768,10.66053655,56432.0,56431.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1617882930968,10.67077415,56432.0,56431.0,0.36754742]
["bitfinex-derivatives","BTCF0:USTF0",1617882931167,10.67077415,56432.0,56382.0,0.31061312]
["bitfinex-derivatives","BTCF0:USTF0",1617882931168,11.52870737,56432.0,56382.0,0.31061312]
["bitfinex-derivatives","BTCF0:USTF0",1617882931770,1.71021624,56422.0,56379.0,0.31062813]
["bitfinex-derivatives","BTCF0:USTF0",1617882931967,1.71021624,56422.0,56379.0,0.41788468]
["bitfinex-derivatives","BTCF0:USTF0",1617882931968,0.26108655,56380.0,56379.0,0.41788468]
["bitfinex-derivatives","BTCF0:USTF0",1617882932168,0.26108655,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882932968,0.26108655,56380.0,56377.0,0.31063287]
["bitfinex-derivatives","BTCF0:USTF0",1617882933173,0.26108655,56380.0,56375.0,0.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617882933174,2.9861,56378.0,56375.0,0.31065103]
["bitfinex-derivatives","BTCF0:USTF0",1617882933571,2.9861,56378.0,56370.0,0.31066326]
["bitfinex-derivatives","BTCF0:USTF0",1617882933871,0.10725655,56371.0,56370.0,0.31066326]
["bitfinex-derivatives","BTCF0:USTF0",1617882934373,0.10725655,56371.0,56366.0,0.3106989]
["bitfinex-derivatives","BTCF0:USTF0",1617882934772,0.10725655,56371.0,56365.0,0.31070364]
["bitfinex-derivatives","BTCF0:USTF0",1617882935389,3.4167,56381.0,56365.0,0.31070364]
["bitfinex-derivatives","BTCF0:USTF0",1617882935603,3.4167,56381.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882935790,1.0,56400.0,56365.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1617882935791,1.0,56396.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882935983,1.0,56401.0,56388.0,0.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617882936386,1.0,56396.0,56388.0,0.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617882937575,1.0,56397.0,56388.0,0.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617882937991,0.10725655,56389.0,56388.0,0.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617882938576,3.5692,56408.0,56388.0,0.24985655]
["bitfinex-derivatives","BTCF0:USTF0",1617882939779,1.0,56404.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882939979,0.10725655,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882940177,0.23337655,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882940578,0.23337655,56389.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882940579,0.23337655,56389.0,56382.0,0.31100419]
["bitfinex-derivatives","BTCF0:USTF0",1617882940978,3.2219,56383.0,56376.0,0.31103215]
["bitfinex-derivatives","BTCF0:USTF0",1617882941378,3.2219,56383.0,56375.0,0.31103412]
["bitfinex-derivatives","BTCF0:USTF0",1617882941979,3.2219,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882943980,3.32915655,56383.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882945990,0.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882946685,3.2219,56383.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882946886,3.2219,56383.0,56376.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617882947086,3.2219,56383.0,56376.0,0.56692441]
["bitfinex-derivatives","BTCF0:USTF0",1617882947287,3.2219,56383.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882947488,3.2219,56383.0,56376.0,0.56692441]
["bitfinex-derivatives","BTCF0:USTF0",1617882947489,3.2219,56383.0,56379.0,0.31101721]
["bitfinex-derivatives","BTCF0:USTF0",1617882947886,3.2219,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882949088,3.2219,56383.0,56377.0,0.31144649]
["bitfinex-derivatives","BTCF0:USTF0",1617882949288,3.2219,56383.0,56374.0,0.31144728]
["bitfinex-derivatives","BTCF0:USTF0",1617882949289,3.31835,56383.0,56374.0,0.31144728]
["bitfinex-derivatives","BTCF0:USTF0",1617882949689,3.31835,56383.0,56373.0,0.31144876]
["bitfinex-derivatives","BTCF0:USTF0",1617882949888,3.31835,56383.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882950091,3.31835,56383.0,56378.0,0.31227102]
["bitfinex-derivatives","BTCF0:USTF0",1617882950996,3.31835,56383.0,56377.0,0.31227339]
["bitfinex-derivatives","BTCF0:USTF0",1617882951390,3.31835,56383.0,56376.0,0.41953062]
["bitfinex-derivatives","BTCF0:USTF0",1617882951891,0.10725655,56377.0,56376.0,0.41953062]
["bitfinex-derivatives","BTCF0:USTF0",1617882952193,0.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882952593,0.10725655,56377.0,56376.0,0.41953565]
["bitfinex-derivatives","BTCF0:USTF0",1617882952792,0.10725655,56377.0,56376.0,0.47203565]
["bitfinex-derivatives","BTCF0:USTF0",1617882953192,0.10725655,56377.0,56376.0,0.41953565]
["bitfinex-derivatives","BTCF0:USTF0",1617882954197,1.0,56404.0,56376.0,0.79424452]
["bitfinex-derivatives","BTCF0:USTF0",1617882954396,2.6308,56404.0,56376.0,1.79424452]
["bitfinex-derivatives","BTCF0:USTF0",1617882954596,2.6308,56404.0,56376.0,2.36698646]
["bitfinex-derivatives","BTCF0:USTF0",1617882954794,2.6308,56404.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882955197,2.6308,56404.0,56387.0,0.31223218]
["bitfinex-derivatives","BTCF0:USTF0",1617882955696,2.6308,56404.0,56386.0,0.31223224]
["bitfinex-derivatives","BTCF0:USTF0",1617882956096,2.6308,56404.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882956297,2.6308,56404.0,56400.0,0.20336655]
["bitfinex-derivatives","BTCF0:USTF0",1617882957396,2.6308,56404.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882957999,0.10725655,56401.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882961601,0.10725655,56401.0,56392.0,0.31246246]
["bitfinex-derivatives","BTCF0:USTF0",1617882961803,0.10725655,56401.0,56393.0,0.31246125]
["bitfinex-derivatives","BTCF0:USTF0",1617882962001,0.10725655,56394.0,56393.0,0.4197178]
["bitfinex-derivatives","BTCF0:USTF0",1617882962204,0.10725655,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882967212,0.10725655,56394.0,56393.0,0.25403655]
["bitfinex-derivatives","BTCF0:USTF0",1617882967812,1.0,56414.0,56393.0,0.25403655]
["bitfinex-derivatives","BTCF0:USTF0",1617882968011,3.7862,56418.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882968214,1.0,56423.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882968413,0.01026162,56416.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882968613,0.00518161,56415.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882968814,0.00518463,56418.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882970014,0.10725655,56409.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882972718,2.97865655,56409.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882973320,0.00518962,56422.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882973520,0.00519122,56424.0,56408.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617882974120,0.00519303,56425.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882974318,0.00519303,56425.0,56423.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617882974519,0.10725655,56426.0,56423.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617882975521,0.05445655,56426.0,56423.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617882975720,0.05445655,56426.0,56423.0,1.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617882976319,0.01115655,56426.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882976920,2.6940014,56444.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882977121,2.6940014,56444.0,56423.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617882977122,2.6940014,56444.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882977523,2.6888,56444.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882977921,2.6888,56444.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617882978123,2.6888,56444.0,56443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882979723,2.6888,56444.0,56421.0,0.31165883]
["bitfinex-derivatives","BTCF0:USTF0",1617882979922,2.79993,56444.0,56421.0,0.31165883]
["bitfinex-derivatives","BTCF0:USTF0",1617882980123,2.79993,56444.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882981126,2.6888,56444.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882981624,0.00520245,56446.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882981825,0.00520245,56446.0,56435.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617882982225,0.10725655,56436.0,56435.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617882983026,0.10725655,56436.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882984827,0.25209655,56436.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882995249,0.00521185,56441.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882995650,2.63961421,56443.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882996152,2.6344,56443.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617882996352,2.6344,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883000768,2.63961363,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883001180,2.94103604,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883001358,3.94103604,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883001759,4.30882686,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883001962,3.30882686,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883002167,4.30882686,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883002358,3.30882686,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883003563,2.94103604,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883004761,0.30663604,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883005764,0.01032071,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883008567,0.30719579,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883011068,3.93269579,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883011280,4.05186579,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883012668,4.05186579,56443.0,56427.0,0.31294555]
["bitfinex-derivatives","BTCF0:USTF0",1617883012868,4.05186579,56443.0,56428.0,0.31322363]
["bitfinex-derivatives","BTCF0:USTF0",1617883012869,4.42011577,56443.0,56428.0,0.31322363]
["bitfinex-derivatives","BTCF0:USTF0",1617883013073,1.79461577,56443.0,56428.0,0.31322363]
["bitfinex-derivatives","BTCF0:USTF0",1617883013270,1.79461577,56443.0,56405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883013271,0.00521438,56435.0,56427.0,0.31322671]
["bitfinex-derivatives","BTCF0:USTF0",1617883013471,1.0,56432.0,56427.0,0.31322671]
["bitfinex-derivatives","BTCF0:USTF0",1617883013673,1.0,56432.0,56426.0,0.31323171]
["bitfinex-derivatives","BTCF0:USTF0",1617883013869,1.0,56428.0,56426.0,0.31323171]
["bitfinex-derivatives","BTCF0:USTF0",1617883014069,1.1304,56428.0,56426.0,0.31323171]
["bitfinex-derivatives","BTCF0:USTF0",1617883014270,1.1304,56428.0,56423.0,0.31323656]
["bitfinex-derivatives","BTCF0:USTF0",1617883014473,1.1304,56428.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883014670,1.0,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883014873,0.1304,56428.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883015270,1.0,56429.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883016372,0.11245739,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883017674,0.10725655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883019271,2.56809894,56432.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883019473,0.67703048,56427.0,56426.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1617883020374,0.30775045,56427.0,56426.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1617883021173,0.67749006,56427.0,56426.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1617883022477,0.78474661,56427.0,56426.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1617883023279,1.03722608,56427.0,56426.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1617883024180,0.10725655,56427.0,56426.0,0.21168655]
["bitfinex-derivatives","BTCF0:USTF0",1617883024381,1.0,56439.0,56426.0,3.90738655]
["bitfinex-derivatives","BTCF0:USTF0",1617883024579,0.10725655,56433.0,56426.0,3.90738655]
["bitfinex-derivatives","BTCF0:USTF0",1617883024781,0.45145095,56432.0,56429.0,0.46217809]
["bitfinex-derivatives","BTCF0:USTF0",1617883025180,0.30802846,56428.0,56427.0,0.61987026]
["bitfinex-derivatives","BTCF0:USTF0",1617883025580,0.30802846,56428.0,56427.0,1.25009093]
["bitfinex-derivatives","BTCF0:USTF0",1617883025982,0.01036907,56428.0,56427.0,1.77527344]
["bitfinex-derivatives","BTCF0:USTF0",1617883027081,0.30801062,56428.0,56427.0,1.25009093]
["bitfinex-derivatives","BTCF0:USTF0",1617883027382,0.30807676,56429.0,56428.0,0.7772715]
["bitfinex-derivatives","BTCF0:USTF0",1617883029786,0.67757551,56429.0,56428.0,0.84038674]
["bitfinex-derivatives","BTCF0:USTF0",1617883030187,0.67757551,56429.0,56428.0,0.7772715]
["bitfinex-derivatives","BTCF0:USTF0",1617883032790,0.67757551,56429.0,56428.0,0.31511007]
["bitfinex-derivatives","BTCF0:USTF0",1617883033189,0.67757551,56429.0,56428.0,0.37823095]
["bitfinex-derivatives","BTCF0:USTF0",1617883033590,0.67757551,56429.0,56428.0,0.31511007]
["bitfinex-derivatives","BTCF0:USTF0",1617883033591,1.12970928,56429.0,56428.0,0.31511007]
["bitfinex-derivatives","BTCF0:USTF0",1617883033991,1.12970928,56429.0,56428.0,0.37823194]
["bitfinex-derivatives","BTCF0:USTF0",1617883034492,0.67757551,56429.0,56428.0,0.31511007]
["bitfinex-derivatives","BTCF0:USTF0",1617883034892,1.38226535,56429.0,56428.0,0.31511007]
["bitfinex-derivatives","BTCF0:USTF0",1617883035495,1.12977501,56429.0,56428.0,0.37823254]
["bitfinex-derivatives","BTCF0:USTF0",1617883035894,1.38226495,56429.0,56428.0,0.31511007]
["bitfinex-derivatives","BTCF0:USTF0",1617883036296,1.12977501,56429.0,56428.0,0.31511007]
["bitfinex-derivatives","BTCF0:USTF0",1617883039704,0.4521995,56429.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883039906,1.38318495,56429.0,56428.0,0.75636922]
["bitfinex-derivatives","BTCF0:USTF0",1617883040304,1.13069234,56429.0,56428.0,0.75636547]
["bitfinex-derivatives","BTCF0:USTF0",1617883040905,4.12238372,56429.0,56428.0,0.69324232]
["bitfinex-derivatives","BTCF0:USTF0",1617883041306,4.50112168,56429.0,56428.0,0.69324232]
["bitfinex-derivatives","BTCF0:USTF0",1617883042407,4.50112168,56429.0,56428.0,0.31511015]
["bitfinex-derivatives","BTCF0:USTF0",1617883042608,4.50112168,56429.0,56428.0,0.69324591]
["bitfinex-derivatives","BTCF0:USTF0",1617883044110,4.12238372,56429.0,56428.0,0.69324591]
["bitfinex-derivatives","BTCF0:USTF0",1617883045909,1.38318372,56429.0,56428.0,0.69324591]
["bitfinex-derivatives","BTCF0:USTF0",1617883046310,0.93098422,56429.0,56428.0,0.69324591]
["bitfinex-derivatives","BTCF0:USTF0",1617883046711,0.67849284,56429.0,56428.0,0.69324591]
["bitfinex-derivatives","BTCF0:USTF0",1617883047511,0.80364284,56429.0,56428.0,0.69324591]
["bitfinex-derivatives","BTCF0:USTF0",1617883048112,1.50948587,56429.0,56428.0,0.69324591]
["bitfinex-derivatives","BTCF0:USTF0",1617883048512,0.12515,56429.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883049111,3.08725,56429.0,56428.0,0.4408744]
["bitfinex-derivatives","BTCF0:USTF0",1617883050011,4.22861546,56429.0,56428.0,0.4408744]
["bitfinex-derivatives","BTCF0:USTF0",1617883051215,3.39643154,56429.0,56428.0,0.4408744]
["bitfinex-derivatives","BTCF0:USTF0",1617883051617,3.85040599,56429.0,56428.0,0.4408744]
["bitfinex-derivatives","BTCF0:USTF0",1617883052019,4.90380599,56429.0,56428.0,0.4408744]
["bitfinex-derivatives","BTCF0:USTF0",1617883052614,4.85040599,56429.0,56428.0,0.4408744]
["bitfinex-derivatives","BTCF0:USTF0",1617883053315,4.85040599,56429.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883053518,4.08725,56429.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883053716,0.0525,56428.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883053918,0.76421188,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883054317,4.41591188,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883054518,5.41591188,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883054717,5.52316843,56427.0,56426.0,0.42241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883055017,5.90194909,56427.0,56426.0,0.42241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883055217,4.90194909,56427.0,56426.0,0.42241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883055419,5.90194909,56427.0,56426.0,0.42241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883057921,4.90194909,56427.0,56426.0,0.42241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883058322,1.25024909,56427.0,56426.0,0.42241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883058524,1.25024909,56427.0,56426.0,3.26011903]
["bitfinex-derivatives","BTCF0:USTF0",1617883059223,1.25024909,56427.0,56426.0,3.40241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883059224,0.41709171,56427.0,56426.0,3.40241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883059424,0.30983516,56427.0,56426.0,3.40241903]
["bitfinex-derivatives","BTCF0:USTF0",1617883059625,0.30983516,56427.0,56426.0,3.8645116]
["bitfinex-derivatives","BTCF0:USTF0",1617883060726,0.26583516,56427.0,56426.0,4.8645116]
["bitfinex-derivatives","BTCF0:USTF0",1617883060927,0.26583516,56427.0,56426.0,5.38975351]
["bitfinex-derivatives","BTCF0:USTF0",1617883061128,0.26583516,56427.0,56426.0,5.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1617883061328,0.00529467,56427.0,56426.0,5.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1617883061528,0.00529467,56427.0,56426.0,4.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1617883061727,0.00529467,56427.0,56426.0,4.81702549]
["bitfinex-derivatives","BTCF0:USTF0",1617883061928,0.00529467,56427.0,56426.0,5.81702549]
["bitfinex-derivatives","BTCF0:USTF0",1617883062130,0.01048504,56427.0,56426.0,5.66975351]
["bitfinex-derivatives","BTCF0:USTF0",1617883062531,0.00529732,56427.0,56426.0,5.81702706]
["bitfinex-derivatives","BTCF0:USTF0",1617883063132,0.01049965,56427.0,56426.0,5.81702706]
["bitfinex-derivatives","BTCF0:USTF0",1617883063532,0.00530498,56427.0,56426.0,5.81702706]
["bitfinex-derivatives","BTCF0:USTF0",1617883063834,0.00530508,56428.0,56426.0,5.81702706]
["bitfinex-derivatives","BTCF0:USTF0",1617883064233,0.01050593,56429.0,56427.0,1.22931447]
["bitfinex-derivatives","BTCF0:USTF0",1617883064433,0.01050593,56429.0,56427.0,2.22931447]
["bitfinex-derivatives","BTCF0:USTF0",1617883064633,0.01050593,56429.0,56428.0,1.26737573]
["bitfinex-derivatives","BTCF0:USTF0",1617883065033,0.01050593,56429.0,56428.0,1.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1617883066134,2.75720593,56429.0,56428.0,1.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1617883068438,0.01050593,56429.0,56428.0,1.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1617883068638,0.01050593,56429.0,56428.0,4.21339107]
["bitfinex-derivatives","BTCF0:USTF0",1617883069343,0.01050593,56429.0,56428.0,4.30806448]
["bitfinex-derivatives","BTCF0:USTF0",1617883069740,0.01050176,56430.0,56428.0,4.30806448]
["bitfinex-derivatives","BTCF0:USTF0",1617883070141,0.01050196,56431.0,56429.0,1.14435579]
["bitfinex-derivatives","BTCF0:USTF0",1617883070542,0.71006884,56439.0,56430.0,0.74179801]
["bitfinex-derivatives","BTCF0:USTF0",1617883070843,0.71006884,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883071044,0.45760625,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883071243,0.45760625,56439.0,56438.0,3.11675655]
["bitfinex-derivatives","BTCF0:USTF0",1617883071644,0.45760625,56439.0,56438.0,3.17987186]
["bitfinex-derivatives","BTCF0:USTF0",1617883073348,0.45755506,56440.0,56438.0,3.17987186]
["bitfinex-derivatives","BTCF0:USTF0",1617883073747,0.45755506,56440.0,56439.0,0.06311517]
["bitfinex-derivatives","BTCF0:USTF0",1617883074348,0.83197122,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883074750,0.37441616,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883075048,0.62687362,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883075549,0.37441616,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883076148,0.62687398,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883076449,0.37441616,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883076849,0.83208472,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883077458,0.37441616,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883081352,0.62687062,56440.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883081552,0.62687062,56440.0,56439.0,4.09607986]
["bitfinex-derivatives","BTCF0:USTF0",1617883081753,0.37441616,56440.0,56439.0,4.09607986]
["bitfinex-derivatives","BTCF0:USTF0",1617883083455,0.37445305,56441.0,56439.0,4.09607986]
["bitfinex-derivatives","BTCF0:USTF0",1617883083656,0.37445305,56441.0,56439.0,0.44087986]
["bitfinex-derivatives","BTCF0:USTF0",1617883083855,0.45764173,56445.0,56440.0,0.44049177]
["bitfinex-derivatives","BTCF0:USTF0",1617883084455,0.45762559,56446.0,56444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883084653,0.45762559,56446.0,56444.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1617883084856,0.72797926,56468.0,56444.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1617883084857,0.42902148,56449.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883085056,0.42902148,56449.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883085257,0.37510344,56451.0,56448.0,0.54769967]
["bitfinex-derivatives","BTCF0:USTF0",1617883085656,0.36960344,56451.0,56450.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1617883085858,0.01050579,56451.0,56450.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1617883086056,0.01050579,56451.0,56450.0,4.7476]
["bitfinex-derivatives","BTCF0:USTF0",1617883086458,0.01050731,56452.0,56450.0,4.81070351]
["bitfinex-derivatives","BTCF0:USTF0",1617883086858,0.01050731,56452.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883087058,0.01050731,56452.0,56451.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883087259,0.01050821,56453.0,56451.0,1.34310007]
["bitfinex-derivatives","BTCF0:USTF0",1617883087660,0.01050821,56453.0,56451.0,0.34310007]
["bitfinex-derivatives","BTCF0:USTF0",1617883087861,0.01051079,56454.0,56451.0,0.34310007]
["bitfinex-derivatives","BTCF0:USTF0",1617883088058,0.01051079,56454.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883088458,0.01051079,56454.0,56453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883088658,0.01051079,56454.0,56453.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617883088858,3.6889,56458.0,56453.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617883089058,3.6889,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883090065,0.10725655,56461.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883090263,0.10725655,56461.0,56460.0,2.63409368]
["bitfinex-derivatives","BTCF0:USTF0",1617883090862,0.41878069,56461.0,56460.0,2.63409368]
["bitfinex-derivatives","BTCF0:USTF0",1617883097672,0.31152414,56461.0,56460.0,2.63409368]
["bitfinex-derivatives","BTCF0:USTF0",1617883102175,0.45547414,56461.0,56460.0,2.63409368]
["bitfinex-derivatives","BTCF0:USTF0",1617883103180,0.31152414,56461.0,56460.0,2.63409368]
["bitfinex-derivatives","BTCF0:USTF0",1617883106284,0.31152414,56461.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883106484,3.3121,56460.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883106886,3.62346428,56460.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883107588,3.62346428,56460.0,56457.0,2.97355655]
["bitfinex-derivatives","BTCF0:USTF0",1617883108090,3.62346428,56460.0,56457.0,3.97355655]
["bitfinex-derivatives","BTCF0:USTF0",1617883108488,3.62346428,56460.0,56457.0,2.97355655]
["bitfinex-derivatives","BTCF0:USTF0",1617883108689,3.32256812,56460.0,56457.0,3.97355655]
["bitfinex-derivatives","BTCF0:USTF0",1617883108989,3.32256812,56460.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883109190,3.3121,56460.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883109391,0.0104656,56461.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883109590,0.31080214,56461.0,56460.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617883110591,0.01044598,56461.0,56460.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617883111393,0.31029573,56461.0,56460.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617883111792,0.310203,56462.0,56460.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617883112392,0.01043974,56461.0,56460.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617883118899,0.31060216,56461.0,56460.0,3.92563345]
["bitfinex-derivatives","BTCF0:USTF0",1617883119300,0.31060216,56461.0,56460.0,4.92563345]
["bitfinex-derivatives","BTCF0:USTF0",1617883121102,0.31060216,56461.0,56460.0,3.92563345]
["bitfinex-derivatives","BTCF0:USTF0",1617883123203,0.31060216,56461.0,56460.0,4.92563345]
["bitfinex-derivatives","BTCF0:USTF0",1617883123604,0.31060216,56461.0,56460.0,5.20563345]
["bitfinex-derivatives","BTCF0:USTF0",1617883123803,0.37267394,56463.0,56460.0,5.582319]
["bitfinex-derivatives","BTCF0:USTF0",1617883123804,0.01045776,56462.0,56460.0,5.582319]
["bitfinex-derivatives","BTCF0:USTF0",1617883124003,0.01045776,56462.0,56460.0,5.734289]
["bitfinex-derivatives","BTCF0:USTF0",1617883124206,0.010464,56466.0,56461.0,0.75364932]
["bitfinex-derivatives","BTCF0:USTF0",1617883124606,0.010464,56466.0,56462.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883124807,0.01046725,56468.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883125208,0.01046725,56468.0,56467.0,0.69054874]
["bitfinex-derivatives","BTCF0:USTF0",1617883125408,0.01046725,56468.0,56467.0,0.79780529]
["bitfinex-derivatives","BTCF0:USTF0",1617883125608,0.01046725,56468.0,56467.0,0.86088679]
["bitfinex-derivatives","BTCF0:USTF0",1617883126009,0.31098583,56468.0,56467.0,0.48422384]
["bitfinex-derivatives","BTCF0:USTF0",1617883128011,0.31098583,56468.0,56467.0,3.67232384]
["bitfinex-derivatives","BTCF0:USTF0",1617883128212,0.31098583,56468.0,56467.0,3.60924234]
["bitfinex-derivatives","BTCF0:USTF0",1617883129212,0.51733484,56481.0,56467.0,3.60924234]
["bitfinex-derivatives","BTCF0:USTF0",1617883129213,0.31049182,56469.0,56467.0,3.60924234]
["bitfinex-derivatives","BTCF0:USTF0",1617883129714,0.37244339,56470.0,56468.0,0.75417031]
["bitfinex-derivatives","BTCF0:USTF0",1617883130014,0.01043206,56469.0,56468.0,0.06308031]
["bitfinex-derivatives","BTCF0:USTF0",1617883130413,0.01043206,56469.0,56468.0,0.37692287]
["bitfinex-derivatives","BTCF0:USTF0",1617883130815,0.01043206,56469.0,56468.0,0.75353201]
["bitfinex-derivatives","BTCF0:USTF0",1617883132717,0.01043145,56470.0,56468.0,0.75353201]
["bitfinex-derivatives","BTCF0:USTF0",1617883133118,0.01043145,56470.0,56469.0,0.31384235]
["bitfinex-derivatives","BTCF0:USTF0",1617883133318,0.01043145,56470.0,56469.0,1.31384235]
["bitfinex-derivatives","BTCF0:USTF0",1617883133519,0.01043145,56470.0,56469.0,3.99314235]
["bitfinex-derivatives","BTCF0:USTF0",1617883134123,0.01043145,56470.0,56469.0,4.05622219]
["bitfinex-derivatives","BTCF0:USTF0",1617883135219,0.01043145,56470.0,56469.0,4.43282643]
["bitfinex-derivatives","BTCF0:USTF0",1617883135722,0.01042543,56471.0,56469.0,4.43282643]
["bitfinex-derivatives","BTCF0:USTF0",1617883136122,0.01042543,56471.0,56470.0,0.37691351]
["bitfinex-derivatives","BTCF0:USTF0",1617883136526,0.01041868,56472.0,56470.0,0.75350065]
["bitfinex-derivatives","BTCF0:USTF0",1617883137126,0.01041535,56473.0,56471.0,0.69041126]
["bitfinex-derivatives","BTCF0:USTF0",1617883137525,0.01041535,56473.0,56472.0,0.31382067]
["bitfinex-derivatives","BTCF0:USTF0",1617883138126,0.01041602,56474.0,56472.0,0.75347479]
["bitfinex-derivatives","BTCF0:USTF0",1617883138526,0.01041602,56474.0,56473.0,0.31381858]
["bitfinex-derivatives","BTCF0:USTF0",1617883138844,0.30950466,56474.0,56473.0,0.31381858]
["bitfinex-derivatives","BTCF0:USTF0",1617883139328,0.30950466,56474.0,56473.0,0.42107513]
["bitfinex-derivatives","BTCF0:USTF0",1617883139728,0.01041464,56474.0,56473.0,0.42107513]
["bitfinex-derivatives","BTCF0:USTF0",1617883140129,0.01041464,56474.0,56473.0,0.48414952]
["bitfinex-derivatives","BTCF0:USTF0",1617883140929,0.30946755,56474.0,56473.0,0.48414952]
["bitfinex-derivatives","BTCF0:USTF0",1617883141531,0.01041916,56474.0,56473.0,0.86086897]
["bitfinex-derivatives","BTCF0:USTF0",1617883141930,0.30958311,56475.0,56473.0,0.86086897]
["bitfinex-derivatives","BTCF0:USTF0",1617883142332,0.30958311,56475.0,56474.0,0.377012]
["bitfinex-derivatives","BTCF0:USTF0",1617883144731,3.0424,56476.0,56474.0,0.377012]
["bitfinex-derivatives","BTCF0:USTF0",1617883144934,0.30909581,56475.0,56474.0,0.377012]
["bitfinex-derivatives","BTCF0:USTF0",1617883145132,0.30909581,56475.0,56474.0,0.0630758]
["bitfinex-derivatives","BTCF0:USTF0",1617883145331,0.30909581,56475.0,56474.0,0.37709264]
["bitfinex-derivatives","BTCF0:USTF0",1617883146534,0.30909581,56475.0,56474.0,0.31401684]
["bitfinex-derivatives","BTCF0:USTF0",1617883147132,0.67945959,56475.0,56474.0,0.31401684]
["bitfinex-derivatives","BTCF0:USTF0",1617883147533,3.4868,56474.0,56473.0,0.42128207]
["bitfinex-derivatives","BTCF0:USTF0",1617883148036,3.79546941,56474.0,56473.0,0.31402552]
["bitfinex-derivatives","BTCF0:USTF0",1617883148235,4.99546941,56474.0,56473.0,0.31402552]
["bitfinex-derivatives","BTCF0:USTF0",1617883148433,4.79546941,56474.0,56473.0,0.31402552]
["bitfinex-derivatives","BTCF0:USTF0",1617883148634,4.79546941,56474.0,56454.0,0.24180314]
["bitfinex-derivatives","BTCF0:USTF0",1617883148635,5.61754192,56474.0,56468.0,0.31406862]
["bitfinex-derivatives","BTCF0:USTF0",1617883148834,1.5,56473.0,56468.0,0.31406862]
["bitfinex-derivatives","BTCF0:USTF0",1617883149034,3.0711,56469.0,56468.0,0.31406862]
["bitfinex-derivatives","BTCF0:USTF0",1617883149235,0.2,56468.0,56467.0,0.31408272]
["bitfinex-derivatives","BTCF0:USTF0",1617883149436,1.80725655,56468.0,56467.0,0.31408272]
["bitfinex-derivatives","BTCF0:USTF0",1617883149635,3.18849104,56468.0,56462.0,0.31409736]
["bitfinex-derivatives","BTCF0:USTF0",1617883149936,0.2,56462.0,56461.0,0.31410683]
["bitfinex-derivatives","BTCF0:USTF0",1617883150336,1.2,56462.0,56461.0,0.31410683]
["bitfinex-derivatives","BTCF0:USTF0",1617883150534,1.2,56462.0,56458.0,0.37692819]
["bitfinex-derivatives","BTCF0:USTF0",1617883150535,1.87634863,56462.0,56458.0,0.3141143]
["bitfinex-derivatives","BTCF0:USTF0",1617883150735,0.2,56459.0,56458.0,0.3141143]
["bitfinex-derivatives","BTCF0:USTF0",1617883151134,0.2,56459.0,56457.0,0.31411539]
["bitfinex-derivatives","BTCF0:USTF0",1617883151335,1.92818713,56459.0,56457.0,0.31411539]
["bitfinex-derivatives","BTCF0:USTF0",1617883151535,1.10725655,56458.0,56457.0,0.31411539]
["bitfinex-derivatives","BTCF0:USTF0",1617883151736,2.03537338,56458.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883152136,3.1851,56457.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883152335,3.49216153,56457.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883152739,4.49216153,56457.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883155538,3.49216153,56457.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883155738,4.49216153,56457.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883156138,3.49216153,56457.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883156338,4.49216153,56457.0,56456.0,0.31412198]
["bitfinex-derivatives","BTCF0:USTF0",1617883156544,4.85987172,56457.0,56455.0,0.31415269]
["bitfinex-derivatives","BTCF0:USTF0",1617883157039,4.85987172,56457.0,56454.0,0.31414327]
["bitfinex-derivatives","BTCF0:USTF0",1617883157240,1.0,56456.0,56454.0,0.31414327]
["bitfinex-derivatives","BTCF0:USTF0",1617883157642,0.30641448,56455.0,56454.0,0.31414327]
["bitfinex-derivatives","BTCF0:USTF0",1617883158243,0.92613483,56455.0,56450.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1617883158742,0.30611536,56451.0,56450.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1617883159544,0.41337191,56451.0,56450.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1617883159945,1.41337191,56451.0,56450.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1617883160347,0.41337191,56451.0,56450.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1617883161647,0.11756159,56451.0,56450.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1617883162247,0.11756159,56451.0,56450.0,0.69111859]
["bitfinex-derivatives","BTCF0:USTF0",1617883162648,3.45115655,56451.0,56450.0,0.7542099]
["bitfinex-derivatives","BTCF0:USTF0",1617883163048,3.45115655,56451.0,56450.0,0.69111859]
["bitfinex-derivatives","BTCF0:USTF0",1617883163646,3.45115655,56451.0,56450.0,0.79837514]
["bitfinex-derivatives","BTCF0:USTF0",1617883164149,0.11758992,56451.0,56450.0,0.86146904]
["bitfinex-derivatives","BTCF0:USTF0",1617883164548,1.11758992,56451.0,56450.0,0.86146904]
["bitfinex-derivatives","BTCF0:USTF0",1617883164948,0.4138959,56451.0,56450.0,0.42142162]
["bitfinex-derivatives","BTCF0:USTF0",1617883165147,1.4138959,56451.0,56450.0,0.42142162]
["bitfinex-derivatives","BTCF0:USTF0",1617883165749,5.0840959,56451.0,56450.0,0.42142162]
["bitfinex-derivatives","BTCF0:USTF0",1617883165951,5.45191381,56451.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883166349,5.0840959,56451.0,56450.0,0.42139143]
["bitfinex-derivatives","BTCF0:USTF0",1617883166548,4.0840959,56451.0,56450.0,0.42139143]
["bitfinex-derivatives","BTCF0:USTF0",1617883167150,3.78777627,56451.0,56450.0,0.42139143]
["bitfinex-derivatives","BTCF0:USTF0",1617883167349,0.11757627,56451.0,56450.0,0.42139143]
["bitfinex-derivatives","BTCF0:USTF0",1617883167749,0.11757627,56451.0,56450.0,4.10119143]
["bitfinex-derivatives","BTCF0:USTF0",1617883168153,0.10725655,56451.0,56450.0,3.78705655]
["bitfinex-derivatives","BTCF0:USTF0",1617883168551,0.11759187,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883168952,0.10725655,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883170253,0.10725655,56451.0,56450.0,4.47763694]
["bitfinex-derivatives","BTCF0:USTF0",1617883171254,0.24040655,56451.0,56450.0,4.47763694]
["bitfinex-derivatives","BTCF0:USTF0",1617883171956,0.24040655,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883172758,0.25075172,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883173160,1.25075172,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883174159,1.24040655,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883174359,0.24040655,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883174560,1.25075684,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883175059,1.54801916,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883176361,0.54801916,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883176561,1.54801916,56451.0,56450.0,4.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1617883177363,1.24040655,56451.0,56450.0,3.78705655]
["bitfinex-derivatives","BTCF0:USTF0",1617883177763,1.24040655,56451.0,56450.0,3.6798]
["bitfinex-derivatives","BTCF0:USTF0",1617883177764,1.54803221,56451.0,56450.0,3.6798]
["bitfinex-derivatives","BTCF0:USTF0",1617883181367,0.54803221,56451.0,56450.0,3.6798]
["bitfinex-derivatives","BTCF0:USTF0",1617883181586,0.41488221,56451.0,56450.0,3.6798]
["bitfinex-derivatives","BTCF0:USTF0",1617883181768,0.10725655,56451.0,56450.0,3.6798]
["bitfinex-derivatives","BTCF0:USTF0",1617883183374,0.10725655,56451.0,56450.0,3.9933571]
["bitfinex-derivatives","BTCF0:USTF0",1617883183776,0.10725655,56451.0,56450.0,4.10061365]
["bitfinex-derivatives","BTCF0:USTF0",1617883184978,0.10725655,56451.0,56450.0,4.47686418]
["bitfinex-derivatives","BTCF0:USTF0",1617883189183,0.10725655,56451.0,56450.0,4.10061365]
["bitfinex-derivatives","BTCF0:USTF0",1617883190182,0.10725655,56451.0,56450.0,0.42081365]
["bitfinex-derivatives","BTCF0:USTF0",1617883192782,0.21057655,56451.0,56450.0,0.42081365]
["bitfinex-derivatives","BTCF0:USTF0",1617883192982,1.21057655,56451.0,56450.0,0.42081365]
["bitfinex-derivatives","BTCF0:USTF0",1617883193185,0.21057655,56451.0,56450.0,0.42081365]
["bitfinex-derivatives","BTCF0:USTF0",1617883194287,0.21057655,56451.0,56449.0,0.31373867]
["bitfinex-derivatives","BTCF0:USTF0",1617883194887,1.21057655,56451.0,56449.0,0.31373867]
["bitfinex-derivatives","BTCF0:USTF0",1617883195087,1.0,56450.0,56449.0,0.31373867]
["bitfinex-derivatives","BTCF0:USTF0",1617883195586,1.30698358,56450.0,56449.0,0.31373867]
["bitfinex-derivatives","BTCF0:USTF0",1617883195788,1.30698358,56450.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883196189,1.0,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883196792,1.3070788,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883197591,1.67546751,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883200994,2.64195938,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883202198,4.14195938,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883202796,4.72063476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883202996,4.52063476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883203196,3.52063476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883203399,4.52063476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883203797,4.72063476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883203996,3.72063476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883204197,4.72063476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883205395,4.77323476,56448.0,56447.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617883205800,3.77323476,56448.0,56432.0,0.31429663]
["bitfinex-derivatives","BTCF0:USTF0",1617883205997,0.10725655,56433.0,56432.0,0.31429663]
["bitfinex-derivatives","BTCF0:USTF0",1617883206244,1.71960655,56433.0,56429.0,0.6914774]
["bitfinex-derivatives","BTCF0:USTF0",1617883206424,1.71960655,56433.0,56429.0,0.31432144]
["bitfinex-derivatives","BTCF0:USTF0",1617883206609,2.71960655,56433.0,56429.0,0.31432144]
["bitfinex-derivatives","BTCF0:USTF0",1617883206806,2.71960655,56433.0,56424.0,0.31433419]
["bitfinex-derivatives","BTCF0:USTF0",1617883206807,2.62331627,56430.0,56424.0,0.31433419]
["bitfinex-derivatives","BTCF0:USTF0",1617883207215,1.67373892,56425.0,56423.0,0.31434352]
["bitfinex-derivatives","BTCF0:USTF0",1617883207604,1.9262449,56425.0,56422.0,0.31435809]
["bitfinex-derivatives","BTCF0:USTF0",1617883207801,1.0,56424.0,56422.0,0.31435809]
["bitfinex-derivatives","BTCF0:USTF0",1617883208003,0.10725655,56423.0,56422.0,0.31435809]
["bitfinex-derivatives","BTCF0:USTF0",1617883208600,1.03314534,56423.0,56422.0,0.31435809]
["bitfinex-derivatives","BTCF0:USTF0",1617883209703,1.03314534,56423.0,56421.0,0.31432463]
["bitfinex-derivatives","BTCF0:USTF0",1617883210102,0.67333202,56422.0,56421.0,0.31432463]
["bitfinex-derivatives","BTCF0:USTF0",1617883210302,0.92581034,56422.0,56421.0,0.31432463]
["bitfinex-derivatives","BTCF0:USTF0",1617883210702,0.5585476,56422.0,56421.0,0.31432463]
["bitfinex-derivatives","BTCF0:USTF0",1617883210903,0.30606928,56422.0,56421.0,0.31432463]
["bitfinex-derivatives","BTCF0:USTF0",1617883211405,1.10725655,56423.0,56415.0,0.31335294]
["bitfinex-derivatives","BTCF0:USTF0",1617883211605,1.0,56422.0,56415.0,0.31335294]
["bitfinex-derivatives","BTCF0:USTF0",1617883212005,0.22654655,56416.0,56415.0,0.31335294]
["bitfinex-derivatives","BTCF0:USTF0",1617883213008,1.22654655,56416.0,56415.0,0.31335294]
["bitfinex-derivatives","BTCF0:USTF0",1617883214210,0.22654655,56416.0,56415.0,0.31335294]
["bitfinex-derivatives","BTCF0:USTF0",1617883214509,0.10725655,56416.0,56415.0,0.31335294]
["bitfinex-derivatives","BTCF0:USTF0",1617883215710,0.20621655,56416.0,56415.0,0.31335294]
["bitfinex-derivatives","BTCF0:USTF0",1617883215912,0.20621655,56416.0,56415.0,0.68936541]
["bitfinex-derivatives","BTCF0:USTF0",1617883215913,1.20621655,56416.0,56415.0,0.68936541]
["bitfinex-derivatives","BTCF0:USTF0",1617883216312,1.20621655,56416.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883216313,0.20621655,56416.0,56413.0,0.31335665]
["bitfinex-derivatives","BTCF0:USTF0",1617883216511,1.20621655,56416.0,56413.0,0.31335665]
["bitfinex-derivatives","BTCF0:USTF0",1617883216739,1.20621655,56416.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883216925,0.20621655,56416.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883217115,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883218416,0.20621655,56416.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883218616,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883220416,0.20621655,56416.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883220618,1.00211892,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883221219,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883222418,0.01018877,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883222617,1.01018877,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883223018,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883224821,0.00211414,56414.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883225023,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883226124,0.00211403,56414.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883226327,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883228725,1.2,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883229525,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883232633,0.1093714,56416.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883233037,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883236036,0.00211482,56414.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883236239,1.0,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883237541,1.01016287,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883238640,2.80201237,56413.0,56412.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883238840,2.80201237,56413.0,56389.0,0.31239393]
["bitfinex-derivatives","BTCF0:USTF0",1617883239041,3.00201237,56413.0,56389.0,0.31239393]
["bitfinex-derivatives","BTCF0:USTF0",1617883239247,1.0,56390.0,56389.0,0.31239393]
["bitfinex-derivatives","BTCF0:USTF0",1617883239442,1.13755,56390.0,56384.0,0.31243022]
["bitfinex-derivatives","BTCF0:USTF0",1617883239843,1.13755,56390.0,56380.0,0.3124394]
["bitfinex-derivatives","BTCF0:USTF0",1617883240043,0.10725655,56381.0,56380.0,0.3124394]
["bitfinex-derivatives","BTCF0:USTF0",1617883240249,0.10725655,56381.0,56378.0,0.31245162]
["bitfinex-derivatives","BTCF0:USTF0",1617883240845,0.10725655,56381.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883241246,0.10725655,56381.0,56378.0,0.31247866]
["bitfinex-derivatives","BTCF0:USTF0",1617883241845,0.10725655,56381.0,56377.0,0.41973009]
["bitfinex-derivatives","BTCF0:USTF0",1617883242849,0.10725655,56381.0,56378.0,0.31247197]
["bitfinex-derivatives","BTCF0:USTF0",1617883243149,0.10725655,56381.0,56377.0,0.41972636]
["bitfinex-derivatives","BTCF0:USTF0",1617883243549,0.10725655,56381.0,56378.0,0.31246759]
["bitfinex-derivatives","BTCF0:USTF0",1617883244951,0.10725655,56381.0,56377.0,0.41973527]
["bitfinex-derivatives","BTCF0:USTF0",1617883245552,0.10725655,56381.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883245950,0.10725655,56381.0,56373.0,0.31190893]
["bitfinex-derivatives","BTCF0:USTF0",1617883246151,0.10725655,56374.0,56373.0,0.31190893]
["bitfinex-derivatives","BTCF0:USTF0",1617883246551,0.10725655,56374.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883246552,1.0,56373.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883246951,0.10725655,56374.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883247152,1.0,56373.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883247754,1.0,56371.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883247952,1.10212,56371.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883248555,0.10212,56371.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883248957,0.10725655,56374.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883249156,0.00210573,56392.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883249358,0.00210691,56394.0,56370.0,0.24047655]
["bitfinex-derivatives","BTCF0:USTF0",1617883249556,0.00210691,56394.0,56371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883249756,0.00210691,56394.0,56371.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883249958,0.00210691,56394.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883250158,0.00210793,56397.0,56393.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617883250558,0.00210941,56401.0,56393.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617883251159,0.00211114,56406.0,56393.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617883251558,0.01018545,56404.0,56393.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617883251761,0.00211777,56402.0,56393.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617883252159,0.10725655,56394.0,56393.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617883253160,0.10725655,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883256166,0.25402655,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883257965,1.25402655,56394.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883258167,0.25402655,56394.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883258567,1.25402655,56394.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883260169,1.10725655,56388.0,56385.0,3.7597]
["bitfinex-derivatives","BTCF0:USTF0",1617883260769,1.0,56386.0,56385.0,3.7597]
["bitfinex-derivatives","BTCF0:USTF0",1617883260968,1.0,56386.0,56378.0,0.31282677]
["bitfinex-derivatives","BTCF0:USTF0",1617883261172,3.67228,56381.0,56378.0,0.31282677]
["bitfinex-derivatives","BTCF0:USTF0",1617883261569,3.67228,56381.0,56375.0,0.37539636]
["bitfinex-derivatives","BTCF0:USTF0",1617883261570,3.67228,56381.0,56377.0,0.312842]
["bitfinex-derivatives","BTCF0:USTF0",1617883261770,1.0,56379.0,56377.0,0.312842]
["bitfinex-derivatives","BTCF0:USTF0",1617883261971,1.0,56379.0,56376.0,0.31285192]
["bitfinex-derivatives","BTCF0:USTF0",1617883262170,0.10725655,56377.0,56376.0,0.42010847]
["bitfinex-derivatives","BTCF0:USTF0",1617883262370,0.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883262570,1.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883262772,0.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883263572,0.10725655,56377.0,56376.0,0.79725259]
["bitfinex-derivatives","BTCF0:USTF0",1617883264773,1.10725655,56377.0,56376.0,0.79725259]
["bitfinex-derivatives","BTCF0:USTF0",1617883264973,4.28805655,56377.0,56376.0,0.79725259]
["bitfinex-derivatives","BTCF0:USTF0",1617883265373,4.28805655,56377.0,56376.0,0.42089111]
["bitfinex-derivatives","BTCF0:USTF0",1617883265974,4.28805655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883266180,1.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883266380,0.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883266979,1.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883268180,0.10725655,56377.0,56371.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617883268395,1.10725655,56377.0,56371.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617883268780,1.0,56375.0,56371.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617883268978,1.10725655,56377.0,56371.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617883269375,1.0,56375.0,56371.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617883269675,0.10725655,56377.0,56371.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617883270075,1.0,56373.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883270276,0.10725655,56371.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883271077,1.10725655,56371.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883271277,1.10725655,56371.0,56370.0,0.42098914]
["bitfinex-derivatives","BTCF0:USTF0",1617883271476,3.67985655,56371.0,56370.0,0.42098914]
["bitfinex-derivatives","BTCF0:USTF0",1617883271676,3.67985655,56371.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883272276,3.67985655,56371.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883272476,1.10725655,56371.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883273286,1.0,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883274496,1.0,56370.0,56369.0,0.8135433]
["bitfinex-derivatives","BTCF0:USTF0",1617883274778,1.0,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883274979,3.1821,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883275178,4.1821,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883275881,1.0,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883277292,0.00211319,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883277495,1.00211319,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883277685,1.0,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883278697,1.00211297,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883279089,1.0,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883285993,0.10725655,56371.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883286193,1.0,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883287193,1.0,56370.0,56369.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617883287396,1.0,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883288796,1.00512628,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883288995,2.50512628,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883289196,1.00512628,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883289397,1.50512628,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883289595,2.50512628,56370.0,56369.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617883289796,2.50512628,56370.0,56348.0,0.09475611]
["bitfinex-derivatives","BTCF0:USTF0",1617883289797,2.5,56370.0,56356.0,0.31317696]
["bitfinex-derivatives","BTCF0:USTF0",1617883289999,3.823,56357.0,56356.0,0.31317696]
["bitfinex-derivatives","BTCF0:USTF0",1617883290198,3.823,56357.0,56353.0,0.31318994]
["bitfinex-derivatives","BTCF0:USTF0",1617883290199,0.1244,56357.0,56353.0,0.31318994]
["bitfinex-derivatives","BTCF0:USTF0",1617883290598,0.10725655,56365.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883290996,0.10725655,56365.0,56352.0,0.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617883291197,1.0,56362.0,56356.0,0.31317401]
["bitfinex-derivatives","BTCF0:USTF0",1617883292198,1.0,56363.0,56355.0,0.31315497]
["bitfinex-derivatives","BTCF0:USTF0",1617883292398,1.0,56363.0,56362.0,2.99015655]
["bitfinex-derivatives","BTCF0:USTF0",1617883292600,0.30130227,56373.0,56362.0,2.99015655]
["bitfinex-derivatives","BTCF0:USTF0",1617883292601,1.0,56373.0,56362.0,2.99015655]
["bitfinex-derivatives","BTCF0:USTF0",1617883292798,0.0051236,56374.0,56362.0,2.99015655]
["bitfinex-derivatives","BTCF0:USTF0",1617883292999,0.00512707,56378.0,56363.0,0.3131356]
["bitfinex-derivatives","BTCF0:USTF0",1617883293199,1.00512707,56378.0,56363.0,0.3131356]
["bitfinex-derivatives","BTCF0:USTF0",1617883293399,0.00512836,56380.0,56375.0,3.118]
["bitfinex-derivatives","BTCF0:USTF0",1617883293599,0.00512836,56380.0,56375.0,3.23735]
["bitfinex-derivatives","BTCF0:USTF0",1617883293801,0.00513889,56377.0,56375.0,3.23735]
["bitfinex-derivatives","BTCF0:USTF0",1617883294401,0.00513889,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883294800,0.11743357,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883294801,0.11239629,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883295203,0.10725655,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883296003,1.0,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883296604,1.11239681,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883297003,1.0,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883298604,1.10725655,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883298805,1.10725655,56378.0,56376.0,0.22272655]
["bitfinex-derivatives","BTCF0:USTF0",1617883300107,1.10725655,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883301209,0.00513801,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883302411,1.10725655,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883302611,1.10725655,56378.0,56377.0,3.6573]
["bitfinex-derivatives","BTCF0:USTF0",1617883302811,1.10725655,56378.0,56377.0,3.79155]
["bitfinex-derivatives","BTCF0:USTF0",1617883303012,0.00514367,56383.0,56377.0,3.79155]
["bitfinex-derivatives","BTCF0:USTF0",1617883303411,1.3631832,56388.0,56377.0,4.54526138]
["bitfinex-derivatives","BTCF0:USTF0",1617883303412,0.0051462,56386.0,56377.0,4.54526138]
["bitfinex-derivatives","BTCF0:USTF0",1617883304013,0.00514742,56387.0,56382.0,0.31388372]
["bitfinex-derivatives","BTCF0:USTF0",1617883304412,0.00514891,56389.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883304814,0.00212053,56389.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883309317,0.00211835,56388.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883309717,0.00211838,56389.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883310117,0.0021182,56388.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883310519,0.10937416,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883310922,0.10725655,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883312822,0.00211827,56388.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883313223,0.0021182,56389.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883313623,0.00211868,56390.0,56386.0,0.4211237]
["bitfinex-derivatives","BTCF0:USTF0",1617883314325,0.00211823,56388.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883314523,0.10725655,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883314724,0.00211823,56388.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883314925,0.00211846,56389.0,56387.0,2.9928]
["bitfinex-derivatives","BTCF0:USTF0",1617883315725,0.00211883,56390.0,56387.0,2.9928]
["bitfinex-derivatives","BTCF0:USTF0",1617883316129,0.00211909,56391.0,56387.0,3.30666253]
["bitfinex-derivatives","BTCF0:USTF0",1617883317829,0.0021216,56389.0,56387.0,2.9928]
["bitfinex-derivatives","BTCF0:USTF0",1617883318028,0.10725655,56393.0,56387.0,2.9928]
["bitfinex-derivatives","BTCF0:USTF0",1617883318630,0.10725655,56393.0,56392.0,0.22925655]
["bitfinex-derivatives","BTCF0:USTF0",1617883319040,0.11241094,56393.0,56392.0,0.54341538]
["bitfinex-derivatives","BTCF0:USTF0",1617883319445,0.10938014,56393.0,56392.0,0.54341538]
["bitfinex-derivatives","BTCF0:USTF0",1617883319827,0.10725655,56393.0,56392.0,0.54341538]
["bitfinex-derivatives","BTCF0:USTF0",1617883320028,0.10725655,56393.0,56392.0,0.92037423]
["bitfinex-derivatives","BTCF0:USTF0",1617883320227,0.00212525,56397.0,56392.0,0.92037423]
["bitfinex-derivatives","BTCF0:USTF0",1617883320931,0.00212642,56398.0,56396.0,0.69107536]
["bitfinex-derivatives","BTCF0:USTF0",1617883321730,0.00212642,56398.0,56397.0,0.31412483]
["bitfinex-derivatives","BTCF0:USTF0",1617883322330,0.00212642,56398.0,56397.0,0.37726105]
["bitfinex-derivatives","BTCF0:USTF0",1617883322733,0.00212642,56398.0,56397.0,0.31412483]
["bitfinex-derivatives","BTCF0:USTF0",1617883322932,0.00212642,56398.0,56397.0,3.48742483]
["bitfinex-derivatives","BTCF0:USTF0",1617883323233,0.00212772,56400.0,56397.0,3.92750523]
["bitfinex-derivatives","BTCF0:USTF0",1617883323432,0.00212772,56400.0,56397.0,4.92750523]
["bitfinex-derivatives","BTCF0:USTF0",1617883323637,0.00212749,56401.0,56399.0,0.31411806]
["bitfinex-derivatives","BTCF0:USTF0",1617883324045,0.00212749,56401.0,56400.0,0.59411291]
["bitfinex-derivatives","BTCF0:USTF0",1617883324469,0.00212902,56406.0,56400.0,2.49481765]
["bitfinex-derivatives","BTCF0:USTF0",1617883324666,0.00212902,56406.0,56400.0,2.6020742]
["bitfinex-derivatives","BTCF0:USTF0",1617883324878,0.00517049,56408.0,56400.0,2.6020742]
["bitfinex-derivatives","BTCF0:USTF0",1617883324879,0.0021292,56408.0,56400.0,2.6020742]
["bitfinex-derivatives","BTCF0:USTF0",1617883325055,0.0021292,56408.0,56407.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1617883325242,0.0021292,56408.0,56407.0,3.28655]
["bitfinex-derivatives","BTCF0:USTF0",1617883325440,0.00213025,56411.0,56407.0,3.56655]
["bitfinex-derivatives","BTCF0:USTF0",1617883325639,0.00213025,56411.0,56407.0,4.56655]
["bitfinex-derivatives","BTCF0:USTF0",1617883325835,0.00213025,56411.0,56410.0,1.31406701]
["bitfinex-derivatives","BTCF0:USTF0",1617883326253,0.00213068,56412.0,56410.0,1.9709471]
["bitfinex-derivatives","BTCF0:USTF0",1617883326656,0.01024644,56414.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883326657,0.00213178,56414.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883327036,0.30464172,56417.0,56413.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883327237,5.2,56478.0,56413.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883327238,0.01020557,56429.0,56413.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883327437,0.01020557,56429.0,56414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883327637,0.44470034,56438.0,56412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883327638,0.30307475,56435.0,56412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883327837,0.30307475,56435.0,56429.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1617883328038,0.30307475,56435.0,56429.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1617883328439,0.36366951,56438.0,56429.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1617883328440,0.30357328,56438.0,56429.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1617883328638,0.30357328,56438.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883329240,0.30369386,56440.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883329840,0.30375128,56441.0,56435.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883330039,0.30375128,56441.0,56439.0,3.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617883330243,0.30394607,56444.0,56439.0,3.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617883330642,0.30431613,56449.0,56443.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1617883331040,0.30451546,56451.0,56446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883331239,0.30451546,56451.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883331442,0.3046417,56454.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883331639,0.3046417,56454.0,56450.0,3.1063]
["bitfinex-derivatives","BTCF0:USTF0",1617883331839,0.3046417,56454.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883332040,0.36554974,56457.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883332440,0.36554974,56457.0,56456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883332641,1.71069528,56484.0,56456.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883332642,0.36607151,56465.0,56456.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883332840,0.36607151,56465.0,56456.0,1.21369655]
["bitfinex-derivatives","BTCF0:USTF0",1617883333042,0.36657576,56471.0,56456.0,1.49369655]
["bitfinex-derivatives","BTCF0:USTF0",1617883333442,0.36668428,56473.0,56456.0,0.49369655]
["bitfinex-derivatives","BTCF0:USTF0",1617883333642,0.36668428,56473.0,56461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883333844,0.36668428,56473.0,56472.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617883334045,0.36668428,56473.0,56472.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1617883334644,0.47394083,56473.0,56472.0,0.22933655]
["bitfinex-derivatives","BTCF0:USTF0",1617883335044,1.47394083,56473.0,56472.0,0.22933655]
["bitfinex-derivatives","BTCF0:USTF0",1617883335245,1.47394083,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883335246,1.7262292,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883335444,1.7262292,56473.0,56472.0,3.56245655]
["bitfinex-derivatives","BTCF0:USTF0",1617883335846,2.17505538,56473.0,56472.0,3.56245655]
["bitfinex-derivatives","BTCF0:USTF0",1617883337588,2.17505538,56473.0,56445.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617883337589,1.21498655,56473.0,56445.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617883337805,1.21498655,56473.0,56462.0,3.3631]
["bitfinex-derivatives","BTCF0:USTF0",1617883337949,1.0,56463.0,56462.0,3.3631]
["bitfinex-derivatives","BTCF0:USTF0",1617883338149,1.0,56463.0,56445.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617883338366,1.0,56463.0,56450.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617883338782,2.9487,56469.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883338969,1.0,56463.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883339348,1.0,56462.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883339749,1.0,56465.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883340148,1.0,56461.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883340349,5.2,56488.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883340350,1.0,56464.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883340549,1.0,56464.0,56460.0,0.24340655]
["bitfinex-derivatives","BTCF0:USTF0",1617883340751,0.10725655,56461.0,56460.0,0.24340655]
["bitfinex-derivatives","BTCF0:USTF0",1617883341152,0.10725655,56461.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883341755,1.0,56473.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883341952,1.0,56471.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883342154,1.0,56466.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883342754,0.10725655,56466.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883346862,1.0,56478.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883347563,1.0,56477.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883348163,3.50162476,56485.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883348164,3.1351,56485.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883348363,1.0,56478.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883348563,1.0,56479.0,56460.0,3.64810655]
["bitfinex-derivatives","BTCF0:USTF0",1617883348763,1.0,56478.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883348964,1.0,56478.0,56474.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617883349163,1.0,56479.0,56474.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617883349565,1.0,56479.0,56478.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1617883350066,1.0,56479.0,56478.0,3.81124888]
["bitfinex-derivatives","BTCF0:USTF0",1617883350866,1.10725655,56479.0,56478.0,3.81124888]
["bitfinex-derivatives","BTCF0:USTF0",1617883351366,0.10725655,56479.0,56478.0,3.81124888]
["bitfinex-derivatives","BTCF0:USTF0",1617883351566,1.10725655,56479.0,56478.0,3.81124888]
["bitfinex-derivatives","BTCF0:USTF0",1617883352668,1.10725655,56479.0,56474.0,0.21502655]
["bitfinex-derivatives","BTCF0:USTF0",1617883352867,1.10725655,56479.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883353068,3.4229,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883353267,4.4229,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883353467,4.4229,56475.0,56460.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1617883353668,4.4229,56475.0,56456.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617883354068,3.4229,56475.0,56456.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617883354268,1.0,56466.0,56456.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617883354870,1.0,56466.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883355470,1.0,56469.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883355670,3.4229,56475.0,56460.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617883356872,3.4229,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883357073,1.0,56479.0,56474.0,0.26062655]
["bitfinex-derivatives","BTCF0:USTF0",1617883357379,1.0,56479.0,56478.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617883358875,1.10725655,56479.0,56478.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617883359977,0.10725655,56479.0,56478.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617883364079,0.30675015,56487.0,56478.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617883364280,0.30673681,56486.0,56478.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617883364879,0.41399336,56486.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883365079,0.10725655,56486.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883366180,0.10725655,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883372289,1.23801466,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883373189,1.49025534,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883374290,1.49025534,56486.0,56485.0,2.87580549]
["bitfinex-derivatives","BTCF0:USTF0",1617883380098,1.03797265,56486.0,56485.0,2.87580549]
["bitfinex-derivatives","BTCF0:USTF0",1617883381499,1.03797265,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883382499,0.9307161,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883383100,0.9307161,56486.0,56485.0,2.69140549]
["bitfinex-derivatives","BTCF0:USTF0",1617883383299,0.67847542,56486.0,56485.0,2.69140549]
["bitfinex-derivatives","BTCF0:USTF0",1617883383703,0.30840726,56486.0,56485.0,2.69140549]
["bitfinex-derivatives","BTCF0:USTF0",1617883385105,0.67782526,56486.0,56485.0,2.69140549]
["bitfinex-derivatives","BTCF0:USTF0",1617883385705,0.30840726,56486.0,56485.0,2.69140549]
["bitfinex-derivatives","BTCF0:USTF0",1617883386905,1.13566147,56486.0,56485.0,2.69140549]
["bitfinex-derivatives","BTCF0:USTF0",1617883387105,1.65266951,56486.0,56485.0,2.69140549]
["bitfinex-derivatives","BTCF0:USTF0",1617883387705,1.65266951,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883387907,1.13566147,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883388306,1.38786497,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883388907,1.13566147,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883389511,1.38786583,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883389907,1.13566147,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883390708,1.18796147,56486.0,56485.0,0.15910549]
["bitfinex-derivatives","BTCF0:USTF0",1617883391106,1.18796147,56486.0,56485.0,3.40540549]
["bitfinex-derivatives","BTCF0:USTF0",1617883391307,1.38790021,56486.0,56485.0,3.40540549]
["bitfinex-derivatives","BTCF0:USTF0",1617883391507,1.38790021,56486.0,56485.0,3.35250549]
["bitfinex-derivatives","BTCF0:USTF0",1617883391709,1.13566147,56486.0,56485.0,3.35250549]
["bitfinex-derivatives","BTCF0:USTF0",1617883399843,1.13566147,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883400044,1.27595147,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883400814,1.52816347,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883401014,1.63542002,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883403118,2.15241506,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883403516,1.63542002,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883404019,2.15259186,56486.0,56485.0,0.10620549]
["bitfinex-derivatives","BTCF0:USTF0",1617883405819,2.15259186,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883407019,2.01230186,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883407621,1.49513002,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883408220,1.38787347,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883409022,1.13566147,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883409526,1.38787464,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883410022,1.13566147,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883411325,0.68068199,56486.0,56485.0,3.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883411729,0.68068199,56486.0,56485.0,3.42537533]
["bitfinex-derivatives","BTCF0:USTF0",1617883413430,0.68068199,56486.0,56485.0,3.70537533]
["bitfinex-derivatives","BTCF0:USTF0",1617883414929,0.68068199,56486.0,56485.0,3.39130549]
["bitfinex-derivatives","BTCF0:USTF0",1617883416329,0.68068199,56486.0,56485.0,3.70515792]
["bitfinex-derivatives","BTCF0:USTF0",1617883416833,0.68068199,56486.0,56485.0,4.70515792]
["bitfinex-derivatives","BTCF0:USTF0",1617883417931,0.67168199,56486.0,56485.0,4.70515792]
["bitfinex-derivatives","BTCF0:USTF0",1617883418133,0.89706688,56486.0,56485.0,4.70515792]
["bitfinex-derivatives","BTCF0:USTF0",1617883418635,0.64488199,56486.0,56485.0,4.70515792]
["bitfinex-derivatives","BTCF0:USTF0",1617883419033,0.87106791,56486.0,56485.0,4.70515792]
["bitfinex-derivatives","BTCF0:USTF0",1617883419437,0.24660726,56486.0,56485.0,4.70515792]
["bitfinex-derivatives","BTCF0:USTF0",1617883420436,0.24660726,56486.0,56485.0,5.08177987]
["bitfinex-derivatives","BTCF0:USTF0",1617883420836,0.23060726,56486.0,56485.0,5.08177987]
["bitfinex-derivatives","BTCF0:USTF0",1617883421236,0.37434266,56490.0,56485.0,5.54255663]
["bitfinex-derivatives","BTCF0:USTF0",1617883421653,0.37434266,56490.0,56485.0,4.54255663]
["bitfinex-derivatives","BTCF0:USTF0",1617883421852,0.37439098,56491.0,56489.0,0.3769997]
["bitfinex-derivatives","BTCF0:USTF0",1617883422050,0.37439098,56491.0,56489.0,1.3769997]
["bitfinex-derivatives","BTCF0:USTF0",1617883422265,0.37439098,56491.0,56490.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883422461,0.25216816,56517.0,56490.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617883422462,0.3744217,56492.0,56490.0,1.65696865]
["bitfinex-derivatives","BTCF0:USTF0",1617883422845,0.37497997,56500.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883423252,0.37503783,56501.0,56499.0,0.48419727]
["bitfinex-derivatives","BTCF0:USTF0",1617883423441,0.37503783,56501.0,56499.0,0.61214727]
["bitfinex-derivatives","BTCF0:USTF0",1617883423662,0.37510253,56502.0,56500.0,0.4399589]
["bitfinex-derivatives","BTCF0:USTF0",1617883424242,0.37510253,56502.0,56501.0,0.37692778]
["bitfinex-derivatives","BTCF0:USTF0",1617883424644,0.37514153,56503.0,56501.0,0.37692778]
["bitfinex-derivatives","BTCF0:USTF0",1617883425244,0.37514153,56503.0,56502.0,0.37691607]
["bitfinex-derivatives","BTCF0:USTF0",1617883426146,0.72934347,56530.0,56499.0,0.23520655]
["bitfinex-derivatives","BTCF0:USTF0",1617883426147,0.37383252,56510.0,56499.0,0.23520655]
["bitfinex-derivatives","BTCF0:USTF0",1617883426546,0.37402251,56513.0,56501.0,0.37549011]
["bitfinex-derivatives","BTCF0:USTF0",1617883426947,0.37402251,56513.0,56500.0,0.43851148]
["bitfinex-derivatives","BTCF0:USTF0",1617883427148,0.37402251,56513.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883427546,0.37402251,56513.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883430854,0.37407474,56514.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883431454,0.3740606,56513.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883431654,0.62614991,56513.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883432053,0.3740606,56513.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883437160,0.37368595,56515.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883437562,0.48110609,56518.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883438461,0.37385996,56517.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883438861,0.48112042,56518.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883439965,0.37383685,56517.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883440365,0.48115569,56518.0,56512.0,0.23521655]
["bitfinex-derivatives","BTCF0:USTF0",1617883440765,0.48115569,56518.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883441164,0.48115569,56518.0,56515.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617883441765,0.37367538,56517.0,56515.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617883443171,0.10725655,56518.0,56515.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617883443369,1.0,56516.0,56515.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617883443569,1.13584,56516.0,56515.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617883444369,1.13584,56516.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883444569,3.479,56513.0,56499.0,0.37495415]
["bitfinex-derivatives","BTCF0:USTF0",1617883445171,4.479,56513.0,56499.0,0.37495415]
["bitfinex-derivatives","BTCF0:USTF0",1617883445370,3.479,56513.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883445572,0.37327816,56510.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883445972,1.0,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883446170,1.14309,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883446371,1.14309,56502.0,56489.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617883446570,1.14309,56502.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883446973,1.0,56492.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883447370,1.0,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883448171,1.0,56494.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883448371,1.0,56493.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883448771,1.0,56495.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883449372,0.10725655,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883449973,1.10725655,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883452778,0.10725655,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883460987,0.24248655,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883461186,1.24248655,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883461487,5.1753991,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883462487,5.54852236,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883462887,0.92672236,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883463688,1.92672236,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883463889,1.5535991,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883464191,1.92738604,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883465493,1.5535991,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883466295,1.92773376,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883466494,0.92773376,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883466694,3.84273376,56492.0,56489.0,0.81275379]
["bitfinex-derivatives","BTCF0:USTF0",1617883466896,0.2,56491.0,56489.0,0.81275379]
["bitfinex-derivatives","BTCF0:USTF0",1617883467295,1.14228175,56490.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883467494,2.14228175,56490.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883468595,2.91320241,56490.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883468996,2.39452387,56490.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883469697,1.39452387,56490.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883469895,2.39452387,56490.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883470095,5.05132387,56490.0,56489.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617883470295,3.79908175,56490.0,56478.0,0.31363064]
["bitfinex-derivatives","BTCF0:USTF0",1617883470698,1.0,56479.0,56475.0,0.31364425]
["bitfinex-derivatives","BTCF0:USTF0",1617883470897,1.1081,56479.0,56475.0,0.31364425]
["bitfinex-derivatives","BTCF0:USTF0",1617883471098,1.1081,56479.0,56472.0,0.37637309]
["bitfinex-derivatives","BTCF0:USTF0",1617883471099,2.86674808,56476.0,56474.0,0.31365283]
["bitfinex-derivatives","BTCF0:USTF0",1617883471499,0.41884902,56475.0,56474.0,0.31365283]
["bitfinex-derivatives","BTCF0:USTF0",1617883471902,1.10725655,56475.0,56472.0,0.3132549]
["bitfinex-derivatives","BTCF0:USTF0",1617883472601,0.10725655,56475.0,56472.0,0.3132549]
["bitfinex-derivatives","BTCF0:USTF0",1617883473301,0.10725655,56475.0,56473.0,0.31323957]
["bitfinex-derivatives","BTCF0:USTF0",1617883473702,2.9332,56474.0,56473.0,0.31323957]
["bitfinex-derivatives","BTCF0:USTF0",1617883473904,2.9332,56474.0,56471.0,0.37588701]
["bitfinex-derivatives","BTCF0:USTF0",1617883474304,2.9332,56474.0,56473.0,0.37630123]
["bitfinex-derivatives","BTCF0:USTF0",1617883474705,2.9332,56474.0,56473.0,0.68902041]
["bitfinex-derivatives","BTCF0:USTF0",1617883475106,2.9332,56474.0,56473.0,0.31323851]
["bitfinex-derivatives","BTCF0:USTF0",1617883475405,2.9332,56474.0,56473.0,0.42049506]
["bitfinex-derivatives","BTCF0:USTF0",1617883476208,2.9332,56474.0,56473.0,0.48355677]
["bitfinex-derivatives","BTCF0:USTF0",1617883476608,2.9332,56474.0,56473.0,0.85932917]
["bitfinex-derivatives","BTCF0:USTF0",1617883476808,0.10725655,56475.0,56473.0,0.85932917]
["bitfinex-derivatives","BTCF0:USTF0",1617883477008,0.10725655,56475.0,56474.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617883478009,0.10725655,56475.0,56474.0,3.99860221]
["bitfinex-derivatives","BTCF0:USTF0",1617883478411,0.10725655,56475.0,56474.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617883479113,0.10725655,56475.0,56474.0,3.93554616]
["bitfinex-derivatives","BTCF0:USTF0",1617883480011,0.10725655,56475.0,56474.0,4.31131841]
["bitfinex-derivatives","BTCF0:USTF0",1617883480613,0.10725655,56475.0,56474.0,3.93554616]
["bitfinex-derivatives","BTCF0:USTF0",1617883483916,0.10725655,56475.0,56474.0,0.31314616]
["bitfinex-derivatives","BTCF0:USTF0",1617883484116,3.85305655,56475.0,56474.0,0.31314616]
["bitfinex-derivatives","BTCF0:USTF0",1617883486418,4.85305655,56475.0,56474.0,0.31314616]
["bitfinex-derivatives","BTCF0:USTF0",1617883487021,4.85305655,56475.0,56473.0,0.4203691]
["bitfinex-derivatives","BTCF0:USTF0",1617883487420,4.85305655,56475.0,56474.0,0.31311345]
["bitfinex-derivatives","BTCF0:USTF0",1617883488023,1.10725655,56475.0,56474.0,3.30971345]
["bitfinex-derivatives","BTCF0:USTF0",1617883488623,0.10725655,56475.0,56474.0,3.41020345]
["bitfinex-derivatives","BTCF0:USTF0",1617883488821,0.10725655,56475.0,56474.0,3.09709]
["bitfinex-derivatives","BTCF0:USTF0",1617883489022,0.01052069,56481.0,56474.0,3.09709]
["bitfinex-derivatives","BTCF0:USTF0",1617883489224,1.01052503,56483.0,56474.0,3.47281625]
["bitfinex-derivatives","BTCF0:USTF0",1617883489423,0.01052503,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883489632,0.01052762,56484.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883490023,0.31280569,56485.0,56482.0,0.4203275]
["bitfinex-derivatives","BTCF0:USTF0",1617883490240,0.010532,56487.0,56482.0,0.4203275]
["bitfinex-derivatives","BTCF0:USTF0",1617883490644,0.010532,56487.0,56484.0,0.31304904]
["bitfinex-derivatives","BTCF0:USTF0",1617883490645,1.0,56487.0,56484.0,0.31304904]
["bitfinex-derivatives","BTCF0:USTF0",1617883491024,1.01053052,56487.0,56483.0,0.31306633]
["bitfinex-derivatives","BTCF0:USTF0",1617883491424,1.01053052,56487.0,56482.0,0.42032604]
["bitfinex-derivatives","BTCF0:USTF0",1617883491637,1.0,56483.0,56482.0,0.42032604]
["bitfinex-derivatives","BTCF0:USTF0",1617883491824,1.0,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883491825,3.4938,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883492325,3.4938,56483.0,56482.0,0.420328]
["bitfinex-derivatives","BTCF0:USTF0",1617883493127,3.4938,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883493526,3.4938,56483.0,56482.0,0.42032828]
["bitfinex-derivatives","BTCF0:USTF0",1617883493926,3.4938,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883494326,3.4938,56483.0,56482.0,0.42053995]
["bitfinex-derivatives","BTCF0:USTF0",1617883495025,4.4938,56483.0,56482.0,0.42053995]
["bitfinex-derivatives","BTCF0:USTF0",1617883495626,4.4938,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883496325,4.4938,56483.0,56482.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617883496726,4.4938,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883496926,4.80786649,56483.0,56482.0,0.79715523]
["bitfinex-derivatives","BTCF0:USTF0",1617883498228,3.80786649,56483.0,56482.0,0.79715523]
["bitfinex-derivatives","BTCF0:USTF0",1617883498630,3.4938,56483.0,56482.0,0.79715523]
["bitfinex-derivatives","BTCF0:USTF0",1617883499029,3.50436946,56483.0,56482.0,0.79715523]
["bitfinex-derivatives","BTCF0:USTF0",1617883499530,3.50436946,56483.0,56482.0,1.25676842]
["bitfinex-derivatives","BTCF0:USTF0",1617883500932,0.01056946,56483.0,56482.0,1.25676842]
["bitfinex-derivatives","BTCF0:USTF0",1617883501132,0.01056946,56483.0,56482.0,4.65276842]
["bitfinex-derivatives","BTCF0:USTF0",1617883501532,0.01056913,56484.0,56482.0,4.65276842]
["bitfinex-derivatives","BTCF0:USTF0",1617883501738,0.01056913,56484.0,56482.0,4.74734264]
["bitfinex-derivatives","BTCF0:USTF0",1617883502036,0.01056913,56484.0,56483.0,0.75229864]
["bitfinex-derivatives","BTCF0:USTF0",1617883502438,0.01056906,56485.0,56483.0,1.21170844]
["bitfinex-derivatives","BTCF0:USTF0",1617883503036,0.01056818,56487.0,56484.0,1.14834741]
["bitfinex-derivatives","BTCF0:USTF0",1617883503336,0.01056804,56490.0,56486.0,1.14759538]
["bitfinex-derivatives","BTCF0:USTF0",1617883503535,0.01056804,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883503735,0.01056804,56490.0,56489.0,0.94239669]
["bitfinex-derivatives","BTCF0:USTF0",1617883503936,0.01056804,56490.0,56489.0,4.20369669]
["bitfinex-derivatives","BTCF0:USTF0",1617883504137,0.0105679,56491.0,56489.0,4.72607057]
["bitfinex-derivatives","BTCF0:USTF0",1617883504736,0.0105631,56494.0,56490.0,1.58536731]
["bitfinex-derivatives","BTCF0:USTF0",1617883505139,0.01056212,56495.0,56493.0,1.68840165]
["bitfinex-derivatives","BTCF0:USTF0",1617883505437,0.30103084,56496.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883505641,0.31381346,56502.0,56494.0,2.42610772]
["bitfinex-derivatives","BTCF0:USTF0",1617883505838,0.31381346,56502.0,56501.0,3.0959]
["bitfinex-derivatives","BTCF0:USTF0",1617883506040,0.37653668,56509.0,56501.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617883506641,0.37652042,56511.0,56501.0,4.1851579]
["bitfinex-derivatives","BTCF0:USTF0",1617883507041,0.37652042,56511.0,56507.0,0.37456551]
["bitfinex-derivatives","BTCF0:USTF0",1617883507442,1.14808,56510.0,56507.0,0.37456551]
["bitfinex-derivatives","BTCF0:USTF0",1617883507644,1.52461845,56510.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883507843,3.5123,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883508144,4.97937234,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883508544,1.46707234,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883508746,1.46707234,56509.0,56508.0,3.30385655]
["bitfinex-derivatives","BTCF0:USTF0",1617883509147,0.83676072,56509.0,56508.0,3.30385655]
["bitfinex-derivatives","BTCF0:USTF0",1617883509548,0.73593533,56509.0,56508.0,3.30385655]
["bitfinex-derivatives","BTCF0:USTF0",1617883509947,1.19602076,56509.0,56508.0,3.30385655]
["bitfinex-derivatives","BTCF0:USTF0",1617883510949,0.73593533,56509.0,56508.0,3.30385655]
["bitfinex-derivatives","BTCF0:USTF0",1617883511948,0.62867878,56509.0,56508.0,3.30385655]
["bitfinex-derivatives","BTCF0:USTF0",1617883512749,1.0,56523.0,56508.0,3.43323655]
["bitfinex-derivatives","BTCF0:USTF0",1617883513152,1.0,56521.0,56508.0,3.43323655]
["bitfinex-derivatives","BTCF0:USTF0",1617883513351,1.15002628,56550.0,56508.0,0.23663655]
["bitfinex-derivatives","BTCF0:USTF0",1617883513352,0.37643099,56509.0,56508.0,0.23663655]
["bitfinex-derivatives","BTCF0:USTF0",1617883514552,0.37641036,56510.0,56508.0,0.23663655]
["bitfinex-derivatives","BTCF0:USTF0",1617883514954,0.37641036,56510.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883515154,0.42901036,56510.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883515354,0.37641036,56510.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883515557,0.37580244,56512.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883516458,0.37580441,56511.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883516859,0.37579685,56512.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883517459,0.37579977,56511.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883518170,0.62789665,56512.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883518364,0.62789665,56512.0,56508.0,0.25222655]
["bitfinex-derivatives","BTCF0:USTF0",1617883518659,0.37579378,56512.0,56508.0,0.25222655]
["bitfinex-derivatives","BTCF0:USTF0",1617883519663,0.10725655,56509.0,56508.0,0.25222655]
["bitfinex-derivatives","BTCF0:USTF0",1617883527276,0.10725655,56509.0,56508.0,3.95292655]
["bitfinex-derivatives","BTCF0:USTF0",1617883529675,0.00531365,56514.0,56508.0,3.95292655]
["bitfinex-derivatives","BTCF0:USTF0",1617883531078,0.00531365,56514.0,56508.0,0.25222655]
["bitfinex-derivatives","BTCF0:USTF0",1617883531677,0.00531365,56514.0,56512.0,2.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617883532078,0.0053164,56513.0,56512.0,2.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617883533182,0.00531626,56514.0,56512.0,2.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617883533378,0.00531626,56514.0,56508.0,0.25222655]
["bitfinex-derivatives","BTCF0:USTF0",1617883533580,0.00531626,56514.0,56513.0,3.6244]
["bitfinex-derivatives","BTCF0:USTF0",1617883536185,0.00531613,56519.0,56513.0,3.6244]
["bitfinex-derivatives","BTCF0:USTF0",1617883536582,0.00531613,56521.0,56515.0,0.31089875]
["bitfinex-derivatives","BTCF0:USTF0",1617883536981,0.00531613,56521.0,56520.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617883537184,0.11256704,56523.0,56520.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1617883537381,0.00531049,56523.0,56520.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1617883537884,0.00531049,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883538584,0.00531042,56524.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883538986,0.00531042,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883540286,0.31248155,56525.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883540887,0.00531042,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883541290,0.31248542,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883542090,0.00531046,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883542988,0.31288942,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883543387,0.31288942,56523.0,56522.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617883545489,1.0,56535.0,56522.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617883545490,0.31288487,56524.0,56522.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617883545688,0.31288487,56524.0,56522.0,0.24204655]
["bitfinex-derivatives","BTCF0:USTF0",1617883545890,0.31288487,56524.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883546292,0.31287856,56525.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883546691,0.31287683,56524.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883547590,0.31279452,56525.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883549896,0.31279861,56524.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883552707,0.31279801,56525.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883553498,0.31279291,56524.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883554003,0.68894875,56524.0,56523.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617883554800,0.68894875,56524.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883555601,0.25203067,56528.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883555602,0.68963725,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883556603,0.31348097,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883557000,0.56551021,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883557401,0.31348097,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883559502,0.31348097,56523.0,56522.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617883559901,0.42073752,56523.0,56522.0,3.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1617883560102,0.79689161,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883560303,1.92006161,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883560504,5.4239033,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883560905,6.26172067,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883561806,5.8836487,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883562004,5.8836487,56523.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883562205,5.8836487,56523.0,56519.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617883562404,4.8836487,56523.0,56519.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617883562604,0.68968265,56520.0,56519.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617883564309,1.68968265,56520.0,56519.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617883564507,1.81748265,56520.0,56519.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617883564708,1.81748265,56520.0,56514.0,0.31181797]
["bitfinex-derivatives","BTCF0:USTF0",1617883564910,2.53008361,56520.0,56517.0,0.31236128]
["bitfinex-derivatives","BTCF0:USTF0",1617883565311,2.7091,56518.0,56515.0,0.31242924]
["bitfinex-derivatives","BTCF0:USTF0",1617883565514,5.2091,56518.0,56515.0,0.31242924]
["bitfinex-derivatives","BTCF0:USTF0",1617883565712,1.7,56517.0,56515.0,0.31242924]
["bitfinex-derivatives","BTCF0:USTF0",1617883565913,0.69090073,56516.0,56514.0,0.31245677]
["bitfinex-derivatives","BTCF0:USTF0",1617883566110,0.10725655,56515.0,56514.0,0.31245677]
["bitfinex-derivatives","BTCF0:USTF0",1617883566311,1.25876917,56515.0,56511.0,0.31247983]
["bitfinex-derivatives","BTCF0:USTF0",1617883566911,1.15150165,56512.0,56511.0,0.31247983]
["bitfinex-derivatives","BTCF0:USTF0",1617883567210,1.15150165,56512.0,56510.0,0.31242844]
["bitfinex-derivatives","BTCF0:USTF0",1617883567611,0.69094482,56511.0,56508.0,0.3749758]
["bitfinex-derivatives","BTCF0:USTF0",1617883568011,0.7982008,56509.0,56508.0,0.3749758]
["bitfinex-derivatives","BTCF0:USTF0",1617883568211,1.7982008,56509.0,56508.0,0.3749758]
["bitfinex-derivatives","BTCF0:USTF0",1617883568610,2.05027327,56509.0,56508.0,0.68730381]
["bitfinex-derivatives","BTCF0:USTF0",1617883569810,1.10725655,56509.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883570010,0.10725655,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883570211,0.26151655,56499.0,56498.0,3.18955655]
["bitfinex-derivatives","BTCF0:USTF0",1617883570912,0.26151655,56499.0,56498.0,4.85262267]
["bitfinex-derivatives","BTCF0:USTF0",1617883571915,0.26151655,56499.0,56498.0,4.33291451]
["bitfinex-derivatives","BTCF0:USTF0",1617883573015,0.26685406,56499.0,56498.0,4.33291451]
["bitfinex-derivatives","BTCF0:USTF0",1617883574917,0.26151655,56499.0,56498.0,4.33291451]
["bitfinex-derivatives","BTCF0:USTF0",1617883575418,0.26685532,56499.0,56498.0,4.33291451]
["bitfinex-derivatives","BTCF0:USTF0",1617883577121,0.26151655,56499.0,56498.0,4.33291451]
["bitfinex-derivatives","BTCF0:USTF0",1617883579222,0.57567329,56499.0,56498.0,4.33291451]
["bitfinex-derivatives","BTCF0:USTF0",1617883579725,0.26151655,56499.0,56498.0,4.33291451]
["bitfinex-derivatives","BTCF0:USTF0",1617883580325,1.26151655,56499.0,56498.0,1.25061451]
["bitfinex-derivatives","BTCF0:USTF0",1617883580524,4.35651655,56499.0,56498.0,1.25061451]
["bitfinex-derivatives","BTCF0:USTF0",1617883580725,4.35651655,56499.0,56498.0,0.79327133]
["bitfinex-derivatives","BTCF0:USTF0",1617883580926,3.35651655,56499.0,56498.0,0.79327133]
["bitfinex-derivatives","BTCF0:USTF0",1617883582329,3.3618506,56499.0,56498.0,0.79327133]
["bitfinex-derivatives","BTCF0:USTF0",1617883582628,3.3618506,56499.0,56498.0,0.48144643]
["bitfinex-derivatives","BTCF0:USTF0",1617883582832,3.35651655,56499.0,56498.0,0.79279459]
["bitfinex-derivatives","BTCF0:USTF0",1617883583827,3.67039374,56499.0,56498.0,0.79279459]
["bitfinex-derivatives","BTCF0:USTF0",1617883590434,0.42098631,56507.0,56506.0,0.41797913]
["bitfinex-derivatives","BTCF0:USTF0",1617883590632,0.31372976,56507.0,56506.0,0.41797913]
["bitfinex-derivatives","BTCF0:USTF0",1617883590832,0.31372976,56507.0,56506.0,0.85380396]
["bitfinex-derivatives","BTCF0:USTF0",1617883591233,0.37644003,56510.0,56506.0,0.85380396]
["bitfinex-derivatives","BTCF0:USTF0",1617883591234,0.00533133,56508.0,56506.0,0.85380396]
["bitfinex-derivatives","BTCF0:USTF0",1617883591633,0.00533133,56508.0,56507.0,0.7461421]
["bitfinex-derivatives","BTCF0:USTF0",1617883592033,0.00533133,56508.0,56507.0,0.7994421]
["bitfinex-derivatives","BTCF0:USTF0",1617883592235,0.00533113,56512.0,56507.0,1.20130606]
["bitfinex-derivatives","BTCF0:USTF0",1617883593038,0.00533098,56514.0,56507.0,1.13828825]
["bitfinex-derivatives","BTCF0:USTF0",1617883593435,0.00533343,56513.0,56511.0,1.13819859]
["bitfinex-derivatives","BTCF0:USTF0",1617883593635,0.00533343,56513.0,56511.0,1.25735859]
["bitfinex-derivatives","BTCF0:USTF0",1617883593838,0.00533345,56512.0,56511.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1617883594837,0.00533345,56512.0,56511.0,0.80314475]
["bitfinex-derivatives","BTCF0:USTF0",1617883595150,1.46024497,56521.0,56511.0,0.80314475]
["bitfinex-derivatives","BTCF0:USTF0",1617883595151,0.00533336,56513.0,56511.0,1.25932703]
["bitfinex-derivatives","BTCF0:USTF0",1617883595739,0.00533336,56513.0,56512.0,0.74765041]
["bitfinex-derivatives","BTCF0:USTF0",1617883596146,0.00533331,56514.0,56512.0,1.20432395]
["bitfinex-derivatives","BTCF0:USTF0",1617883596344,0.00533331,56514.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883596540,0.00533331,56514.0,56513.0,0.79223759]
["bitfinex-derivatives","BTCF0:USTF0",1617883597040,0.00533331,56514.0,56513.0,0.85525112]
["bitfinex-derivatives","BTCF0:USTF0",1617883597441,0.00533158,56515.0,56513.0,0.85525112]
["bitfinex-derivatives","BTCF0:USTF0",1617883597842,0.31372705,56517.0,56516.0,3.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883599045,1.0,56522.0,56516.0,3.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617883600047,0.37645243,56519.0,56518.0,0.31161084]
["bitfinex-derivatives","BTCF0:USTF0",1617883600247,0.48370898,56519.0,56518.0,0.31161084]
["bitfinex-derivatives","BTCF0:USTF0",1617883600447,0.7974398,56519.0,56518.0,0.31161084]
["bitfinex-derivatives","BTCF0:USTF0",1617883600950,0.7974398,56519.0,56517.0,0.31180589]
["bitfinex-derivatives","BTCF0:USTF0",1617883601351,1.04949706,56519.0,56518.0,0.31180619]
["bitfinex-derivatives","BTCF0:USTF0",1617883610377,1.04949706,56519.0,56518.0,3.89410619]
["bitfinex-derivatives","BTCF0:USTF0",1617883611064,0.42098737,56519.0,56518.0,4.33115398]
["bitfinex-derivatives","BTCF0:USTF0",1617883613064,0.31373082,56519.0,56518.0,4.33115398]
["bitfinex-derivatives","BTCF0:USTF0",1617883614967,0.37654961,56522.0,56518.0,4.33115398]
["bitfinex-derivatives","BTCF0:USTF0",1617883615371,0.31380885,56519.0,56518.0,4.33115398]
["bitfinex-derivatives","BTCF0:USTF0",1617883615771,0.31380885,56519.0,56518.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617883616372,0.31380885,56519.0,56518.0,4.26831679]
["bitfinex-derivatives","BTCF0:USTF0",1617883620575,0.3138489,56520.0,56518.0,4.26831679]
["bitfinex-derivatives","BTCF0:USTF0",1617883621176,0.31384778,56521.0,56519.0,0.74893198]
["bitfinex-derivatives","BTCF0:USTF0",1617883621578,0.00533308,56522.0,56520.0,1.14207618]
["bitfinex-derivatives","BTCF0:USTF0",1617883621979,0.00533304,56524.0,56521.0,1.14182885]
["bitfinex-derivatives","BTCF0:USTF0",1617883622379,0.00533304,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883622578,0.31380757,56528.0,56525.0,2.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617883622978,0.00533287,56527.0,56525.0,2.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617883623178,0.31380275,56529.0,56525.0,2.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617883623378,0.29150275,56529.0,56525.0,2.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617883623578,1.0,56545.0,56526.0,1.29812368]
["bitfinex-derivatives","BTCF0:USTF0",1617883623579,0.00533283,56528.0,56526.0,1.29812368]
["bitfinex-derivatives","BTCF0:USTF0",1617883623779,0.31380028,56530.0,56527.0,0.68444758]
["bitfinex-derivatives","BTCF0:USTF0",1617883624180,0.31380028,56530.0,56529.0,0.31107002]
["bitfinex-derivatives","BTCF0:USTF0",1617883624383,0.3765365,56532.0,56529.0,0.79161059]
["bitfinex-derivatives","BTCF0:USTF0",1617883624982,1.0,56542.0,56529.0,0.79161059]
["bitfinex-derivatives","BTCF0:USTF0",1617883624983,0.37651856,56533.0,56531.0,0.68417209]
["bitfinex-derivatives","BTCF0:USTF0",1617883625385,0.37651856,56533.0,56532.0,0.31091922]
["bitfinex-derivatives","BTCF0:USTF0",1617883625884,0.37651024,56534.0,56532.0,0.37391445]
["bitfinex-derivatives","BTCF0:USTF0",1617883626286,0.37651024,56534.0,56533.0,0.31091518]
["bitfinex-derivatives","BTCF0:USTF0",1617883626486,0.48376679,56534.0,56533.0,0.31091518]
["bitfinex-derivatives","BTCF0:USTF0",1617883627589,0.79754021,56534.0,56533.0,0.31091518]
["bitfinex-derivatives","BTCF0:USTF0",1617883628088,0.42102997,56534.0,56533.0,0.68390872]
["bitfinex-derivatives","BTCF0:USTF0",1617883628488,0.31377342,56534.0,56533.0,0.68390872]
["bitfinex-derivatives","BTCF0:USTF0",1617883630689,0.31377342,56534.0,56530.0,0.45582299]
["bitfinex-derivatives","BTCF0:USTF0",1617883630889,0.31377342,56534.0,56533.0,4.49810984]
["bitfinex-derivatives","BTCF0:USTF0",1617883630890,0.00533028,56534.0,56533.0,4.49810984]
["bitfinex-derivatives","BTCF0:USTF0",1617883631890,0.00533028,56534.0,56533.0,4.56110116]
["bitfinex-derivatives","BTCF0:USTF0",1617883634294,0.00531764,56539.0,56533.0,4.12539538]
["bitfinex-derivatives","BTCF0:USTF0",1617883634494,0.00531764,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883634694,0.00531764,56539.0,56538.0,0.24471655]
["bitfinex-derivatives","BTCF0:USTF0",1617883635696,0.00531764,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883636198,3.4554,56540.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883636698,0.01053096,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883637099,3.46593101,56540.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883637700,0.01053109,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883638100,1.0,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883638299,1.3129116,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883639304,1.0,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883639600,1.31291446,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883639900,1.0,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883640101,1.01053125,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883641200,0.01053125,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883642404,0.31340542,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883647507,1.31340542,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883651315,0.31340542,56539.0,56538.0,3.75651655]
["bitfinex-derivatives","BTCF0:USTF0",1617883651513,1.31340542,56539.0,56538.0,0.24471655]
["bitfinex-derivatives","BTCF0:USTF0",1617883651713,0.31340542,56539.0,56538.0,0.24471655]
["bitfinex-derivatives","BTCF0:USTF0",1617883652112,0.31340542,56539.0,56538.0,3.33731655]
["bitfinex-derivatives","BTCF0:USTF0",1617883653715,0.01054033,56539.0,56538.0,3.33731655]
["bitfinex-derivatives","BTCF0:USTF0",1617883656918,0.01054033,56539.0,56538.0,3.64789666]
["bitfinex-derivatives","BTCF0:USTF0",1617883657817,0.01054224,56540.0,56538.0,3.64789666]
["bitfinex-derivatives","BTCF0:USTF0",1617883658218,0.01054218,56539.0,56538.0,3.64789666]
["bitfinex-derivatives","BTCF0:USTF0",1617883664129,0.01054218,56539.0,56538.0,0.55529666]
["bitfinex-derivatives","BTCF0:USTF0",1617883664333,0.31356623,56539.0,56538.0,0.41783666]
["bitfinex-derivatives","BTCF0:USTF0",1617883664530,4.51896623,56539.0,56538.0,0.31058011]
["bitfinex-derivatives","BTCF0:USTF0",1617883665132,4.89524882,56539.0,56535.0,0.31184758]
["bitfinex-derivatives","BTCF0:USTF0",1617883665530,3.89524882,56539.0,56535.0,0.31184758]
["bitfinex-derivatives","BTCF0:USTF0",1617883665732,1.80344866,56536.0,56532.0,0.31203932]
["bitfinex-derivatives","BTCF0:USTF0",1617883666131,3.1118,56533.0,56532.0,0.31203932]
["bitfinex-derivatives","BTCF0:USTF0",1617883666334,3.1118,56533.0,56527.0,0.31237177]
["bitfinex-derivatives","BTCF0:USTF0",1617883666733,0.10725655,56528.0,56527.0,0.31237177]
["bitfinex-derivatives","BTCF0:USTF0",1617883666935,0.79726472,56528.0,56526.0,0.31247666]
["bitfinex-derivatives","BTCF0:USTF0",1617883667335,0.79726472,56528.0,56527.0,0.31242654]
["bitfinex-derivatives","BTCF0:USTF0",1617883667738,2.91595655,56528.0,56526.0,0.31246773]
["bitfinex-derivatives","BTCF0:USTF0",1617883668938,2.91595655,56528.0,56523.0,0.37496186]
["bitfinex-derivatives","BTCF0:USTF0",1617883668939,2.91595655,56528.0,56525.0,0.31255056]
["bitfinex-derivatives","BTCF0:USTF0",1617883669441,0.6900818,56526.0,56525.0,0.31255056]
["bitfinex-derivatives","BTCF0:USTF0",1617883669638,1.6900818,56526.0,56525.0,0.31255056]
["bitfinex-derivatives","BTCF0:USTF0",1617883669839,1.6900818,56526.0,56524.0,0.3126047]
["bitfinex-derivatives","BTCF0:USTF0",1617883670239,0.69008745,56525.0,56522.0,0.48237487]
["bitfinex-derivatives","BTCF0:USTF0",1617883670738,0.25068026,56523.0,56522.0,0.48237487]
["bitfinex-derivatives","BTCF0:USTF0",1617883670938,0.35295026,56523.0,56522.0,0.48237487]
["bitfinex-derivatives","BTCF0:USTF0",1617883671239,0.35295026,56523.0,56522.0,0.79495167]
["bitfinex-derivatives","BTCF0:USTF0",1617883671640,1.35295026,56523.0,56522.0,0.79495167]
["bitfinex-derivatives","BTCF0:USTF0",1617883673443,0.01055718,56523.0,56522.0,0.79495167]
["bitfinex-derivatives","BTCF0:USTF0",1617883673641,1.01055718,56523.0,56522.0,0.79495167]
["bitfinex-derivatives","BTCF0:USTF0",1617883673842,1.01055718,56523.0,56522.0,4.10615167]
["bitfinex-derivatives","BTCF0:USTF0",1617883674045,1.0,56523.0,56522.0,4.10615167]
["bitfinex-derivatives","BTCF0:USTF0",1617883675249,1.31399906,56523.0,56522.0,4.10615167]
["bitfinex-derivatives","BTCF0:USTF0",1617883675447,0.31399906,56523.0,56522.0,4.10615167]
["bitfinex-derivatives","BTCF0:USTF0",1617883675849,0.31399906,56523.0,56522.0,4.56416734]
["bitfinex-derivatives","BTCF0:USTF0",1617883676248,0.31399495,56524.0,56522.0,4.56416734]
["bitfinex-derivatives","BTCF0:USTF0",1617883677049,0.31399495,56524.0,56523.0,0.74980609]
["bitfinex-derivatives","BTCF0:USTF0",1617883677450,0.31399491,56525.0,56523.0,1.2068941]
["bitfinex-derivatives","BTCF0:USTF0",1617883677849,0.31399491,56525.0,56524.0,0.6855349]
["bitfinex-derivatives","BTCF0:USTF0",1617883678251,0.31399491,56525.0,56524.0,0.74853917]
["bitfinex-derivatives","BTCF0:USTF0",1617883678650,0.31399491,56525.0,56524.0,0.6855349]
["bitfinex-derivatives","BTCF0:USTF0",1617883679452,0.31400805,56526.0,56524.0,1.14258955]
["bitfinex-derivatives","BTCF0:USTF0",1617883679955,0.01056807,56525.0,56523.0,0.0630045]
["bitfinex-derivatives","BTCF0:USTF0",1617883680453,0.01056807,56525.0,56524.0,1.20553454]
["bitfinex-derivatives","BTCF0:USTF0",1617883680853,0.01056807,56525.0,56524.0,1.14253172]
["bitfinex-derivatives","BTCF0:USTF0",1617883683757,0.01056807,56525.0,56524.0,4.48183172]
["bitfinex-derivatives","BTCF0:USTF0",1617883683957,0.01056807,56525.0,56524.0,4.62858172]
["bitfinex-derivatives","BTCF0:USTF0",1617883684558,0.01056807,56525.0,56524.0,4.7860872]
["bitfinex-derivatives","BTCF0:USTF0",1617883685360,0.00533609,56525.0,56524.0,4.78597165]
["bitfinex-derivatives","BTCF0:USTF0",1617883685761,0.00533609,56525.0,56524.0,4.7859475]
["bitfinex-derivatives","BTCF0:USTF0",1617883686363,0.00533604,56527.0,56524.0,4.7859475]
["bitfinex-derivatives","BTCF0:USTF0",1617883686762,0.00533604,56527.0,56526.0,1.14130859]
["bitfinex-derivatives","BTCF0:USTF0",1617883688066,0.00533586,56528.0,56526.0,1.14130859]
["bitfinex-derivatives","BTCF0:USTF0",1617883688465,0.00533575,56529.0,56527.0,1.14024269]
["bitfinex-derivatives","BTCF0:USTF0",1617883688866,0.00533575,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883689466,0.00533575,56529.0,56528.0,1.24816623]
["bitfinex-derivatives","BTCF0:USTF0",1617883689467,0.01057087,56529.0,56528.0,1.24816623]
["bitfinex-derivatives","BTCF0:USTF0",1617883689866,0.01057087,56529.0,56528.0,1.31116536]
["bitfinex-derivatives","BTCF0:USTF0",1617883690068,0.01057087,56529.0,56528.0,5.06466536]
["bitfinex-derivatives","BTCF0:USTF0",1617883690666,0.00533751,56530.0,56528.0,5.15915651]
["bitfinex-derivatives","BTCF0:USTF0",1617883691166,0.00533732,56534.0,56528.0,5.67718064]
["bitfinex-derivatives","BTCF0:USTF0",1617883691666,0.00533732,56534.0,56533.0,1.13962365]
["bitfinex-derivatives","BTCF0:USTF0",1617883693969,0.00533628,56535.0,56533.0,1.13962365]
["bitfinex-derivatives","BTCF0:USTF0",1617883694368,0.00533628,56535.0,56534.0,0.68340832]
["bitfinex-derivatives","BTCF0:USTF0",1617883694569,0.00533628,56535.0,56534.0,1.13901387]
["bitfinex-derivatives","BTCF0:USTF0",1617883694868,0.00533628,56535.0,56534.0,1.24627042]
["bitfinex-derivatives","BTCF0:USTF0",1617883695069,0.00533628,56535.0,56534.0,1.30989958]
["bitfinex-derivatives","BTCF0:USTF0",1617883696070,0.00533624,56536.0,56534.0,1.30989958]
["bitfinex-derivatives","BTCF0:USTF0",1617883696471,0.01056798,56536.0,56535.0,1.20244404]
["bitfinex-derivatives","BTCF0:USTF0",1617883698571,0.01056798,56536.0,56535.0,4.40464404]
["bitfinex-derivatives","BTCF0:USTF0",1617883699172,0.01056798,56536.0,56535.0,4.49912751]
["bitfinex-derivatives","BTCF0:USTF0",1617883699373,0.00533619,56537.0,56535.0,4.49912751]
["bitfinex-derivatives","BTCF0:USTF0",1617883699973,0.00533611,56538.0,56535.0,4.49912751]
["bitfinex-derivatives","BTCF0:USTF0",1617883700476,0.00533327,56539.0,56537.0,1.13592552]
["bitfinex-derivatives","BTCF0:USTF0",1617883700875,0.00533327,56539.0,56538.0,1.13591678]
["bitfinex-derivatives","BTCF0:USTF0",1617883701476,0.00533327,56539.0,56538.0,1.19890374]
["bitfinex-derivatives","BTCF0:USTF0",1617883701776,0.00533327,56539.0,56538.0,1.13591678]
["bitfinex-derivatives","BTCF0:USTF0",1617883702776,0.11781838,56540.0,56538.0,1.13591678]
["bitfinex-derivatives","BTCF0:USTF0",1617883702777,0.11258976,56540.0,56538.0,1.13591678]
["bitfinex-derivatives","BTCF0:USTF0",1617883703177,0.10725655,56540.0,56539.0,1.13567131]
["bitfinex-derivatives","BTCF0:USTF0",1617883718900,0.24185655,56540.0,56539.0,1.13567131]
["bitfinex-derivatives","BTCF0:USTF0",1617883719302,0.24185655,56540.0,56539.0,0.68140279]
["bitfinex-derivatives","BTCF0:USTF0",1617883720097,0.10725655,56540.0,56539.0,0.68140279]
["bitfinex-derivatives","BTCF0:USTF0",1617883720297,0.10725655,56540.0,56539.0,3.45490279]
["bitfinex-derivatives","BTCF0:USTF0",1617883720497,0.0053244,56544.0,56539.0,3.45490279]
["bitfinex-derivatives","BTCF0:USTF0",1617883720700,0.00532435,56545.0,56539.0,3.51788705]
["bitfinex-derivatives","BTCF0:USTF0",1617883721099,0.00532435,56545.0,56544.0,0.41594042]
["bitfinex-derivatives","BTCF0:USTF0",1617883721500,0.00532435,56546.0,56544.0,0.41594042]
["bitfinex-derivatives","BTCF0:USTF0",1617883721900,0.01054429,56546.0,56545.0,0.30863783]
["bitfinex-derivatives","BTCF0:USTF0",1617883722301,0.01054429,56546.0,56544.0,0.41593746]
["bitfinex-derivatives","BTCF0:USTF0",1617883722700,0.01054515,56545.0,56544.0,0.41593746]
["bitfinex-derivatives","BTCF0:USTF0",1617883724904,0.0053247,56545.0,56544.0,0.41593746]
["bitfinex-derivatives","BTCF0:USTF0",1617883725807,0.0053247,56546.0,56544.0,0.53669746]
["bitfinex-derivatives","BTCF0:USTF0",1617883726306,0.11780156,56547.0,56545.0,0.30832815]
["bitfinex-derivatives","BTCF0:USTF0",1617883726706,0.00532459,56546.0,56544.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1617883727108,0.11258114,56547.0,56545.0,0.30824354]
["bitfinex-derivatives","BTCF0:USTF0",1617883727506,0.11258114,56547.0,56546.0,0.30823656]
["bitfinex-derivatives","BTCF0:USTF0",1617883727507,0.11780137,56547.0,56546.0,0.30823656]
["bitfinex-derivatives","BTCF0:USTF0",1617883728310,0.10725655,56547.0,56546.0,0.30823656]
["bitfinex-derivatives","BTCF0:USTF0",1617883728508,0.10725655,56547.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883728708,0.42078902,56547.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883729408,0.01055208,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883729810,0.00532828,56545.0,56544.0,0.41557349]
["bitfinex-derivatives","BTCF0:USTF0",1617883731412,0.00532825,56546.0,56544.0,0.41557349]
["bitfinex-derivatives","BTCF0:USTF0",1617883731610,0.00532825,56546.0,56544.0,0.52281349]
["bitfinex-derivatives","BTCF0:USTF0",1617883732211,0.00532825,56546.0,56545.0,0.67796434]
["bitfinex-derivatives","BTCF0:USTF0",1617883732713,0.00532825,56546.0,56545.0,0.74094468]
["bitfinex-derivatives","BTCF0:USTF0",1617883736420,0.00532832,56547.0,56545.0,0.74094468]
["bitfinex-derivatives","BTCF0:USTF0",1617883736820,0.00532832,56547.0,56546.0,0.67770384]
["bitfinex-derivatives","BTCF0:USTF0",1617883737019,0.0105522,56548.0,56546.0,0.67770384]
["bitfinex-derivatives","BTCF0:USTF0",1617883737220,0.00532834,56547.0,56546.0,0.74068169]
["bitfinex-derivatives","BTCF0:USTF0",1617883737725,0.00532834,56547.0,56545.0,0.06297596]
["bitfinex-derivatives","BTCF0:USTF0",1617883738126,0.00532816,56549.0,56546.0,0.7404478]
["bitfinex-derivatives","BTCF0:USTF0",1617883738621,0.00532816,56549.0,56548.0,0.6774529]
["bitfinex-derivatives","BTCF0:USTF0",1617883739523,0.31397223,56549.0,56548.0,0.6774529]
["bitfinex-derivatives","BTCF0:USTF0",1617883741727,0.32453861,56549.0,56548.0,1.19266762]
["bitfinex-derivatives","BTCF0:USTF0",1617883741925,0.37733861,56549.0,56548.0,1.19266762]
["bitfinex-derivatives","BTCF0:USTF0",1617883742124,0.01056638,56549.0,56548.0,1.19266762]
["bitfinex-derivatives","BTCF0:USTF0",1617883742325,0.01056638,56549.0,56548.0,1.1296946]
["bitfinex-derivatives","BTCF0:USTF0",1617883742726,0.31395928,56549.0,56548.0,1.1296946]
["bitfinex-derivatives","BTCF0:USTF0",1617883743127,0.31395928,56549.0,56548.0,0.67769875]
["bitfinex-derivatives","BTCF0:USTF0",1617883744928,3.98815928,56549.0,56548.0,0.67769875]
["bitfinex-derivatives","BTCF0:USTF0",1617883745729,5.36491657,56549.0,56548.0,0.67769875]
["bitfinex-derivatives","BTCF0:USTF0",1617883747030,5.36491657,56549.0,56548.0,0.30817899]
["bitfinex-derivatives","BTCF0:USTF0",1617883748763,1.69071657,56549.0,56548.0,0.30817899]
["bitfinex-derivatives","BTCF0:USTF0",1617883749144,2.15121862,56549.0,56547.0,0.30863981]
["bitfinex-derivatives","BTCF0:USTF0",1617883749546,1.67543977,56549.0,56548.0,0.30928499]
["bitfinex-derivatives","BTCF0:USTF0",1617883750130,2.67543977,56549.0,56548.0,0.30928499]
["bitfinex-derivatives","BTCF0:USTF0",1617883750331,2.92737945,56549.0,56547.0,0.30932985]
["bitfinex-derivatives","BTCF0:USTF0",1617883750732,1.92958063,56548.0,56546.0,0.30940972]
["bitfinex-derivatives","BTCF0:USTF0",1617883750930,3.12577,56547.0,56546.0,0.30940972]
["bitfinex-derivatives","BTCF0:USTF0",1617883751233,5.43339819,56547.0,56543.0,0.30957067]
["bitfinex-derivatives","BTCF0:USTF0",1617883751433,0.10725655,56544.0,56543.0,0.30957067]
["bitfinex-derivatives","BTCF0:USTF0",1617883751631,1.78499369,56544.0,56543.0,0.30957067]
["bitfinex-derivatives","BTCF0:USTF0",1617883752030,2.03695253,56544.0,56543.0,0.30957067]
["bitfinex-derivatives","BTCF0:USTF0",1617883752230,3.03695253,56544.0,56543.0,0.30957067]
["bitfinex-derivatives","BTCF0:USTF0",1617883754833,3.03695253,56544.0,56542.0,0.30895292]
["bitfinex-derivatives","BTCF0:USTF0",1617883755133,1.0,56543.0,56542.0,0.30895292]
["bitfinex-derivatives","BTCF0:USTF0",1617883755333,2.92969771,56543.0,56540.0,0.37151367]
["bitfinex-derivatives","BTCF0:USTF0",1617883755736,2.15211395,56541.0,56538.0,0.37013777]
["bitfinex-derivatives","BTCF0:USTF0",1617883756336,0.69128792,56539.0,56535.0,0.4522405]
["bitfinex-derivatives","BTCF0:USTF0",1617883756736,0.69128792,56539.0,56537.0,0.45207848]
["bitfinex-derivatives","BTCF0:USTF0",1617883757337,0.69128792,56539.0,56538.0,0.78523442]
["bitfinex-derivatives","BTCF0:USTF0",1617883757338,0.37705662,56539.0,56538.0,0.78523442]
["bitfinex-derivatives","BTCF0:USTF0",1617883757738,0.31420808,56539.0,56538.0,1.29987623]
["bitfinex-derivatives","BTCF0:USTF0",1617883758138,0.32478256,56539.0,56538.0,1.29987623]
["bitfinex-derivatives","BTCF0:USTF0",1617883758337,0.01057448,56539.0,56538.0,1.29987623]
["bitfinex-derivatives","BTCF0:USTF0",1617883758739,0.00533914,56539.0,56538.0,1.29987623]
["bitfinex-derivatives","BTCF0:USTF0",1617883759739,0.00533902,56540.0,56538.0,1.29987623]
["bitfinex-derivatives","BTCF0:USTF0",1617883760138,0.00533902,56540.0,56539.0,1.1817306]
["bitfinex-derivatives","BTCF0:USTF0",1617883761541,0.31416471,56542.0,56539.0,1.1817306]
["bitfinex-derivatives","BTCF0:USTF0",1617883761542,0.00533732,56542.0,56539.0,1.1817306]
["bitfinex-derivatives","BTCF0:USTF0",1617883761942,0.11259383,56544.0,56541.0,1.11706121]
["bitfinex-derivatives","BTCF0:USTF0",1617883762453,0.11259383,56544.0,56543.0,1.11702819]
["bitfinex-derivatives","BTCF0:USTF0",1617883762846,0.11782649,56544.0,56543.0,1.11702819]
["bitfinex-derivatives","BTCF0:USTF0",1617883763245,0.11259391,56544.0,56543.0,1.11702819]
["bitfinex-derivatives","BTCF0:USTF0",1617883765948,0.1178283,56544.0,56543.0,1.11702819]
["bitfinex-derivatives","BTCF0:USTF0",1617883766348,0.11259473,56544.0,56543.0,1.11702819]
["bitfinex-derivatives","BTCF0:USTF0",1617883768052,0.11782843,56544.0,56543.0,1.11702819]
["bitfinex-derivatives","BTCF0:USTF0",1617883768853,0.42138378,56544.0,56543.0,0.67021691]
["bitfinex-derivatives","BTCF0:USTF0",1617883769453,0.42138378,56544.0,56543.0,1.11717404]
["bitfinex-derivatives","BTCF0:USTF0",1617883770254,0.42138378,56544.0,56543.0,0.81252999]
["bitfinex-derivatives","BTCF0:USTF0",1617883770653,0.42138378,56544.0,56543.0,1.11734424]
["bitfinex-derivatives","BTCF0:USTF0",1617883770854,0.42138378,56544.0,56543.0,0.81252999]
["bitfinex-derivatives","BTCF0:USTF0",1617883771055,0.42138378,56544.0,56543.0,1.1803155]
["bitfinex-derivatives","BTCF0:USTF0",1617883771253,0.42138378,56544.0,56543.0,0.50993005]
["bitfinex-derivatives","BTCF0:USTF0",1617883771654,0.10725655,56544.0,56543.0,1.1804776]
["bitfinex-derivatives","BTCF0:USTF0",1617883771853,0.10725655,56544.0,56543.0,0.75175147]
["bitfinex-derivatives","BTCF0:USTF0",1617883772054,0.10725655,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883772055,0.11782567,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883772653,0.10725655,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883773056,0.11782566,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883776959,0.10725655,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883777858,0.11782865,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883778360,0.10725655,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883780664,0.11259485,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883781892,1.11259485,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883782270,1.10725655,56544.0,56543.0,1.11733667]
["bitfinex-derivatives","BTCF0:USTF0",1617883782769,1.42129354,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883784272,0.42129354,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883785271,1.42129354,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883785473,1.42129354,56544.0,56543.0,0.73335354]
["bitfinex-derivatives","BTCF0:USTF0",1617883785871,1.42129354,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883787373,0.42129354,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883790479,0.42129354,56544.0,56543.0,0.7333518]
["bitfinex-derivatives","BTCF0:USTF0",1617883792677,1.42129354,56544.0,56543.0,0.7333518]
["bitfinex-derivatives","BTCF0:USTF0",1617883793781,1.42129354,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883794881,1.42129354,56544.0,56543.0,0.73335326]
["bitfinex-derivatives","BTCF0:USTF0",1617883795280,1.42129354,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883799284,1.7981403,56544.0,56543.0,0.67037954]
["bitfinex-derivatives","BTCF0:USTF0",1617883800385,1.7981403,56544.0,56543.0,0.72367954]
["bitfinex-derivatives","BTCF0:USTF0",1617883800585,1.7981403,56544.0,56543.0,0.76933954]
["bitfinex-derivatives","BTCF0:USTF0",1617883800985,1.69088375,56544.0,56543.0,0.76933954]
["bitfinex-derivatives","BTCF0:USTF0",1617883801187,1.69088375,56544.0,56543.0,4.38671262]
["bitfinex-derivatives","BTCF0:USTF0",1617883801385,0.69088375,56544.0,56543.0,4.38671262]
["bitfinex-derivatives","BTCF0:USTF0",1617883801588,0.01057251,56544.0,56543.0,4.83542944]
["bitfinex-derivatives","BTCF0:USTF0",1617883801989,0.01057251,56544.0,56543.0,4.92988375]
["bitfinex-derivatives","BTCF0:USTF0",1617883801990,0.00533836,56544.0,56543.0,4.92988375]
["bitfinex-derivatives","BTCF0:USTF0",1617883802587,0.31412609,56547.0,56543.0,4.92988375]
["bitfinex-derivatives","BTCF0:USTF0",1617883802588,0.00533827,56546.0,56543.0,4.92988375]
["bitfinex-derivatives","BTCF0:USTF0",1617883802988,0.00533827,56546.0,56545.0,1.12356233]
["bitfinex-derivatives","BTCF0:USTF0",1617883803590,0.00533827,56546.0,56545.0,1.23081888]
["bitfinex-derivatives","BTCF0:USTF0",1617883804492,0.00533827,56546.0,56545.0,1.2937869]
["bitfinex-derivatives","BTCF0:USTF0",1617883804893,0.00533827,56546.0,56545.0,4.4750869]
["bitfinex-derivatives","BTCF0:USTF0",1617883805695,0.00533827,56546.0,56545.0,4.56953907]
["bitfinex-derivatives","BTCF0:USTF0",1617883806991,0.00533807,56547.0,56545.0,4.56953907]
["bitfinex-derivatives","BTCF0:USTF0",1617883807892,0.00533807,56547.0,56546.0,1.28193758]
["bitfinex-derivatives","BTCF0:USTF0",1617883808293,0.01057147,56548.0,56546.0,1.28193758]
["bitfinex-derivatives","BTCF0:USTF0",1617883808896,0.01057147,56548.0,56547.0,1.1244496]
["bitfinex-derivatives","BTCF0:USTF0",1617883810197,0.31411431,56549.0,56547.0,1.1244496]
["bitfinex-derivatives","BTCF0:USTF0",1617883810697,0.01057141,56548.0,56546.0,0.15741715]
["bitfinex-derivatives","BTCF0:USTF0",1617883811099,0.00533805,56547.0,56546.0,0.15741715]
["bitfinex-derivatives","BTCF0:USTF0",1617883811699,0.00533805,56547.0,56546.0,1.2826044]
["bitfinex-derivatives","BTCF0:USTF0",1617883812098,0.00533805,56547.0,56546.0,1.18815411]
["bitfinex-derivatives","BTCF0:USTF0",1617883812999,0.01057152,56547.0,56546.0,1.18815411]
["bitfinex-derivatives","BTCF0:USTF0",1617883813799,0.0053371,56547.0,56546.0,1.18815411]
["bitfinex-derivatives","BTCF0:USTF0",1617883815203,0.31444765,56547.0,56546.0,1.18815411]
["bitfinex-derivatives","BTCF0:USTF0",1617883825314,0.31444765,56547.0,56546.0,1.29837411]
["bitfinex-derivatives","BTCF0:USTF0",1617883825714,0.31444765,56547.0,56546.0,0.17318686]
["bitfinex-derivatives","BTCF0:USTF0",1617883826315,0.31444765,56547.0,56546.0,1.30250495]
["bitfinex-derivatives","BTCF0:USTF0",1617883834224,0.31438139,56548.0,56546.0,1.30250495]
["bitfinex-derivatives","BTCF0:USTF0",1617883835024,0.31438139,56548.0,56547.0,1.18012631]
["bitfinex-derivatives","BTCF0:USTF0",1617883837529,0.01057714,56548.0,56547.0,1.18012631]
["bitfinex-derivatives","BTCF0:USTF0",1617883838730,0.01057714,56548.0,56547.0,4.71662631]
["bitfinex-derivatives","BTCF0:USTF0",1617883838928,0.27027721,56549.0,56547.0,5.71662631]
["bitfinex-derivatives","BTCF0:USTF0",1617883839127,0.09187721,56549.0,56547.0,5.99662631]
["bitfinex-derivatives","BTCF0:USTF0",1617883839329,0.58651971,56571.0,56547.0,5.99662631]
["bitfinex-derivatives","BTCF0:USTF0",1617883839330,0.01057512,56559.0,56547.0,6.16819218]
["bitfinex-derivatives","BTCF0:USTF0",1617883839528,0.01057512,56559.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617883839732,0.01057459,56564.0,56558.0,1.62551702]
["bitfinex-derivatives","BTCF0:USTF0",1617883839928,0.01057459,56564.0,56563.0,0.21053655]
["bitfinex-derivatives","BTCF0:USTF0",1617883840329,3.45097425,56565.0,56563.0,1.3896412]
["bitfinex-derivatives","BTCF0:USTF0",1617883840729,0.01057466,56564.0,56563.0,0.21053655]
["bitfinex-derivatives","BTCF0:USTF0",1617883841131,4.04819792,56564.0,56563.0,1.32617073]
["bitfinex-derivatives","BTCF0:USTF0",1617883841731,4.42522037,56564.0,56563.0,0.87991706]
["bitfinex-derivatives","BTCF0:USTF0",1617883841928,4.53247692,56564.0,56563.0,0.87991706]
["bitfinex-derivatives","BTCF0:USTF0",1617883843533,5.53247692,56564.0,56563.0,0.77663706]
["bitfinex-derivatives","BTCF0:USTF0",1617883843934,5.99328722,56564.0,56563.0,0.41152042]
["bitfinex-derivatives","BTCF0:USTF0",1617883844735,5.99328722,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883848138,5.99328722,56564.0,56558.0,0.36550089]
["bitfinex-derivatives","BTCF0:USTF0",1617883848538,1.83789099,56559.0,56558.0,0.36550089]
["bitfinex-derivatives","BTCF0:USTF0",1617883848736,1.93775099,56559.0,56558.0,0.36550089]
["bitfinex-derivatives","BTCF0:USTF0",1617883849138,2.18959187,56559.0,56556.0,0.3658461]
["bitfinex-derivatives","BTCF0:USTF0",1617883849337,1.18959187,56559.0,56556.0,0.3658461]
["bitfinex-derivatives","BTCF0:USTF0",1617883849538,1.18959187,56559.0,56555.0,0.3659245]
["bitfinex-derivatives","BTCF0:USTF0",1617883849756,1.0,56557.0,56555.0,0.3659245]
["bitfinex-derivatives","BTCF0:USTF0",1617883849952,0.10725655,56556.0,56555.0,0.3659245]
["bitfinex-derivatives","BTCF0:USTF0",1617883850139,1.19707191,56556.0,56552.0,0.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1617883851038,0.37709049,56553.0,56552.0,0.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1617883852039,1.37709049,56553.0,56552.0,0.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1617883852241,1.62894609,56553.0,56552.0,0.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1617883853744,2.08981264,56553.0,56552.0,0.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1617883854144,1.62894609,56553.0,56552.0,0.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1617883855549,0.62894609,56553.0,56552.0,0.36612955]
["bitfinex-derivatives","BTCF0:USTF0",1617883855745,0.62894609,56553.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883855944,0.10725655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883856345,0.25814655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883856546,1.26872294,56547.0,56546.0,0.92240432]
["bitfinex-derivatives","BTCF0:USTF0",1617883857147,1.25814655,56547.0,56546.0,0.92240432]
["bitfinex-derivatives","BTCF0:USTF0",1617883857745,0.25814655,56547.0,56546.0,0.92240432]
["bitfinex-derivatives","BTCF0:USTF0",1617883857945,0.10725655,56547.0,56546.0,0.92240432]
["bitfinex-derivatives","BTCF0:USTF0",1617883858344,0.37708689,56549.0,56546.0,1.03501432]
["bitfinex-derivatives","BTCF0:USTF0",1617883858547,0.37708391,56550.0,56546.0,1.03501432]
["bitfinex-derivatives","BTCF0:USTF0",1617883858947,0.01057597,56549.0,56547.0,0.06296053]
["bitfinex-derivatives","BTCF0:USTF0",1617883859346,0.37754099,56549.0,56548.0,0.8163072]
["bitfinex-derivatives","BTCF0:USTF0",1617883859952,0.01058831,56549.0,56548.0,4.03251035]
["bitfinex-derivatives","BTCF0:USTF0",1617883860350,0.0105878,56553.0,56548.0,4.03251035]
["bitfinex-derivatives","BTCF0:USTF0",1617883860549,0.0105878,56553.0,56548.0,1.32611035]
["bitfinex-derivatives","BTCF0:USTF0",1617883860750,2.976,56549.0,56548.0,1.32611035]
["bitfinex-derivatives","BTCF0:USTF0",1617883860951,2.976,56549.0,56548.0,0.57033157]
["bitfinex-derivatives","BTCF0:USTF0",1617883861149,1.0,56552.0,56548.0,0.57033157]
["bitfinex-derivatives","BTCF0:USTF0",1617883861353,0.10377,56549.0,56548.0,1.32456642]
["bitfinex-derivatives","BTCF0:USTF0",1617883861752,1.10377,56549.0,56548.0,1.32456642]
["bitfinex-derivatives","BTCF0:USTF0",1617883861950,1.21102655,56549.0,56548.0,1.32456642]
["bitfinex-derivatives","BTCF0:USTF0",1617883862654,1.58856756,56549.0,56548.0,0.8151178]
["bitfinex-derivatives","BTCF0:USTF0",1617883864264,1.48131101,56549.0,56548.0,0.8151178]
["bitfinex-derivatives","BTCF0:USTF0",1617883864886,1.58856756,56549.0,56548.0,0.8151178]
["bitfinex-derivatives","BTCF0:USTF0",1617883865284,1.78856756,56549.0,56548.0,0.8151178]
["bitfinex-derivatives","BTCF0:USTF0",1617883865458,2.25002564,56549.0,56548.0,0.42977031]
["bitfinex-derivatives","BTCF0:USTF0",1617883865861,2.25002564,56549.0,56548.0,0.36680301]
["bitfinex-derivatives","BTCF0:USTF0",1617883866056,2.05002564,56549.0,56548.0,0.36680301]
["bitfinex-derivatives","BTCF0:USTF0",1617883866259,2.57442896,56549.0,56545.0,0.36798405]
["bitfinex-derivatives","BTCF0:USTF0",1617883866657,0.83908677,56546.0,56545.0,0.36798405]
["bitfinex-derivatives","BTCF0:USTF0",1617883867057,3.33908677,56546.0,56545.0,0.36798405]
["bitfinex-derivatives","BTCF0:USTF0",1617883867759,2.99323054,56546.0,56544.0,0.36823024]
["bitfinex-derivatives","BTCF0:USTF0",1617883868158,1.09100708,56545.0,56543.0,0.36836472]
["bitfinex-derivatives","BTCF0:USTF0",1617883868759,1.99326643,56545.0,56543.0,0.36836472]
["bitfinex-derivatives","BTCF0:USTF0",1617883869059,1.36360886,56544.0,56541.0,0.36872212]
["bitfinex-derivatives","BTCF0:USTF0",1617883869660,0.83915731,56542.0,56541.0,0.36872212]
["bitfinex-derivatives","BTCF0:USTF0",1617883870061,1.37763128,56542.0,56535.0,0.36765531]
["bitfinex-derivatives","BTCF0:USTF0",1617883870461,1.62953728,56542.0,56535.0,0.36765531]
["bitfinex-derivatives","BTCF0:USTF0",1617883870662,1.78381728,56542.0,56535.0,0.36765531]
["bitfinex-derivatives","BTCF0:USTF0",1617883870864,0.10725655,56536.0,56535.0,0.36765531]
["bitfinex-derivatives","BTCF0:USTF0",1617883871061,0.10725655,56536.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883871463,3.85535655,56536.0,56535.0,0.36780451]
["bitfinex-derivatives","BTCF0:USTF0",1617883872264,4.85535655,56536.0,56535.0,0.36780451]
["bitfinex-derivatives","BTCF0:USTF0",1617883872566,4.85535655,56536.0,56534.0,0.36797688]
["bitfinex-derivatives","BTCF0:USTF0",1617883872764,3.85535655,56536.0,56534.0,0.36797688]
["bitfinex-derivatives","BTCF0:USTF0",1617883873164,1.0,56535.0,56534.0,0.36797688]
["bitfinex-derivatives","BTCF0:USTF0",1617883873865,1.0,56535.0,56532.0,0.06297617]
["bitfinex-derivatives","BTCF0:USTF0",1617883874068,1.01055417,56535.0,56534.0,0.43095418]
["bitfinex-derivatives","BTCF0:USTF0",1617883874467,1.01055417,56535.0,56534.0,0.36797797]
["bitfinex-derivatives","BTCF0:USTF0",1617883875269,1.0,56535.0,56534.0,0.36797797]
["bitfinex-derivatives","BTCF0:USTF0",1617883875970,1.0,56535.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883876169,1.0,56535.0,56534.0,0.36902435]
["bitfinex-derivatives","BTCF0:USTF0",1617883876569,1.0,56535.0,56533.0,0.36920304]
["bitfinex-derivatives","BTCF0:USTF0",1617883877169,1.0,56535.0,56534.0,0.36918256]
["bitfinex-derivatives","BTCF0:USTF0",1617883877572,1.0,56535.0,56532.0,0.43196484]
["bitfinex-derivatives","BTCF0:USTF0",1617883877973,1.0,56533.0,56532.0,0.43196484]
["bitfinex-derivatives","BTCF0:USTF0",1617883878176,1.0,56533.0,56532.0,0.06297661]
["bitfinex-derivatives","BTCF0:USTF0",1617883878576,1.0,56533.0,56532.0,0.43197327]
["bitfinex-derivatives","BTCF0:USTF0",1617883878773,1.0,56533.0,56532.0,0.53922982]
["bitfinex-derivatives","BTCF0:USTF0",1617883879973,1.11941,56533.0,56532.0,0.53922982]
["bitfinex-derivatives","BTCF0:USTF0",1617883881978,1.11941,56533.0,56532.0,0.98985961]
["bitfinex-derivatives","BTCF0:USTF0",1617883882581,1.11941,56533.0,56532.0,0.53922982]
["bitfinex-derivatives","BTCF0:USTF0",1617883883480,1.11941,56533.0,56532.0,0.43197327]
["bitfinex-derivatives","BTCF0:USTF0",1617883883683,3.90251,56533.0,56532.0,0.43197327]
["bitfinex-derivatives","BTCF0:USTF0",1617883884082,2.90251,56533.0,56532.0,0.43197327]
["bitfinex-derivatives","BTCF0:USTF0",1617883884284,2.90251,56533.0,56532.0,0.06297661]
["bitfinex-derivatives","BTCF0:USTF0",1617883884483,3.90251,56533.0,56532.0,0.06297661]
["bitfinex-derivatives","BTCF0:USTF0",1617883884685,3.90251,56533.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883885284,1.0,56532.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883888888,1.14662,56532.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883894291,0.14662,56532.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883894691,1.14922,56532.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883898091,0.14922,56532.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883898492,1.0005,56533.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883898895,1.0005,56533.0,56531.0,0.82100918]
["bitfinex-derivatives","BTCF0:USTF0",1617883899094,0.0005,56533.0,56531.0,0.82100918]
["bitfinex-derivatives","BTCF0:USTF0",1617883899293,0.0005,56533.0,56532.0,0.06297678]
["bitfinex-derivatives","BTCF0:USTF0",1617883899892,3.3829,56533.0,56532.0,0.06297678]
["bitfinex-derivatives","BTCF0:USTF0",1617883900096,3.3829,56533.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883900294,3.50008,56533.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883900794,3.49958,56533.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883901594,1.0,56532.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883904005,1.0005,56532.0,56531.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617883904899,1.0005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883905699,0.0005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883905898,1.0005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883906704,0.0005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883906902,1.0005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883907104,1.0005,56532.0,56531.0,1.12884626]
["bitfinex-derivatives","BTCF0:USTF0",1617883907502,1.0,56532.0,56531.0,1.12884626]
["bitfinex-derivatives","BTCF0:USTF0",1617883909306,1.11544,56532.0,56531.0,1.12884626]
["bitfinex-derivatives","BTCF0:USTF0",1617883909707,1.12599119,56532.0,56531.0,1.12884626]
["bitfinex-derivatives","BTCF0:USTF0",1617883910105,1.12599119,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883911207,1.42903356,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883914314,0.42903356,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883914515,1.42903356,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883918019,4.52593356,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883918222,4.90223701,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883919125,5.36373005,56532.0,56531.0,1.1302237]
["bitfinex-derivatives","BTCF0:USTF0",1617883921431,5.36373005,56532.0,56531.0,1.5833449]
["bitfinex-derivatives","BTCF0:USTF0",1617883921832,5.36373005,56532.0,56531.0,1.1302237]
["bitfinex-derivatives","BTCF0:USTF0",1617883922546,5.56373005,56532.0,56531.0,1.1302237]
["bitfinex-derivatives","BTCF0:USTF0",1617883922736,5.36373005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883922945,5.56373005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883923153,5.36373005,56532.0,56531.0,0.7594849]
["bitfinex-derivatives","BTCF0:USTF0",1617883923356,5.88796262,56532.0,56531.0,0.3073849]
["bitfinex-derivatives","BTCF0:USTF0",1617883923534,7.38796262,56532.0,56531.0,0.3073849]
["bitfinex-derivatives","BTCF0:USTF0",1617883923760,7.38796262,56532.0,56515.0,0.09447594]
["bitfinex-derivatives","BTCF0:USTF0",1617883923761,12.38846262,56532.0,56530.0,0.30927337]
["bitfinex-derivatives","BTCF0:USTF0",1617883924156,9.81986204,56532.0,56528.0,0.30944407]
["bitfinex-derivatives","BTCF0:USTF0",1617883924334,3.2654,56529.0,56528.0,0.30944407]
["bitfinex-derivatives","BTCF0:USTF0",1617883924536,4.7654,56529.0,56528.0,0.30944407]
["bitfinex-derivatives","BTCF0:USTF0",1617883924736,6.44315046,56529.0,56526.0,0.30956908]
["bitfinex-derivatives","BTCF0:USTF0",1617883925136,2.78507693,56527.0,56526.0,0.30956908]
["bitfinex-derivatives","BTCF0:USTF0",1617883925333,4.28507693,56527.0,56526.0,0.30956908]
["bitfinex-derivatives","BTCF0:USTF0",1617883925533,9.28507693,56527.0,56526.0,0.30956908]
["bitfinex-derivatives","BTCF0:USTF0",1617883925735,9.28507693,56527.0,56521.0,0.3100861]
["bitfinex-derivatives","BTCF0:USTF0",1617883925942,2.7808,56522.0,56521.0,0.3100861]
["bitfinex-derivatives","BTCF0:USTF0",1617883926337,5.14408969,56522.0,56520.0,0.31020425]
["bitfinex-derivatives","BTCF0:USTF0",1617883926535,5.45872726,56522.0,56520.0,0.31020425]
["bitfinex-derivatives","BTCF0:USTF0",1617883926937,5.45872726,56522.0,56519.0,0.31021188]
["bitfinex-derivatives","BTCF0:USTF0",1617883926938,3.3079634,56521.0,56519.0,0.31021188]
["bitfinex-derivatives","BTCF0:USTF0",1617883927135,0.10725655,56520.0,56519.0,0.31021188]
["bitfinex-derivatives","BTCF0:USTF0",1617883927338,2.15243622,56520.0,56518.0,0.31028798]
["bitfinex-derivatives","BTCF0:USTF0",1617883927740,1.93002687,56519.0,56518.0,0.31028798]
["bitfinex-derivatives","BTCF0:USTF0",1617883927936,2.93002687,56519.0,56518.0,0.31028798]
["bitfinex-derivatives","BTCF0:USTF0",1617883928143,2.93002687,56519.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883928144,6.80792428,56519.0,56516.0,0.3104045]
["bitfinex-derivatives","BTCF0:USTF0",1617883928738,7.33835569,56519.0,56515.0,0.31043314]
["bitfinex-derivatives","BTCF0:USTF0",1617883928937,1.0,56517.0,56515.0,0.31043314]
["bitfinex-derivatives","BTCF0:USTF0",1617883929137,1.67805246,56516.0,56515.0,0.31043314]
["bitfinex-derivatives","BTCF0:USTF0",1617883929437,2.67805246,56516.0,56515.0,0.31043314]
["bitfinex-derivatives","BTCF0:USTF0",1617883929638,2.93005186,56516.0,56515.0,0.31043314]
["bitfinex-derivatives","BTCF0:USTF0",1617883930539,6.62465186,56516.0,56515.0,0.31043314]
["bitfinex-derivatives","BTCF0:USTF0",1617883931641,7.0026496,56516.0,56515.0,0.31043314]
["bitfinex-derivatives","BTCF0:USTF0",1617883932243,7.0026496,56516.0,56513.0,0.31040384]
["bitfinex-derivatives","BTCF0:USTF0",1617883932441,2.9449,56514.0,56513.0,0.31040384]
["bitfinex-derivatives","BTCF0:USTF0",1617883932643,4.6230705,56514.0,56512.0,0.31034038]
["bitfinex-derivatives","BTCF0:USTF0",1617883933043,4.6230705,56514.0,56511.0,0.31042958]
["bitfinex-derivatives","BTCF0:USTF0",1617883933044,3.91548617,56513.0,56511.0,0.31042958]
["bitfinex-derivatives","BTCF0:USTF0",1617883933242,4.91548617,56513.0,56511.0,0.31042958]
["bitfinex-derivatives","BTCF0:USTF0",1617883933447,7.93026298,56512.0,56510.0,0.3104269]
["bitfinex-derivatives","BTCF0:USTF0",1617883933642,1.5,56511.0,56510.0,0.3104269]
["bitfinex-derivatives","BTCF0:USTF0",1617883933843,4.36653342,56511.0,56506.0,0.31063939]
["bitfinex-derivatives","BTCF0:USTF0",1617883934443,4.36653342,56511.0,56491.0,0.06300685]
["bitfinex-derivatives","BTCF0:USTF0",1617883934444,1.67831669,56507.0,56504.0,0.3107757]
["bitfinex-derivatives","BTCF0:USTF0",1617883934642,1.5,56506.0,56504.0,0.3107757]
["bitfinex-derivatives","BTCF0:USTF0",1617883935144,0.10725655,56505.0,56504.0,0.3107757]
["bitfinex-derivatives","BTCF0:USTF0",1617883935347,3.03759777,56505.0,56504.0,0.3107757]
["bitfinex-derivatives","BTCF0:USTF0",1617883935745,3.41563988,56505.0,56504.0,0.3107757]
["bitfinex-derivatives","BTCF0:USTF0",1617883936043,6.66073988,56505.0,56504.0,0.3107757]
["bitfinex-derivatives","BTCF0:USTF0",1617883937051,4.66706647,56505.0,56492.0,0.30870288]
["bitfinex-derivatives","BTCF0:USTF0",1617883937653,4.66706647,56505.0,56490.0,0.30854659]
["bitfinex-derivatives","BTCF0:USTF0",1617883937861,1.0,56493.0,56490.0,0.30854659]
["bitfinex-derivatives","BTCF0:USTF0",1617883938067,1.0,56491.0,56490.0,0.30854659]
["bitfinex-derivatives","BTCF0:USTF0",1617883938653,1.0,56491.0,56489.0,0.30856445]
["bitfinex-derivatives","BTCF0:USTF0",1617883939247,1.10725655,56490.0,56488.0,0.30855395]
["bitfinex-derivatives","BTCF0:USTF0",1617883939448,0.10725655,56490.0,56489.0,2.9044]
["bitfinex-derivatives","BTCF0:USTF0",1617883940051,0.10725655,56490.0,56489.0,3.64574399]
["bitfinex-derivatives","BTCF0:USTF0",1617883940452,1.0,56497.0,56489.0,3.64574399]
["bitfinex-derivatives","BTCF0:USTF0",1617883940649,1.0,56498.0,56489.0,3.64574399]
["bitfinex-derivatives","BTCF0:USTF0",1617883941051,0.3124581,56507.0,56489.0,3.64574399]
["bitfinex-derivatives","BTCF0:USTF0",1617883941052,0.3124581,56507.0,56495.0,0.30822785]
["bitfinex-derivatives","BTCF0:USTF0",1617883941053,1.0,56497.0,56495.0,0.30822785]
["bitfinex-derivatives","BTCF0:USTF0",1617883941248,1.10725655,56497.0,56495.0,0.30822785]
["bitfinex-derivatives","BTCF0:USTF0",1617883941451,0.10725655,56497.0,56495.0,0.30822785]
["bitfinex-derivatives","BTCF0:USTF0",1617883941850,1.0,56496.0,56493.0,0.36974836]
["bitfinex-derivatives","BTCF0:USTF0",1617883942252,0.10725655,56497.0,56495.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1617883943251,0.10725655,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883944754,3.50195655,56497.0,56495.0,0.36967701]
["bitfinex-derivatives","BTCF0:USTF0",1617883944955,4.50195655,56497.0,56495.0,0.36967701]
["bitfinex-derivatives","BTCF0:USTF0",1617883945356,4.50195655,56497.0,56495.0,0.30818535]
["bitfinex-derivatives","BTCF0:USTF0",1617883946059,4.50195655,56497.0,56493.0,0.30838494]
["bitfinex-derivatives","BTCF0:USTF0",1617883946756,1.10725655,56497.0,56493.0,0.30838494]
["bitfinex-derivatives","BTCF0:USTF0",1617883946958,1.0,56494.0,56493.0,0.30838494]
["bitfinex-derivatives","BTCF0:USTF0",1617883947157,1.0,56494.0,56493.0,3.14348494]
["bitfinex-derivatives","BTCF0:USTF0",1617883947861,1.0,56494.0,56493.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1617883949361,1.0,56495.0,56493.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1617883949766,1.0,56496.0,56493.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617883950364,0.999,56496.0,56493.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617883950765,1.0,56496.0,56493.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617883951165,1.0,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883952667,4.3386,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883952867,1.0,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883953370,1.0,56496.0,56495.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617883953568,1.0,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883956771,1.10725655,56497.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883958173,0.10725655,56497.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883958473,1.0,56499.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883958874,1.0,56502.0,56500.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617883959091,3.91341746,56514.0,56500.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617883959092,1.0,56510.0,56500.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617883959273,1.0,56510.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883959475,1.0,56512.0,56508.0,0.24153655]
["bitfinex-derivatives","BTCF0:USTF0",1617883960976,1.0,56511.0,56508.0,0.24153655]
["bitfinex-derivatives","BTCF0:USTF0",1617883961377,0.10725655,56509.0,56508.0,0.24153655]
["bitfinex-derivatives","BTCF0:USTF0",1617883961978,3.18045655,56509.0,56508.0,0.24153655]
["bitfinex-derivatives","BTCF0:USTF0",1617883962377,3.18045655,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883962378,4.18045655,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883963477,1.10725655,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883964101,0.10725655,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883967186,0.10725655,56509.0,56508.0,0.25542655]
["bitfinex-derivatives","BTCF0:USTF0",1617883970890,0.10725655,56509.0,56508.0,0.56398991]
["bitfinex-derivatives","BTCF0:USTF0",1617883971589,0.10725655,56509.0,56508.0,0.93422419]
["bitfinex-derivatives","BTCF0:USTF0",1617883971790,0.10725655,56509.0,56508.0,3.58652419]
["bitfinex-derivatives","BTCF0:USTF0",1617883972592,0.10725655,56509.0,56508.0,3.21628991]
["bitfinex-derivatives","BTCF0:USTF0",1617883972992,0.10725655,56509.0,56508.0,3.58649337]
["bitfinex-derivatives","BTCF0:USTF0",1617883977195,0.10725655,56509.0,56508.0,0.93419337]
["bitfinex-derivatives","BTCF0:USTF0",1617883982105,0.10725655,56509.0,56508.0,1.38821126]
["bitfinex-derivatives","BTCF0:USTF0",1617883985806,0.10725655,56509.0,56508.0,3.98491126]
["bitfinex-derivatives","BTCF0:USTF0",1617883986005,0.0105604,56512.0,56508.0,3.98491126]
["bitfinex-derivatives","BTCF0:USTF0",1617883986206,0.0105604,56512.0,56508.0,1.38821126]
["bitfinex-derivatives","BTCF0:USTF0",1617883986407,0.01055867,56514.0,56511.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1617883986909,0.01055829,56520.0,56513.0,1.13577631]
["bitfinex-derivatives","BTCF0:USTF0",1617883987507,0.01055759,56524.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883987908,0.0105557,56527.0,56523.0,1.13443058]
["bitfinex-derivatives","BTCF0:USTF0",1617883988107,0.0105557,56527.0,56523.0,1.23881058]
["bitfinex-derivatives","BTCF0:USTF0",1617883988308,0.01055539,56529.0,56526.0,1.13404149]
["bitfinex-derivatives","BTCF0:USTF0",1617883989209,0.01055462,56533.0,56528.0,1.13281272]
["bitfinex-derivatives","BTCF0:USTF0",1617883989407,0.01055462,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883989608,0.32416262,56535.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883989810,0.32416262,56535.0,56532.0,0.47786206]
["bitfinex-derivatives","BTCF0:USTF0",1617883990007,0.01055452,56535.0,56532.0,1.23966227]
["bitfinex-derivatives","BTCF0:USTF0",1617883990510,0.01055444,56534.0,56533.0,0.06295414]
["bitfinex-derivatives","BTCF0:USTF0",1617883990911,0.01055444,56534.0,56533.0,0.7423276]
["bitfinex-derivatives","BTCF0:USTF0",1617883991412,0.01055444,56534.0,56533.0,0.67937346]
["bitfinex-derivatives","BTCF0:USTF0",1617883991712,0.31360262,56535.0,56533.0,0.74232795]
["bitfinex-derivatives","BTCF0:USTF0",1617883991912,0.01055449,56536.0,56533.0,0.74232795]
["bitfinex-derivatives","BTCF0:USTF0",1617883992313,0.01055449,56536.0,56535.0,0.8074021]
["bitfinex-derivatives","BTCF0:USTF0",1617883993117,0.31360432,56537.0,56535.0,0.8074021]
["bitfinex-derivatives","BTCF0:USTF0",1617883993118,0.01055379,56537.0,56535.0,0.87035241]
["bitfinex-derivatives","BTCF0:USTF0",1617883993516,0.01055379,56538.0,56536.0,0.74177726]
["bitfinex-derivatives","BTCF0:USTF0",1617883994117,0.31358352,56539.0,56537.0,0.6786946]
["bitfinex-derivatives","BTCF0:USTF0",1617883994118,0.01055376,56539.0,56537.0,0.6786946]
["bitfinex-derivatives","BTCF0:USTF0",1617883994515,0.01055376,56539.0,56538.0,0.67871109]
["bitfinex-derivatives","BTCF0:USTF0",1617883995517,0.01055376,56539.0,56538.0,0.78596764]
["bitfinex-derivatives","BTCF0:USTF0",1617883996320,0.01055376,56539.0,56538.0,0.84891594]
["bitfinex-derivatives","BTCF0:USTF0",1617883996722,1.0,56540.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883996921,1.10725655,56542.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883997221,0.10725655,56542.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617883998021,0.10725655,56542.0,56538.0,0.22656655]
["bitfinex-derivatives","BTCF0:USTF0",1617883999024,0.01051706,56546.0,56538.0,0.22656655]
["bitfinex-derivatives","BTCF0:USTF0",1617883999224,0.01051706,56546.0,56545.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1617883999623,0.01051706,56546.0,56545.0,3.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617883999825,1.45826227,56555.0,56545.0,3.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617883999826,0.01051656,56548.0,56545.0,3.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617884000429,0.01051642,56549.0,56545.0,3.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617884000826,0.01051616,56550.0,56545.0,3.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617884001230,0.01051616,56551.0,56545.0,3.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617884001628,0.01051616,56551.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884001832,0.01051616,56551.0,56550.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617884002236,0.01051616,56551.0,56550.0,2.96047]
["bitfinex-derivatives","BTCF0:USTF0",1617884002445,0.01051565,56554.0,56550.0,2.96047]
["bitfinex-derivatives","BTCF0:USTF0",1617884002831,0.37491945,56558.0,56550.0,2.96047]
["bitfinex-derivatives","BTCF0:USTF0",1617884002832,0.01051506,56557.0,56550.0,2.96047]
["bitfinex-derivatives","BTCF0:USTF0",1617884003232,0.37489826,56560.0,56550.0,3.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1617884003233,0.01051474,56559.0,56550.0,3.2672103]
["bitfinex-derivatives","BTCF0:USTF0",1617884003429,0.01051474,56559.0,56550.0,0.4485103]
["bitfinex-derivatives","BTCF0:USTF0",1617884003631,1.0,56571.0,56550.0,0.4485103]
["bitfinex-derivatives","BTCF0:USTF0",1617884003632,0.01051431,56561.0,56558.0,3.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1617884004232,0.01051431,56561.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884004431,3.7647,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884005632,3.87195655,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884005835,0.31240171,56561.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884005836,0.01051393,56561.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884006033,0.01051393,56561.0,56558.0,0.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617884006433,0.01051393,56561.0,56560.0,2.9294]
["bitfinex-derivatives","BTCF0:USTF0",1617884006837,0.31240087,56561.0,56560.0,2.9294]
["bitfinex-derivatives","BTCF0:USTF0",1617884008136,0.10725655,56562.0,56560.0,2.9294]
["bitfinex-derivatives","BTCF0:USTF0",1617884009639,0.10725655,56562.0,56558.0,0.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617884009837,0.01048278,56567.0,56558.0,0.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617884010038,0.01048255,56568.0,56558.0,0.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617884010439,0.01048251,56569.0,56558.0,0.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617884011540,0.01048251,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884013043,0.37373766,56573.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884013044,0.01048194,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884013644,0.01048184,56574.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884015544,0.01048156,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884015945,0.11773817,56573.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884016345,1.11773817,56573.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884016547,1.11773817,56573.0,56572.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617884016746,0.11773817,56573.0,56572.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617884017647,0.10725655,56573.0,56572.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617884017848,1.10725655,56573.0,56572.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617884019248,1.10725655,56573.0,56572.0,2.83083]
["bitfinex-derivatives","BTCF0:USTF0",1617884019449,0.10725655,56573.0,56572.0,2.83083]
["bitfinex-derivatives","BTCF0:USTF0",1617884027961,1.10725655,56573.0,56572.0,2.83083]
["bitfinex-derivatives","BTCF0:USTF0",1617884028159,1.10725655,56573.0,56572.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617884035289,0.10725655,56573.0,56572.0,2.84264]
["bitfinex-derivatives","BTCF0:USTF0",1617884037276,0.10725655,56573.0,56572.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1617884037478,0.10725655,56573.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884038077,0.10725655,56573.0,56570.0,3.2934]
["bitfinex-derivatives","BTCF0:USTF0",1617884039179,0.10725655,56573.0,56568.0,0.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1617884039379,3.463,56569.0,56568.0,0.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1617884040678,3.463,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884041082,4.463,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884041683,3.463,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884042081,3.6962,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884043084,4.6962,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884043283,4.8038,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884044284,1.0,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884044484,1.0,56570.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884044883,1.0,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884045284,1.0,56571.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884045684,1.10725655,56573.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884045887,0.31284481,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884046785,0.68824468,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884047387,0.31284481,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884049588,0.68825039,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884050587,0.31284481,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884052189,1.31284481,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884052591,1.93993442,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884053589,1.68824702,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884053994,1.93993591,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884054792,1.31284481,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884055395,1.0,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884055793,0.31285379,56571.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884056195,0.10725655,56573.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884056196,0.42010236,56573.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884056995,1.0,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884057196,1.69035495,56570.0,56569.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1617884057596,1.69035495,56570.0,56569.0,4.4678409]
["bitfinex-derivatives","BTCF0:USTF0",1617884057597,1.31380721,56570.0,56569.0,4.4678409]
["bitfinex-derivatives","BTCF0:USTF0",1617884057996,0.31380721,56570.0,56569.0,4.4678409]
["bitfinex-derivatives","BTCF0:USTF0",1617884058196,0.31380721,56570.0,56569.0,0.6758409]
["bitfinex-derivatives","BTCF0:USTF0",1617884058399,0.313726,56571.0,56569.0,4.09193622]
["bitfinex-derivatives","BTCF0:USTF0",1617884059000,0.31371719,56575.0,56570.0,1.28142857]
["bitfinex-derivatives","BTCF0:USTF0",1617884059399,0.37643972,56577.0,56574.0,0.67454832]
["bitfinex-derivatives","BTCF0:USTF0",1617884059999,1.0,56586.0,56576.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1617884060000,0.37642934,56578.0,56576.0,0.7815701]
["bitfinex-derivatives","BTCF0:USTF0",1617884060398,0.37642934,56578.0,56577.0,0.73727008]
["bitfinex-derivatives","BTCF0:USTF0",1617884060799,0.31370834,56578.0,56577.0,0.73727008]
["bitfinex-derivatives","BTCF0:USTF0",1617884068008,0.69068858,56578.0,56577.0,1.18762513]
["bitfinex-derivatives","BTCF0:USTF0",1617884068608,0.69068858,56578.0,56577.0,4.99672513]
["bitfinex-derivatives","BTCF0:USTF0",1617884069007,0.69068858,56578.0,56577.0,4.9338095]
["bitfinex-derivatives","BTCF0:USTF0",1617884069408,0.69068858,56578.0,56577.0,5.09109345]
["bitfinex-derivatives","BTCF0:USTF0",1617884069909,0.31370834,56578.0,56577.0,4.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1617884070409,0.31370834,56578.0,56577.0,0.73726803]
["bitfinex-derivatives","BTCF0:USTF0",1617884070610,0.31370834,56578.0,56577.0,3.33276803]
["bitfinex-derivatives","BTCF0:USTF0",1617884072210,0.31370834,56578.0,56577.0,2.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617884072409,0.31370834,56578.0,56577.0,3.26996722]
["bitfinex-derivatives","BTCF0:USTF0",1617884073813,0.3136865,56579.0,56577.0,3.71938134]
["bitfinex-derivatives","BTCF0:USTF0",1617884074211,0.37640443,56581.0,56578.0,0.67419104]
["bitfinex-derivatives","BTCF0:USTF0",1617884074512,0.37640443,56581.0,56580.0,0.36778393]
["bitfinex-derivatives","BTCF0:USTF0",1617884075012,1.0,56583.0,56580.0,0.36778393]
["bitfinex-derivatives","BTCF0:USTF0",1617884075411,0.37640282,56581.0,56580.0,0.36778393]
["bitfinex-derivatives","BTCF0:USTF0",1617884078115,1.37640282,56581.0,56580.0,3.73648393]
["bitfinex-derivatives","BTCF0:USTF0",1617884080217,1.37640282,56581.0,56580.0,0.36778393]
["bitfinex-derivatives","BTCF0:USTF0",1617884080418,1.49735282,56581.0,56580.0,0.36778393]
["bitfinex-derivatives","BTCF0:USTF0",1617884080824,1.49735282,56581.0,56578.0,0.36769425]
["bitfinex-derivatives","BTCF0:USTF0",1617884081220,5.29299439,56579.0,56577.0,0.36782562]
["bitfinex-derivatives","BTCF0:USTF0",1617884081622,5.75302494,56579.0,56574.0,0.36802957]
["bitfinex-derivatives","BTCF0:USTF0",1617884082019,5.75302494,56579.0,56573.0,0.36824106]
["bitfinex-derivatives","BTCF0:USTF0",1617884082020,0.48367501,56575.0,56573.0,0.36824106]
["bitfinex-derivatives","BTCF0:USTF0",1617884082422,0.57642341,56574.0,56572.0,0.36832455]
["bitfinex-derivatives","BTCF0:USTF0",1617884082619,1.57642341,56574.0,56572.0,0.36832455]
["bitfinex-derivatives","BTCF0:USTF0",1617884082818,4.34362341,56574.0,56572.0,0.36832455]
["bitfinex-derivatives","BTCF0:USTF0",1617884083021,4.34362341,56574.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884083022,0.2,56572.0,56570.0,0.36844579]
["bitfinex-derivatives","BTCF0:USTF0",1617884083320,0.2,56572.0,56571.0,0.36862453]
["bitfinex-derivatives","BTCF0:USTF0",1617884083923,1.57644593,56572.0,56568.0,0.3688357]
["bitfinex-derivatives","BTCF0:USTF0",1617884084122,0.10725655,56569.0,56568.0,0.3688357]
["bitfinex-derivatives","BTCF0:USTF0",1617884084322,0.60686599,56569.0,56566.0,0.36899085]
["bitfinex-derivatives","BTCF0:USTF0",1617884084723,1.37645712,56567.0,56566.0,0.36899085]
["bitfinex-derivatives","BTCF0:USTF0",1617884086927,1.0,56567.0,56566.0,0.36899085]
["bitfinex-derivatives","BTCF0:USTF0",1617884087324,1.37645832,56567.0,56566.0,0.36899085]
["bitfinex-derivatives","BTCF0:USTF0",1617884087523,0.37645832,56567.0,56566.0,0.36899085]
["bitfinex-derivatives","BTCF0:USTF0",1617884087727,1.0,56567.0,56566.0,0.36899085]
["bitfinex-derivatives","BTCF0:USTF0",1617884090131,1.0,56567.0,56566.0,0.81971488]
["bitfinex-derivatives","BTCF0:USTF0",1617884091230,2.9762,56568.0,56566.0,0.81971488]
["bitfinex-derivatives","BTCF0:USTF0",1617884091630,0.37650181,56571.0,56566.0,0.96158488]
["bitfinex-derivatives","BTCF0:USTF0",1617884091833,0.37655759,56572.0,56567.0,0.81904778]
["bitfinex-derivatives","BTCF0:USTF0",1617884092033,0.37655759,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884092437,1.0,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884092836,1.0,56572.0,56571.0,0.53866643]
["bitfinex-derivatives","BTCF0:USTF0",1617884093435,1.37655616,56572.0,56571.0,0.53866643]
["bitfinex-derivatives","BTCF0:USTF0",1617884094237,4.58825616,56572.0,56571.0,0.53866643]
["bitfinex-derivatives","BTCF0:USTF0",1617884096441,4.58825616,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884096941,5.04849771,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884097562,5.04849771,56572.0,56569.0,0.36834129]
["bitfinex-derivatives","BTCF0:USTF0",1617884097769,5.19735771,56572.0,56566.0,0.36835328]
["bitfinex-derivatives","BTCF0:USTF0",1617884098169,5.19735771,56572.0,56564.0,0.36843618]
["bitfinex-derivatives","BTCF0:USTF0",1617884098170,0.10725655,56567.0,56564.0,0.36843618]
["bitfinex-derivatives","BTCF0:USTF0",1617884098561,0.10725655,56567.0,56563.0,0.368325]
["bitfinex-derivatives","BTCF0:USTF0",1617884098562,0.48385224,56567.0,56563.0,0.368325]
["bitfinex-derivatives","BTCF0:USTF0",1617884098756,3.6298,56564.0,56563.0,0.368325]
["bitfinex-derivatives","BTCF0:USTF0",1617884099154,3.6298,56564.0,56559.0,0.36860604]
["bitfinex-derivatives","BTCF0:USTF0",1617884099642,0.83692449,56560.0,56557.0,0.36879731]
["bitfinex-derivatives","BTCF0:USTF0",1617884099841,0.99038449,56560.0,56557.0,0.36879731]
["bitfinex-derivatives","BTCF0:USTF0",1617884100141,0.48393387,56558.0,56556.0,0.36889985]
["bitfinex-derivatives","BTCF0:USTF0",1617884100343,1.48393387,56558.0,56556.0,0.36889985]
["bitfinex-derivatives","BTCF0:USTF0",1617884100744,1.94431239,56558.0,56555.0,0.36903789]
["bitfinex-derivatives","BTCF0:USTF0",1617884101044,0.37669747,56556.0,56554.0,0.36904996]
["bitfinex-derivatives","BTCF0:USTF0",1617884101444,0.37669747,56556.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884101445,1.37669747,56556.0,56555.0,0.36894218]
["bitfinex-derivatives","BTCF0:USTF0",1617884101643,1.0,56556.0,56555.0,0.36894218]
["bitfinex-derivatives","BTCF0:USTF0",1617884101844,0.25174094,56557.0,56555.0,0.36894218]
["bitfinex-derivatives","BTCF0:USTF0",1617884102043,0.56762842,56558.0,56555.0,0.43187438]
["bitfinex-derivatives","BTCF0:USTF0",1617884102446,0.3766775,56556.0,56553.0,0.0629319]
["bitfinex-derivatives","BTCF0:USTF0",1617884103045,1.0,56554.0,56553.0,0.0629319]
["bitfinex-derivatives","BTCF0:USTF0",1617884103245,1.0,56554.0,56552.0,0.55794343]
["bitfinex-derivatives","BTCF0:USTF0",1617884103646,1.0,56554.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884103845,1.0,56553.0,56549.0,0.36771284]
["bitfinex-derivatives","BTCF0:USTF0",1617884104245,0.10725655,56552.0,56549.0,0.36771284]
["bitfinex-derivatives","BTCF0:USTF0",1617884104646,0.10725655,56552.0,56551.0,0.82389776]
["bitfinex-derivatives","BTCF0:USTF0",1617884105148,0.10725655,56552.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884105347,1.10725655,56552.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884105550,1.11779486,56552.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884107350,1.10725655,56552.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884107548,0.10725655,56552.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884109248,1.10725655,56552.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884109648,1.0,56552.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884109848,1.0,56554.0,56551.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1617884110047,1.0,56554.0,56551.0,3.8709388]
["bitfinex-derivatives","BTCF0:USTF0",1617884110248,0.10725655,56552.0,56551.0,3.8709388]
["bitfinex-derivatives","BTCF0:USTF0",1617884110548,0.10725655,56552.0,56551.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617884110951,0.10725655,56552.0,56551.0,3.87024942]
["bitfinex-derivatives","BTCF0:USTF0",1617884111148,1.10725655,56552.0,56551.0,0.76204942]
["bitfinex-derivatives","BTCF0:USTF0",1617884111550,2.72825655,56552.0,56551.0,0.76204942]
["bitfinex-derivatives","BTCF0:USTF0",1617884112350,3.72825655,56552.0,56551.0,0.76204942]
["bitfinex-derivatives","BTCF0:USTF0",1617884112748,2.72825655,56552.0,56551.0,0.76204942]
["bitfinex-derivatives","BTCF0:USTF0",1617884114351,3.72825655,56552.0,56551.0,0.76204942]
["bitfinex-derivatives","BTCF0:USTF0",1617884114852,3.72825655,56552.0,56551.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617884115653,3.72825655,56552.0,56551.0,0.76197668]
["bitfinex-derivatives","BTCF0:USTF0",1617884116354,2.72825655,56552.0,56551.0,0.76197668]
["bitfinex-derivatives","BTCF0:USTF0",1617884117355,0.10725655,56552.0,56551.0,0.76197668]
["bitfinex-derivatives","BTCF0:USTF0",1617884117563,0.01053127,56557.0,56551.0,3.54377668]
["bitfinex-derivatives","BTCF0:USTF0",1617884117955,0.01053127,56557.0,56551.0,0.76197668]
["bitfinex-derivatives","BTCF0:USTF0",1617884118160,0.01052431,56561.0,56556.0,2.8614]
["bitfinex-derivatives","BTCF0:USTF0",1617884118356,0.01052431,56561.0,56556.0,2.96865655]
["bitfinex-derivatives","BTCF0:USTF0",1617884118557,0.45858912,56570.0,56556.0,2.96865655]
["bitfinex-derivatives","BTCF0:USTF0",1617884118558,0.01052388,56563.0,56556.0,3.27296873]
["bitfinex-derivatives","BTCF0:USTF0",1617884118957,0.01052355,56567.0,56560.0,0.30408022]
["bitfinex-derivatives","BTCF0:USTF0",1617884119157,0.01052355,56567.0,56560.0,0.40230022]
["bitfinex-derivatives","BTCF0:USTF0",1617884119959,0.01052373,56568.0,56561.0,0.30409059]
["bitfinex-derivatives","BTCF0:USTF0",1617884120359,0.01052373,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884120759,0.01052373,56568.0,56567.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617884120961,0.01052294,56572.0,56567.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617884121364,0.10725655,56573.0,56567.0,3.98091459]
["bitfinex-derivatives","BTCF0:USTF0",1617884121667,0.10725655,56573.0,56569.0,0.3034639]
["bitfinex-derivatives","BTCF0:USTF0",1617884124265,0.10725655,56573.0,56571.0,0.3034399]
["bitfinex-derivatives","BTCF0:USTF0",1617884125666,0.10725655,56573.0,56568.0,0.36412788]
["bitfinex-derivatives","BTCF0:USTF0",1617884126068,0.10725655,56573.0,56570.0,0.30347375]
["bitfinex-derivatives","BTCF0:USTF0",1617884128069,0.10725655,56573.0,56569.0,0.30353013]
["bitfinex-derivatives","BTCF0:USTF0",1617884128267,0.01052791,56574.0,56573.0,3.2996]
["bitfinex-derivatives","BTCF0:USTF0",1617884128469,0.01052787,56575.0,56573.0,3.2996]
["bitfinex-derivatives","BTCF0:USTF0",1617884128667,0.01052787,56575.0,56573.0,3.40629]
["bitfinex-derivatives","BTCF0:USTF0",1617884128869,0.01052782,56577.0,56573.0,3.40629]
["bitfinex-derivatives","BTCF0:USTF0",1617884130171,0.01052804,56578.0,56573.0,3.40629]
["bitfinex-derivatives","BTCF0:USTF0",1617884130371,0.01052804,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884130571,0.3128186,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884131872,0.31281344,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884132070,0.31280978,56578.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884132974,0.31280623,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884133373,0.31280623,56579.0,56578.0,2.5695]
["bitfinex-derivatives","BTCF0:USTF0",1617884133574,0.62703965,56581.0,56578.0,2.5695]
["bitfinex-derivatives","BTCF0:USTF0",1617884133775,0.31280929,56579.0,56578.0,2.5695]
["bitfinex-derivatives","BTCF0:USTF0",1617884133975,0.31280929,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884134177,0.31280929,56579.0,56578.0,2.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617884134375,0.42006584,56579.0,56578.0,2.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617884134776,0.11778411,56579.0,56578.0,2.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617884136076,0.11778411,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884145590,0.10725655,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884145789,0.11778686,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884147092,0.10725655,56579.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884153509,1.0,56578.0,56575.0,0.30241582]
["bitfinex-derivatives","BTCF0:USTF0",1617884153901,1.01052406,56578.0,56571.0,0.30264883]
["bitfinex-derivatives","BTCF0:USTF0",1617884154100,1.0,56576.0,56571.0,0.30264883]
["bitfinex-derivatives","BTCF0:USTF0",1617884154302,1.01052393,56576.0,56569.0,0.30276456]
["bitfinex-derivatives","BTCF0:USTF0",1617884154502,0.10725655,56570.0,56569.0,0.30276456]
["bitfinex-derivatives","BTCF0:USTF0",1617884154902,0.10725655,56570.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884155303,0.10725655,56570.0,56569.0,0.30272891]
["bitfinex-derivatives","BTCF0:USTF0",1617884155511,0.10725655,56570.0,56569.0,0.41883891]
["bitfinex-derivatives","BTCF0:USTF0",1617884158308,0.10725655,56570.0,56569.0,0.78186353]
["bitfinex-derivatives","BTCF0:USTF0",1617884159720,0.10725655,56570.0,56569.0,0.41883891]
["bitfinex-derivatives","BTCF0:USTF0",1617884160318,0.10725655,56570.0,56569.0,0.30272891]
["bitfinex-derivatives","BTCF0:USTF0",1617884161111,0.10725655,56570.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884161512,0.10725655,56570.0,56569.0,0.30236089]
["bitfinex-derivatives","BTCF0:USTF0",1617884163212,0.10725655,56570.0,56569.0,0.42878089]
["bitfinex-derivatives","BTCF0:USTF0",1617884163414,0.10725655,56570.0,56569.0,0.79167295]
["bitfinex-derivatives","BTCF0:USTF0",1617884167615,0.10775655,56570.0,56569.0,0.79167295]
["bitfinex-derivatives","BTCF0:USTF0",1617884173222,0.4221515,56570.0,56569.0,1.23607853]
["bitfinex-derivatives","BTCF0:USTF0",1617884176627,0.11833855,56570.0,56569.0,1.74058326]
["bitfinex-derivatives","BTCF0:USTF0",1617884177026,0.42217814,56570.0,56569.0,1.74058326]
["bitfinex-derivatives","BTCF0:USTF0",1617884177433,0.41917814,56570.0,56569.0,1.74058326]
["bitfinex-derivatives","BTCF0:USTF0",1617884178530,0.41917814,56570.0,56569.0,1.23607853]
["bitfinex-derivatives","BTCF0:USTF0",1617884183335,0.31492159,56570.0,56569.0,1.23607853]
["bitfinex-derivatives","BTCF0:USTF0",1617884183735,0.01108195,56570.0,56569.0,1.74038055]
["bitfinex-derivatives","BTCF0:USTF0",1617884184435,0.01108195,56570.0,56569.0,4.77838055]
["bitfinex-derivatives","BTCF0:USTF0",1617884184836,0.0005,56570.0,56569.0,4.77838055]
["bitfinex-derivatives","BTCF0:USTF0",1617884185139,0.0005,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884187039,0.01108185,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884187940,0.0005,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884188742,0.01108164,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884189643,0.0005,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884190144,0.01108164,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884190546,0.0005,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884190946,0.01108156,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884191946,0.0005,56570.0,56569.0,4.872765]
["bitfinex-derivatives","BTCF0:USTF0",1617884211580,0.0005,56570.0,56569.0,5.152765]
["bitfinex-derivatives","BTCF0:USTF0",1617884215281,0.00877717,56574.0,56569.0,5.152765]
["bitfinex-derivatives","BTCF0:USTF0",1617884215484,0.31427834,56576.0,56569.0,5.152765]
["bitfinex-derivatives","BTCF0:USTF0",1617884215881,0.31427834,56576.0,56575.0,1.11267777]
["bitfinex-derivatives","BTCF0:USTF0",1617884216685,0.31427834,56576.0,56575.0,1.21993432]
["bitfinex-derivatives","BTCF0:USTF0",1617884217083,0.31427834,56576.0,56575.0,1.28285293]
["bitfinex-derivatives","BTCF0:USTF0",1617884217797,0.31427834,56576.0,56575.0,4.97475293]
["bitfinex-derivatives","BTCF0:USTF0",1617884218388,0.31427834,56576.0,56575.0,5.06912891]
["bitfinex-derivatives","BTCF0:USTF0",1617884218887,0.31427834,56576.0,56575.0,5.57522314]
["bitfinex-derivatives","BTCF0:USTF0",1617884219288,0.31432247,56577.0,56575.0,5.57522314]
["bitfinex-derivatives","BTCF0:USTF0",1617884219686,0.31432247,56577.0,56576.0,1.27171262]
["bitfinex-derivatives","BTCF0:USTF0",1617884220087,0.31192247,56577.0,56576.0,1.27171262]
["bitfinex-derivatives","BTCF0:USTF0",1617884220486,0.29912247,56577.0,56576.0,1.27171262]
["bitfinex-derivatives","BTCF0:USTF0",1617884220688,0.37700987,56581.0,56576.0,1.27171262]
["bitfinex-derivatives","BTCF0:USTF0",1617884220988,0.37700987,56581.0,56580.0,0.81036198]
["bitfinex-derivatives","BTCF0:USTF0",1617884221588,0.37700987,56581.0,56580.0,3.92896198]
["bitfinex-derivatives","BTCF0:USTF0",1617884222389,0.37700987,56581.0,56580.0,4.08625434]
["bitfinex-derivatives","BTCF0:USTF0",1617884222688,0.36490987,56581.0,56580.0,4.08625434]
["bitfinex-derivatives","BTCF0:USTF0",1617884222890,0.61657668,56581.0,56580.0,4.08625434]
["bitfinex-derivatives","BTCF0:USTF0",1617884223192,0.36490987,56581.0,56580.0,4.08625434]
["bitfinex-derivatives","BTCF0:USTF0",1617884223992,0.36490987,56581.0,56580.0,0.96765434]
["bitfinex-derivatives","BTCF0:USTF0",1617884224594,0.36490987,56581.0,56580.0,0.81036198]
["bitfinex-derivatives","BTCF0:USTF0",1617884227000,0.24346689,56586.0,56585.0,2.7182]
["bitfinex-derivatives","BTCF0:USTF0",1617884227197,0.24346689,56586.0,56585.0,2.85675]
["bitfinex-derivatives","BTCF0:USTF0",1617884227397,0.46081594,56590.0,56585.0,3.85675]
["bitfinex-derivatives","BTCF0:USTF0",1617884227599,0.46080079,56592.0,56589.0,3.4048]
["bitfinex-derivatives","BTCF0:USTF0",1617884227797,0.45360079,56592.0,56589.0,3.4048]
["bitfinex-derivatives","BTCF0:USTF0",1617884227999,0.52359821,56604.0,56590.0,0.15725702]
["bitfinex-derivatives","BTCF0:USTF0",1617884228199,0.52359821,56604.0,56590.0,0.43725702]
["bitfinex-derivatives","BTCF0:USTF0",1617884228799,0.52359821,56604.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884229003,0.52358011,56606.0,56603.0,4.03317655]
["bitfinex-derivatives","BTCF0:USTF0",1617884230200,0.52358011,56606.0,56603.0,0.24267655]
["bitfinex-derivatives","BTCF0:USTF0",1617884230601,0.52358011,56606.0,56605.0,2.8619]
["bitfinex-derivatives","BTCF0:USTF0",1617884232504,0.52356839,56608.0,56605.0,2.8619]
["bitfinex-derivatives","BTCF0:USTF0",1617884232904,0.52357094,56609.0,56606.0,0.06289953]
["bitfinex-derivatives","BTCF0:USTF0",1617884233306,0.25159746,56607.0,56606.0,0.06289953]
["bitfinex-derivatives","BTCF0:USTF0",1617884233710,0.52357094,56609.0,56606.0,0.06289953]
["bitfinex-derivatives","BTCF0:USTF0",1617884234508,1.24700154,56638.0,56606.0,0.06289953]
["bitfinex-derivatives","BTCF0:USTF0",1617884234509,0.52355218,56610.0,56606.0,0.06289953]
["bitfinex-derivatives","BTCF0:USTF0",1617884234707,0.52355218,56610.0,56609.0,2.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617884234910,0.52355218,56610.0,56609.0,2.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617884237412,0.52355218,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884238017,0.52355218,56610.0,56595.0,0.50959549]
["bitfinex-derivatives","BTCF0:USTF0",1617884238215,4.58613218,56610.0,56595.0,0.50959549]
["bitfinex-derivatives","BTCF0:USTF0",1617884238413,4.58613218,56610.0,56591.0,0.50954049]
["bitfinex-derivatives","BTCF0:USTF0",1617884238813,1.0,56605.0,56585.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617884239011,1.0,56606.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884239416,0.25159934,56604.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884239816,1.0,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884240017,1.0,56603.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884240218,0.25159278,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884240429,1.25159278,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884241015,1.35884933,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884242018,1.35884933,56602.0,56601.0,3.85925655]
["bitfinex-derivatives","BTCF0:USTF0",1617884242219,0.35884933,56602.0,56601.0,3.85925655]
["bitfinex-derivatives","BTCF0:USTF0",1617884242717,0.25159278,56602.0,56601.0,3.85925655]
["bitfinex-derivatives","BTCF0:USTF0",1617884243319,0.25159283,56604.0,56601.0,3.96232655]
["bitfinex-derivatives","BTCF0:USTF0",1617884243718,0.25158967,56607.0,56601.0,3.96232655]
["bitfinex-derivatives","BTCF0:USTF0",1617884244120,0.25158967,56607.0,56605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884244724,0.25158552,56609.0,56605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884244924,0.25158552,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884245325,0.77365759,56613.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884245523,0.77365759,56613.0,56612.0,2.7208]
["bitfinex-derivatives","BTCF0:USTF0",1617884245725,0.25158063,56615.0,56612.0,2.7208]
["bitfinex-derivatives","BTCF0:USTF0",1617884246325,0.52206374,56614.0,56612.0,2.7208]
["bitfinex-derivatives","BTCF0:USTF0",1617884246524,0.25158063,56615.0,56612.0,2.7208]
["bitfinex-derivatives","BTCF0:USTF0",1617884246525,0.52206333,56613.0,56612.0,2.7208]
["bitfinex-derivatives","BTCF0:USTF0",1617884247125,0.52206237,56614.0,56612.0,2.7208]
["bitfinex-derivatives","BTCF0:USTF0",1617884247826,0.3758058,56613.0,56612.0,2.7208]
["bitfinex-derivatives","BTCF0:USTF0",1617884248024,0.3758058,56613.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884248224,0.83509594,56613.0,56612.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617884250926,1.14792349,56613.0,56612.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617884253133,0.68863335,56613.0,56612.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617884254731,0.68863335,56613.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884254931,0.68863335,56613.0,56608.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617884255330,0.68817386,56609.0,56608.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617884258835,0.25156404,56621.0,56608.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617884258836,0.37532098,56611.0,56608.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617884259035,0.91761802,56631.0,56608.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617884259235,0.37518576,56623.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884259444,0.2755452,56623.0,56610.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884259647,0.34909729,56628.0,56622.0,2.7743]
["bitfinex-derivatives","BTCF0:USTF0",1617884259842,0.91761802,56631.0,56626.0,0.56416585]
["bitfinex-derivatives","BTCF0:USTF0",1617884260243,0.91761802,56631.0,56627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884260445,0.91761802,56631.0,56630.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884260446,0.3299857,56631.0,56630.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884260931,0.27762007,56631.0,56630.0,7.94781454]
["bitfinex-derivatives","BTCF0:USTF0",1617884261136,0.06816167,56631.0,56630.0,10.14709461]
["bitfinex-derivatives","BTCF0:USTF0",1617884261555,2.7897,56658.0,56630.0,11.33835727]
["bitfinex-derivatives","BTCF0:USTF0",1617884261729,2.78865273,56658.0,56630.0,10.43689357]
["bitfinex-derivatives","BTCF0:USTF0",1617884262037,0.0533,56664.0,56643.0,0.8735812]
["bitfinex-derivatives","BTCF0:USTF0",1617884262038,2.7899,56648.0,56643.0,0.8735812]
["bitfinex-derivatives","BTCF0:USTF0",1617884262269,0.15274,56654.0,56643.0,0.8735812]
["bitfinex-derivatives","BTCF0:USTF0",1617884262504,0.15274,56654.0,56644.0,0.97562259]
["bitfinex-derivatives","BTCF0:USTF0",1617884262505,3.2306,56647.0,56644.0,0.97562259]
["bitfinex-derivatives","BTCF0:USTF0",1617884262826,3.2306,56647.0,56644.0,0.69562259]
["bitfinex-derivatives","BTCF0:USTF0",1617884263121,0.15274,56654.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884263604,3.382,56648.0,56646.0,1.41157085]
["bitfinex-derivatives","BTCF0:USTF0",1617884263804,1.0,56648.0,56646.0,1.41157085]
["bitfinex-derivatives","BTCF0:USTF0",1617884264207,0.15274,56654.0,56650.0,0.49799016]
["bitfinex-derivatives","BTCF0:USTF0",1617884264406,3.2947,56653.0,56650.0,0.49799016]
["bitfinex-derivatives","BTCF0:USTF0",1617884264619,3.2947,56653.0,56647.0,0.35890963]
["bitfinex-derivatives","BTCF0:USTF0",1617884264807,1.0,56651.0,56647.0,0.35890963]
["bitfinex-derivatives","BTCF0:USTF0",1617884265008,1.0,56648.0,56643.0,0.49859681]
["bitfinex-derivatives","BTCF0:USTF0",1617884265308,0.10725655,56648.0,56647.0,0.35902259]
["bitfinex-derivatives","BTCF0:USTF0",1617884266810,0.10725655,56648.0,56647.0,0.85727972]
["bitfinex-derivatives","BTCF0:USTF0",1617884268111,0.10725655,56648.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884268311,3.2224,56647.0,56646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884269118,3.2224,56647.0,56646.0,0.96433379]
["bitfinex-derivatives","BTCF0:USTF0",1617884270115,0.89524438,56647.0,56646.0,0.96433379]
["bitfinex-derivatives","BTCF0:USTF0",1617884270315,0.10725655,56648.0,56646.0,0.96433379]
["bitfinex-derivatives","BTCF0:USTF0",1617884270915,0.05487963,56648.0,56647.0,0.85620588]
["bitfinex-derivatives","BTCF0:USTF0",1617884272215,0.05487963,56648.0,56647.0,0.35841176]
["bitfinex-derivatives","BTCF0:USTF0",1617884272416,0.05383211,56648.0,56647.0,0.35841176]
["bitfinex-derivatives","BTCF0:USTF0",1617884272818,0.05383211,56648.0,56647.0,0.85671965]
["bitfinex-derivatives","BTCF0:USTF0",1617884274462,1.05383211,56648.0,56647.0,0.85671965]
["bitfinex-derivatives","BTCF0:USTF0",1617884274717,0.05383211,56648.0,56647.0,0.85671965]
["bitfinex-derivatives","BTCF0:USTF0",1617884274956,1.05383211,56648.0,56647.0,0.85684227]
["bitfinex-derivatives","BTCF0:USTF0",1617884275196,1.05383211,56648.0,56647.0,0.81249029]
["bitfinex-derivatives","BTCF0:USTF0",1617884275430,5.53533211,56648.0,56647.0,0.81249029]
["bitfinex-derivatives","BTCF0:USTF0",1617884275635,5.73533211,56648.0,56647.0,0.81249029]
["bitfinex-derivatives","BTCF0:USTF0",1617884275876,5.73533211,56648.0,56647.0,0.35867816]
["bitfinex-derivatives","BTCF0:USTF0",1617884276020,4.23533211,56648.0,56647.0,0.35867816]
["bitfinex-derivatives","BTCF0:USTF0",1617884276220,4.34788211,56648.0,56647.0,0.35867816]
["bitfinex-derivatives","BTCF0:USTF0",1617884276520,4.34788211,56648.0,56643.0,0.35987994]
["bitfinex-derivatives","BTCF0:USTF0",1617884276919,4.34788211,56648.0,56645.0,0.35978057]
["bitfinex-derivatives","BTCF0:USTF0",1617884277119,4.34788211,56648.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884277320,1.0,56644.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884277520,0.2,56643.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884277923,1.0,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884278122,1.10873,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884278523,0.10873,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884278726,0.10873,56631.0,56630.0,0.46719675]
["bitfinex-derivatives","BTCF0:USTF0",1617884279125,0.10725655,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884279325,0.14682,56660.0,56630.0,3.23625655]
["bitfinex-derivatives","BTCF0:USTF0",1617884279528,1.0,56644.0,56630.0,3.59610864]
["bitfinex-derivatives","BTCF0:USTF0",1617884279727,1.0,56634.0,56631.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1617884279929,1.13969,56634.0,56631.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1617884280327,1.13969,56634.0,56633.0,0.36025126]
["bitfinex-derivatives","BTCF0:USTF0",1617884281141,0.19456202,56634.0,56633.0,0.36025126]
["bitfinex-derivatives","BTCF0:USTF0",1617884281337,0.10725655,56634.0,56633.0,0.80055259]
["bitfinex-derivatives","BTCF0:USTF0",1617884281931,2.9667,56635.0,56633.0,0.80055259]
["bitfinex-derivatives","BTCF0:USTF0",1617884282729,3.9667,56635.0,56633.0,0.80055259]
["bitfinex-derivatives","BTCF0:USTF0",1617884282931,3.9667,56635.0,56634.0,0.80096684]
["bitfinex-derivatives","BTCF0:USTF0",1617884282932,3.96565229,56635.0,56634.0,0.80096684]
["bitfinex-derivatives","BTCF0:USTF0",1617884283530,3.96565229,56635.0,56634.0,0.44053176]
["bitfinex-derivatives","BTCF0:USTF0",1617884283731,2.96565229,56635.0,56634.0,0.80096927]
["bitfinex-derivatives","BTCF0:USTF0",1617884284331,3.96565229,56635.0,56634.0,0.80096927]
["bitfinex-derivatives","BTCF0:USTF0",1617884285432,3.96565229,56635.0,56634.0,0.36043751]
["bitfinex-derivatives","BTCF0:USTF0",1617884285985,5.46565229,56635.0,56615.0,1.03040383]
["bitfinex-derivatives","BTCF0:USTF0",1617884286169,7.60971,56635.0,56615.0,1.03040383]
["bitfinex-derivatives","BTCF0:USTF0",1617884286334,1.0,56616.0,56615.0,1.03040383]
["bitfinex-derivatives","BTCF0:USTF0",1617884286535,1.13165,56616.0,56615.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617884287134,1.23890655,56616.0,56615.0,0.57495655]
["bitfinex-derivatives","BTCF0:USTF0",1617884287337,4.08680655,56616.0,56615.0,0.57495655]
["bitfinex-derivatives","BTCF0:USTF0",1617884289338,4.08680655,56616.0,56615.0,0.8773916]
["bitfinex-derivatives","BTCF0:USTF0",1617884290740,4.08680655,56616.0,56615.0,1.38130419]
["bitfinex-derivatives","BTCF0:USTF0",1617884291743,1.23890655,56616.0,56615.0,1.38130419]
["bitfinex-derivatives","BTCF0:USTF0",1617884293074,3.0493,56629.0,56615.0,1.38130419]
["bitfinex-derivatives","BTCF0:USTF0",1617884293245,1.0,56619.0,56615.0,1.27404764]
["bitfinex-derivatives","BTCF0:USTF0",1617884293443,1.0,56619.0,56616.0,0.06287385]
["bitfinex-derivatives","BTCF0:USTF0",1617884293643,3.0493,56629.0,56616.0,0.06287385]
["bitfinex-derivatives","BTCF0:USTF0",1617884293842,3.0493,56629.0,56618.0,0.8061293]
["bitfinex-derivatives","BTCF0:USTF0",1617884294345,3.04825214,56629.0,56628.0,0.30228405]
["bitfinex-derivatives","BTCF0:USTF0",1617884294946,4.04825214,56629.0,56628.0,0.30228405]
["bitfinex-derivatives","BTCF0:USTF0",1617884295264,4.04825214,56629.0,56628.0,0.4095406]
["bitfinex-derivatives","BTCF0:USTF0",1617884295860,4.04825214,56629.0,56628.0,0.47241226]
["bitfinex-derivatives","BTCF0:USTF0",1617884297453,3.04825214,56629.0,56628.0,0.47241226]
["bitfinex-derivatives","BTCF0:USTF0",1617884298052,4.04825214,56629.0,56628.0,0.47241226]
["bitfinex-derivatives","BTCF0:USTF0",1617884298253,3.04825214,56629.0,56628.0,0.47241226]
["bitfinex-derivatives","BTCF0:USTF0",1617884298453,4.04825214,56629.0,56628.0,0.47241226]
["bitfinex-derivatives","BTCF0:USTF0",1617884299254,3.04825214,56629.0,56628.0,0.47241226]
["bitfinex-derivatives","BTCF0:USTF0",1617884300254,0.10725655,56634.0,56628.0,0.47241226]
["bitfinex-derivatives","BTCF0:USTF0",1617884300455,0.4649,56645.0,56633.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1617884300656,1.0,56640.0,56633.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1617884300857,0.4649,56645.0,56634.0,0.06286258]
["bitfinex-derivatives","BTCF0:USTF0",1617884301057,1.4649,56645.0,56634.0,0.06286258]
["bitfinex-derivatives","BTCF0:USTF0",1617884301259,1.0,56642.0,56634.0,0.06286258]
["bitfinex-derivatives","BTCF0:USTF0",1617884301658,1.0,56640.0,56634.0,0.06286258]
["bitfinex-derivatives","BTCF0:USTF0",1617884301958,1.0,56637.0,56634.0,0.06286258]
["bitfinex-derivatives","BTCF0:USTF0",1617884302360,1.0,56638.0,56634.0,0.06286258]
["bitfinex-derivatives","BTCF0:USTF0",1617884302560,1.0,56639.0,56636.0,0.30220622]
["bitfinex-derivatives","BTCF0:USTF0",1617884303062,1.0,56639.0,56638.0,0.30213224]
["bitfinex-derivatives","BTCF0:USTF0",1617884303262,0.4649,56645.0,56638.0,0.40938879]
["bitfinex-derivatives","BTCF0:USTF0",1617884303462,1.0,56639.0,56638.0,0.40938879]
["bitfinex-derivatives","BTCF0:USTF0",1617884303661,0.10725655,56650.0,56638.0,0.40938879]
["bitfinex-derivatives","BTCF0:USTF0",1617884303861,1.0,56644.0,56638.0,0.40938879]
["bitfinex-derivatives","BTCF0:USTF0",1617884304062,1.0,56645.0,56638.0,0.47224807]
["bitfinex-derivatives","BTCF0:USTF0",1617884304263,0.10725655,56650.0,56639.0,0.06285903]
["bitfinex-derivatives","BTCF0:USTF0",1617884304463,0.10725655,56650.0,56641.0,0.3020997]
["bitfinex-derivatives","BTCF0:USTF0",1617884304964,0.10725655,56650.0,56639.0,0.30212648]
["bitfinex-derivatives","BTCF0:USTF0",1617884305365,1.0,56642.0,56639.0,0.30212648]
["bitfinex-derivatives","BTCF0:USTF0",1617884305666,1.0,56642.0,56640.0,0.30206518]
["bitfinex-derivatives","BTCF0:USTF0",1617884307371,1.0,56641.0,56640.0,0.30206518]
["bitfinex-derivatives","BTCF0:USTF0",1617884307973,1.0,56641.0,56639.0,0.30227518]
["bitfinex-derivatives","BTCF0:USTF0",1617884308572,1.0,56641.0,56633.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1617884308573,1.0,56640.0,56633.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1617884308773,1.0,56640.0,56638.0,0.30240288]
["bitfinex-derivatives","BTCF0:USTF0",1617884309099,0.13342,56641.0,56638.0,0.30240288]
["bitfinex-derivatives","BTCF0:USTF0",1617884309374,0.10725655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884309876,3.86355655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884311275,4.86355655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884315379,3.86355655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884315579,4.86355655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884316882,0.10725655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884317282,1.10725655,56639.0,56638.0,2.68485655]
["bitfinex-derivatives","BTCF0:USTF0",1617884317684,1.21950655,56639.0,56638.0,2.68485655]
["bitfinex-derivatives","BTCF0:USTF0",1617884318883,1.21950655,56639.0,56638.0,2.68535655]
["bitfinex-derivatives","BTCF0:USTF0",1617884319885,1.10725655,56639.0,56638.0,2.68535655]
["bitfinex-derivatives","BTCF0:USTF0",1617884320287,0.10725655,56639.0,56638.0,2.68535655]
["bitfinex-derivatives","BTCF0:USTF0",1617884320484,1.10725655,56639.0,56638.0,2.68535655]
["bitfinex-derivatives","BTCF0:USTF0",1617884321306,1.10725655,56639.0,56638.0,3.35664442]
["bitfinex-derivatives","BTCF0:USTF0",1617884327095,0.10725655,56639.0,56638.0,3.35664442]
["bitfinex-derivatives","BTCF0:USTF0",1617884327294,1.10725655,56639.0,56638.0,3.35664442]
["bitfinex-derivatives","BTCF0:USTF0",1617884328397,1.10725655,56639.0,56638.0,3.80567417]
["bitfinex-derivatives","BTCF0:USTF0",1617884328595,0.10725655,56639.0,56638.0,3.80567417]
["bitfinex-derivatives","BTCF0:USTF0",1617884329697,1.10725655,56639.0,56638.0,3.80567417]
["bitfinex-derivatives","BTCF0:USTF0",1617884330198,1.10725655,56639.0,56638.0,3.35664442]
["bitfinex-derivatives","BTCF0:USTF0",1617884330897,1.10725655,56639.0,56638.0,3.05151357]
["bitfinex-derivatives","BTCF0:USTF0",1617884331098,1.10725655,56639.0,56638.0,3.35780447]
["bitfinex-derivatives","BTCF0:USTF0",1617884331311,1.10725655,56639.0,56638.0,0.78020447]
["bitfinex-derivatives","BTCF0:USTF0",1617884331499,1.10725655,56639.0,56638.0,0.41404745]
["bitfinex-derivatives","BTCF0:USTF0",1617884331798,3.72555655,56639.0,56638.0,0.41404745]
["bitfinex-derivatives","BTCF0:USTF0",1617884332400,3.72555655,56639.0,56638.0,0.78232573]
["bitfinex-derivatives","BTCF0:USTF0",1617884332998,0.10725655,56639.0,56638.0,0.78232573]
["bitfinex-derivatives","BTCF0:USTF0",1617884333202,0.10725655,56639.0,56638.0,4.93115474]
["bitfinex-derivatives","BTCF0:USTF0",1617884333901,0.10725655,56639.0,56638.0,5.02544054]
["bitfinex-derivatives","BTCF0:USTF0",1617884335805,1.10725655,56639.0,56638.0,5.02544054]
["bitfinex-derivatives","BTCF0:USTF0",1617884340907,0.10725655,56639.0,56638.0,5.02544054]
["bitfinex-derivatives","BTCF0:USTF0",1617884344208,1.10725655,56639.0,56638.0,5.02544054]
["bitfinex-derivatives","BTCF0:USTF0",1617884347011,0.10725655,56639.0,56638.0,5.02544054]
["bitfinex-derivatives","BTCF0:USTF0",1617884347211,0.10725655,56639.0,56638.0,5.11915054]
["bitfinex-derivatives","BTCF0:USTF0",1617884347854,1.0,56649.0,56638.0,5.11915054]
["bitfinex-derivatives","BTCF0:USTF0",1617884348014,0.10725655,56650.0,56638.0,5.62839195]
["bitfinex-derivatives","BTCF0:USTF0",1617884348614,0.10725655,56650.0,56639.0,0.06285307]
["bitfinex-derivatives","BTCF0:USTF0",1617884348817,0.10725655,56650.0,56649.0,0.67200256]
["bitfinex-derivatives","BTCF0:USTF0",1617884349515,0.10725655,56650.0,56649.0,1.1824233]
["bitfinex-derivatives","BTCF0:USTF0",1617884349814,0.10725655,56650.0,56649.0,1.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1617884350015,0.10725655,56650.0,56649.0,1.22683094]
["bitfinex-derivatives","BTCF0:USTF0",1617884350416,0.10725655,56650.0,56649.0,1.28967875]
["bitfinex-derivatives","BTCF0:USTF0",1617884351116,1.10725655,56650.0,56649.0,1.28967875]
["bitfinex-derivatives","BTCF0:USTF0",1617884353821,0.10725655,56650.0,56649.0,1.28967875]
["bitfinex-derivatives","BTCF0:USTF0",1617884354020,2.94205655,56650.0,56649.0,1.28967875]
["bitfinex-derivatives","BTCF0:USTF0",1617884355923,3.94205655,56650.0,56649.0,1.28967875]
["bitfinex-derivatives","BTCF0:USTF0",1617884356328,0.10725655,56650.0,56649.0,1.28967875]
["bitfinex-derivatives","BTCF0:USTF0",1617884356925,0.10725655,56650.0,56649.0,1.38394603]
["bitfinex-derivatives","BTCF0:USTF0",1617884357326,0.10725655,56650.0,56649.0,4.54514603]
["bitfinex-derivatives","BTCF0:USTF0",1617884357727,1.0,56657.0,56649.0,4.54514603]
["bitfinex-derivatives","BTCF0:USTF0",1617884357928,0.4938,56662.0,56649.0,4.54514603]
["bitfinex-derivatives","BTCF0:USTF0",1617884357929,1.0,56661.0,56656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884358128,1.0,56661.0,56656.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617884358329,1.0,56661.0,56656.0,0.90747798]
["bitfinex-derivatives","BTCF0:USTF0",1617884358629,1.0,56663.0,56660.0,4.08466827]
["bitfinex-derivatives","BTCF0:USTF0",1617884359030,1.0,56668.0,56662.0,0.67001589]
["bitfinex-derivatives","BTCF0:USTF0",1617884359231,1.0,56663.0,56662.0,0.67001589]
["bitfinex-derivatives","BTCF0:USTF0",1617884359432,1.0,56663.0,56661.0,0.06283669]
["bitfinex-derivatives","BTCF0:USTF0",1617884359832,3.5274,56670.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884360232,1.0,56662.0,56661.0,0.30379612]
["bitfinex-derivatives","BTCF0:USTF0",1617884360532,3.5855,56662.0,56660.0,0.30385488]
["bitfinex-derivatives","BTCF0:USTF0",1617884360932,3.5855,56662.0,56658.0,0.30397742]
["bitfinex-derivatives","BTCF0:USTF0",1617884361335,3.5855,56662.0,56659.0,0.30390336]
["bitfinex-derivatives","BTCF0:USTF0",1617884361634,1.0,56662.0,56660.0,0.30371896]
["bitfinex-derivatives","BTCF0:USTF0",1617884361834,1.0,56662.0,56661.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1617884362335,3.0422,56671.0,56661.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1617884363435,1.0,56662.0,56661.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1617884363637,1.0,56662.0,56661.0,3.2820199]
["bitfinex-derivatives","BTCF0:USTF0",1617884363838,1.0,56662.0,56661.0,3.38927645]
["bitfinex-derivatives","BTCF0:USTF0",1617884364136,0.10725655,56667.0,56661.0,3.38927645]
["bitfinex-derivatives","BTCF0:USTF0",1617884364137,1.0,56664.0,56661.0,3.38927645]
["bitfinex-derivatives","BTCF0:USTF0",1617884364638,1.0,56663.0,56662.0,0.30350228]
["bitfinex-derivatives","BTCF0:USTF0",1617884365537,1.0,56663.0,56661.0,3.08565655]
["bitfinex-derivatives","BTCF0:USTF0",1617884365538,1.0,56663.0,56661.0,3.38927157]
["bitfinex-derivatives","BTCF0:USTF0",1617884365737,1.0,56663.0,56661.0,3.28201502]
["bitfinex-derivatives","BTCF0:USTF0",1617884366139,1.0,56663.0,56661.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1617884366550,1.0,56662.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884366740,1.0,56662.0,56660.0,0.30364588]
["bitfinex-derivatives","BTCF0:USTF0",1617884366939,0.10725655,56667.0,56661.0,2.7669]
["bitfinex-derivatives","BTCF0:USTF0",1617884367246,1.0,56668.0,56661.0,3.07002728]
["bitfinex-derivatives","BTCF0:USTF0",1617884367643,1.0,56668.0,56662.0,0.30283091]
["bitfinex-derivatives","BTCF0:USTF0",1617884367852,1.0,56667.0,56662.0,0.30283091]
["bitfinex-derivatives","BTCF0:USTF0",1617884368240,1.0,56667.0,56663.0,0.30278233]
["bitfinex-derivatives","BTCF0:USTF0",1617884368741,1.0,56667.0,56666.0,3.1201]
["bitfinex-derivatives","BTCF0:USTF0",1617884368941,0.1274,56672.0,56666.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1617884369140,2.8079,56668.0,56666.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1617884369340,1.0,56667.0,56666.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1617884370042,1.10725655,56667.0,56662.0,0.30290949]
["bitfinex-derivatives","BTCF0:USTF0",1617884370342,1.10725655,56667.0,56662.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617884370742,1.0,56663.0,56662.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617884371142,0.10725655,56667.0,56662.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617884372943,1.0,56663.0,56662.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617884373142,1.0,56663.0,56662.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617884379454,1.0,56663.0,56662.0,3.27752315]
["bitfinex-derivatives","BTCF0:USTF0",1617884379853,1.0,56663.0,56662.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617884380453,1.13346,56663.0,56662.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617884380654,4.08406,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884380854,5.58406,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884385858,3.08406,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884386059,4.08406,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884386760,3.08406,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884387272,4.08406,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884393267,1.13346,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884393567,1.0,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884394968,1.13722,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884395770,4.72142,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884396070,6.22142,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884399076,6.74383177,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884399875,11.74383177,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884401875,6.74383177,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884402177,11.74383177,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884403978,6.74383177,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884406679,5.24383177,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884407982,1.13722,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884408182,1.0,56663.0,56662.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617884408584,1.053,56663.0,56662.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617884408983,1.0,56663.0,56662.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617884409286,1.0,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884409584,4.7858,56663.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884409884,4.7858,56663.0,56662.0,0.30571019]
["bitfinex-derivatives","BTCF0:USTF0",1617884411688,1.0,56663.0,56662.0,0.30571019]
["bitfinex-derivatives","BTCF0:USTF0",1617884411889,1.0,56663.0,56662.0,3.23611019]
["bitfinex-derivatives","BTCF0:USTF0",1617884412225,0.10725655,56667.0,56662.0,3.23611019]
["bitfinex-derivatives","BTCF0:USTF0",1617884412389,1.0,56663.0,56662.0,3.23611019]
["bitfinex-derivatives","BTCF0:USTF0",1617884412591,1.0,56665.0,56662.0,3.23611019]
["bitfinex-derivatives","BTCF0:USTF0",1617884412890,1.0,56666.0,56662.0,3.23611019]
["bitfinex-derivatives","BTCF0:USTF0",1617884413191,1.0,56666.0,56664.0,0.30524126]
["bitfinex-derivatives","BTCF0:USTF0",1617884413391,0.10725655,56667.0,56664.0,0.30524126]
["bitfinex-derivatives","BTCF0:USTF0",1617884413590,0.10725655,56667.0,56663.0,0.06283403]
["bitfinex-derivatives","BTCF0:USTF0",1617884413591,0.10725655,56667.0,56665.0,0.30516259]
["bitfinex-derivatives","BTCF0:USTF0",1617884414091,0.10725655,56667.0,56666.0,0.30524753]
["bitfinex-derivatives","BTCF0:USTF0",1617884414291,0.10725655,56667.0,56666.0,0.41250408]
["bitfinex-derivatives","BTCF0:USTF0",1617884415597,1.10725655,56667.0,56666.0,0.41250408]
["bitfinex-derivatives","BTCF0:USTF0",1617884417098,0.10725655,56667.0,56666.0,0.41250408]
["bitfinex-derivatives","BTCF0:USTF0",1617884417798,0.10725655,56667.0,56666.0,0.77859709]
["bitfinex-derivatives","BTCF0:USTF0",1617884418801,1.10725655,56667.0,56666.0,0.77859709]
["bitfinex-derivatives","BTCF0:USTF0",1617884419303,0.10725655,56667.0,56666.0,0.77859709]
["bitfinex-derivatives","BTCF0:USTF0",1617884419606,0.10725655,56667.0,56666.0,0.41250408]
["bitfinex-derivatives","BTCF0:USTF0",1617884419803,0.10725655,56667.0,56666.0,0.77855403]
["bitfinex-derivatives","BTCF0:USTF0",1617884420803,0.10725655,56667.0,56666.0,0.41250408]
["bitfinex-derivatives","BTCF0:USTF0",1617884421823,0.10725655,56667.0,56666.0,0.77847939]
["bitfinex-derivatives","BTCF0:USTF0",1617884423209,0.10725655,56667.0,56666.0,0.41250408]
["bitfinex-derivatives","BTCF0:USTF0",1617884423610,0.10725655,56667.0,56666.0,0.77849234]
["bitfinex-derivatives","BTCF0:USTF0",1617884425915,1.10725655,56667.0,56666.0,0.77849234]
["bitfinex-derivatives","BTCF0:USTF0",1617884426417,4.64989655,56667.0,56666.0,0.77849234]
["bitfinex-derivatives","BTCF0:USTF0",1617884426615,4.64989655,56667.0,56662.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617884426616,4.64989655,56667.0,56664.0,0.30506465]
["bitfinex-derivatives","BTCF0:USTF0",1617884427115,1.0,56665.0,56664.0,0.30506465]
["bitfinex-derivatives","BTCF0:USTF0",1617884427316,1.45930771,56665.0,56661.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617884427817,0.45932738,56662.0,56661.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617884428916,0.45932738,56662.0,56659.0,0.30547398]
["bitfinex-derivatives","BTCF0:USTF0",1617884428917,1.45932738,56662.0,56659.0,0.30547398]
["bitfinex-derivatives","BTCF0:USTF0",1617884429167,1.45932738,56662.0,56660.0,0.30540949]
["bitfinex-derivatives","BTCF0:USTF0",1617884429168,1.0,56662.0,56660.0,0.30540949]
["bitfinex-derivatives","BTCF0:USTF0",1617884429431,0.45931708,56663.0,56661.0,3.243]
["bitfinex-derivatives","BTCF0:USTF0",1617884429618,0.45931444,56665.0,56661.0,3.54836182]
["bitfinex-derivatives","BTCF0:USTF0",1617884430120,0.45931444,56665.0,56660.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1617884430121,1.0,56662.0,56660.0,0.30541411]
["bitfinex-derivatives","BTCF0:USTF0",1617884430320,1.0,56662.0,56661.0,3.0703]
["bitfinex-derivatives","BTCF0:USTF0",1617884431320,1.0,56662.0,56661.0,3.37567264]
["bitfinex-derivatives","BTCF0:USTF0",1617884432825,0.10725655,56667.0,56661.0,3.37567264]
["bitfinex-derivatives","BTCF0:USTF0",1617884433023,1.0,56662.0,56661.0,3.37567264]
["bitfinex-derivatives","BTCF0:USTF0",1617884433225,1.13035,56662.0,56661.0,0.30537264]
["bitfinex-derivatives","BTCF0:USTF0",1617884433724,4.61715,56662.0,56661.0,0.30537264]
["bitfinex-derivatives","BTCF0:USTF0",1617884433925,4.61715,56662.0,56658.0,0.41302359]
["bitfinex-derivatives","BTCF0:USTF0",1617884434426,1.10725655,56659.0,56658.0,0.30576704]
["bitfinex-derivatives","BTCF0:USTF0",1617884434824,1.10725655,56659.0,56655.0,0.36698427]
["bitfinex-derivatives","BTCF0:USTF0",1617884434825,1.10725655,56659.0,56657.0,0.30584434]
["bitfinex-derivatives","BTCF0:USTF0",1617884436424,1.10725655,56659.0,56658.0,0.3062126]
["bitfinex-derivatives","BTCF0:USTF0",1617884436625,0.10725655,56659.0,56658.0,0.3062126]
["bitfinex-derivatives","BTCF0:USTF0",1617884437425,0.10725655,56659.0,56657.0,0.30622603]
["bitfinex-derivatives","BTCF0:USTF0",1617884437725,0.10725655,56659.0,56658.0,0.30623178]
["bitfinex-derivatives","BTCF0:USTF0",1617884438527,1.10725655,56659.0,56658.0,0.30623178]
["bitfinex-derivatives","BTCF0:USTF0",1617884439026,1.10725655,56659.0,56658.0,3.15276959]
["bitfinex-derivatives","BTCF0:USTF0",1617884439927,1.10725655,56659.0,56658.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617884440327,1.10725655,56659.0,56658.0,3.08979035]
["bitfinex-derivatives","BTCF0:USTF0",1617884440729,1.10725655,56659.0,56658.0,0.30609035]
["bitfinex-derivatives","BTCF0:USTF0",1617884440929,3.38575655,56659.0,56658.0,0.30609035]
["bitfinex-derivatives","BTCF0:USTF0",1617884441129,4.38575655,56659.0,56658.0,0.30609035]
["bitfinex-derivatives","BTCF0:USTF0",1617884441532,4.38575655,56659.0,56657.0,0.30616598]
["bitfinex-derivatives","BTCF0:USTF0",1617884441730,4.52186655,56659.0,56657.0,0.30616598]
["bitfinex-derivatives","BTCF0:USTF0",1617884442031,4.52186655,56659.0,56656.0,0.30628797]
["bitfinex-derivatives","BTCF0:USTF0",1617884442430,1.24336655,56659.0,56655.0,0.3063154]
["bitfinex-derivatives","BTCF0:USTF0",1617884442829,1.24336655,56659.0,56656.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617884443432,1.0,56657.0,56656.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617884443633,1.0,56657.0,56655.0,0.3063154]
["bitfinex-derivatives","BTCF0:USTF0",1617884443833,3.0672,56656.0,56655.0,0.3063154]
["bitfinex-derivatives","BTCF0:USTF0",1617884444034,4.0672,56656.0,56654.0,0.3063907]
["bitfinex-derivatives","BTCF0:USTF0",1617884444333,1.0,56656.0,56655.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617884444835,0.24336655,56659.0,56655.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617884445134,0.24336655,56659.0,56655.0,3.90176036]
["bitfinex-derivatives","BTCF0:USTF0",1617884445135,1.0,56656.0,56655.0,3.90176036]
["bitfinex-derivatives","BTCF0:USTF0",1617884445534,1.0,56656.0,56655.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617884445934,1.0,56656.0,56654.0,0.30645567]
["bitfinex-derivatives","BTCF0:USTF0",1617884446134,4.4904,56656.0,56654.0,0.30645567]
["bitfinex-derivatives","BTCF0:USTF0",1617884446734,1.0,56655.0,56654.0,0.30645567]
["bitfinex-derivatives","BTCF0:USTF0",1617884446935,1.12978,56655.0,56654.0,0.30645567]
["bitfinex-derivatives","BTCF0:USTF0",1617884447535,1.12978,56655.0,56654.0,3.21245567]
["bitfinex-derivatives","BTCF0:USTF0",1617884448041,0.12978,56655.0,56654.0,3.21245567]
["bitfinex-derivatives","BTCF0:USTF0",1617884448236,0.10725655,56659.0,56654.0,3.21245567]
["bitfinex-derivatives","BTCF0:USTF0",1617884448536,1.0,56655.0,56654.0,3.41904222]
["bitfinex-derivatives","BTCF0:USTF0",1617884448736,0.10725655,56659.0,56654.0,3.41904222]
["bitfinex-derivatives","BTCF0:USTF0",1617884449338,0.10725655,56659.0,56658.0,0.30621258]
["bitfinex-derivatives","BTCF0:USTF0",1617884450737,1.10725655,56659.0,56658.0,0.30621258]
["bitfinex-derivatives","BTCF0:USTF0",1617884451438,1.10725655,56659.0,56655.0,0.30609158]
["bitfinex-derivatives","BTCF0:USTF0",1617884451439,1.56652373,56659.0,56655.0,0.30609158]
["bitfinex-derivatives","BTCF0:USTF0",1617884451938,1.0,56656.0,56654.0,0.41342746]
["bitfinex-derivatives","BTCF0:USTF0",1617884452540,1.0,56655.0,56654.0,0.41342746]
["bitfinex-derivatives","BTCF0:USTF0",1617884452741,1.0,56655.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884453141,1.45927707,56655.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884453742,1.0,56655.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884455244,1.45927623,56655.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884456544,1.45927623,56655.0,56652.0,0.3063961]
["bitfinex-derivatives","BTCF0:USTF0",1617884456945,3.112,56653.0,56652.0,0.3063961]
["bitfinex-derivatives","BTCF0:USTF0",1617884457146,3.57133809,56653.0,56647.0,0.30669884]
["bitfinex-derivatives","BTCF0:USTF0",1617884457448,4.23800334,56653.0,56644.0,0.30685429]
["bitfinex-derivatives","BTCF0:USTF0",1617884458047,4.23800334,56653.0,56622.0,0.57279467]
["bitfinex-derivatives","BTCF0:USTF0",1617884458048,0.45935761,56646.0,56642.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1617884458248,0.60539761,56646.0,56642.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1617884458448,0.60539761,56646.0,56640.0,0.36831768]
["bitfinex-derivatives","BTCF0:USTF0",1617884458449,0.60539761,56646.0,56643.0,0.30694422]
["bitfinex-derivatives","BTCF0:USTF0",1617884458650,0.10725655,56644.0,56643.0,0.30694422]
["bitfinex-derivatives","BTCF0:USTF0",1617884460053,0.10725655,56644.0,56643.0,0.35934422]
["bitfinex-derivatives","BTCF0:USTF0",1617884460451,0.10725655,56644.0,56643.0,0.30694422]
["bitfinex-derivatives","BTCF0:USTF0",1617884460653,1.10725655,56644.0,56643.0,0.30694422]
["bitfinex-derivatives","BTCF0:USTF0",1617884461654,1.10725655,56644.0,56642.0,0.30657975]
["bitfinex-derivatives","BTCF0:USTF0",1617884462053,1.0,56643.0,56642.0,0.30657975]
["bitfinex-derivatives","BTCF0:USTF0",1617884462454,1.0,56643.0,56641.0,0.30666428]
["bitfinex-derivatives","BTCF0:USTF0",1617884463154,1.0,56642.0,56641.0,0.30666428]
["bitfinex-derivatives","BTCF0:USTF0",1617884464056,1.0,56642.0,56641.0,2.91546428]
["bitfinex-derivatives","BTCF0:USTF0",1617884464357,0.10725655,56644.0,56641.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617884464656,0.10725655,56644.0,56643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884465057,0.10725655,56644.0,56643.0,0.41366844]
["bitfinex-derivatives","BTCF0:USTF0",1617884465260,1.10725655,56644.0,56643.0,0.41366844]
["bitfinex-derivatives","BTCF0:USTF0",1617884465464,1.10725655,56644.0,56643.0,0.78134095]
["bitfinex-derivatives","BTCF0:USTF0",1617884465657,0.10725655,56644.0,56643.0,0.78134095]
["bitfinex-derivatives","BTCF0:USTF0",1617884465858,1.10725655,56644.0,56643.0,0.84418589]
["bitfinex-derivatives","BTCF0:USTF0",1617884466457,2.70215655,56644.0,56643.0,0.84418589]
["bitfinex-derivatives","BTCF0:USTF0",1617884466658,2.70215655,56644.0,56643.0,1.29306509]
["bitfinex-derivatives","BTCF0:USTF0",1617884467058,2.70215655,56644.0,56643.0,0.84418589]
["bitfinex-derivatives","BTCF0:USTF0",1617884468260,3.70215655,56644.0,56643.0,0.84418589]
["bitfinex-derivatives","BTCF0:USTF0",1617884469160,1.10725655,56644.0,56643.0,0.84418589]
["bitfinex-derivatives","BTCF0:USTF0",1617884469360,1.10725655,56644.0,56643.0,4.20578589]
["bitfinex-derivatives","BTCF0:USTF0",1617884470160,0.10725655,56644.0,56643.0,0.84418589]
["bitfinex-derivatives","BTCF0:USTF0",1617884470460,3.98087655,56644.0,56643.0,0.84418589]
["bitfinex-derivatives","BTCF0:USTF0",1617884470661,4.98087655,56644.0,56643.0,0.36925683]
["bitfinex-derivatives","BTCF0:USTF0",1617884471161,4.98087655,56644.0,56643.0,0.30641189]
["bitfinex-derivatives","BTCF0:USTF0",1617884471763,1.21877655,56644.0,56643.0,0.30641189]
["bitfinex-derivatives","BTCF0:USTF0",1617884472372,1.21877655,56644.0,56643.0,0.67371661]
["bitfinex-derivatives","BTCF0:USTF0",1617884472773,1.21877655,56644.0,56643.0,0.30641189]
["bitfinex-derivatives","BTCF0:USTF0",1617884473568,1.21877655,56644.0,56641.0,4.08010405]
["bitfinex-derivatives","BTCF0:USTF0",1617884473966,1.21877655,56644.0,56642.0,0.30586619]
["bitfinex-derivatives","BTCF0:USTF0",1617884474666,1.0,56643.0,56642.0,0.30586619]
["bitfinex-derivatives","BTCF0:USTF0",1617884475269,1.0,56643.0,56642.0,0.67272408]
["bitfinex-derivatives","BTCF0:USTF0",1617884476970,4.5614,56643.0,56642.0,0.67272408]
["bitfinex-derivatives","BTCF0:USTF0",1617884478817,3.5614,56643.0,56642.0,0.67272408]
["bitfinex-derivatives","BTCF0:USTF0",1617884479005,4.5614,56643.0,56642.0,0.67272408]
["bitfinex-derivatives","BTCF0:USTF0",1617884479179,4.5614,56643.0,56641.0,0.30589174]
["bitfinex-derivatives","BTCF0:USTF0",1617884479473,4.5614,56643.0,56638.0,0.42991603]
["bitfinex-derivatives","BTCF0:USTF0",1617884479474,4.5614,56643.0,56639.0,0.3059505]
["bitfinex-derivatives","BTCF0:USTF0",1617884479673,1.0,56642.0,56639.0,0.3059505]
["bitfinex-derivatives","BTCF0:USTF0",1617884480183,1.0,56640.0,56639.0,0.3059505]
["bitfinex-derivatives","BTCF0:USTF0",1617884480373,1.0,56640.0,56637.0,0.47427738]
["bitfinex-derivatives","BTCF0:USTF0",1617884480774,0.04440417,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884481277,0.04440417,56638.0,56637.0,0.78073078]
["bitfinex-derivatives","BTCF0:USTF0",1617884481675,0.04440417,56638.0,56637.0,0.67347423]
["bitfinex-derivatives","BTCF0:USTF0",1617884481876,1.04440417,56638.0,56637.0,0.67347423]
["bitfinex-derivatives","BTCF0:USTF0",1617884484080,1.04440417,56638.0,56637.0,0.30612465]
["bitfinex-derivatives","BTCF0:USTF0",1617884488684,0.04440417,56638.0,56637.0,0.30612465]
["bitfinex-derivatives","BTCF0:USTF0",1617884488883,1.04440417,56638.0,56637.0,0.30612465]
["bitfinex-derivatives","BTCF0:USTF0",1617884494695,1.50406419,56638.0,56637.0,0.30612465]
["bitfinex-derivatives","BTCF0:USTF0",1617884495394,1.50406419,56638.0,56634.0,0.36862425]
["bitfinex-derivatives","BTCF0:USTF0",1617884495596,1.04440417,56638.0,56636.0,0.30705643]
["bitfinex-derivatives","BTCF0:USTF0",1617884495795,3.2029,56637.0,56636.0,0.30705643]
["bitfinex-derivatives","BTCF0:USTF0",1617884496897,3.2029,56637.0,56636.0,0.41431298]
["bitfinex-derivatives","BTCF0:USTF0",1617884497596,4.2029,56637.0,56636.0,0.41431298]
["bitfinex-derivatives","BTCF0:USTF0",1617884500499,4.2029,56637.0,56636.0,0.30705643]
["bitfinex-derivatives","BTCF0:USTF0",1617884501000,1.0,56637.0,56636.0,0.30705643]
["bitfinex-derivatives","BTCF0:USTF0",1617884501205,1.0,56637.0,56636.0,3.13775643]
["bitfinex-derivatives","BTCF0:USTF0",1617884502104,0.04440417,56638.0,56636.0,3.13775643]
["bitfinex-derivatives","BTCF0:USTF0",1617884502304,1.0,56637.0,56636.0,3.13775643]
["bitfinex-derivatives","BTCF0:USTF0",1617884502501,1.0,56637.0,56636.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617884502901,1.0,56637.0,56636.0,3.13758201]
["bitfinex-derivatives","BTCF0:USTF0",1617884503403,1.0,56637.0,56636.0,3.50582202]
["bitfinex-derivatives","BTCF0:USTF0",1617884504905,1.0,56637.0,56636.0,3.61307857]
["bitfinex-derivatives","BTCF0:USTF0",1617884505908,1.0,56637.0,56636.0,0.78237857]
["bitfinex-derivatives","BTCF0:USTF0",1617884506108,4.6455,56637.0,56636.0,0.78237857]
["bitfinex-derivatives","BTCF0:USTF0",1617884509811,1.0,56637.0,56636.0,0.78237857]
["bitfinex-derivatives","BTCF0:USTF0",1617884510313,1.0,56637.0,56636.0,0.41413856]
["bitfinex-derivatives","BTCF0:USTF0",1617884510713,1.0,56637.0,56636.0,0.7826761]
["bitfinex-derivatives","BTCF0:USTF0",1617884511015,1.0,56637.0,56636.0,0.41413856]
["bitfinex-derivatives","BTCF0:USTF0",1617884513921,1.0,56637.0,56636.0,0.78284362]
["bitfinex-derivatives","BTCF0:USTF0",1617884517626,1.0,56637.0,56636.0,0.47596161]
["bitfinex-derivatives","BTCF0:USTF0",1617884517826,1.0,56637.0,56636.0,0.78363046]
["bitfinex-derivatives","BTCF0:USTF0",1617884518729,1.0,56637.0,56636.0,0.84648427]
["bitfinex-derivatives","BTCF0:USTF0",1617884519629,1.0,56637.0,56636.0,0.98121427]
["bitfinex-derivatives","BTCF0:USTF0",1617884519832,1.0,56637.0,56636.0,1.43248183]
["bitfinex-derivatives","BTCF0:USTF0",1617884522235,1.0,56637.0,56636.0,1.29775183]
["bitfinex-derivatives","BTCF0:USTF0",1617884522736,1.0,56637.0,56636.0,1.19049528]
["bitfinex-derivatives","BTCF0:USTF0",1617884522976,1.0,56637.0,56636.0,0.73922772]
["bitfinex-derivatives","BTCF0:USTF0",1617884523445,1.46026452,56637.0,56636.0,0.67637391]
["bitfinex-derivatives","BTCF0:USTF0",1617884525538,1.46026452,56637.0,56636.0,0.73923024]
["bitfinex-derivatives","BTCF0:USTF0",1617884525772,6.46026452,56637.0,56636.0,0.73923024]
["bitfinex-derivatives","BTCF0:USTF0",1617884525965,6.46026452,56637.0,56612.0,0.0942845]
["bitfinex-derivatives","BTCF0:USTF0",1617884525966,2.48337287,56637.0,56634.0,0.30895981]
["bitfinex-derivatives","BTCF0:USTF0",1617884526361,8.48337287,56637.0,56631.0,0.37075178]
["bitfinex-derivatives","BTCF0:USTF0",1617884526567,8.48337287,56637.0,56618.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617884526568,7.3601548,56635.0,56624.0,0.37105585]
["bitfinex-derivatives","BTCF0:USTF0",1617884526738,1.5,56634.0,56624.0,0.37105585]
["bitfinex-derivatives","BTCF0:USTF0",1617884526955,1.0,56625.0,56623.0,0.3711236]
["bitfinex-derivatives","BTCF0:USTF0",1617884527156,1.60725655,56624.0,56623.0,0.3711236]
["bitfinex-derivatives","BTCF0:USTF0",1617884527468,1.60725655,56624.0,56621.0,0.37124529]
["bitfinex-derivatives","BTCF0:USTF0",1617884527690,1.60725655,56624.0,56618.0,0.37158105]
["bitfinex-derivatives","BTCF0:USTF0",1617884527691,8.99239249,56624.0,56618.0,0.37158105]
["bitfinex-derivatives","BTCF0:USTF0",1617884527847,6.0,56622.0,56618.0,0.37158105]
["bitfinex-derivatives","BTCF0:USTF0",1617884528040,0.83708844,56619.0,56617.0,0.37167474]
["bitfinex-derivatives","BTCF0:USTF0",1617884528644,0.83708844,56619.0,56612.0,0.45426913]
["bitfinex-derivatives","BTCF0:USTF0",1617884528645,6.8370884,56618.0,56616.0,0.37172543]
["bitfinex-derivatives","BTCF0:USTF0",1617884529042,0.10725655,56617.0,56616.0,0.37172543]
["bitfinex-derivatives","BTCF0:USTF0",1617884529443,1.34664626,56617.0,56616.0,0.37172543]
["bitfinex-derivatives","BTCF0:USTF0",1617884529844,7.34664626,56617.0,56615.0,0.37184862]
["bitfinex-derivatives","BTCF0:USTF0",1617884530346,1.23941747,56616.0,56614.0,0.37193828]
["bitfinex-derivatives","BTCF0:USTF0",1617884530543,2.23941747,56616.0,56614.0,0.37193828]
["bitfinex-derivatives","BTCF0:USTF0",1617884530744,2.23941747,56616.0,56615.0,0.37200028]
["bitfinex-derivatives","BTCF0:USTF0",1617884530745,1.23941747,56616.0,56615.0,0.37200028]
["bitfinex-derivatives","BTCF0:USTF0",1617884531145,1.96563551,56616.0,56615.0,0.37200028]
["bitfinex-derivatives","BTCF0:USTF0",1617884531948,1.96563551,56616.0,56614.0,0.37202064]
["bitfinex-derivatives","BTCF0:USTF0",1617884532148,0.96563551,56616.0,56614.0,0.37202064]
["bitfinex-derivatives","BTCF0:USTF0",1617884532349,1.96563551,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884532548,1.0,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884532749,1.11450622,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884532954,2.11450622,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884533352,1.83710831,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884534653,1.97137877,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884535656,0.97137877,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884535901,1.97137877,56616.0,56615.0,0.37200517]
["bitfinex-derivatives","BTCF0:USTF0",1617884536059,1.97137877,56616.0,56608.0,0.37088848]
["bitfinex-derivatives","BTCF0:USTF0",1617884536060,1.51097966,56616.0,56608.0,0.37088848]
["bitfinex-derivatives","BTCF0:USTF0",1617884536861,0.37554492,56613.0,56608.0,0.37088848]
["bitfinex-derivatives","BTCF0:USTF0",1617884537061,0.10725655,56609.0,56608.0,0.37088848]
["bitfinex-derivatives","BTCF0:USTF0",1617884537262,0.10725655,56609.0,56607.0,0.37094696]
["bitfinex-derivatives","BTCF0:USTF0",1617884537762,1.0,56608.0,56607.0,0.37094696]
["bitfinex-derivatives","BTCF0:USTF0",1617884541670,1.0,56608.0,56606.0,0.37100422]
["bitfinex-derivatives","BTCF0:USTF0",1617884542067,1.0,56608.0,56607.0,0.06287253]
["bitfinex-derivatives","BTCF0:USTF0",1617884542469,1.0,56608.0,56607.0,0.3709695]
["bitfinex-derivatives","BTCF0:USTF0",1617884546074,0.10725655,56609.0,56607.0,0.3709695]
["bitfinex-derivatives","BTCF0:USTF0",1617884546474,1.0,56608.0,56607.0,0.3709695]
["bitfinex-derivatives","BTCF0:USTF0",1617884547075,1.0,56608.0,56599.0,0.06287227]
["bitfinex-derivatives","BTCF0:USTF0",1617884547076,1.0,56608.0,56605.0,0.37044341]
["bitfinex-derivatives","BTCF0:USTF0",1617884548276,1.0,56606.0,56605.0,0.37044341]
["bitfinex-derivatives","BTCF0:USTF0",1617884548677,1.0,56606.0,56603.0,0.37047841]
["bitfinex-derivatives","BTCF0:USTF0",1617884549578,1.0,56604.0,56603.0,0.37047841]
["bitfinex-derivatives","BTCF0:USTF0",1617884556485,1.0,56604.0,56603.0,0.67915491]
["bitfinex-derivatives","BTCF0:USTF0",1617884557282,1.0,56604.0,56603.0,0.3086765]
["bitfinex-derivatives","BTCF0:USTF0",1617884559284,1.0,56604.0,56603.0,3.2587765]
["bitfinex-derivatives","BTCF0:USTF0",1617884560183,1.0,56604.0,56603.0,3.32165117]
["bitfinex-derivatives","BTCF0:USTF0",1617884560884,1.0,56604.0,56603.0,3.2587765]
["bitfinex-derivatives","BTCF0:USTF0",1617884563688,1.0,56604.0,56603.0,3.62898019]
["bitfinex-derivatives","BTCF0:USTF0",1617884568922,1.0,56604.0,56603.0,3.75152019]
["bitfinex-derivatives","BTCF0:USTF0",1617884569116,1.10725655,56609.0,56603.0,3.75152019]
["bitfinex-derivatives","BTCF0:USTF0",1617884569291,1.10725655,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884569793,1.10725655,56609.0,56608.0,0.47786847]
["bitfinex-derivatives","BTCF0:USTF0",1617884570594,1.10725655,56609.0,56608.0,0.41499536]
["bitfinex-derivatives","BTCF0:USTF0",1617884570995,1.10725655,56609.0,56608.0,3.05859536]
["bitfinex-derivatives","BTCF0:USTF0",1617884572897,1.0,56611.0,56608.0,3.05859536]
["bitfinex-derivatives","BTCF0:USTF0",1617884573299,1.0,56617.0,56610.0,0.30781528]
["bitfinex-derivatives","BTCF0:USTF0",1617884573498,1.0,56617.0,56615.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1617884575402,1.0,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884575704,0.3125035,56618.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884575903,0.3125035,56618.0,56617.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1617884576103,0.31249189,56619.0,56617.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1617884576505,1.37496944,56622.0,56618.0,0.30738585]
["bitfinex-derivatives","BTCF0:USTF0",1617884576506,1.0,56622.0,56618.0,0.30738585]
["bitfinex-derivatives","BTCF0:USTF0",1617884577407,0.31247062,56623.0,56618.0,0.30738585]
["bitfinex-derivatives","BTCF0:USTF0",1617884578107,0.31278182,56624.0,56622.0,4.0525125]
["bitfinex-derivatives","BTCF0:USTF0",1617884578305,0.31278182,56624.0,56622.0,4.1924925]
["bitfinex-derivatives","BTCF0:USTF0",1617884578605,1.31277624,56625.0,56623.0,0.30757509]
["bitfinex-derivatives","BTCF0:USTF0",1617884579310,1.31277624,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884579510,1.31277624,56625.0,56624.0,0.41482574]
["bitfinex-derivatives","BTCF0:USTF0",1617884579914,1.0,56625.0,56624.0,0.41482574]
["bitfinex-derivatives","BTCF0:USTF0",1617884580511,0.31277253,56625.0,56624.0,0.41482574]
["bitfinex-derivatives","BTCF0:USTF0",1617884580725,0.42002513,56626.0,56624.0,0.41482574]
["bitfinex-derivatives","BTCF0:USTF0",1617884581213,0.10725655,56626.0,56625.0,0.30752669]
["bitfinex-derivatives","BTCF0:USTF0",1617884581814,1.10725655,56626.0,56625.0,0.30752669]
["bitfinex-derivatives","BTCF0:USTF0",1617884582313,1.42002784,56626.0,56625.0,0.30752669]
["bitfinex-derivatives","BTCF0:USTF0",1617884583115,1.79535012,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884583414,1.91711012,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884583718,1.0,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884584114,1.79535012,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884584315,1.0,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884584515,1.84410895,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884584916,1.3047137,56625.0,56624.0,0.78707028]
["bitfinex-derivatives","BTCF0:USTF0",1617884585117,2.3047137,56625.0,56624.0,0.78707028]
["bitfinex-derivatives","BTCF0:USTF0",1617884585315,2.3047137,56625.0,56624.0,0.67981373]
["bitfinex-derivatives","BTCF0:USTF0",1617884587216,1.5047137,56625.0,56624.0,0.67981373]
["bitfinex-derivatives","BTCF0:USTF0",1617884587416,3.02813599,56625.0,56624.0,0.30900624]
["bitfinex-derivatives","BTCF0:USTF0",1617884587916,3.02813599,56625.0,56609.0,0.06286341]
["bitfinex-derivatives","BTCF0:USTF0",1617884587917,3.02813599,56625.0,56622.0,0.30967701]
["bitfinex-derivatives","BTCF0:USTF0",1617884588317,2.67514499,56623.0,56621.0,0.30985198]
["bitfinex-derivatives","BTCF0:USTF0",1617884588817,1.83205125,56622.0,56621.0,0.30985198]
["bitfinex-derivatives","BTCF0:USTF0",1617884589318,1.83205125,56622.0,56616.0,0.31013616]
["bitfinex-derivatives","BTCF0:USTF0",1617884589518,2.83205125,56622.0,56616.0,0.31013616]
["bitfinex-derivatives","BTCF0:USTF0",1617884589817,2.67550632,56617.0,56614.0,0.37218572]
["bitfinex-derivatives","BTCF0:USTF0",1617884590221,1.6754992,56615.0,56614.0,0.37218572]
["bitfinex-derivatives","BTCF0:USTF0",1617884590418,1.7944392,56615.0,56614.0,0.37218572]
["bitfinex-derivatives","BTCF0:USTF0",1617884590818,1.27087187,56615.0,56614.0,0.68235678]
["bitfinex-derivatives","BTCF0:USTF0",1617884591419,1.53487072,56615.0,56614.0,0.78961333]
["bitfinex-derivatives","BTCF0:USTF0",1617884591819,2.53487072,56615.0,56614.0,0.78961333]
["bitfinex-derivatives","BTCF0:USTF0",1617884592020,2.53487072,56615.0,56614.0,0.85248452]
["bitfinex-derivatives","BTCF0:USTF0",1617884592421,5.65617072,56615.0,56614.0,0.85248452]
["bitfinex-derivatives","BTCF0:USTF0",1617884592930,6.46955147,56615.0,56614.0,0.85248452]
["bitfinex-derivatives","BTCF0:USTF0",1617884597523,6.46955147,56615.0,56614.0,0.74522797]
["bitfinex-derivatives","BTCF0:USTF0",1617884598130,6.46955147,56615.0,56614.0,0.37304225]
["bitfinex-derivatives","BTCF0:USTF0",1617884598326,6.46955147,56615.0,56614.0,0.31017106]
["bitfinex-derivatives","BTCF0:USTF0",1617884599627,6.90836194,56615.0,56614.0,0.31017106]
["bitfinex-derivatives","BTCF0:USTF0",1617884600028,6.46955147,56615.0,56614.0,0.31017106]
["bitfinex-derivatives","BTCF0:USTF0",1617884600327,6.9083603,56615.0,56614.0,0.31017106]
["bitfinex-derivatives","BTCF0:USTF0",1617884601028,6.46955147,56615.0,56613.0,0.31082411]
["bitfinex-derivatives","BTCF0:USTF0",1617884601830,2.12404225,56614.0,56613.0,0.31082411]
["bitfinex-derivatives","BTCF0:USTF0",1617884602229,2.12404225,56614.0,56611.0,0.37278566]
["bitfinex-derivatives","BTCF0:USTF0",1617884602528,2.12404225,56614.0,56613.0,0.31088503]
["bitfinex-derivatives","BTCF0:USTF0",1617884603338,1.83335538,56614.0,56613.0,0.31088503]
["bitfinex-derivatives","BTCF0:USTF0",1617884604031,2.83335538,56614.0,56613.0,0.31088503]
["bitfinex-derivatives","BTCF0:USTF0",1617884604931,2.83335538,56614.0,56612.0,0.37301989]
["bitfinex-derivatives","BTCF0:USTF0",1617884605142,2.83335538,56614.0,56613.0,0.37379749]
["bitfinex-derivatives","BTCF0:USTF0",1617884605332,2.83335538,56614.0,56613.0,0.06287694]
["bitfinex-derivatives","BTCF0:USTF0",1617884605533,1.83335538,56614.0,56613.0,0.37373882]
["bitfinex-derivatives","BTCF0:USTF0",1617884605935,1.83335538,56614.0,56613.0,0.31086188]
["bitfinex-derivatives","BTCF0:USTF0",1617884606233,2.83335538,56614.0,56613.0,0.31086188]
["bitfinex-derivatives","BTCF0:USTF0",1617884608543,2.83335538,56614.0,56613.0,0.68387246]
["bitfinex-derivatives","BTCF0:USTF0",1617884609345,5.93435538,56614.0,56613.0,0.31086188]
["bitfinex-derivatives","BTCF0:USTF0",1617884609842,6.22502744,56614.0,56613.0,0.31086188]
["bitfinex-derivatives","BTCF0:USTF0",1617884610443,6.37658744,56614.0,56613.0,0.31086188]
["bitfinex-derivatives","BTCF0:USTF0",1617884610843,5.37658744,56614.0,56613.0,0.31086188]
["bitfinex-derivatives","BTCF0:USTF0",1617884611145,6.37658744,56614.0,56613.0,0.31086188]
["bitfinex-derivatives","BTCF0:USTF0",1617884612044,6.37658744,56614.0,56613.0,0.68399995]
["bitfinex-derivatives","BTCF0:USTF0",1617884612447,6.06244627,56614.0,56613.0,0.68399995]
["bitfinex-derivatives","BTCF0:USTF0",1617884612946,2.96144627,56614.0,56613.0,0.68399995]
["bitfinex-derivatives","BTCF0:USTF0",1617884613146,2.80988627,56614.0,56613.0,0.68399995]
["bitfinex-derivatives","BTCF0:USTF0",1617884614849,2.51921421,56614.0,56613.0,0.68399995]
["bitfinex-derivatives","BTCF0:USTF0",1617884615050,2.51921421,56614.0,56613.0,0.83570995]
["bitfinex-derivatives","BTCF0:USTF0",1617884615452,1.99571538,56614.0,56613.0,3.41320995]
["bitfinex-derivatives","BTCF0:USTF0",1617884615718,0.99571538,56614.0,56613.0,3.41320995]
["bitfinex-derivatives","BTCF0:USTF0",1617884615882,1.99571538,56614.0,56613.0,3.47607916]
["bitfinex-derivatives","BTCF0:USTF0",1617884616096,0.99571538,56614.0,56613.0,3.47607916]
["bitfinex-derivatives","BTCF0:USTF0",1617884616286,0.99571538,56614.0,56613.0,4.02601917]
["bitfinex-derivatives","BTCF0:USTF0",1617884616751,0.83764,56614.0,56613.0,4.02601917]
["bitfinex-derivatives","BTCF0:USTF0",1617884617052,0.37694847,56614.0,56613.0,4.54338465]
["bitfinex-derivatives","BTCF0:USTF0",1617884617253,0.37694847,56614.0,56613.0,4.23252277]
["bitfinex-derivatives","BTCF0:USTF0",1617884617453,0.37685296,56615.0,56613.0,4.54282273]
["bitfinex-derivatives","BTCF0:USTF0",1617884618253,0.46052309,56618.0,56614.0,1.29516834]
["bitfinex-derivatives","BTCF0:USTF0",1617884618755,1.0,56620.0,56614.0,1.29516834]
["bitfinex-derivatives","BTCF0:USTF0",1617884618756,0.46051702,56619.0,56617.0,1.13769517]
["bitfinex-derivatives","BTCF0:USTF0",1617884619455,0.46051702,56619.0,56618.0,1.1372105]
["bitfinex-derivatives","BTCF0:USTF0",1617884619655,0.46051702,56619.0,56618.0,1.24446705]
["bitfinex-derivatives","BTCF0:USTF0",1617884619859,0.83732234,56619.0,56618.0,1.24446705]
["bitfinex-derivatives","BTCF0:USTF0",1617884620054,1.83732234,56619.0,56618.0,1.24446705]
["bitfinex-derivatives","BTCF0:USTF0",1617884620255,1.83732234,56619.0,56618.0,1.30732995]
["bitfinex-derivatives","BTCF0:USTF0",1617884620755,1.97442552,56619.0,56618.0,1.30732995]
["bitfinex-derivatives","BTCF0:USTF0",1617884622656,1.97442552,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884623657,1.5139085,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884624057,1.5139085,56619.0,56618.0,0.97156575]
["bitfinex-derivatives","BTCF0:USTF0",1617884628362,1.5139085,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884628561,0.5139085,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884628762,1.5139085,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884628962,1.37680532,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884629362,1.51383627,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884630663,1.97371847,56619.0,56618.0,0.85244575]
["bitfinex-derivatives","BTCF0:USTF0",1617884631063,1.97371847,56619.0,56618.0,0.85294575]
["bitfinex-derivatives","BTCF0:USTF0",1617884631564,2.08097502,56619.0,56618.0,0.85294575]
["bitfinex-derivatives","BTCF0:USTF0",1617884632064,2.08097502,56619.0,56618.0,0.48076777]
["bitfinex-derivatives","BTCF0:USTF0",1617884632565,2.39456851,56619.0,56618.0,0.48076777]
["bitfinex-derivatives","BTCF0:USTF0",1617884633167,2.01776319,56619.0,56618.0,0.48076777]
["bitfinex-derivatives","BTCF0:USTF0",1617884633567,2.39405383,56619.0,56618.0,0.48076777]
["bitfinex-derivatives","BTCF0:USTF0",1617884633767,2.01776319,56619.0,56618.0,0.48076777]
["bitfinex-derivatives","BTCF0:USTF0",1617884634067,2.39404832,56619.0,56618.0,0.85277979]
["bitfinex-derivatives","BTCF0:USTF0",1617884634268,1.93416612,56619.0,56618.0,0.85277979]
["bitfinex-derivatives","BTCF0:USTF0",1617884634568,1.55788099,56619.0,56618.0,0.85277979]
["bitfinex-derivatives","BTCF0:USTF0",1617884634768,1.93414565,56619.0,56618.0,0.85277979]
["bitfinex-derivatives","BTCF0:USTF0",1617884635670,0.93414565,56619.0,56618.0,0.85277979]
["bitfinex-derivatives","BTCF0:USTF0",1617884635889,0.8268891,56619.0,56618.0,4.53007979]
["bitfinex-derivatives","BTCF0:USTF0",1617884636472,0.68985815,56619.0,56618.0,5.07877184]
["bitfinex-derivatives","BTCF0:USTF0",1617884636874,0.68985815,56619.0,56618.0,4.53007979]
["bitfinex-derivatives","BTCF0:USTF0",1617884637374,0.31359349,56619.0,56618.0,4.98433307]
["bitfinex-derivatives","BTCF0:USTF0",1617884639776,1.31359349,56619.0,56618.0,4.98433307]
["bitfinex-derivatives","BTCF0:USTF0",1617884639977,0.31359349,56619.0,56618.0,4.98433307]
["bitfinex-derivatives","BTCF0:USTF0",1617884643783,0.31359349,56619.0,56618.0,1.30703307]
["bitfinex-derivatives","BTCF0:USTF0",1617884644283,0.31354672,56620.0,56618.0,1.30703307]
["bitfinex-derivatives","BTCF0:USTF0",1617884645589,0.3130369,56628.0,56621.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617884645784,0.3130369,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884645985,0.3130369,56628.0,56627.0,0.94074963]
["bitfinex-derivatives","BTCF0:USTF0",1617884646385,0.3130369,56628.0,56627.0,1.00360114]
["bitfinex-derivatives","BTCF0:USTF0",1617884647285,0.31303155,56629.0,56627.0,1.00360114]
["bitfinex-derivatives","BTCF0:USTF0",1617884647685,0.31303155,56629.0,56628.0,0.7417151]
["bitfinex-derivatives","BTCF0:USTF0",1617884651991,1.0,56631.0,56628.0,0.30857435]
["bitfinex-derivatives","BTCF0:USTF0",1617884651992,0.31273753,56630.0,56628.0,0.30857435]
["bitfinex-derivatives","BTCF0:USTF0",1617884652392,0.31273753,56630.0,56629.0,0.30778434]
["bitfinex-derivatives","BTCF0:USTF0",1617884656500,0.31271935,56631.0,56629.0,0.30778434]
["bitfinex-derivatives","BTCF0:USTF0",1617884656997,0.312719,56632.0,56630.0,0.30784524]
["bitfinex-derivatives","BTCF0:USTF0",1617884657700,0.312719,56632.0,56631.0,0.3079982]
["bitfinex-derivatives","BTCF0:USTF0",1617884660605,1.312719,56632.0,56631.0,0.3079982]
["bitfinex-derivatives","BTCF0:USTF0",1617884661106,1.312719,56632.0,56631.0,3.5702982]
["bitfinex-derivatives","BTCF0:USTF0",1617884661307,1.0,56632.0,56631.0,3.94024848]
["bitfinex-derivatives","BTCF0:USTF0",1617884661808,1.0,56632.0,56631.0,4.00309362]
["bitfinex-derivatives","BTCF0:USTF0",1617884662609,0.31284359,56634.0,56631.0,4.00309362]
["bitfinex-derivatives","BTCF0:USTF0",1617884662809,1.0,56632.0,56631.0,4.00309362]
["bitfinex-derivatives","BTCF0:USTF0",1617884663010,1.0,56632.0,56631.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617884663511,1.0,56632.0,56631.0,3.57049338]
["bitfinex-derivatives","BTCF0:USTF0",1617884665044,1.0,56632.0,56631.0,0.30819338]
["bitfinex-derivatives","BTCF0:USTF0",1617884665455,3.673,56632.0,56631.0,0.30819338]
["bitfinex-derivatives","BTCF0:USTF0",1617884665895,3.78025655,56632.0,56631.0,0.30819338]
["bitfinex-derivatives","BTCF0:USTF0",1617884666316,4.0929525,56632.0,56630.0,0.30839436]
["bitfinex-derivatives","BTCF0:USTF0",1617884666661,4.0929525,56632.0,56629.0,0.30843345]
["bitfinex-derivatives","BTCF0:USTF0",1617884667032,0.31270298,56631.0,56629.0,0.30843345]
["bitfinex-derivatives","BTCF0:USTF0",1617884667715,1.0,56630.0,56629.0,0.30843345]
["bitfinex-derivatives","BTCF0:USTF0",1617884668317,1.31270522,56630.0,56629.0,0.30843345]
["bitfinex-derivatives","BTCF0:USTF0",1617884668719,1.31270522,56630.0,56628.0,0.30881496]
["bitfinex-derivatives","BTCF0:USTF0",1617884669121,0.31270608,56629.0,56628.0,0.30881496]
["bitfinex-derivatives","BTCF0:USTF0",1617884670321,1.31270608,56629.0,56628.0,0.30881496]
["bitfinex-derivatives","BTCF0:USTF0",1617884670621,1.31270608,56629.0,56628.0,0.30831496]
["bitfinex-derivatives","BTCF0:USTF0",1617884671122,1.31270608,56629.0,56627.0,0.41566783]
["bitfinex-derivatives","BTCF0:USTF0",1617884671322,1.31270608,56629.0,56628.0,2.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617884671522,1.31270608,56629.0,56628.0,3.01051261]
["bitfinex-derivatives","BTCF0:USTF0",1617884672625,1.31270608,56629.0,56628.0,0.30841261]
["bitfinex-derivatives","BTCF0:USTF0",1617884673147,1.31270608,56629.0,56628.0,3.87961261]
["bitfinex-derivatives","BTCF0:USTF0",1617884673624,1.31270608,56629.0,56628.0,4.24996962]
["bitfinex-derivatives","BTCF0:USTF0",1617884676329,1.0,56629.0,56628.0,4.24996962]
["bitfinex-derivatives","BTCF0:USTF0",1617884678131,1.0,56629.0,56628.0,3.94155701]
["bitfinex-derivatives","BTCF0:USTF0",1617884678532,1.0,56629.0,56628.0,4.25032921]
["bitfinex-derivatives","BTCF0:USTF0",1617884679532,1.3131034,56629.0,56628.0,4.25032921]
["bitfinex-derivatives","BTCF0:USTF0",1617884679931,1.0,56629.0,56628.0,4.25032921]
["bitfinex-derivatives","BTCF0:USTF0",1617884681434,1.31310353,56629.0,56628.0,4.25032921]
["bitfinex-derivatives","BTCF0:USTF0",1617884681934,1.0,56629.0,56628.0,4.25032921]
["bitfinex-derivatives","BTCF0:USTF0",1617884682736,1.3131041,56629.0,56628.0,4.25032921]
["bitfinex-derivatives","BTCF0:USTF0",1617884686937,0.3131041,56629.0,56628.0,4.25032921]
["bitfinex-derivatives","BTCF0:USTF0",1617884687636,0.31326869,56630.0,56628.0,4.7029447]
["bitfinex-derivatives","BTCF0:USTF0",1617884688138,0.31326869,56630.0,56629.0,0.74188652]
["bitfinex-derivatives","BTCF0:USTF0",1617884688537,0.31326869,56630.0,56629.0,1.19459924]
["bitfinex-derivatives","BTCF0:USTF0",1617884689237,0.31326869,56630.0,56629.0,0.74188652]
["bitfinex-derivatives","BTCF0:USTF0",1617884689537,1.31326869,56630.0,56629.0,0.74188652]
["bitfinex-derivatives","BTCF0:USTF0",1617884689939,0.31326869,56630.0,56629.0,0.74188652]
["bitfinex-derivatives","BTCF0:USTF0",1617884690442,0.31327141,56631.0,56629.0,1.13166733]
["bitfinex-derivatives","BTCF0:USTF0",1617884690839,1.31327141,56631.0,56629.0,1.13166733]
["bitfinex-derivatives","BTCF0:USTF0",1617884691040,1.31327141,56631.0,56630.0,0.6789977]
["bitfinex-derivatives","BTCF0:USTF0",1617884691240,1.31327141,56631.0,56630.0,4.5323377]
["bitfinex-derivatives","BTCF0:USTF0",1617884691441,1.31327141,56631.0,56630.0,4.5951837]
["bitfinex-derivatives","BTCF0:USTF0",1617884691642,1.31327141,56631.0,56630.0,0.8752837]
["bitfinex-derivatives","BTCF0:USTF0",1617884692042,4.42527141,56631.0,56630.0,0.8752837]
["bitfinex-derivatives","BTCF0:USTF0",1617884693756,4.42527141,56631.0,56630.0,0.7418437]
["bitfinex-derivatives","BTCF0:USTF0",1617884694149,4.42527141,56631.0,56630.0,1.13258381]
["bitfinex-derivatives","BTCF0:USTF0",1617884694150,4.80196498,56631.0,56630.0,1.13258381]
["bitfinex-derivatives","BTCF0:USTF0",1617884696148,4.80196498,56631.0,56630.0,1.13308381]
["bitfinex-derivatives","BTCF0:USTF0",1617884696550,1.68996498,56631.0,56630.0,1.13308381]
["bitfinex-derivatives","BTCF0:USTF0",1617884696750,1.68996498,56631.0,56630.0,4.67333176]
["bitfinex-derivatives","BTCF0:USTF0",1617884697250,1.68996498,56631.0,56630.0,4.76760374]
["bitfinex-derivatives","BTCF0:USTF0",1617884700657,1.68996498,56631.0,56630.0,4.90420374]
["bitfinex-derivatives","BTCF0:USTF0",1617884702460,1.0,56631.0,56630.0,4.06808611]
["bitfinex-derivatives","BTCF0:USTF0",1617884702660,1.0,56631.0,56630.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617884702962,0.69071283,56631.0,56630.0,4.3035882]
["bitfinex-derivatives","BTCF0:USTF0",1617884703161,1.69071283,56631.0,56630.0,4.61322128]
["bitfinex-derivatives","BTCF0:USTF0",1617884703863,1.83828978,56631.0,56630.0,4.61322128]
["bitfinex-derivatives","BTCF0:USTF0",1617884705064,2.29889657,56631.0,56630.0,4.61322128]
["bitfinex-derivatives","BTCF0:USTF0",1617884705364,1.29889657,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884705564,0.83828978,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884706265,0.69071283,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884708167,0.84733309,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884709470,1.84733309,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884710271,0.84733309,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884711575,0.69071283,56631.0,56630.0,5.24888478]
["bitfinex-derivatives","BTCF0:USTF0",1617884711976,0.84734162,56631.0,56630.0,5.24888478]
["bitfinex-derivatives","BTCF0:USTF0",1617884713482,1.84734162,56631.0,56630.0,5.24888478]
["bitfinex-derivatives","BTCF0:USTF0",1617884714978,1.84734162,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884716480,1.84734162,56631.0,56630.0,5.24877389]
["bitfinex-derivatives","BTCF0:USTF0",1617884716878,1.84734162,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884717281,1.84734162,56631.0,56630.0,5.24876701]
["bitfinex-derivatives","BTCF0:USTF0",1617884717880,1.84734162,56631.0,56630.0,4.73279128]
["bitfinex-derivatives","BTCF0:USTF0",1617884718180,1.84734162,56631.0,56630.0,5.24874528]
["bitfinex-derivatives","BTCF0:USTF0",1617884722285,0.84734162,56631.0,56630.0,5.24874528]
["bitfinex-derivatives","BTCF0:USTF0",1617884723387,0.69071283,56631.0,56630.0,5.24874528]
["bitfinex-derivatives","BTCF0:USTF0",1617884723686,0.84252062,56631.0,56630.0,5.24874528]
["bitfinex-derivatives","BTCF0:USTF0",1617884724087,0.69071283,56631.0,56630.0,5.24874528]
["bitfinex-derivatives","BTCF0:USTF0",1617884726055,0.31396989,56631.0,56630.0,5.24874528]
["bitfinex-derivatives","BTCF0:USTF0",1617884726419,0.31398171,56636.0,56630.0,5.24874528]
["bitfinex-derivatives","BTCF0:USTF0",1617884726994,0.31397139,56637.0,56630.0,5.82560163]
["bitfinex-derivatives","BTCF0:USTF0",1617884727496,0.31337,56641.0,56636.0,1.64472624]
["bitfinex-derivatives","BTCF0:USTF0",1617884727995,0.31337,56641.0,56640.0,1.13070907]
["bitfinex-derivatives","BTCF0:USTF0",1617884728194,0.31337,56641.0,56640.0,1.23796562]
["bitfinex-derivatives","BTCF0:USTF0",1617884728594,0.31336692,56642.0,56640.0,1.23796562]
["bitfinex-derivatives","BTCF0:USTF0",1617884729199,0.31336692,56642.0,56641.0,1.19339543]
["bitfinex-derivatives","BTCF0:USTF0",1617884730496,0.31336692,56642.0,56641.0,3.88759543]
["bitfinex-derivatives","BTCF0:USTF0",1617884730896,0.31336692,56642.0,56641.0,3.98184877]
["bitfinex-derivatives","BTCF0:USTF0",1617884732097,0.28456692,56642.0,56641.0,3.98184877]
["bitfinex-derivatives","BTCF0:USTF0",1617884732397,0.31335953,56643.0,56641.0,3.98184877]
["bitfinex-derivatives","BTCF0:USTF0",1617884732939,0.31332324,56652.0,56641.0,4.49472101]
["bitfinex-derivatives","BTCF0:USTF0",1617884733146,0.31332324,56652.0,56641.0,1.80052101]
["bitfinex-derivatives","BTCF0:USTF0",1617884733397,0.31329871,56654.0,56651.0,2.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617884733598,0.31329871,56654.0,56651.0,2.86515]
["bitfinex-derivatives","BTCF0:USTF0",1617884733835,0.31329871,56654.0,56652.0,0.06282134]
["bitfinex-derivatives","BTCF0:USTF0",1617884734014,0.3132426,56658.0,56653.0,1.12712878]
["bitfinex-derivatives","BTCF0:USTF0",1617884734202,0.3132426,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884735309,0.3132426,56658.0,56657.0,0.53893718]
["bitfinex-derivatives","BTCF0:USTF0",1617884735510,0.3132426,56658.0,56657.0,1.2971484]
["bitfinex-derivatives","BTCF0:USTF0",1617884735706,0.3132426,56658.0,56657.0,1.23432728]
["bitfinex-derivatives","BTCF0:USTF0",1617884736229,0.31323553,56659.0,56657.0,1.29714721]
["bitfinex-derivatives","BTCF0:USTF0",1617884736703,0.31323273,56660.0,56658.0,1.18955703]
["bitfinex-derivatives","BTCF0:USTF0",1617884737305,0.37586176,56662.0,56659.0,0.67608655]
["bitfinex-derivatives","BTCF0:USTF0",1617884737604,0.31200498,56667.0,56658.0,0.30613827]
["bitfinex-derivatives","BTCF0:USTF0",1617884738212,0.31200498,56667.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884738409,0.31200498,56667.0,56666.0,0.22997655]
["bitfinex-derivatives","BTCF0:USTF0",1617884739609,3.1549,56667.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884740115,1.31198897,56669.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884740314,1.31198897,56669.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884740811,0.31198773,56668.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884741211,1.31198907,56669.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884741510,0.31198907,56669.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884742513,1.31198726,56670.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884742913,1.0,56669.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884743116,1.31198316,56669.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884743416,1.0,56669.0,56666.0,3.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617884744918,0.31198518,56670.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884746420,0.31183789,56671.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884747823,0.31183582,56672.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884748122,0.31182156,56673.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884748320,0.31182156,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884749029,1.10725655,56675.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884750624,0.10725655,56675.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884752465,1.0,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884752724,1.10135,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884753249,0.10135,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884753624,1.10135,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884754226,1.0,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884754428,1.0,56674.0,56672.0,3.43705655]
["bitfinex-derivatives","BTCF0:USTF0",1617884754726,0.41867018,56675.0,56672.0,3.53104655]
["bitfinex-derivatives","BTCF0:USTF0",1617884754927,0.10725655,56675.0,56672.0,3.53104655]
["bitfinex-derivatives","BTCF0:USTF0",1617884755728,1.0,56674.0,56672.0,3.53104655]
["bitfinex-derivatives","BTCF0:USTF0",1617884756127,1.10725655,56675.0,56672.0,3.53104655]
["bitfinex-derivatives","BTCF0:USTF0",1617884756327,1.10725655,56675.0,56672.0,0.20124655]
["bitfinex-derivatives","BTCF0:USTF0",1617884756626,1.10725655,56675.0,56674.0,3.2985]
["bitfinex-derivatives","BTCF0:USTF0",1617884757427,1.0,56675.0,56674.0,3.2985]
["bitfinex-derivatives","BTCF0:USTF0",1617884757626,1.31140378,56677.0,56674.0,3.2985]
["bitfinex-derivatives","BTCF0:USTF0",1617884757827,0.31140378,56677.0,56674.0,3.2985]
["bitfinex-derivatives","BTCF0:USTF0",1617884758028,0.3113745,56684.0,56674.0,3.2985]
["bitfinex-derivatives","BTCF0:USTF0",1617884758329,0.3113745,56684.0,56676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884758629,0.31148919,56691.0,56683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884759131,0.31144253,56699.0,56694.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617884759330,0.31144253,56699.0,56694.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1617884759730,0.1274,56739.0,56694.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1617884759731,0.31141411,56707.0,56698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884760185,1.0,56726.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884760531,0.10725655,56732.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884760731,0.10725655,56732.0,56722.0,0.20834655]
["bitfinex-derivatives","BTCF0:USTF0",1617884760932,1.035,56723.0,56722.0,0.20834655]
["bitfinex-derivatives","BTCF0:USTF0",1617884761131,1.035,56723.0,56722.0,3.85574655]
["bitfinex-derivatives","BTCF0:USTF0",1617884761330,1.035,56723.0,56722.0,0.20834655]
["bitfinex-derivatives","BTCF0:USTF0",1617884761949,1.035,56723.0,56722.0,3.85624655]
["bitfinex-derivatives","BTCF0:USTF0",1617884762332,0.035,56723.0,56722.0,3.85624655]
["bitfinex-derivatives","BTCF0:USTF0",1617884763234,1.035,56723.0,56722.0,0.20834655]
["bitfinex-derivatives","BTCF0:USTF0",1617884763454,4.094,56723.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884763660,4.094,56723.0,56698.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617884763862,4.094,56723.0,56693.0,0.30084546]
["bitfinex-derivatives","BTCF0:USTF0",1617884763863,1.15268,56723.0,56693.0,0.30084546]
["bitfinex-derivatives","BTCF0:USTF0",1617884764032,3.06,56706.0,56693.0,0.30084546]
["bitfinex-derivatives","BTCF0:USTF0",1617884764233,3.17977,56706.0,56690.0,0.79604604]
["bitfinex-derivatives","BTCF0:USTF0",1617884764432,3.17977,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884764632,0.11977,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884764833,0.11977,56706.0,56705.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617884765433,1.0,56716.0,56705.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617884765636,0.035,56723.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884765936,1.0,56714.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884766335,1.0,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884767637,3.6155,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884768937,1.0,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884770838,4.1716,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884771351,1.0,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884771939,0.10725655,56711.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884772156,3.6095,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884774744,1.0,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884774962,1.0,56706.0,56705.0,3.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617884775443,0.10725655,56711.0,56705.0,3.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617884775642,0.10725655,56711.0,56705.0,3.13733655]
["bitfinex-derivatives","BTCF0:USTF0",1617884776042,1.0,56706.0,56705.0,3.13733655]
["bitfinex-derivatives","BTCF0:USTF0",1617884776243,1.0,56714.0,56705.0,3.13733655]
["bitfinex-derivatives","BTCF0:USTF0",1617884776446,1.0,56707.0,56705.0,3.13733655]
["bitfinex-derivatives","BTCF0:USTF0",1617884776646,1.0,56707.0,56705.0,3.03008]
["bitfinex-derivatives","BTCF0:USTF0",1617884776845,1.0,56710.0,56705.0,3.03008]
["bitfinex-derivatives","BTCF0:USTF0",1617884777045,1.0,56714.0,56705.0,3.03008]
["bitfinex-derivatives","BTCF0:USTF0",1617884777446,1.0,56721.0,56705.0,3.03008]
["bitfinex-derivatives","BTCF0:USTF0",1617884777747,1.0,56715.0,56705.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1617884778247,1.0,56712.0,56705.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1617884778646,2.6654,56718.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884779351,0.10725655,56722.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884779550,0.10725655,56722.0,56717.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1617884779750,0.10725655,56722.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884780150,0.035,56723.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884780151,1.0,56718.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884780352,1.0,56721.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884780652,1.0,56719.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884781352,0.035,56723.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884781553,1.0,56719.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884781952,0.035,56723.0,56717.0,3.86354]
["bitfinex-derivatives","BTCF0:USTF0",1617884782353,1.0,56722.0,56717.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1617884782555,0.035,56723.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884782955,3.0256,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884783391,4.0256,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884783569,1.0,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884783773,0.035,56723.0,56721.0,3.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884783969,1.0,56722.0,56721.0,3.36502655]
["bitfinex-derivatives","BTCF0:USTF0",1617884785257,0.035,56723.0,56721.0,3.36502655]
["bitfinex-derivatives","BTCF0:USTF0",1617884785462,1.0,56722.0,56721.0,3.36502655]
["bitfinex-derivatives","BTCF0:USTF0",1617884787861,0.035,56723.0,56721.0,3.36502655]
["bitfinex-derivatives","BTCF0:USTF0",1617884788461,0.035,56723.0,56721.0,0.24942655]
["bitfinex-derivatives","BTCF0:USTF0",1617884790662,1.0,56722.0,56721.0,0.24942655]
["bitfinex-derivatives","BTCF0:USTF0",1617884790863,1.0,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884791866,0.035,56723.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884792066,1.0,56722.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884794670,0.035,56723.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884794881,1.0,56722.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884795275,0.035,56723.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884795571,1.0,56722.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884796373,1.035,56722.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884797578,0.035,56722.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884798876,0.035,56722.0,56721.0,3.15331655]
["bitfinex-derivatives","BTCF0:USTF0",1617884803183,1.035,56722.0,56721.0,3.15331655]
["bitfinex-derivatives","BTCF0:USTF0",1617884803383,0.035,56722.0,56721.0,3.15331655]
["bitfinex-derivatives","BTCF0:USTF0",1617884804083,0.035,56722.0,56721.0,0.22711655]
["bitfinex-derivatives","BTCF0:USTF0",1617884804290,0.035,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884804888,1.035,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884806092,0.035,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884809090,0.72329686,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884809591,1.18212528,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884810193,1.33479716,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884810693,0.87596874,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884811094,1.33479917,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884811494,0.87596874,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884812098,1.33479942,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884812996,0.87596874,56722.0,56721.0,3.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617884815700,0.87596874,56722.0,56721.0,3.55821422]
["bitfinex-derivatives","BTCF0:USTF0",1617884817506,0.34787169,56722.0,56721.0,3.55821422]
["bitfinex-derivatives","BTCF0:USTF0",1617884818103,0.34787169,56722.0,56721.0,3.92073205]
["bitfinex-derivatives","BTCF0:USTF0",1617884818603,0.34787169,56722.0,56721.0,3.55821422]
["bitfinex-derivatives","BTCF0:USTF0",1617884819002,0.34787169,56722.0,56721.0,3.9206887]
["bitfinex-derivatives","BTCF0:USTF0",1617884820105,0.035,56722.0,56721.0,3.55821422]
["bitfinex-derivatives","BTCF0:USTF0",1617884821605,0.035,56722.0,56721.0,3.9205906]
["bitfinex-derivatives","BTCF0:USTF0",1617884822006,0.035,56722.0,56721.0,3.55821422]
["bitfinex-derivatives","BTCF0:USTF0",1617884823508,0.34767216,56722.0,56721.0,3.55821422]
["bitfinex-derivatives","BTCF0:USTF0",1617884824613,0.035,56722.0,56721.0,3.55821422]
["bitfinex-derivatives","BTCF0:USTF0",1617884826411,0.035,56722.0,56721.0,3.91905177]
["bitfinex-derivatives","BTCF0:USTF0",1617884828913,0.035,56722.0,56721.0,4.36004151]
["bitfinex-derivatives","BTCF0:USTF0",1617884831718,0.035,56722.0,56721.0,3.91905177]
["bitfinex-derivatives","BTCF0:USTF0",1617884833020,0.035,56722.0,56721.0,4.35923744]
["bitfinex-derivatives","BTCF0:USTF0",1617884835919,0.035,56722.0,56721.0,4.41253744]
["bitfinex-derivatives","BTCF0:USTF0",1617884836321,0.31261953,56733.0,56721.0,5.41253744]
["bitfinex-derivatives","BTCF0:USTF0",1617884836626,0.31261953,56733.0,56721.0,5.69253744]
["bitfinex-derivatives","BTCF0:USTF0",1617884836833,0.31255157,56744.0,56732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884837022,0.30395157,56744.0,56732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884837224,0.31247508,56754.0,56743.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617884837436,0.31247508,56754.0,56743.0,3.75565]
["bitfinex-derivatives","BTCF0:USTF0",1617884837723,0.31247575,56759.0,56743.0,6.34473199]
["bitfinex-derivatives","BTCF0:USTF0",1617884837921,0.31247575,56759.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884838124,0.31247575,56759.0,56758.0,0.29790671]
["bitfinex-derivatives","BTCF0:USTF0",1617884838422,0.31247575,56759.0,56758.0,0.43286671]
["bitfinex-derivatives","BTCF0:USTF0",1617884839024,0.31247575,56759.0,56758.0,0.24221655]
["bitfinex-derivatives","BTCF0:USTF0",1617884839025,1.31247575,56759.0,56758.0,0.24221655]
["bitfinex-derivatives","BTCF0:USTF0",1617884839223,1.31247575,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884839487,1.85318022,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884840224,0.85318022,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884840424,0.85318022,56759.0,56758.0,2.80815655]
["bitfinex-derivatives","BTCF0:USTF0",1617884841026,0.68743508,56759.0,56758.0,2.80815655]
["bitfinex-derivatives","BTCF0:USTF0",1617884841225,0.68743508,56759.0,56758.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617884841425,1.68743508,56759.0,56758.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617884841626,1.85409809,56759.0,56758.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617884841826,0.85409809,56759.0,56758.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617884842026,0.85409809,56759.0,56758.0,0.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1617884843026,1.0,56761.0,56758.0,0.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1617884843526,0.0535,56767.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884843729,0.37320106,56769.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884843927,1.0,56762.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884844327,0.37319366,56770.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884844328,1.0,56764.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884844627,0.0525,56762.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884844929,0.37319366,56770.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884845128,0.37317705,56771.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884845528,0.10725655,56788.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884845529,0.93107579,56772.0,56760.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617884845830,0.44317579,56772.0,56771.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617884846028,0.07,56772.0,56771.0,2.64916]
["bitfinex-derivatives","BTCF0:USTF0",1617884847030,0.07,56772.0,56771.0,2.75641655]
["bitfinex-derivatives","BTCF0:USTF0",1617884847431,0.37313459,56781.0,56771.0,2.75641655]
["bitfinex-derivatives","BTCF0:USTF0",1617884847632,0.37313459,56781.0,56771.0,0.14741655]
["bitfinex-derivatives","BTCF0:USTF0",1617884847831,0.37313459,56781.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884848032,0.10725655,56809.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884848033,0.37309684,56786.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884848334,0.37309268,56787.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884848533,1.0,56784.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884849032,1.0,56782.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884849232,1.0,56781.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884849733,0.3730969,56785.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884850134,1.0,56782.0,56780.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617884851036,1.0,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884851240,1.0,56782.0,56781.0,0.20930655]
["bitfinex-derivatives","BTCF0:USTF0",1617884853739,0.29183381,56803.0,56781.0,0.20930655]
["bitfinex-derivatives","BTCF0:USTF0",1617884853740,1.0,56791.0,56781.0,0.20930655]
["bitfinex-derivatives","BTCF0:USTF0",1617884853939,1.0,56793.0,56781.0,0.20930655]
["bitfinex-derivatives","BTCF0:USTF0",1617884854340,1.0,56793.0,56792.0,3.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617884854539,0.84580062,56799.0,56792.0,3.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617884854740,1.0,56794.0,56792.0,3.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617884854940,1.0,56793.0,56792.0,3.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617884855140,1.0,56793.0,56781.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1617884855341,1.0,56794.0,56790.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617884855741,1.0,56796.0,56790.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617884855942,1.0,56791.0,56790.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617884856342,1.0,56796.0,56790.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617884856542,1.0,56794.0,56790.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617884856743,1.0,56793.0,56790.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617884856943,1.0,56793.0,56781.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1617884857143,1.0,56796.0,56793.0,3.7008]
["bitfinex-derivatives","BTCF0:USTF0",1617884857344,1.0,56796.0,56793.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1617884857543,1.0,56796.0,56795.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1617884858243,0.37147259,56803.0,56795.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1617884858244,1.0,56797.0,56795.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1617884858545,1.0,56798.0,56795.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1617884859044,1.0,56798.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884860345,1.0,56799.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884860946,1.0,56798.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884861345,1.0,56800.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884862447,1.0,56802.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884862648,1.0,56804.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884862948,1.0,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884863148,0.37142109,56811.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884863673,0.10725655,56814.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884863863,1.0,56807.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884864148,1.0,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884864751,1.0,56804.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884865253,1.0,56805.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884865551,0.10725655,56823.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884865552,1.0,56813.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884865953,1.0,56804.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884866754,0.10725655,56823.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884866755,1.0,56806.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884867154,1.0,56804.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884871457,1.0,56805.0,56803.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617884871657,1.0,56805.0,56803.0,3.68886655]
["bitfinex-derivatives","BTCF0:USTF0",1617884872359,1.0,56805.0,56803.0,0.23386655]
["bitfinex-derivatives","BTCF0:USTF0",1617884872558,0.10725655,56830.0,56804.0,2.5658]
["bitfinex-derivatives","BTCF0:USTF0",1617884872760,0.30829483,56829.0,56804.0,2.5658]
["bitfinex-derivatives","BTCF0:USTF0",1617884872959,0.10725655,56823.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884874360,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884874863,0.10725655,56823.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884875062,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884876364,0.10725655,56823.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884876563,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884880464,1.0,56819.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884880663,1.0,56819.0,56817.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617884880964,1.0,56821.0,56817.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617884881164,0.10725655,56830.0,56818.0,2.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617884881364,0.10725655,56830.0,56817.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617884881365,1.0,56818.0,56817.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1617884881567,1.0,56819.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884881864,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884882566,0.12872,56824.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884882767,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884883269,1.0,56818.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884883467,2.42347248,56840.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884883667,1.0,56818.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884886383,1.0,56821.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884886675,0.10725655,56830.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884886872,0.30861488,56832.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884887180,1.0,56821.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884887372,1.0,56822.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884887573,1.0,56819.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884887985,1.14,56820.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884888229,1.0,56818.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884888429,1.0531,56818.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884889274,1.0,56818.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884889775,1.0,56819.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884890184,0.14,56820.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884890185,1.0,56818.0,56817.0,2.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1617884890378,0.14,56820.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884890573,1.0,56818.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884891274,0.14,56820.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884891473,0.14,56820.0,56817.0,2.95229655]
["bitfinex-derivatives","BTCF0:USTF0",1617884893574,1.0522,56819.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884893774,1.0,56819.0,56817.0,2.85285655]
["bitfinex-derivatives","BTCF0:USTF0",1617884893975,0.14,56820.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884894176,0.14,56820.0,56818.0,2.9618]
["bitfinex-derivatives","BTCF0:USTF0",1617884895601,0.0099,56820.0,56819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617884895780,0.25041099,56827.0,56819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617884895980,0.51644947,56841.0,56819.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617884896187,0.37184116,56846.0,56826.0,2.8704]
["bitfinex-derivatives","BTCF0:USTF0",1617884896379,0.37181784,56850.0,56826.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1617884896839,0.37181784,56850.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884897016,0.37178759,56858.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884897208,0.37178759,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884897413,0.37178759,56858.0,56857.0,2.81784655]
["bitfinex-derivatives","BTCF0:USTF0",1617884897592,0.28,56869.0,56857.0,3.81784655]
["bitfinex-derivatives","BTCF0:USTF0",1617884897593,0.37174683,56865.0,56857.0,3.81784655]
["bitfinex-derivatives","BTCF0:USTF0",1617884898081,0.28,56869.0,56857.0,2.81784655]
["bitfinex-derivatives","BTCF0:USTF0",1617884898592,0.28,56869.0,56857.0,0.23584655]
["bitfinex-derivatives","BTCF0:USTF0",1617884898882,0.28,56869.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884899102,1.0,56868.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884899382,1.0,56867.0,56850.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617884899581,1.0,56861.0,56850.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617884899981,0.28,56869.0,56850.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617884899982,1.0,56863.0,56850.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617884900184,0.13556,56861.0,56850.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617884900463,1.0,56851.0,56850.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617884901283,1.0,56851.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884901883,0.13556,56861.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884902184,1.0,56851.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884903587,0.37059402,56871.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884903788,1.0,56851.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884903989,0.10403,56862.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884904190,1.0,56851.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884904390,0.10403,56862.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884904791,1.0,56854.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884905093,1.0,56856.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884905291,0.10725655,56872.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884905292,1.0,56854.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884905696,0.10725655,56872.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884905697,1.0,56851.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884914404,0.37117835,56870.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884914605,0.10725655,56872.0,56850.0,2.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617884914606,1.0,56851.0,56850.0,3.08818655]
["bitfinex-derivatives","BTCF0:USTF0",1617884916307,1.0,56872.0,56850.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617884916706,1.0,56867.0,56850.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617884917407,1.0,56867.0,56866.0,3.44775655]
["bitfinex-derivatives","BTCF0:USTF0",1617884917707,1.0,56867.0,56866.0,3.57162655]
["bitfinex-derivatives","BTCF0:USTF0",1617884918015,1.0,56870.0,56866.0,3.57162655]
["bitfinex-derivatives","BTCF0:USTF0",1617884918208,0.28,56873.0,56866.0,3.57162655]
["bitfinex-derivatives","BTCF0:USTF0",1617884919308,1.0,56872.0,56866.0,3.57162655]
["bitfinex-derivatives","BTCF0:USTF0",1617884919509,1.0,56872.0,56866.0,3.46437]
["bitfinex-derivatives","BTCF0:USTF0",1617884919712,0.28,56873.0,56866.0,3.46437]
["bitfinex-derivatives","BTCF0:USTF0",1617884921411,0.28,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884922414,0.28,56873.0,56872.0,3.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617884937633,0.28,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884939336,0.28,56873.0,56872.0,3.13175655]
["bitfinex-derivatives","BTCF0:USTF0",1617884940938,0.28,56873.0,56872.0,3.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884941839,0.2367,56873.0,56872.0,3.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884942849,0.2367,56873.0,56872.0,4.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884943340,0.2367,56873.0,56872.0,3.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884943740,0.2367,56873.0,56872.0,4.54311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884943944,0.2367,56873.0,56872.0,3.54311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884944742,0.2367,56873.0,56872.0,4.54311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884944944,0.23565673,56873.0,56872.0,4.54311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884945845,0.23565673,56873.0,56872.0,3.54311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884946244,0.30834214,56913.0,56872.0,4.54311655]
["bitfinex-derivatives","BTCF0:USTF0",1617884946646,0.30831556,56914.0,56888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884946846,0.30831556,56914.0,56888.0,1.11439]
["bitfinex-derivatives","BTCF0:USTF0",1617884947047,0.30831143,56915.0,56888.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1617884947346,0.30831143,56915.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617884947547,0.30831143,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884947948,1.30831143,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884948148,0.30831143,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884948348,1.30831143,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884949551,1.0,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884949950,1.30831317,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884950652,0.30831317,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884951353,1.36995357,56918.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884951354,1.30831782,56918.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884951557,1.0,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884951852,1.0,56916.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884952051,1.0,56916.0,56914.0,3.43655655]
["bitfinex-derivatives","BTCF0:USTF0",1617884952351,1.13672315,56915.0,56914.0,3.43655655]
["bitfinex-derivatives","BTCF0:USTF0",1617884952952,0.68205455,56915.0,56914.0,3.43655655]
["bitfinex-derivatives","BTCF0:USTF0",1617884955157,0.31003419,56915.0,56914.0,3.43655655]
["bitfinex-derivatives","BTCF0:USTF0",1617884956670,0.3099695,56916.0,56914.0,3.43655655]
["bitfinex-derivatives","BTCF0:USTF0",1617884957157,0.0002,56920.0,56914.0,3.43655655]
["bitfinex-derivatives","BTCF0:USTF0",1617884959361,0.0002,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884959661,0.0002,56920.0,56916.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617884960461,0.0002,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884960963,1.0002,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884961362,0.0002,56920.0,56919.0,3.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617884961564,0.30948038,56920.0,56919.0,3.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617884962264,1.30948038,56920.0,56919.0,3.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617884962465,0.0002,56920.0,56919.0,3.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617884963667,1.0002,56920.0,56919.0,3.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617884963869,1.3098214,56920.0,56919.0,3.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617884964888,1.3098214,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884965067,1.4624314,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884965501,0.30962362,56916.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884966072,0.30962482,56918.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884966379,1.0,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884966671,1.14991,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884967372,1.45954004,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884967571,1.56679659,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884968174,1.25716655,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884968574,1.56677864,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884968976,4.28867864,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884969381,4.66020842,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884970078,1.83105187,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884970278,1.83105187,56915.0,56914.0,3.54085655]
["bitfinex-derivatives","BTCF0:USTF0",1617884970682,1.45952209,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884970979,1.83104939,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884971180,0.83104939,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884971379,1.14991,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884971678,1.25716655,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884971881,1.93831595,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884972984,3.43831595,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884973207,6.48331595,56915.0,56888.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617884973628,0.30963161,56911.0,56888.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617884973812,1.5,56910.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884973985,0.30963617,56907.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884974184,1.0,56904.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884974387,7.5,56904.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884974589,8.18358029,56904.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884974797,8.18358029,56904.0,56884.0,0.29348981]
["bitfinex-derivatives","BTCF0:USTF0",1617884974995,0.2,56903.0,56884.0,0.29348981]
["bitfinex-derivatives","BTCF0:USTF0",1617884975188,2.9806,56898.0,56880.0,0.29370364]
["bitfinex-derivatives","BTCF0:USTF0",1617884975471,1.5,56897.0,56880.0,0.29370364]
["bitfinex-derivatives","BTCF0:USTF0",1617884975587,1.0,56885.0,56877.0,0.29388714]
["bitfinex-derivatives","BTCF0:USTF0",1617884975787,1.11159,56885.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884975987,0.11159,56885.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884976289,1.0,56882.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884980191,1.12543,56882.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884984694,1.0,56882.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884989720,0.31130724,56888.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884990088,1.0,56882.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884990233,1.0,56886.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884990399,1.0,56890.0,56881.0,0.75318166]
["bitfinex-derivatives","BTCF0:USTF0",1617884990600,1.0,56889.0,56888.0,2.572]
["bitfinex-derivatives","BTCF0:USTF0",1617884990799,0.31130161,56892.0,56888.0,2.572]
["bitfinex-derivatives","BTCF0:USTF0",1617884991200,1.0,56889.0,56888.0,2.572]
["bitfinex-derivatives","BTCF0:USTF0",1617884991900,1.0,56889.0,56888.0,2.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617884993403,0.31144574,56893.0,56888.0,2.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617884993601,0.31144574,56893.0,56888.0,2.78665655]
["bitfinex-derivatives","BTCF0:USTF0",1617884993802,0.31144078,56895.0,56888.0,3.0803682]
["bitfinex-derivatives","BTCF0:USTF0",1617884994603,1.0,56897.0,56889.0,0.29353988]
["bitfinex-derivatives","BTCF0:USTF0",1617884995002,1.0,56897.0,56890.0,0.29349865]
["bitfinex-derivatives","BTCF0:USTF0",1617884995306,0.5812451,56918.0,56896.0,0.29299962]
["bitfinex-derivatives","BTCF0:USTF0",1617884995307,1.0,56907.0,56896.0,0.29299962]
["bitfinex-derivatives","BTCF0:USTF0",1617884995604,1.37364683,56909.0,56899.0,0.29289377]
["bitfinex-derivatives","BTCF0:USTF0",1617884995903,0.37364683,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617884996104,0.37364236,56910.0,56908.0,0.22500655]
["bitfinex-derivatives","BTCF0:USTF0",1617884996303,0.3737237,56909.0,56908.0,0.22500655]
["bitfinex-derivatives","BTCF0:USTF0",1617884997004,0.37365335,56911.0,56908.0,2.89160655]
["bitfinex-derivatives","BTCF0:USTF0",1617884997405,0.51366238,56911.0,56908.0,2.89160655]
["bitfinex-derivatives","BTCF0:USTF0",1617884998004,0.37365335,56911.0,56908.0,2.89160655]
["bitfinex-derivatives","BTCF0:USTF0",1617884999606,1.37365335,56911.0,56908.0,2.89160655]
["bitfinex-derivatives","BTCF0:USTF0",1617884999808,0.37365031,56909.0,56908.0,0.22500655]
["bitfinex-derivatives","BTCF0:USTF0",1617885000006,1.49547031,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885000607,1.63558462,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885001207,0.63558462,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885001407,1.51376462,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885001807,0.51376462,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885002007,0.27615066,56919.0,56908.0,2.79665655]
["bitfinex-derivatives","BTCF0:USTF0",1617885002008,0.37363706,56910.0,56908.0,2.79665655]
["bitfinex-derivatives","BTCF0:USTF0",1617885002306,0.37363706,56910.0,56908.0,2.94056655]
["bitfinex-derivatives","BTCF0:USTF0",1617885002507,0.45664446,56915.0,56908.0,2.94056655]
["bitfinex-derivatives","BTCF0:USTF0",1617885002508,1.0,56919.0,56908.0,2.94056655]
["bitfinex-derivatives","BTCF0:USTF0",1617885002910,0.37363177,56913.0,56908.0,2.94056655]
["bitfinex-derivatives","BTCF0:USTF0",1617885003324,0.37361976,56914.0,56908.0,2.94056655]
["bitfinex-derivatives","BTCF0:USTF0",1617885003908,0.51363717,56917.0,56908.0,2.94056655]
["bitfinex-derivatives","BTCF0:USTF0",1617885004510,0.37358037,56919.0,56909.0,0.2914951]
["bitfinex-derivatives","BTCF0:USTF0",1617885004909,0.0002,56920.0,56911.0,0.29124769]
["bitfinex-derivatives","BTCF0:USTF0",1617885005311,0.0002,56920.0,56910.0,0.29121587]
["bitfinex-derivatives","BTCF0:USTF0",1617885005611,0.0002,56920.0,56908.0,2.94056655]
["bitfinex-derivatives","BTCF0:USTF0",1617885005612,0.0002,56920.0,56909.0,0.29120675]
["bitfinex-derivatives","BTCF0:USTF0",1617885005810,0.0002,56920.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885012119,0.0002,56920.0,56919.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617885012335,0.0002,56920.0,56919.0,0.39731485]
["bitfinex-derivatives","BTCF0:USTF0",1617885013245,0.0002,56920.0,56919.0,1.74515228]
["bitfinex-derivatives","BTCF0:USTF0",1617885013520,0.0002,56920.0,56919.0,0.75915228]
["bitfinex-derivatives","BTCF0:USTF0",1617885014021,0.0002,56920.0,56919.0,2.18402893]
["bitfinex-derivatives","BTCF0:USTF0",1617885014220,0.0002,56920.0,56919.0,1.18402893]
["bitfinex-derivatives","BTCF0:USTF0",1617885014620,0.0002,56920.0,56919.0,1.75915228]
["bitfinex-derivatives","BTCF0:USTF0",1617885014920,0.0002,56920.0,56919.0,2.18381418]
["bitfinex-derivatives","BTCF0:USTF0",1617885015120,0.0002,56920.0,56919.0,1.18381418]
["bitfinex-derivatives","BTCF0:USTF0",1617885015421,0.0002,56920.0,56919.0,2.18381418]
["bitfinex-derivatives","BTCF0:USTF0",1617885015824,0.3106377,56943.0,56919.0,2.46381418]
["bitfinex-derivatives","BTCF0:USTF0",1617885016022,0.3106377,56943.0,56933.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617885016322,0.3106377,56943.0,56933.0,3.03181]
["bitfinex-derivatives","BTCF0:USTF0",1617885016923,0.31049418,56945.0,56933.0,3.03181]
["bitfinex-derivatives","BTCF0:USTF0",1617885017323,0.31049172,56944.0,56933.0,3.03181]
["bitfinex-derivatives","BTCF0:USTF0",1617885017925,0.31049172,56944.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885018125,0.31048897,56945.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885019427,0.31049015,56946.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885019826,1.0,56949.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885020127,1.0,56949.0,56948.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1617885020327,1.0,56949.0,56948.0,3.54723]
["bitfinex-derivatives","BTCF0:USTF0",1617885021226,1.0,56949.0,56948.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1617885021533,1.0,56951.0,56948.0,3.72713]
["bitfinex-derivatives","BTCF0:USTF0",1617885021836,0.51568107,56966.0,56948.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1617885022036,0.27619761,56968.0,56964.0,5.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617885022228,0.50241214,56979.0,56964.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1617885022430,0.37108708,56987.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885022629,0.3241,56981.0,56978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885022832,0.2179,56981.0,56978.0,1.13584]
["bitfinex-derivatives","BTCF0:USTF0",1617885023078,0.37103516,57002.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885023230,0.37103516,57002.0,56981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617885023434,0.45339753,57016.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885023632,0.45339753,57016.0,57001.0,1.11962]
["bitfinex-derivatives","BTCF0:USTF0",1617885023831,0.45339753,57016.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885024032,0.45334455,57025.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885024234,0.45334455,57025.0,57015.0,1.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617885024533,0.45330577,57035.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885024934,0.09369525,57044.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885025232,0.09369525,57044.0,57015.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617885025634,2.6753,57045.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885025833,2.6753,57045.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885026038,2.6753,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885028643,2.6753,57045.0,57044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885028839,2.6753,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885029138,2.6753,57045.0,57044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885029739,2.6753,57045.0,57044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885030238,2.6753,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885030538,2.6753,57045.0,57044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885030738,2.6753,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885030939,2.67425941,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885032140,2.62223176,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885032540,2.54653176,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885032747,2.31543176,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885033040,1.49263176,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885033240,1.49263176,57045.0,57044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885033642,0.10403,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885033842,0.10403,57045.0,57044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885034041,0.10403,57045.0,57044.0,3.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885034961,0.10725655,57070.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885035141,0.10725655,57070.0,57059.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1617885035342,1.4926,57072.0,57059.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1617885035542,1.0,57069.0,57059.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1617885035852,1.0,57067.0,57059.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1617885036269,1.4926,57072.0,57059.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1617885036443,0.4926,57072.0,57059.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1617885036743,0.4926,57072.0,57059.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1617885036944,0.4926,57072.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885037145,0.4926,57072.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885037553,0.4926,57072.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885037946,0.4926,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885038145,0.4926,57072.0,57071.0,0.23208655]
["bitfinex-derivatives","BTCF0:USTF0",1617885039247,0.4926,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885040048,0.4926,57072.0,57071.0,3.19155655]
["bitfinex-derivatives","BTCF0:USTF0",1617885042548,0.4926,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885043650,0.4926,57072.0,57071.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1617885044050,0.10725655,57087.0,57071.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1617885044249,1.0,57096.0,57071.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1617885044551,0.4773,57101.0,57072.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617885044749,1.0,57091.0,57072.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617885045051,1.0,57087.0,57072.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617885045255,1.0,57079.0,57072.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617885045663,1.0,57084.0,57072.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617885046053,0.10725655,57087.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885046538,1.0,57073.0,57043.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617885046756,1.13043,57073.0,57043.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617885047162,1.0,57067.0,57043.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617885047358,1.0,57063.0,57043.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617885047559,1.0,57063.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885047759,3.4993,57063.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885047987,3.4993,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885048759,1.0,57068.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885049061,1.0,57078.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885049362,2.835,57084.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885049363,1.0,57074.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885049560,1.0,57066.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885049961,0.11862,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885050562,0.11862,57074.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885050776,1.0,57074.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885051171,1.0,57076.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885051365,0.10725655,57083.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885051565,1.0,57075.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885052163,1.0,57076.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885052368,1.0,57075.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885052767,1.0,57074.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885053365,0.4571,57085.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885053366,1.0,57075.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885053566,1.0,57076.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885054367,1.0,57078.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885054867,0.4571,57085.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885054868,1.0,57080.0,57073.0,3.60785655]
["bitfinex-derivatives","BTCF0:USTF0",1617885055126,0.4571,57085.0,57084.0,3.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617885055283,0.4571,57085.0,57084.0,3.14088]
["bitfinex-derivatives","BTCF0:USTF0",1617885055474,1.0,57101.0,57084.0,3.14088]
["bitfinex-derivatives","BTCF0:USTF0",1617885055669,1.0,57102.0,57084.0,3.14088]
["bitfinex-derivatives","BTCF0:USTF0",1617885055968,0.4696,57128.0,57084.0,3.14088]
["bitfinex-derivatives","BTCF0:USTF0",1617885056168,0.4696,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885056369,0.4643,57138.0,57127.0,3.24232655]
["bitfinex-derivatives","BTCF0:USTF0",1617885057382,0.4643,57138.0,57127.0,0.25182655]
["bitfinex-derivatives","BTCF0:USTF0",1617885057770,1.0,57131.0,57127.0,0.25182655]
["bitfinex-derivatives","BTCF0:USTF0",1617885057970,1.0,57134.0,57127.0,0.25182655]
["bitfinex-derivatives","BTCF0:USTF0",1617885058470,0.57155655,57138.0,57127.0,0.25182655]
["bitfinex-derivatives","BTCF0:USTF0",1617885058471,1.0,57135.0,57133.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617885058672,1.57155655,57138.0,57133.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617885058873,1.0,57136.0,57133.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617885059272,0.57155655,57138.0,57133.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617885059595,0.4643,57138.0,57133.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617885059799,1.4643,57138.0,57133.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617885059972,1.4643,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885060198,0.4643,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885060573,1.4643,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885061223,0.4643,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885061776,1.10725655,57145.0,57130.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1617885061977,1.0,57138.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885062377,1.0,57131.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885062777,1.0,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885062978,1.0,57129.0,57115.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617885062979,1.15462,57129.0,57115.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617885063581,1.0,57122.0,57115.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617885063780,0.15462,57129.0,57115.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617885063982,1.0,57116.0,57115.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617885064282,0.11487,57116.0,57115.0,0.56915655]
["bitfinex-derivatives","BTCF0:USTF0",1617885065008,1.11487,57116.0,57075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885065264,1.5,57115.0,57072.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1617885065452,1.487,57115.0,57072.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1617885065639,1.0,57080.0,57051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885065812,0.15101,57080.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885066281,0.15101,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885066883,1.0,57103.0,57079.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885067083,3.3845,57131.0,57079.0,1.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617885067084,1.0,57118.0,57079.0,1.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617885067341,3.3845,57131.0,57079.0,0.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617885067626,1.0,57126.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885067813,3.3845,57131.0,57079.0,0.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617885067814,1.0,57119.0,57095.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1617885067987,1.0,57120.0,57095.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1617885068188,1.0,57121.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885068514,1.0,57120.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885068986,0.15553,57127.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885069189,1.0,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885069788,0.15553,57127.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885069988,1.0,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885070187,1.10725655,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885070488,2.9099,57098.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885070764,3.06132,57098.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885070888,3.06132,57098.0,57041.0,3.7463]
["bitfinex-derivatives","BTCF0:USTF0",1617885070889,3.06132,57098.0,57072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885071088,3.06132,57098.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885071289,0.15142,57098.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885071589,2.7324,57088.0,57076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617885071993,1.0,57087.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885072190,2.7324,57088.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885073194,1.0,57087.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885073595,1.0,57087.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885073793,1.0,57087.0,57044.0,1.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617885074094,2.7324,57088.0,57044.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617885074294,2.7324,57088.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885074894,1.0,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885075110,1.11774,57081.0,57049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885075394,3.1261,57050.0,57044.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617885075594,3.26997,57050.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885075794,3.26997,57050.0,57045.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1617885075994,3.26997,57050.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885076297,3.26997,57050.0,57016.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617885076298,3.26892987,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885076793,3.26892987,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885079197,4.26892987,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885079601,3.26892987,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885080300,4.37618642,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885080802,3.37618642,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885081003,4.37618642,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885081602,3.37618642,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885082302,4.37618642,57050.0,57049.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885083907,4.37618642,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885084219,4.37618642,57050.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885084220,3.37618642,57050.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885084402,1.25112655,57050.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885084804,3.77,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885085003,4.77,57044.0,57022.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617885085702,1.0,57036.0,57022.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617885085905,1.11913,57036.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617885086110,1.0,57034.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617885086308,1.0,57034.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885086510,0.11913,57036.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885086704,1.0,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885088306,1.10725655,57037.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885088706,1.0,57036.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885088904,1.0,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885089307,0.10725655,57037.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885089504,1.0,57036.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885089808,1.0,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885090218,1.10702,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885090413,0.10702,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885091414,1.0,57036.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885091842,1.0,57041.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885092014,3.77,57044.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885092208,3.77,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885092411,3.77,57044.0,57043.0,0.26046655]
["bitfinex-derivatives","BTCF0:USTF0",1617885093109,4.77,57044.0,57043.0,0.26046655]
["bitfinex-derivatives","BTCF0:USTF0",1617885093609,3.77,57044.0,57043.0,0.26046655]
["bitfinex-derivatives","BTCF0:USTF0",1617885094010,4.77,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885094213,4.87725655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885094913,3.87725655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885095213,4.87725655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885095812,4.87725655,57044.0,57022.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617885096213,4.77,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885097013,1.0,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885098230,0.10725655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885099318,1.10725655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885099717,1.0,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885099948,1.0,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885100119,0.00523771,57056.0,57037.0,0.20389655]
["bitfinex-derivatives","BTCF0:USTF0",1617885100416,0.00523771,57056.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885100618,1.41545981,57058.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885100619,1.10725655,57058.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885100818,1.0,57057.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885101017,1.0,57054.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885101434,1.10725655,57058.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885101650,0.10725655,57058.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885102419,0.10725655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885102765,1.0,57044.0,57032.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617885102942,3.0582,57038.0,57032.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617885103621,3.0582,57038.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617885104119,3.0582,57038.0,57032.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617885104356,3.0582,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885106122,4.0582,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885106319,4.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885107320,3.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885107922,4.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885108224,3.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885108422,4.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885109425,3.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885109835,4.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885110626,3.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885111047,4.16545655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885111728,1.10725655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885111927,0.10725655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885112182,1.0,57049.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885112427,1.0,57053.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885112627,0.0052347,57059.0,57052.0,0.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617885112927,0.00523434,57060.0,57052.0,0.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617885113396,0.0052274,57065.0,57052.0,0.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617885113954,1.0,57069.0,57052.0,0.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617885114170,0.00522689,57075.0,57052.0,0.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617885114341,0.0052266,57076.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885114528,1.0,57065.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885115140,1.0,57068.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885115534,0.01036531,57073.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885116065,0.01036516,57074.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885116431,0.01036516,57074.0,57052.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1617885116432,0.01036496,57075.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885116631,0.01036496,57075.0,57072.0,0.25408655]
["bitfinex-derivatives","BTCF0:USTF0",1617885117233,0.01036498,57074.0,57072.0,0.25408655]
["bitfinex-derivatives","BTCF0:USTF0",1617885117633,0.01036485,57077.0,57072.0,0.25408655]
["bitfinex-derivatives","BTCF0:USTF0",1617885118037,0.30796942,57078.0,57072.0,0.25408655]
["bitfinex-derivatives","BTCF0:USTF0",1617885118038,0.01036443,57078.0,57072.0,0.25408655]
["bitfinex-derivatives","BTCF0:USTF0",1617885118433,0.10725655,57073.0,57072.0,0.25408655]
["bitfinex-derivatives","BTCF0:USTF0",1617885122636,0.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885122837,1.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885123637,0.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885125191,1.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885125570,0.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885126074,1.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885126447,0.10725655,57073.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885126639,1.24722655,57073.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885127055,1.0,57065.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885127239,3.7372,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885127440,3.86354,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885127640,4.86354,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885127840,3.86354,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885128440,4.97079655,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885129045,5.2813529,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885129443,4.2813529,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885130143,5.2813529,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885130644,4.97079655,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885131045,5.28136595,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885131345,4.98124892,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885131846,5.28136806,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885132745,5.65405517,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885134854,0.91685517,57054.0,57053.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1617885135051,0.68325862,57054.0,57053.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1617885135751,0.01045323,57055.0,57053.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1617885136151,0.00527795,57059.0,57053.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1617885136692,0.00527795,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885136891,0.00527749,57063.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885137059,0.00527749,57063.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885138553,0.10725655,57060.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885139664,0.00527702,57063.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885140056,0.00527705,57062.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885140456,0.31052346,57065.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885140457,0.00527375,57064.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885140657,0.10725655,57062.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885141461,1.10725655,57062.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885141658,3.7166,57059.0,57058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885142062,3.7166,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885142460,4.7166,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885143179,4.72187412,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885143378,3.72187412,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885144482,3.72704528,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885144963,3.7166,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885145364,3.72704539,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885145799,4.02696627,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885146490,5.02696627,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885146764,4.02696627,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885146964,5.02696627,57059.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885149229,5.39963427,57059.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885149864,0.31058882,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885150189,0.45615882,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885150765,0.56341537,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885151166,1.56341537,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885151467,1.93642049,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885153069,2.39231085,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885156469,1.25282655,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885157092,2.39268595,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885157880,2.64243502,57054.0,57053.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617885158870,1.53517847,57054.0,57053.0,3.38687]
["bitfinex-derivatives","BTCF0:USTF0",1617885159069,1.38960847,57054.0,57053.0,3.38687]
["bitfinex-derivatives","BTCF0:USTF0",1617885159449,0.93368543,57054.0,57053.0,3.38687]
["bitfinex-derivatives","BTCF0:USTF0",1617885159771,0.31088958,57054.0,57053.0,3.38687]
["bitfinex-derivatives","BTCF0:USTF0",1617885160436,0.01046063,57055.0,57053.0,3.38687]
["bitfinex-derivatives","BTCF0:USTF0",1617885160839,0.37295781,57059.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885160840,0.0104649,57058.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885161273,0.01046475,57059.0,57055.0,0.28884626]
["bitfinex-derivatives","BTCF0:USTF0",1617885162174,0.01046481,57060.0,57056.0,0.28882445]
["bitfinex-derivatives","BTCF0:USTF0",1617885162575,0.01046475,57059.0,57055.0,0.28862478]
["bitfinex-derivatives","BTCF0:USTF0",1617885162978,0.0104647,57058.0,57055.0,0.28862478]
["bitfinex-derivatives","BTCF0:USTF0",1617885163478,0.01047817,57056.0,57054.0,0.4537693]
["bitfinex-derivatives","BTCF0:USTF0",1617885163878,0.01047817,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885164178,0.31133618,57056.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885164179,0.01047803,57056.0,57054.0,0.74102575]
["bitfinex-derivatives","BTCF0:USTF0",1617885164477,0.01047803,57056.0,57054.0,1.74102575]
["bitfinex-derivatives","BTCF0:USTF0",1617885164678,0.01047762,57057.0,57055.0,0.35046274]
["bitfinex-derivatives","BTCF0:USTF0",1617885164989,0.01047762,57057.0,57055.0,1.63046274]
["bitfinex-derivatives","BTCF0:USTF0",1617885165178,0.01047722,57064.0,57056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885165679,0.01047677,57066.0,57063.0,0.63232037]
["bitfinex-derivatives","BTCF0:USTF0",1617885166078,0.01047677,57066.0,57065.0,0.28742361]
["bitfinex-derivatives","BTCF0:USTF0",1617885166278,0.01047677,57066.0,57065.0,1.39729361]
["bitfinex-derivatives","BTCF0:USTF0",1617885166679,0.01047647,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885166878,0.3112859,57071.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885167378,0.3112859,57071.0,57070.0,0.28764797]
["bitfinex-derivatives","BTCF0:USTF0",1617885168478,0.3112859,57071.0,57069.0,0.3948389]
["bitfinex-derivatives","BTCF0:USTF0",1617885169380,0.31128192,57070.0,57069.0,0.3948389]
["bitfinex-derivatives","BTCF0:USTF0",1617885169880,0.01047629,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885170281,0.01047629,57070.0,57069.0,0.39463105]
["bitfinex-derivatives","BTCF0:USTF0",1617885171583,0.01046351,57072.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885172582,0.01046346,57073.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885173082,0.01046348,57072.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885173584,0.01046344,57073.0,57069.0,0.39438839]
["bitfinex-derivatives","BTCF0:USTF0",1617885173982,2.95846344,57074.0,57069.0,0.39438839]
["bitfinex-derivatives","BTCF0:USTF0",1617885175682,0.00528285,57072.0,57069.0,0.39438839]
["bitfinex-derivatives","BTCF0:USTF0",1617885176183,0.00528285,57073.0,57069.0,0.39438839]
["bitfinex-derivatives","BTCF0:USTF0",1617885176985,0.00528287,57072.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885178154,0.00528287,57072.0,57068.0,0.28631115]
["bitfinex-derivatives","BTCF0:USTF0",1617885178286,3.8148,57070.0,57068.0,0.28631115]
["bitfinex-derivatives","BTCF0:USTF0",1617885178490,3.8148,57070.0,57066.0,0.34343512]
["bitfinex-derivatives","BTCF0:USTF0",1617885178491,0.2,57069.0,57066.0,0.34343512]
["bitfinex-derivatives","BTCF0:USTF0",1617885178812,0.10725655,57067.0,57066.0,0.34343512]
["bitfinex-derivatives","BTCF0:USTF0",1617885179002,1.7912217,57067.0,57055.0,0.2869903]
["bitfinex-derivatives","BTCF0:USTF0",1617885179209,1.9912217,57067.0,57055.0,0.2869903]
["bitfinex-derivatives","BTCF0:USTF0",1617885179644,1.31093918,57056.0,57049.0,0.28744097]
["bitfinex-derivatives","BTCF0:USTF0",1617885179843,1.42679918,57056.0,57049.0,0.28744097]
["bitfinex-derivatives","BTCF0:USTF0",1617885180023,1.88281378,57056.0,57043.0,0.3952505]
["bitfinex-derivatives","BTCF0:USTF0",1617885180587,1.76699255,57054.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885180786,1.8742491,57054.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885180987,2.12395059,57054.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885181717,0.66792057,57054.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885182587,1.66792057,57054.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885182988,2.12395249,57054.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885183187,1.12395249,57054.0,57041.0,0.28805438]
["bitfinex-derivatives","BTCF0:USTF0",1617885183386,2.12395249,57054.0,57041.0,0.28805438]
["bitfinex-derivatives","BTCF0:USTF0",1617885183690,2.12395249,57054.0,57040.0,0.28813187]
["bitfinex-derivatives","BTCF0:USTF0",1617885184489,2.12395249,57054.0,57039.0,0.28806288]
["bitfinex-derivatives","BTCF0:USTF0",1617885184890,2.12395249,57054.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885188994,2.12395249,57054.0,57043.0,0.25266655]
["bitfinex-derivatives","BTCF0:USTF0",1617885189629,1.66792057,57054.0,57043.0,0.25266655]
["bitfinex-derivatives","BTCF0:USTF0",1617885190795,1.66792057,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885192197,4.26912057,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885192711,4.40394057,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885196101,3.40394057,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885196503,4.15423908,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885197203,3.15423908,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885197404,3.01941908,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885197604,4.01941908,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885199710,4.01941908,57054.0,57040.0,0.2870085]
["bitfinex-derivatives","BTCF0:USTF0",1617885199905,3.01941908,57054.0,57040.0,0.2870085]
["bitfinex-derivatives","BTCF0:USTF0",1617885200204,4.01941908,57054.0,57040.0,0.2870085]
["bitfinex-derivatives","BTCF0:USTF0",1617885200512,4.01941908,57054.0,57039.0,0.28709217]
["bitfinex-derivatives","BTCF0:USTF0",1617885200904,4.01941908,57054.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885201105,4.01941908,57054.0,57039.0,0.28709217]
["bitfinex-derivatives","BTCF0:USTF0",1617885202230,3.01941908,57054.0,57039.0,0.28709217]
["bitfinex-derivatives","BTCF0:USTF0",1617885202411,4.01941908,57054.0,57039.0,0.28709217]
["bitfinex-derivatives","BTCF0:USTF0",1617885203210,4.01941908,57054.0,57040.0,0.28755423]
["bitfinex-derivatives","BTCF0:USTF0",1617885204212,4.39200726,57054.0,57040.0,0.28755423]
["bitfinex-derivatives","BTCF0:USTF0",1617885205023,3.39200726,57054.0,57040.0,0.28755423]
["bitfinex-derivatives","BTCF0:USTF0",1617885205326,4.01941908,57054.0,57041.0,0.28745937]
["bitfinex-derivatives","BTCF0:USTF0",1617885206810,4.39204654,57054.0,57038.0,0.28764326]
["bitfinex-derivatives","BTCF0:USTF0",1617885209016,4.39204654,57054.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885210316,4.39204654,57054.0,57035.0,0.28711996]
["bitfinex-derivatives","BTCF0:USTF0",1617885210317,5.89204654,57054.0,57035.0,0.28711996]
["bitfinex-derivatives","BTCF0:USTF0",1617885210516,6.09204654,57054.0,57035.0,0.28711996]
["bitfinex-derivatives","BTCF0:USTF0",1617885211056,6.54709685,57054.0,57032.0,0.28731272]
["bitfinex-derivatives","BTCF0:USTF0",1617885211254,11.54709685,57054.0,57032.0,0.28731272]
["bitfinex-derivatives","BTCF0:USTF0",1617885211617,11.54709685,57054.0,57030.0,0.28744692]
["bitfinex-derivatives","BTCF0:USTF0",1617885211817,11.54709685,57054.0,57053.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1617885212320,11.54709685,57054.0,57030.0,0.28744692]
["bitfinex-derivatives","BTCF0:USTF0",1617885212517,11.54709685,57054.0,57029.0,0.28740458]
["bitfinex-derivatives","BTCF0:USTF0",1617885212920,0.10725655,57030.0,57029.0,0.28740458]
["bitfinex-derivatives","BTCF0:USTF0",1617885213120,0.24884655,57030.0,57027.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1617885213321,3.4768,57028.0,57027.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1617885213721,4.4768,57028.0,57027.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1617885214321,4.4768,57028.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885215023,1.0,57025.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885216724,0.24884655,57030.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885217023,4.7436,57025.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885217927,3.7436,57025.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885218628,4.7436,57025.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885218927,3.7436,57025.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885220839,4.7436,57025.0,57024.0,0.28741374]
["bitfinex-derivatives","BTCF0:USTF0",1617885221328,4.7436,57025.0,57020.0,0.06243681]
["bitfinex-derivatives","BTCF0:USTF0",1617885221329,4.7436,57025.0,57023.0,0.28722589]
["bitfinex-derivatives","BTCF0:USTF0",1617885221732,3.7436,57025.0,57023.0,0.28722589]
["bitfinex-derivatives","BTCF0:USTF0",1617885221932,1.0,57024.0,57023.0,0.28722589]
["bitfinex-derivatives","BTCF0:USTF0",1617885222234,1.0,57024.0,57022.0,0.28726415]
["bitfinex-derivatives","BTCF0:USTF0",1617885222634,1.0,57024.0,57023.0,0.28726821]
["bitfinex-derivatives","BTCF0:USTF0",1617885223036,1.0,57024.0,57022.0,0.28729825]
["bitfinex-derivatives","BTCF0:USTF0",1617885223345,3.7436,57025.0,57022.0,0.28729825]
["bitfinex-derivatives","BTCF0:USTF0",1617885223544,3.7436,57025.0,57023.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1617885223759,0.15152,57041.0,57023.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1617885223935,0.00526366,57042.0,57023.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1617885224136,1.0,57033.0,57023.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1617885224336,1.0,57033.0,57024.0,0.28714862]
["bitfinex-derivatives","BTCF0:USTF0",1617885224637,1.0,57031.0,57024.0,0.28714862]
["bitfinex-derivatives","BTCF0:USTF0",1617885224838,1.0,57028.0,57023.0,0.28710704]
["bitfinex-derivatives","BTCF0:USTF0",1617885225135,0.10725655,57034.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885226239,1.0,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885227037,1.10725655,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885227240,0.10725655,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885227441,1.10725655,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885228040,1.20528655,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885229340,1.10725655,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885230243,0.10725655,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885230946,1.0,57028.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885231345,1.0,57030.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885231745,1.0,57030.0,57029.0,0.63434547]
["bitfinex-derivatives","BTCF0:USTF0",1617885231943,1.0052885,57033.0,57029.0,0.63434547]
["bitfinex-derivatives","BTCF0:USTF0",1617885232245,0.10725655,57034.0,57029.0,0.63434547]
["bitfinex-derivatives","BTCF0:USTF0",1617885232246,1.0,57032.0,57029.0,0.63434547]
["bitfinex-derivatives","BTCF0:USTF0",1617885232744,0.10725655,57034.0,57031.0,0.63416725]
["bitfinex-derivatives","BTCF0:USTF0",1617885233145,0.10725655,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885233446,0.10725655,57034.0,57033.0,0.39572221]
["bitfinex-derivatives","BTCF0:USTF0",1617885234145,1.10725655,57034.0,57033.0,0.39572221]
["bitfinex-derivatives","BTCF0:USTF0",1617885234344,1.10725655,57034.0,57033.0,0.28846566]
["bitfinex-derivatives","BTCF0:USTF0",1617885236146,1.11254505,57034.0,57033.0,0.28846566]
["bitfinex-derivatives","BTCF0:USTF0",1617885236548,1.11773235,57034.0,57033.0,0.28846566]
["bitfinex-derivatives","BTCF0:USTF0",1617885237349,1.41852544,57034.0,57032.0,0.28879416]
["bitfinex-derivatives","BTCF0:USTF0",1617885237548,1.53625544,57034.0,57032.0,0.28879416]
["bitfinex-derivatives","BTCF0:USTF0",1617885237749,0.01047594,57033.0,57032.0,0.28879416]
["bitfinex-derivatives","BTCF0:USTF0",1617885238351,1.01047594,57033.0,57032.0,0.28879416]
["bitfinex-derivatives","BTCF0:USTF0",1617885240152,1.31127284,57033.0,57031.0,0.28875614]
["bitfinex-derivatives","BTCF0:USTF0",1617885240854,0.01047599,57032.0,57031.0,0.28875614]
["bitfinex-derivatives","BTCF0:USTF0",1617885241055,1.01047599,57032.0,57031.0,0.28875614]
["bitfinex-derivatives","BTCF0:USTF0",1617885241855,1.31129993,57032.0,57028.0,0.28909382]
["bitfinex-derivatives","BTCF0:USTF0",1617885242055,3.95539993,57032.0,57028.0,0.28909382]
["bitfinex-derivatives","BTCF0:USTF0",1617885242272,0.31133049,57029.0,57026.0,0.28920949]
["bitfinex-derivatives","BTCF0:USTF0",1617885242756,1.0,57027.0,57026.0,0.28920949]
["bitfinex-derivatives","BTCF0:USTF0",1617885242958,1.68492028,57027.0,57019.0,0.28959929]
["bitfinex-derivatives","BTCF0:USTF0",1617885243288,0.10725655,57020.0,57019.0,0.28959929]
["bitfinex-derivatives","BTCF0:USTF0",1617885243570,1.27094486,57020.0,57019.0,0.28959929]
["bitfinex-derivatives","BTCF0:USTF0",1617885243757,1.57181086,57020.0,57017.0,0.28972744]
["bitfinex-derivatives","BTCF0:USTF0",1617885244157,0.01047842,57018.0,57017.0,0.28972744]
["bitfinex-derivatives","BTCF0:USTF0",1617885244358,1.01047842,57018.0,57017.0,0.28972744]
["bitfinex-derivatives","BTCF0:USTF0",1617885244761,1.31134505,57018.0,57016.0,0.28981931]
["bitfinex-derivatives","BTCF0:USTF0",1617885245162,1.0,57017.0,57014.0,0.28988662]
["bitfinex-derivatives","BTCF0:USTF0",1617885245561,1.31134987,57017.0,57014.0,0.28988662]
["bitfinex-derivatives","BTCF0:USTF0",1617885245760,1.0,57015.0,57014.0,0.28988662]
["bitfinex-derivatives","BTCF0:USTF0",1617885246263,1.01047868,57015.0,57014.0,0.28988662]
["bitfinex-derivatives","BTCF0:USTF0",1617885246665,1.31135184,57015.0,57014.0,0.28988662]
["bitfinex-derivatives","BTCF0:USTF0",1617885247763,1.0,57015.0,57011.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617885249167,0.10725655,57012.0,57011.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617885250067,1.10725655,57012.0,57011.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617885252571,1.11252985,57012.0,57011.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617885252972,1.10725655,57012.0,57011.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617885253373,1.1176998,57012.0,56998.0,0.28993991]
["bitfinex-derivatives","BTCF0:USTF0",1617885253573,2.8098,56999.0,56998.0,0.28993991]
["bitfinex-derivatives","BTCF0:USTF0",1617885253839,2.93694,56999.0,56996.0,0.29009808]
["bitfinex-derivatives","BTCF0:USTF0",1617885253997,3.93694,56999.0,56996.0,0.29009808]
["bitfinex-derivatives","BTCF0:USTF0",1617885254208,1.0,56997.0,56988.0,0.29055026]
["bitfinex-derivatives","BTCF0:USTF0",1617885254574,1.0,56989.0,56988.0,0.29055026]
["bitfinex-derivatives","BTCF0:USTF0",1617885255174,1.10725655,56989.0,56988.0,0.29055026]
["bitfinex-derivatives","BTCF0:USTF0",1617885255375,0.10725655,56989.0,56988.0,0.29055026]
["bitfinex-derivatives","BTCF0:USTF0",1617885255576,1.10725655,56989.0,56986.0,0.39796389]
["bitfinex-derivatives","BTCF0:USTF0",1617885255876,0.10725655,56989.0,56986.0,0.39796389]
["bitfinex-derivatives","BTCF0:USTF0",1617885256078,0.10725655,56989.0,56988.0,0.29055402]
["bitfinex-derivatives","BTCF0:USTF0",1617885256679,1.10725655,56989.0,56988.0,0.29055402]
["bitfinex-derivatives","BTCF0:USTF0",1617885256878,4.35855655,56989.0,56988.0,0.29055402]
["bitfinex-derivatives","BTCF0:USTF0",1617885257181,3.35855655,56989.0,56988.0,0.29055402]
["bitfinex-derivatives","BTCF0:USTF0",1617885257478,3.35855655,56989.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885257479,4.35855655,56989.0,56987.0,0.29064737]
["bitfinex-derivatives","BTCF0:USTF0",1617885257679,4.45996655,56989.0,56987.0,0.29064737]
["bitfinex-derivatives","BTCF0:USTF0",1617885257881,4.45996655,56989.0,56986.0,0.39806233]
["bitfinex-derivatives","BTCF0:USTF0",1617885258180,1.0,56988.0,56986.0,0.39806233]
["bitfinex-derivatives","BTCF0:USTF0",1617885258583,1.0,56987.0,56986.0,0.39806233]
["bitfinex-derivatives","BTCF0:USTF0",1617885259183,1.0,56987.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885259780,1.0,56987.0,56978.0,0.92411936]
["bitfinex-derivatives","BTCF0:USTF0",1617885259781,1.0,56987.0,56984.0,0.29132686]
["bitfinex-derivatives","BTCF0:USTF0",1617885260181,1.0,56987.0,56982.0,0.29135911]
["bitfinex-derivatives","BTCF0:USTF0",1617885260680,4.2762,56983.0,56982.0,0.29135911]
["bitfinex-derivatives","BTCF0:USTF0",1617885260883,4.2762,56983.0,56979.0,0.29145376]
["bitfinex-derivatives","BTCF0:USTF0",1617885261281,0.10725655,56980.0,56979.0,0.29145376]
["bitfinex-derivatives","BTCF0:USTF0",1617885261482,0.10725655,56980.0,56978.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617885261483,1.10725655,56980.0,56978.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617885262185,1.0,56979.0,56978.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617885263083,1.0,56979.0,56978.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1617885263383,1.0,56979.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885263787,1.0,56969.0,56959.0,0.29098599]
["bitfinex-derivatives","BTCF0:USTF0",1617885263986,1.12182,56969.0,56959.0,0.29098599]
["bitfinex-derivatives","BTCF0:USTF0",1617885264186,1.12182,56969.0,56958.0,0.29113041]
["bitfinex-derivatives","BTCF0:USTF0",1617885264387,1.0,56968.0,56958.0,4.06173041]
["bitfinex-derivatives","BTCF0:USTF0",1617885264687,1.0,56971.0,56958.0,4.06173041]
["bitfinex-derivatives","BTCF0:USTF0",1617885264886,1.0,56971.0,56958.0,4.19470041]
["bitfinex-derivatives","BTCF0:USTF0",1617885265086,1.0,56971.0,56960.0,0.29102418]
["bitfinex-derivatives","BTCF0:USTF0",1617885265287,1.0,56972.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885265488,1.0,56976.0,56970.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617885265892,1.0,56979.0,56970.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617885266191,1.0,56982.0,56970.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617885266593,0.00525265,56995.0,56972.0,3.692]
["bitfinex-derivatives","BTCF0:USTF0",1617885266795,1.0,56983.0,56972.0,3.692]
["bitfinex-derivatives","BTCF0:USTF0",1617885266998,1.0,56995.0,56970.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617885267198,0.58675655,56998.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885267397,0.10725655,56998.0,56994.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1617885270129,1.10725655,56998.0,56994.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1617885270338,1.10725655,56998.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885270602,1.0,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885271703,3.6394,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885272405,1.0,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885272607,0.10725655,56998.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885272806,0.10725655,56998.0,56994.0,0.25866655]
["bitfinex-derivatives","BTCF0:USTF0",1617885275007,3.5875,56995.0,56994.0,0.25866655]
["bitfinex-derivatives","BTCF0:USTF0",1617885275208,3.5875,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885277409,1.10725655,56998.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885277910,1.0,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885282413,1.0,56997.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885282712,1.0,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885283212,0.10725655,56998.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885283413,1.0,56997.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885283614,1.0,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885283814,1.0,56997.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885284415,1.0,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885284616,3.7853,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885285316,2.7853,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885286116,3.7853,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885286918,3.7853,56995.0,56985.0,0.2895985]
["bitfinex-derivatives","BTCF0:USTF0",1617885287219,3.7853,56995.0,56981.0,0.28981589]
["bitfinex-derivatives","BTCF0:USTF0",1617885287421,0.10725655,56982.0,56981.0,0.28981589]
["bitfinex-derivatives","BTCF0:USTF0",1617885287620,0.21544655,56982.0,56979.0,0.39724731]
["bitfinex-derivatives","BTCF0:USTF0",1617885288319,1.0,56980.0,56979.0,0.39724731]
["bitfinex-derivatives","BTCF0:USTF0",1617885288522,1.0,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885291342,1.0,56980.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885293430,1.10725655,56973.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885294226,0.10725655,56973.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885294427,1.10725655,56973.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885296230,0.10725655,56973.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885296648,1.0,56979.0,56972.0,0.39842988]
["bitfinex-derivatives","BTCF0:USTF0",1617885296831,1.0,56984.0,56972.0,0.54762988]
["bitfinex-derivatives","BTCF0:USTF0",1617885297032,0.00527052,56991.0,56975.0,0.29101463]
["bitfinex-derivatives","BTCF0:USTF0",1617885297231,1.0,56985.0,56975.0,0.29101463]
["bitfinex-derivatives","BTCF0:USTF0",1617885297431,1.0,56989.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885297632,1.0,56989.0,56984.0,0.20118655]
["bitfinex-derivatives","BTCF0:USTF0",1617885298034,1.0,56988.0,56984.0,0.20118655]
["bitfinex-derivatives","BTCF0:USTF0",1617885298433,1.0,56985.0,56984.0,0.20118655]
["bitfinex-derivatives","BTCF0:USTF0",1617885298733,1.0,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885299434,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885299635,1.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885300235,1.10725655,56985.0,56975.0,0.29079568]
["bitfinex-derivatives","BTCF0:USTF0",1617885300437,3.03385655,56985.0,56971.0,0.29102691]
["bitfinex-derivatives","BTCF0:USTF0",1617885300635,4.03385655,56985.0,56971.0,0.29102691]
["bitfinex-derivatives","BTCF0:USTF0",1617885300835,1.0,56976.0,56970.0,0.29100629]
["bitfinex-derivatives","BTCF0:USTF0",1617885301038,1.0,56972.0,56970.0,0.29100629]
["bitfinex-derivatives","BTCF0:USTF0",1617885301236,1.11245,56972.0,56969.0,0.29100534]
["bitfinex-derivatives","BTCF0:USTF0",1617885301536,0.10725655,56971.0,56969.0,0.39826189]
["bitfinex-derivatives","BTCF0:USTF0",1617885302437,1.0,56970.0,56969.0,0.39826189]
["bitfinex-derivatives","BTCF0:USTF0",1617885302737,1.0,56973.0,56969.0,0.39826189]
["bitfinex-derivatives","BTCF0:USTF0",1617885303137,1.0,56976.0,56969.0,0.39826189]
["bitfinex-derivatives","BTCF0:USTF0",1617885303345,1.0,56980.0,56971.0,0.29096914]
["bitfinex-derivatives","BTCF0:USTF0",1617885303538,1.0,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885303739,1.0,56980.0,56979.0,0.24454655]
["bitfinex-derivatives","BTCF0:USTF0",1617885304441,1.0,56981.0,56979.0,0.24454655]
["bitfinex-derivatives","BTCF0:USTF0",1617885304642,1.0,56983.0,56979.0,0.24454655]
["bitfinex-derivatives","BTCF0:USTF0",1617885305342,0.00527055,56991.0,56979.0,3.08534655]
["bitfinex-derivatives","BTCF0:USTF0",1617885305545,0.00527055,56991.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885305844,1.0,56995.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885305845,0.00527027,56994.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885306045,1.0,56991.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885306246,1.0,56994.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885306545,1.0,56995.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885306945,0.31010679,56999.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885306946,1.0,56998.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885307145,0.00526994,56999.0,56991.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617885307347,1.00526994,56999.0,56991.0,3.59067]
["bitfinex-derivatives","BTCF0:USTF0",1617885307547,0.1125313,56998.0,56991.0,3.59067]
["bitfinex-derivatives","BTCF0:USTF0",1617885307948,0.00527855,56997.0,56991.0,3.59067]
["bitfinex-derivatives","BTCF0:USTF0",1617885308849,0.11770946,56998.0,56991.0,3.88154974]
["bitfinex-derivatives","BTCF0:USTF0",1617885308850,0.10725655,56998.0,56991.0,3.88154974]
["bitfinex-derivatives","BTCF0:USTF0",1617885309249,0.10725655,56998.0,56995.0,0.29069355]
["bitfinex-derivatives","BTCF0:USTF0",1617885309551,1.00527762,57003.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885309752,0.00527762,57003.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885309952,0.00528809,57000.0,56998.0,0.29151489]
["bitfinex-derivatives","BTCF0:USTF0",1617885310450,0.00528813,57002.0,56999.0,0.29143439]
["bitfinex-derivatives","BTCF0:USTF0",1617885310949,0.00528813,57002.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885310950,0.00528813,57002.0,57000.0,0.29139801]
["bitfinex-derivatives","BTCF0:USTF0",1617885311650,0.00528774,57003.0,57001.0,0.29132283]
["bitfinex-derivatives","BTCF0:USTF0",1617885312251,0.00528767,57005.0,57002.0,0.29124801]
["bitfinex-derivatives","BTCF0:USTF0",1617885312653,0.00528771,57004.0,57001.0,0.29133667]
["bitfinex-derivatives","BTCF0:USTF0",1617885313053,0.00528771,57003.0,57001.0,0.29133667]
["bitfinex-derivatives","BTCF0:USTF0",1617885313454,0.00528771,57004.0,57002.0,0.29145361]
["bitfinex-derivatives","BTCF0:USTF0",1617885314157,0.00528777,57003.0,57001.0,0.29152264]
["bitfinex-derivatives","BTCF0:USTF0",1617885314954,0.01047185,57004.0,57002.0,0.29142401]
["bitfinex-derivatives","BTCF0:USTF0",1617885314955,0.00528771,57004.0,57002.0,0.29142401]
["bitfinex-derivatives","BTCF0:USTF0",1617885315556,0.00528771,57004.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885315759,0.00528771,57004.0,57003.0,0.20546655]
["bitfinex-derivatives","BTCF0:USTF0",1617885316457,0.01047171,57006.0,57003.0,0.49685252]
["bitfinex-derivatives","BTCF0:USTF0",1617885316458,0.00528771,57005.0,57003.0,0.49685252]
["bitfinex-derivatives","BTCF0:USTF0",1617885316859,0.00528769,57004.0,57003.0,0.20546655]
["bitfinex-derivatives","BTCF0:USTF0",1617885317259,0.00528769,57004.0,57003.0,3.60805173]
["bitfinex-derivatives","BTCF0:USTF0",1617885317482,0.00528765,57005.0,57003.0,3.60805173]
["bitfinex-derivatives","BTCF0:USTF0",1617885318291,0.00528773,57006.0,57004.0,0.2914759]
["bitfinex-derivatives","BTCF0:USTF0",1617885318662,0.00528748,57008.0,57004.0,0.2914759]
["bitfinex-derivatives","BTCF0:USTF0",1617885319062,0.00527852,57013.0,57004.0,0.2914759]
["bitfinex-derivatives","BTCF0:USTF0",1617885319562,0.00527852,57013.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885319763,0.00527842,57016.0,57012.0,3.50925655]
["bitfinex-derivatives","BTCF0:USTF0",1617885320664,0.0052785,57017.0,57012.0,3.50925655]
["bitfinex-derivatives","BTCF0:USTF0",1617885321064,0.00527843,57015.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885321264,3.4613,57013.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885322067,0.00527843,57015.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885322267,0.00528025,57016.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885322466,0.00528025,57016.0,57014.0,2.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617885323371,0.00527985,57019.0,57014.0,2.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617885323569,0.00527985,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885323769,0.00527975,57022.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885325071,0.00527994,57019.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885325471,0.01045643,57020.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885325972,0.0104563,57019.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885327976,0.00527987,57020.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885328375,0.00527995,57019.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885329277,0.01045661,57019.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885329680,0.31069591,57020.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885329977,0.01045632,57020.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885330578,0.00527357,57021.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885332378,0.00527018,57022.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885333681,1.00527018,57022.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885333884,0.00527025,57021.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885334783,0.0052702,57022.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885337188,0.11769338,57024.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885337189,0.11252659,57024.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885337589,0.00527004,57023.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885339492,0.10725655,57024.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885340490,0.00526934,57029.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885341293,1.00526422,57031.0,57018.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617885341512,1.00526422,57031.0,57030.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1617885341795,0.30976162,57031.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885341998,0.01042512,57031.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885342393,0.0052597,57032.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885342895,0.00525966,57033.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885343396,0.00525966,57034.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885343798,0.11251611,57035.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885344198,0.00525956,57034.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885345197,0.00525958,57033.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885345697,0.01041604,57034.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885345698,0.00525954,57034.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885346199,0.00525951,57033.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885346599,1.0,57031.0,57030.0,3.89883655]
["bitfinex-derivatives","BTCF0:USTF0",1617885346800,1.0,57031.0,57030.0,3.74965655]
["bitfinex-derivatives","BTCF0:USTF0",1617885352004,0.00525966,57033.0,57030.0,3.74965655]
["bitfinex-derivatives","BTCF0:USTF0",1617885352409,1.0,57031.0,57030.0,3.74965655]
["bitfinex-derivatives","BTCF0:USTF0",1617885352607,1.0,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885352806,3.7051,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885353506,4.01541469,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885353806,3.01541469,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885354007,4.01541469,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885356010,3.01541469,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885356412,4.01541469,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885356611,3.01541469,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885356812,4.01541469,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885357213,3.7051,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885357712,3.71554342,57031.0,57030.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617885358514,3.7051,57031.0,57030.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617885358916,4.01540571,57031.0,57030.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617885359717,1.31030571,57031.0,57030.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617885360418,1.31030571,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885360918,0.31030571,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885361218,0.01044339,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885361518,1.01044339,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885362019,0.01044339,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885362223,0.31030603,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885362921,1.01044333,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885363220,0.01044333,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885363419,0.31030121,57032.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885363822,0.31030189,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885364021,1.31030189,57031.0,57030.0,2.99807655]
["bitfinex-derivatives","BTCF0:USTF0",1617885364826,1.31030189,57031.0,57030.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617885365020,4.22010189,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885365821,4.37291189,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885366025,3.37291189,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885366224,4.37291189,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885367223,3.37291189,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885367625,4.37291189,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885367825,4.74642706,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885369025,1.83662706,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885369325,0.68381706,57031.0,57030.0,2.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885369526,1.14037495,57031.0,57030.0,2.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885370126,0.68381706,57031.0,57030.0,2.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885371428,0.31030189,57031.0,57030.0,2.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885372729,1.31030189,57031.0,57030.0,2.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885372930,0.31030189,57031.0,57030.0,2.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885373629,1.31030189,57031.0,57030.0,2.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885373828,0.31030189,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885375829,0.32077846,57031.0,57030.0,3.53465655]
["bitfinex-derivatives","BTCF0:USTF0",1617885376030,0.01047657,57031.0,57030.0,3.8240042]
["bitfinex-derivatives","BTCF0:USTF0",1617885376431,0.31129418,57031.0,57030.0,3.53465655]
["bitfinex-derivatives","BTCF0:USTF0",1617885378135,0.01047644,57031.0,57030.0,3.82389942]
["bitfinex-derivatives","BTCF0:USTF0",1617885378735,0.31128513,57032.0,57030.0,3.82389942]
["bitfinex-derivatives","BTCF0:USTF0",1617885378936,0.31128513,57032.0,57030.0,4.1705225]
["bitfinex-derivatives","BTCF0:USTF0",1617885379249,0.00528988,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617885379434,0.00528988,57032.0,57031.0,3.8062]
["bitfinex-derivatives","BTCF0:USTF0",1617885379636,0.01046252,57049.0,57031.0,4.92381868]
["bitfinex-derivatives","BTCF0:USTF0",1617885380038,0.37302516,57053.0,57031.0,4.92381868]
["bitfinex-derivatives","BTCF0:USTF0",1617885380039,0.01046189,57053.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885380377,0.01046189,57053.0,57048.0,1.24400655]
["bitfinex-derivatives","BTCF0:USTF0",1617885380575,0.01046148,57055.0,57049.0,0.28752093]
["bitfinex-derivatives","BTCF0:USTF0",1617885380761,0.01046148,57055.0,57052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885380953,0.01046124,57056.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885381290,0.01046124,57056.0,57055.0,3.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617885381673,0.01046064,57060.0,57055.0,3.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617885381873,0.01046064,57060.0,57055.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617885382139,0.01046064,57060.0,57059.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885382540,0.31081489,57062.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885382541,0.01046046,57062.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885384140,0.31081037,57063.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885384141,0.01046014,57063.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885384440,0.01045964,57064.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885385240,3.5092,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885385568,3.64713,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885386039,4.75438655,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885386241,4.76484669,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885386842,5.4380853,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885387446,1.9288853,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885387644,0.9288853,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885387842,1.9288853,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885388043,1.9288853,57060.0,57059.0,3.80815655]
["bitfinex-derivatives","BTCF0:USTF0",1617885389045,0.9288853,57060.0,57059.0,3.80815655]
["bitfinex-derivatives","BTCF0:USTF0",1617885389245,1.04060616,57060.0,57059.0,3.80815655]
["bitfinex-derivatives","BTCF0:USTF0",1617885389646,0.31078157,57060.0,57059.0,3.80815655]
["bitfinex-derivatives","BTCF0:USTF0",1617885390146,0.31078157,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885390346,3.29708157,57060.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885390696,3.29708157,57060.0,57054.0,0.28708438]
["bitfinex-derivatives","BTCF0:USTF0",1617885390697,4.29708157,57060.0,57054.0,0.28708438]
["bitfinex-derivatives","BTCF0:USTF0",1617885390945,1.45148157,57060.0,57054.0,0.28708438]
["bitfinex-derivatives","BTCF0:USTF0",1617885391151,1.45148157,57060.0,57032.0,0.53589083]
["bitfinex-derivatives","BTCF0:USTF0",1617885391152,4.52940102,57055.0,57039.0,0.28714886]
["bitfinex-derivatives","BTCF0:USTF0",1617885391347,1.68260102,57055.0,57039.0,0.28714886]
["bitfinex-derivatives","BTCF0:USTF0",1617885391547,1.68260102,57055.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885391747,0.45505849,57053.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885391947,0.10725655,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885392147,1.78989948,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885392349,0.78989948,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885392551,2.49467702,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885393652,2.03961699,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885394454,1.03961699,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885394855,2.03961699,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885395856,1.03961699,57052.0,57051.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617885396056,1.03961699,57052.0,57051.0,3.87085655]
["bitfinex-derivatives","BTCF0:USTF0",1617885396458,0.41755819,57052.0,57051.0,3.87085655]
["bitfinex-derivatives","BTCF0:USTF0",1617885396770,0.37230533,57054.0,57052.0,2.5712]
["bitfinex-derivatives","BTCF0:USTF0",1617885397059,0.29340533,57054.0,57052.0,2.67707]
["bitfinex-derivatives","BTCF0:USTF0",1617885397356,0.0104402,57067.0,57053.0,0.2861574]
["bitfinex-derivatives","BTCF0:USTF0",1617885397556,0.0104402,57067.0,57053.0,1.5561574]
["bitfinex-derivatives","BTCF0:USTF0",1617885397756,0.2386485,57069.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885397958,0.01043907,57073.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885398258,0.01043907,57073.0,57070.0,3.6927]
["bitfinex-derivatives","BTCF0:USTF0",1617885398657,0.01043809,57080.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885399659,0.01043809,57080.0,57068.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1617885399860,1.0,57075.0,57068.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1617885400160,1.0,57075.0,57065.0,0.28552557]
["bitfinex-derivatives","BTCF0:USTF0",1617885401160,1.0,57076.0,57065.0,0.28552557]
["bitfinex-derivatives","BTCF0:USTF0",1617885401460,1.0,57073.0,57061.0,3.1666]
["bitfinex-derivatives","BTCF0:USTF0",1617885402259,1.0,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885402460,0.10725655,57080.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885402759,1.0,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885405066,0.09891,57076.0,57072.0,2.76975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885405266,1.0,57073.0,57072.0,2.76975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885405466,0.11765236,57080.0,57072.0,2.76975655]
["bitfinex-derivatives","BTCF0:USTF0",1617885405669,0.01039581,57080.0,57072.0,2.89039655]
["bitfinex-derivatives","BTCF0:USTF0",1617885405870,1.01039581,57080.0,57072.0,2.89039655]
["bitfinex-derivatives","BTCF0:USTF0",1617885406070,1.0,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885406569,1.0,57082.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885406968,0.01039508,57086.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885407368,0.01039508,57087.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885407569,1.0,57085.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885407968,1.0,57084.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885408170,1.0,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885415681,0.10725655,57084.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885415880,1.0,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885416281,1.0,57080.0,57079.0,3.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617885417182,1.0,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885417984,0.10725655,57084.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885418183,1.0,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885421688,1.13346,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885422046,2.8576,57065.0,57056.0,0.28483595]
["bitfinex-derivatives","BTCF0:USTF0",1617885422239,2.98001,57065.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885422645,0.12241,57065.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885422840,0.12241,57065.0,57064.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1617885423591,0.12241,57065.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885423892,4.56641,57065.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885424093,3.56641,57065.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885425491,1.0,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885427596,3.8431,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885428301,3.95035655,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885430198,4.15035655,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885430397,4.15035655,57063.0,57052.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617885430599,3.15035655,57063.0,57052.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617885430797,4.15035655,57063.0,57052.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617885431098,1.0,57053.0,57052.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617885431298,1.10272,57053.0,57008.0,0.95087387]
["bitfinex-derivatives","BTCF0:USTF0",1617885431500,1.10272,57053.0,57043.0,0.28572774]
["bitfinex-derivatives","BTCF0:USTF0",1617885431902,1.10272,57053.0,57039.0,0.28593429]
["bitfinex-derivatives","BTCF0:USTF0",1617885432199,2.94505655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885434305,3.94505655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885437808,2.94505655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885438208,3.94505655,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885442713,3.8378,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885444016,1.0,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885444415,1.10725655,57044.0,57043.0,2.70665655]
["bitfinex-derivatives","BTCF0:USTF0",1617885448131,1.0,57044.0,57043.0,2.70665655]
["bitfinex-derivatives","BTCF0:USTF0",1617885448325,1.0,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885448525,4.506,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885450021,1.0,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885451323,4.7683,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885457728,1.0,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885460234,4.4865,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885465439,3.4865,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885465639,4.4865,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885466140,3.4865,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885466340,4.58029,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885466882,4.58029,57044.0,57036.0,0.28603242]
["bitfinex-derivatives","BTCF0:USTF0",1617885467241,4.58029,57044.0,57014.0,0.53392719]
["bitfinex-derivatives","BTCF0:USTF0",1617885467242,1.0,57037.0,57034.0,0.28617165]
["bitfinex-derivatives","BTCF0:USTF0",1617885467753,1.0,57037.0,57033.0,0.28626134]
["bitfinex-derivatives","BTCF0:USTF0",1617885468241,1.0,57034.0,57030.0,0.28641023]
["bitfinex-derivatives","BTCF0:USTF0",1617885468442,1.0,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885468841,0.09379,57044.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885469041,3.6875,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885469241,4.6875,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885470661,4.79475655,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885475751,1.10725655,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885476352,1.0,57035.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885476853,1.0,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885477652,1.0,57034.0,57033.0,0.39416393]
["bitfinex-derivatives","BTCF0:USTF0",1617885478553,0.10725655,57046.0,57033.0,0.39416393]
["bitfinex-derivatives","BTCF0:USTF0",1617885478856,0.10725655,57046.0,57036.0,0.28700704]
["bitfinex-derivatives","BTCF0:USTF0",1617885480555,1.0,57037.0,57036.0,0.28700704]
["bitfinex-derivatives","BTCF0:USTF0",1617885482457,1.0,57037.0,57036.0,0.39426359]
["bitfinex-derivatives","BTCF0:USTF0",1617885482658,1.0,57037.0,57036.0,0.73885129]
["bitfinex-derivatives","BTCF0:USTF0",1617885483661,0.10725655,57046.0,57036.0,0.50949258]
["bitfinex-derivatives","BTCF0:USTF0",1617885483862,0.10725655,57046.0,57036.0,0.66023258]
["bitfinex-derivatives","BTCF0:USTF0",1617885484060,0.10725655,57046.0,57036.0,1.00486806]
["bitfinex-derivatives","BTCF0:USTF0",1617885484264,1.0,57037.0,57036.0,1.00486806]
["bitfinex-derivatives","BTCF0:USTF0",1617885484460,1.0,57037.0,57036.0,0.65543203]
["bitfinex-derivatives","BTCF0:USTF0",1617885484660,1.0,57037.0,57036.0,0.60263203]
["bitfinex-derivatives","BTCF0:USTF0",1617885484862,1.0,57037.0,57036.0,0.54526979]
["bitfinex-derivatives","BTCF0:USTF0",1617885485263,1.0,57037.0,57036.0,0.88992566]
["bitfinex-derivatives","BTCF0:USTF0",1617885485663,1.0,57037.0,57036.0,0.94232566]
["bitfinex-derivatives","BTCF0:USTF0",1617885487166,0.10725655,57046.0,57036.0,0.94232566]
["bitfinex-derivatives","BTCF0:USTF0",1617885487367,1.0,57037.0,57036.0,0.94232566]
["bitfinex-derivatives","BTCF0:USTF0",1617885487566,1.0,57038.0,57036.0,0.94232566]
["bitfinex-derivatives","BTCF0:USTF0",1617885488268,1.0,57038.0,57037.0,1.11677145]
["bitfinex-derivatives","BTCF0:USTF0",1617885488767,1.0,57039.0,57037.0,1.11677145]
["bitfinex-derivatives","BTCF0:USTF0",1617885488971,0.31165573,57043.0,57037.0,1.11677145]
["bitfinex-derivatives","BTCF0:USTF0",1617885489169,1.31164928,57045.0,57038.0,1.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1617885489769,1.0,57045.0,57044.0,0.63161617]
["bitfinex-derivatives","BTCF0:USTF0",1617885490570,1.0,57045.0,57044.0,0.73887272]
["bitfinex-derivatives","BTCF0:USTF0",1617885491170,1.0,57045.0,57044.0,0.80129881]
["bitfinex-derivatives","BTCF0:USTF0",1617885491771,1.0,57045.0,57044.0,0.51420055]
["bitfinex-derivatives","BTCF0:USTF0",1617885491971,1.0,57045.0,57044.0,0.80145487]
["bitfinex-derivatives","BTCF0:USTF0",1617885492873,1.31163322,57045.0,57044.0,0.80145487]
["bitfinex-derivatives","BTCF0:USTF0",1617885493275,1.0,57045.0,57044.0,0.80145487]
["bitfinex-derivatives","BTCF0:USTF0",1617885494075,1.31163329,57046.0,57044.0,0.80145487]
["bitfinex-derivatives","BTCF0:USTF0",1617885494575,1.31163329,57046.0,57045.0,0.69411413]
["bitfinex-derivatives","BTCF0:USTF0",1617885495784,4.28393329,57046.0,57045.0,0.69411413]
["bitfinex-derivatives","BTCF0:USTF0",1617885495979,4.28393329,57046.0,57045.0,0.28713228]
["bitfinex-derivatives","BTCF0:USTF0",1617885495980,4.65787656,57046.0,57045.0,0.28713228]
["bitfinex-derivatives","BTCF0:USTF0",1617885496378,4.65787656,57046.0,57044.0,0.28736761]
["bitfinex-derivatives","BTCF0:USTF0",1617885496580,0.10725655,57045.0,57044.0,0.28736761]
["bitfinex-derivatives","BTCF0:USTF0",1617885496778,0.99146862,57045.0,57044.0,0.28736761]
["bitfinex-derivatives","BTCF0:USTF0",1617885497088,1.99146862,57045.0,57044.0,0.28736761]
["bitfinex-derivatives","BTCF0:USTF0",1617885497382,2.09936862,57045.0,57044.0,0.28736761]
["bitfinex-derivatives","BTCF0:USTF0",1617885497578,2.09936862,57045.0,57042.0,0.28743081]
["bitfinex-derivatives","BTCF0:USTF0",1617885498177,0.68562659,57043.0,57042.0,0.28743081]
["bitfinex-derivatives","BTCF0:USTF0",1617885498377,1.68562659,57043.0,57042.0,0.28743081]
["bitfinex-derivatives","BTCF0:USTF0",1617885498978,1.89088177,57043.0,57042.0,0.28743081]
["bitfinex-derivatives","BTCF0:USTF0",1617885499379,1.51691307,57043.0,57042.0,0.28743081]
["bitfinex-derivatives","BTCF0:USTF0",1617885499580,1.51691307,57043.0,57040.0,0.34465314]
["bitfinex-derivatives","BTCF0:USTF0",1617885499780,1.31165789,57043.0,57042.0,0.28713708]
["bitfinex-derivatives","BTCF0:USTF0",1617885499980,2.91325789,57043.0,57042.0,0.28713708]
["bitfinex-derivatives","BTCF0:USTF0",1617885500380,3.91325789,57043.0,57042.0,0.28713708]
["bitfinex-derivatives","BTCF0:USTF0",1617885504710,4.7443415,57043.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885504908,4.8903615,57043.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885505112,0.2,57042.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885505297,1.0,57038.0,57031.0,0.28792201]
["bitfinex-derivatives","BTCF0:USTF0",1617885505693,1.0,57038.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885505694,2.6624033,57038.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885505887,1.0,57032.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885506088,1.68578366,57029.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885506315,1.80529366,57029.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885506489,2.05505273,57029.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885506689,2.16230928,57029.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885512693,1.16230928,57029.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885512894,2.16230928,57029.0,57028.0,0.28811412]
["bitfinex-derivatives","BTCF0:USTF0",1617885515403,1.85904273,57029.0,57028.0,3.43261412]
["bitfinex-derivatives","BTCF0:USTF0",1617885515672,5.0,57046.0,57028.0,3.43261412]
["bitfinex-derivatives","BTCF0:USTF0",1617885515673,0.31117588,57030.0,57028.0,3.1445]
["bitfinex-derivatives","BTCF0:USTF0",1617885515989,0.31117588,57030.0,57028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885516129,0.0104705,57041.0,57029.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1617885516393,0.0589792,57042.0,57030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617885516596,1.0,57070.0,57030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617885516597,0.20869006,57050.0,57041.0,2.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617885516894,0.45619067,57064.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885517093,0.45619067,57064.0,57049.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885517297,0.45619067,57064.0,57063.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617885517497,0.51833652,57077.0,57063.0,3.26504]
["bitfinex-derivatives","BTCF0:USTF0",1617885517798,1.0,57081.0,57063.0,3.26504]
["bitfinex-derivatives","BTCF0:USTF0",1617885518195,1.0,57084.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885518397,0.51827419,57083.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885518797,0.24961931,57083.0,57065.0,0.06240483]
["bitfinex-derivatives","BTCF0:USTF0",1617885519819,0.24961931,57083.0,57064.0,0.06240468]
["bitfinex-derivatives","BTCF0:USTF0",1617885519997,1.24961931,57083.0,57064.0,0.06240468]
["bitfinex-derivatives","BTCF0:USTF0",1617885520203,1.0,57083.0,57064.0,0.06240468]
["bitfinex-derivatives","BTCF0:USTF0",1617885520397,0.518262,57085.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617885520699,0.24961755,57082.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617885521797,0.24961755,57082.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885521999,0.7676788,57087.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885522200,1.0,57081.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617885522401,1.0,57081.0,57065.0,3.17490274]
["bitfinex-derivatives","BTCF0:USTF0",1617885522698,1.0,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885522999,0.13169,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885523199,1.13169,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885523398,1.38131039,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885525002,0.36995095,57085.0,57073.0,3.44575655]
["bitfinex-derivatives","BTCF0:USTF0",1617885525215,0.36995095,57085.0,57073.0,3.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1617885525612,1.0,57089.0,57073.0,3.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1617885525800,1.0,57086.0,57073.0,3.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1617885526101,0.24957402,57084.0,57073.0,3.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1617885526503,1.0,57100.0,57073.0,3.54670655]
["bitfinex-derivatives","BTCF0:USTF0",1617885526701,0.51484699,57105.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885526702,0.62210354,57105.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885526902,0.62210354,57105.0,57099.0,0.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617885527202,0.62210354,57105.0,57104.0,2.95390052]
["bitfinex-derivatives","BTCF0:USTF0",1617885527203,0.10725655,57105.0,57104.0,2.95390052]
["bitfinex-derivatives","BTCF0:USTF0",1617885527930,1.10725655,57105.0,57104.0,2.95390052]
["bitfinex-derivatives","BTCF0:USTF0",1617885530310,0.10725655,57105.0,57104.0,2.95390052]
["bitfinex-derivatives","BTCF0:USTF0",1617885530614,1.10725655,57105.0,57104.0,2.95390052]
["bitfinex-derivatives","BTCF0:USTF0",1617885531213,1.34571613,57105.0,57104.0,2.95390052]
["bitfinex-derivatives","BTCF0:USTF0",1617885532010,1.34571613,57105.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885532211,1.34571613,57105.0,57100.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617885532613,1.10725655,57105.0,57100.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617885533010,1.0,57101.0,57100.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617885533212,0.10725655,57105.0,57100.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617885533512,1.0,57101.0,57100.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617885535413,1.0,57101.0,57100.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617885535615,0.10725655,57102.0,57100.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617885535813,1.0,57101.0,57100.0,3.85708655]
["bitfinex-derivatives","BTCF0:USTF0",1617885538216,0.10725655,57102.0,57100.0,3.85708655]
["bitfinex-derivatives","BTCF0:USTF0",1617885538417,0.10725655,57102.0,57100.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617885538916,1.0,57103.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885539120,1.0,57109.0,57101.0,2.7619]
["bitfinex-derivatives","BTCF0:USTF0",1617885539320,1.0,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885540518,0.45131211,57127.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885540819,1.0,57120.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885541317,1.0,57120.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885541517,0.36926476,57124.0,57119.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617885541717,0.10725655,57125.0,57119.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617885541718,0.47651282,57125.0,57119.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617885541945,1.0,57120.0,57119.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617885543344,1.0,57120.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885543564,0.10725655,57125.0,57119.0,3.79145655]
["bitfinex-derivatives","BTCF0:USTF0",1617885543744,1.0,57120.0,57119.0,3.89126655]
["bitfinex-derivatives","BTCF0:USTF0",1617885544205,0.10725655,57125.0,57119.0,3.89126655]
["bitfinex-derivatives","BTCF0:USTF0",1617885544398,0.10725655,57125.0,57119.0,0.20706655]
["bitfinex-derivatives","BTCF0:USTF0",1617885544520,0.10725655,57125.0,57124.0,3.1905]
["bitfinex-derivatives","BTCF0:USTF0",1617885544921,0.10725655,57125.0,57119.0,0.20706655]
["bitfinex-derivatives","BTCF0:USTF0",1617885545121,2.88025655,57125.0,57119.0,0.20706655]
["bitfinex-derivatives","BTCF0:USTF0",1617885545324,1.10725655,57125.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885545521,1.0,57122.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885545924,1.0,57122.0,57121.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617885546624,0.10725655,57125.0,57121.0,3.78168]
["bitfinex-derivatives","BTCF0:USTF0",1617885547225,1.0,57136.0,57121.0,3.78168]
["bitfinex-derivatives","BTCF0:USTF0",1617885547425,1.0,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885547627,0.30766926,57138.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885547828,0.30766926,57138.0,57135.0,3.28265655]
["bitfinex-derivatives","BTCF0:USTF0",1617885548227,1.0,57136.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885548527,0.45120481,57145.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885548528,0.4511962,57146.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885548773,1.12783672,57186.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885548774,0.36729299,57163.0,57137.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1617885548987,0.36729299,57163.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885549153,0.36724002,57188.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885549327,1.0,57186.0,57160.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1617885549627,1.0,57187.0,57181.0,2.6229]
["bitfinex-derivatives","BTCF0:USTF0",1617885549829,1.0,57193.0,57181.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617885550027,1.0,57193.0,57186.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617885550729,1.0,57192.0,57186.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617885551129,1.0,57190.0,57186.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617885551528,0.10725655,57187.0,57186.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617885553541,0.10725655,57187.0,57186.0,2.73745655]
["bitfinex-derivatives","BTCF0:USTF0",1617885554433,0.10725655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885554635,3.42695655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885554835,0.10725655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885557735,0.10725655,57187.0,57186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885557935,0.10725655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885558139,0.10725655,57187.0,57186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885558640,3.55878655,57187.0,57153.0,2.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617885558836,0.25558655,57187.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885559033,3.1607,57167.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885559235,3.30181,57167.0,57138.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885559434,3.30181,57167.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885559676,3.30181,57167.0,57166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885559838,0.14833,57187.0,57166.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885560035,1.1274,57215.0,57184.0,2.8686]
["bitfinex-derivatives","BTCF0:USTF0",1617885560237,0.4653,57214.0,57184.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1617885560436,1.4653,57214.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885560738,3.164,57202.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885561135,3.164,57202.0,57172.0,2.871]
["bitfinex-derivatives","BTCF0:USTF0",1617885561335,3.164,57202.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885561546,3.164,57202.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885561734,0.14589,57203.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885561935,0.14589,57203.0,57199.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617885562135,0.14589,57203.0,57199.0,2.74875]
["bitfinex-derivatives","BTCF0:USTF0",1617885562535,1.0,57212.0,57199.0,2.74875]
["bitfinex-derivatives","BTCF0:USTF0",1617885562736,0.4653,57214.0,57199.0,2.74875]
["bitfinex-derivatives","BTCF0:USTF0",1617885563173,0.4653,57214.0,57199.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1617885563398,0.4653,57214.0,57213.0,2.7967]
["bitfinex-derivatives","BTCF0:USTF0",1617885563634,0.57255655,57214.0,57213.0,2.91611]
["bitfinex-derivatives","BTCF0:USTF0",1617885564542,0.57255655,57214.0,57213.0,3.91611]
["bitfinex-derivatives","BTCF0:USTF0",1617885564937,0.57255655,57214.0,57213.0,2.91611]
["bitfinex-derivatives","BTCF0:USTF0",1617885565339,0.57255655,57214.0,57213.0,3.91611]
["bitfinex-derivatives","BTCF0:USTF0",1617885565540,0.57255655,57214.0,57213.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1617885565741,0.57255655,57214.0,57213.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1617885565942,0.57255655,57214.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885566239,0.26201655,57214.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885566739,0.26201655,57214.0,57213.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1617885567240,0.10725655,57214.0,57213.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1617885568844,0.10725655,57214.0,57213.0,2.98484]
["bitfinex-derivatives","BTCF0:USTF0",1617885569744,0.10725655,57214.0,57213.0,4.09209655]
["bitfinex-derivatives","BTCF0:USTF0",1617885570145,0.10725655,57214.0,57213.0,3.09209655]
["bitfinex-derivatives","BTCF0:USTF0",1617885570546,0.10725655,57214.0,57213.0,2.99305655]
["bitfinex-derivatives","BTCF0:USTF0",1617885570745,0.10725655,57214.0,57213.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1617885570948,0.10725655,57214.0,57204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885571346,0.10725655,57214.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885571546,0.10725655,57214.0,57188.0,2.6725]
["bitfinex-derivatives","BTCF0:USTF0",1617885571547,1.0,57218.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885571945,1.0,57219.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885572146,0.11522,57221.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885572346,1.0,57225.0,57205.0,0.20970655]
["bitfinex-derivatives","BTCF0:USTF0",1617885572689,0.13558598,57315.0,57218.0,3.9147]
["bitfinex-derivatives","BTCF0:USTF0",1617885572690,1.4573,57251.0,57218.0,3.9147]
["bitfinex-derivatives","BTCF0:USTF0",1617885572845,1.0,57249.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885573046,1.4573,57251.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885573451,1.0,57238.0,57218.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1617885573747,0.10725655,57219.0,57218.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1617885573946,0.10725655,57219.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885574547,0.10725655,57219.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885574748,0.10725655,57219.0,57218.0,1.15073]
["bitfinex-derivatives","BTCF0:USTF0",1617885575248,0.10725655,57219.0,57218.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1617885575648,0.10725655,57219.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885575852,0.10725655,57219.0,57214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885576100,0.10725655,57219.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885576464,0.10725655,57219.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885576674,0.10725655,57219.0,57161.0,0.40036847]
["bitfinex-derivatives","BTCF0:USTF0",1617885576675,0.10725655,57219.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885576949,0.10725655,57219.0,57210.0,3.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617885577667,0.14723,57222.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885577881,3.6585,57213.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885578096,0.14723,57222.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885578274,0.14723,57222.0,57203.0,2.6722]
["bitfinex-derivatives","BTCF0:USTF0",1617885578450,0.14723,57222.0,57204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885578651,1.0,57232.0,57203.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1617885578850,1.0,57228.0,57203.0,2.6722]
["bitfinex-derivatives","BTCF0:USTF0",1617885579049,3.6559,57236.0,57203.0,2.6722]
["bitfinex-derivatives","BTCF0:USTF0",1617885579349,3.6559,57236.0,57214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885579550,0.10725655,57215.0,57214.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1617885580951,0.10725655,57215.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885584752,3.43035655,57215.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885584953,3.43035655,57215.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885585454,3.3942,57202.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885585654,3.53059,57202.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885585854,0.13639,57202.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885586408,0.13639,57202.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885586555,0.13639,57202.0,57164.0,0.27381165]
["bitfinex-derivatives","BTCF0:USTF0",1617885586556,2.9167,57186.0,57164.0,0.27381165]
["bitfinex-derivatives","BTCF0:USTF0",1617885586755,2.9167,57186.0,57157.0,0.27424091]
["bitfinex-derivatives","BTCF0:USTF0",1617885586756,0.15384,57186.0,57157.0,0.27424091]
["bitfinex-derivatives","BTCF0:USTF0",1617885586955,0.15384,57186.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885587812,0.10725655,57173.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885587985,0.22183655,57173.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885589059,0.10725655,57173.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885589559,0.10621832,57173.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885589959,1.0,57200.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885590328,1.0,57200.0,57172.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1617885590562,1.0,57197.0,57172.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1617885590761,1.31754,57197.0,57172.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1617885591059,1.0,57184.0,57172.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1617885591263,1.12977,57184.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885591661,0.10725655,57173.0,57172.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617885594663,0.10725655,57173.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885595221,0.10725655,57173.0,57172.0,3.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617885595381,0.10725655,57173.0,57172.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1617885595564,0.10725655,57173.0,57172.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1617885595765,0.10725655,57179.0,57172.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1617885596466,0.10725655,57179.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885596765,0.10725655,57179.0,57172.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1617885596766,0.10725655,57179.0,57172.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1617885597165,0.10725655,57179.0,57172.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1617885597365,0.10725655,57179.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885597766,0.10725655,57179.0,57170.0,2.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617885597767,0.10725655,57179.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885599668,0.10725655,57179.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885599870,0.25743655,57179.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885600070,1.25743655,57179.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885600271,0.25743655,57179.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885601121,0.10725655,57179.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885601680,0.10725655,57179.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885603477,0.10725655,57179.0,57178.0,3.33315655]
["bitfinex-derivatives","BTCF0:USTF0",1617885604379,0.10725655,57179.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885606579,0.10725655,57179.0,57167.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1617885607780,2.7615,57196.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885607982,1.0,57191.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885608186,1.0,57182.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885608382,1.0,57183.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885608582,1.0,57185.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885608783,0.30973972,57180.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885609785,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885617994,0.3099218,57180.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885618194,0.3099218,57180.0,57171.0,3.39041655]
["bitfinex-derivatives","BTCF0:USTF0",1617885618395,0.3099218,57180.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885618595,0.30989813,57184.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885618995,0.30989813,57184.0,57173.0,0.27989466]
["bitfinex-derivatives","BTCF0:USTF0",1617885619797,0.30989813,57184.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885621948,0.41715468,57184.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885622200,0.41715468,57184.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885623399,0.78933718,57184.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885624100,1.03092139,57184.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885624501,0.65873889,57184.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885624907,1.03091662,57184.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885627507,0.10725655,57184.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885628107,0.10725655,57184.0,57183.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885628506,0.31025822,57188.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885628807,0.31024911,57189.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885629207,0.57904208,57211.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885629208,0.31025943,57188.0,57183.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617885629707,0.31025943,57188.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885629906,0.31025943,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885630109,0.37229046,57190.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885630709,0.10725655,57198.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885630710,0.31023689,57189.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885631109,0.37226649,57191.0,57188.0,2.8488]
["bitfinex-derivatives","BTCF0:USTF0",1617885631309,0.37226649,57191.0,57188.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617885631609,0.31023697,57189.0,57188.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617885632512,0.31023697,57189.0,57188.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617885632712,0.31023697,57189.0,57188.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617885633117,0.31023697,57189.0,57188.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1617885633428,0.31023697,57189.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885633912,0.10725655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885634139,0.41749838,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885634360,0.41749838,57188.0,57178.0,3.08775059]
["bitfinex-derivatives","BTCF0:USTF0",1617885634548,1.41749838,57188.0,57178.0,0.28115059]
["bitfinex-derivatives","BTCF0:USTF0",1617885634713,1.41749838,57188.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885634714,2.03139822,57188.0,57176.0,0.28130358]
["bitfinex-derivatives","BTCF0:USTF0",1617885635114,0.31026285,57183.0,57173.0,0.28144126]
["bitfinex-derivatives","BTCF0:USTF0",1617885635516,0.31026807,57180.0,57171.0,0.28161923]
["bitfinex-derivatives","BTCF0:USTF0",1617885635916,0.10725655,57172.0,57171.0,0.28161923]
["bitfinex-derivatives","BTCF0:USTF0",1617885636116,0.10725655,57172.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885636117,0.21620655,57172.0,57170.0,0.28164728]
["bitfinex-derivatives","BTCF0:USTF0",1617885636318,0.10895,57172.0,57171.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617885636519,0.10895,57172.0,57171.0,3.82909146]
["bitfinex-derivatives","BTCF0:USTF0",1617885637117,0.01044686,57179.0,57171.0,3.82909146]
["bitfinex-derivatives","BTCF0:USTF0",1617885637521,0.01044683,57177.0,57171.0,3.82909146]
["bitfinex-derivatives","BTCF0:USTF0",1617885637922,0.01044683,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885638523,0.10725655,57178.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885638923,0.1177033,57178.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885640525,0.01044675,57178.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885640925,0.0104467,57180.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885641624,0.0104467,57180.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885641925,0.62277377,57177.0,57176.0,0.4465689]
["bitfinex-derivatives","BTCF0:USTF0",1617885642526,0.62277377,57177.0,57176.0,0.72935997]
["bitfinex-derivatives","BTCF0:USTF0",1617885643330,0.31140795,57177.0,57176.0,0.72935997]
["bitfinex-derivatives","BTCF0:USTF0",1617885645328,0.56393394,57182.0,57176.0,0.72935997]
["bitfinex-derivatives","BTCF0:USTF0",1617885645529,0.31140356,57177.0,57176.0,0.72935997]
["bitfinex-derivatives","BTCF0:USTF0",1617885646131,0.56393394,57182.0,57176.0,0.72935997]
["bitfinex-derivatives","BTCF0:USTF0",1617885646430,0.31140687,57177.0,57176.0,0.72935997]
["bitfinex-derivatives","BTCF0:USTF0",1617885651735,0.31140687,57177.0,57176.0,4.72865997]
["bitfinex-derivatives","BTCF0:USTF0",1617885652298,0.72634807,57206.0,57176.0,4.72865997]
["bitfinex-derivatives","BTCF0:USTF0",1617885652299,0.010478,57184.0,57176.0,1.61411756]
["bitfinex-derivatives","BTCF0:USTF0",1617885652466,0.010478,57184.0,57176.0,1.71712756]
["bitfinex-derivatives","BTCF0:USTF0",1617885652733,0.01047754,57183.0,57176.0,1.33995124]
["bitfinex-derivatives","BTCF0:USTF0",1617885653134,0.01047754,57183.0,57180.0,0.41407267]
["bitfinex-derivatives","BTCF0:USTF0",1617885653677,0.01047692,57182.0,57180.0,0.41407267]
["bitfinex-derivatives","BTCF0:USTF0",1617885653868,0.15296692,57182.0,57180.0,0.41407267]
["bitfinex-derivatives","BTCF0:USTF0",1617885654072,0.01047692,57181.0,57179.0,0.41420303]
["bitfinex-derivatives","BTCF0:USTF0",1617885654933,0.01047692,57181.0,57180.0,0.2824758]
["bitfinex-derivatives","BTCF0:USTF0",1617885655436,0.11773349,57182.0,57180.0,0.69667971]
["bitfinex-derivatives","BTCF0:USTF0",1617885656037,0.11773349,57182.0,57181.0,0.28239758]
["bitfinex-derivatives","BTCF0:USTF0",1617885656337,0.10725655,57182.0,57181.0,0.28239758]
["bitfinex-derivatives","BTCF0:USTF0",1617885656935,0.10725655,57182.0,57181.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1617885657335,0.10725655,57182.0,57181.0,3.6875621]
["bitfinex-derivatives","BTCF0:USTF0",1617885657938,0.10725655,57182.0,57181.0,3.78100415]
["bitfinex-derivatives","BTCF0:USTF0",1617885658536,0.10725655,57182.0,57181.0,3.93394415]
["bitfinex-derivatives","BTCF0:USTF0",1617885659037,0.10725655,57182.0,57181.0,3.42633004]
["bitfinex-derivatives","BTCF0:USTF0",1617885659737,0.10725655,57182.0,57181.0,4.42633004]
["bitfinex-derivatives","BTCF0:USTF0",1617885660038,0.01045816,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885660941,0.31074183,57188.0,57186.0,0.39124722]
["bitfinex-derivatives","BTCF0:USTF0",1617885661344,0.31074871,57187.0,57186.0,0.39124722]
["bitfinex-derivatives","BTCF0:USTF0",1617885661840,0.31074871,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885662543,0.01045831,57187.0,57186.0,0.3913005]
["bitfinex-derivatives","BTCF0:USTF0",1617885662744,0.31074372,57187.0,57186.0,0.3913005]
["bitfinex-derivatives","BTCF0:USTF0",1617885663145,0.31074372,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885663750,0.01045613,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885664148,0.31068166,57188.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885664647,0.01045602,57187.0,57186.0,0.3909291]
["bitfinex-derivatives","BTCF0:USTF0",1617885665854,0.01045599,57188.0,57186.0,0.3909291]
["bitfinex-derivatives","BTCF0:USTF0",1617885666361,0.01045597,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885667253,0.01045597,57187.0,57186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885667553,0.01045589,57188.0,57186.0,1.39073191]
["bitfinex-derivatives","BTCF0:USTF0",1617885667753,0.01045589,57188.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885667953,0.01045569,57189.0,57187.0,0.28339183]
["bitfinex-derivatives","BTCF0:USTF0",1617885668152,0.01045569,57189.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885668753,0.31066863,57190.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885668754,0.01044903,57190.0,57186.0,0.39048802]
["bitfinex-derivatives","BTCF0:USTF0",1617885669054,0.01044903,57190.0,57186.0,1.39048802]
["bitfinex-derivatives","BTCF0:USTF0",1617885669353,0.01044903,57190.0,57186.0,0.39048802]
["bitfinex-derivatives","BTCF0:USTF0",1617885670053,0.01044905,57189.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885670453,0.01044897,57190.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885671354,0.31047064,57191.0,57187.0,0.28308527]
["bitfinex-derivatives","BTCF0:USTF0",1617885671355,0.01044867,57191.0,57187.0,0.28308527]
["bitfinex-derivatives","BTCF0:USTF0",1617885673156,0.01044888,57190.0,57186.0,0.39040054]
["bitfinex-derivatives","BTCF0:USTF0",1617885673456,0.01044912,57189.0,57185.0,0.28317247]
["bitfinex-derivatives","BTCF0:USTF0",1617885673973,1.0,57188.0,57185.0,0.28317247]
["bitfinex-derivatives","BTCF0:USTF0",1617885674300,0.10725655,57184.0,57183.0,0.28333418]
["bitfinex-derivatives","BTCF0:USTF0",1617885674657,0.41776476,57184.0,57178.0,0.28361239]
["bitfinex-derivatives","BTCF0:USTF0",1617885674857,1.41776476,57184.0,57178.0,0.28361239]
["bitfinex-derivatives","BTCF0:USTF0",1617885675058,1.0,57181.0,57178.0,0.28361239]
["bitfinex-derivatives","BTCF0:USTF0",1617885675275,0.01045176,57180.0,57177.0,0.28379858]
["bitfinex-derivatives","BTCF0:USTF0",1617885675459,1.0,57179.0,57177.0,0.28379858]
["bitfinex-derivatives","BTCF0:USTF0",1617885675660,1.0,57178.0,57176.0,0.28388863]
["bitfinex-derivatives","BTCF0:USTF0",1617885676062,1.01045228,57178.0,57175.0,0.28416126]
["bitfinex-derivatives","BTCF0:USTF0",1617885676263,0.10725655,57176.0,57175.0,0.28416126]
["bitfinex-derivatives","BTCF0:USTF0",1617885676463,0.10725655,57176.0,57167.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1617885676464,0.41783112,57176.0,57171.0,0.28443287]
["bitfinex-derivatives","BTCF0:USTF0",1617885676964,1.0,57173.0,57171.0,0.28443287]
["bitfinex-derivatives","BTCF0:USTF0",1617885677164,4.1858,57172.0,57171.0,0.28443287]
["bitfinex-derivatives","BTCF0:USTF0",1617885677364,4.19625311,57172.0,57169.0,0.28455583]
["bitfinex-derivatives","BTCF0:USTF0",1617885677764,1.0,57170.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885677967,1.31060804,57170.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885678350,0.79060117,57168.0,57161.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1617885678464,1.89003117,57168.0,57161.0,0.28507005]
["bitfinex-derivatives","BTCF0:USTF0",1617885678666,0.01045454,57162.0,57159.0,0.28517881]
["bitfinex-derivatives","BTCF0:USTF0",1617885679768,0.01043297,57165.0,57154.0,0.28467563]
["bitfinex-derivatives","BTCF0:USTF0",1617885680169,0.01043284,57166.0,57155.0,0.28467874]
["bitfinex-derivatives","BTCF0:USTF0",1617885680971,0.0104326,57167.0,57157.0,0.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1617885681176,3.4331,57158.0,57157.0,0.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1617885681576,4.4331,57158.0,57157.0,0.28478698]
["bitfinex-derivatives","BTCF0:USTF0",1617885681873,4.4331,57158.0,57144.0,0.47450505]
["bitfinex-derivatives","BTCF0:USTF0",1617885681874,1.0,57158.0,57153.0,0.28503916]
["bitfinex-derivatives","BTCF0:USTF0",1617885682084,0.2,57157.0,57153.0,0.28503916]
["bitfinex-derivatives","BTCF0:USTF0",1617885682307,0.10725655,57154.0,57153.0,0.28503916]
["bitfinex-derivatives","BTCF0:USTF0",1617885682486,0.10725655,57154.0,57140.0,0.47506526]
["bitfinex-derivatives","BTCF0:USTF0",1617885682487,3.90256655,57154.0,57147.0,0.28539927]
["bitfinex-derivatives","BTCF0:USTF0",1617885682875,1.0,57148.0,57146.0,0.28542703]
["bitfinex-derivatives","BTCF0:USTF0",1617885683475,1.0,57148.0,57143.0,0.34251243]
["bitfinex-derivatives","BTCF0:USTF0",1617885683476,1.0,57148.0,57143.0,0.28548444]
["bitfinex-derivatives","BTCF0:USTF0",1617885684376,0.10725655,57144.0,57142.0,0.28560042]
["bitfinex-derivatives","BTCF0:USTF0",1617885684775,1.10725655,57144.0,57142.0,0.28560042]
["bitfinex-derivatives","BTCF0:USTF0",1617885685178,1.0,57143.0,57142.0,0.28560042]
["bitfinex-derivatives","BTCF0:USTF0",1617885685477,1.0,57143.0,57141.0,0.28562424]
["bitfinex-derivatives","BTCF0:USTF0",1617885686078,1.0,57142.0,57140.0,0.28541166]
["bitfinex-derivatives","BTCF0:USTF0",1617885686276,1.10399,57142.0,57140.0,0.28541166]
["bitfinex-derivatives","BTCF0:USTF0",1617885686677,1.10399,57142.0,57133.0,0.28584926]
["bitfinex-derivatives","BTCF0:USTF0",1617885686876,1.0,57141.0,57133.0,0.28584926]
["bitfinex-derivatives","BTCF0:USTF0",1617885687082,1.0,57134.0,57132.0,0.39322334]
["bitfinex-derivatives","BTCF0:USTF0",1617885687478,1.0,57135.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885687678,0.10399,57142.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885687879,1.0,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885688078,0.10399,57142.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885688278,0.11768898,57144.0,57132.0,0.39329398]
["bitfinex-derivatives","BTCF0:USTF0",1617885688279,0.10725655,57133.0,57132.0,0.39329398]
["bitfinex-derivatives","BTCF0:USTF0",1617885688680,0.10725655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885688979,0.10725655,57133.0,57132.0,0.73624845]
["bitfinex-derivatives","BTCF0:USTF0",1617885690683,0.10725655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885703492,1.10725655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885703894,1.10725655,57133.0,57112.0,0.41779961]
["bitfinex-derivatives","BTCF0:USTF0",1617885704238,2.8743,57113.0,57111.0,0.41791343]
["bitfinex-derivatives","BTCF0:USTF0",1617885704454,0.10725655,57112.0,57111.0,0.41791343]
["bitfinex-derivatives","BTCF0:USTF0",1617885704695,0.10725655,57112.0,57109.0,0.44965848]
["bitfinex-derivatives","BTCF0:USTF0",1617885704894,0.10621709,57112.0,57111.0,0.28536601]
["bitfinex-derivatives","BTCF0:USTF0",1617885705094,0.10621709,57112.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885711299,1.0,57126.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885711604,1.0,57126.0,57109.0,0.22921655]
["bitfinex-derivatives","BTCF0:USTF0",1617885712099,0.9238,57140.0,57109.0,0.22921655]
["bitfinex-derivatives","BTCF0:USTF0",1617885712297,1.0,57139.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885712499,1.0,57139.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885712699,0.9238,57140.0,57131.0,3.67458655]
["bitfinex-derivatives","BTCF0:USTF0",1617885713339,0.4712,57140.0,57131.0,3.67458655]
["bitfinex-derivatives","BTCF0:USTF0",1617885713902,0.4712,57140.0,57131.0,0.26288655]
["bitfinex-derivatives","BTCF0:USTF0",1617885714403,0.4712,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885714827,3.6669,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885715803,0.4712,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885716004,0.4712,57140.0,57139.0,3.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617885717605,0.01036071,57164.0,57139.0,3.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617885717804,0.01036071,57164.0,57139.0,4.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617885718106,0.01035997,57165.0,57139.0,4.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617885718304,0.01035997,57165.0,57141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885718606,0.01035991,57166.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885718804,0.01035991,57166.0,57162.0,0.25889655]
["bitfinex-derivatives","BTCF0:USTF0",1617885719005,0.0103713,57164.0,57162.0,0.25889655]
["bitfinex-derivatives","BTCF0:USTF0",1617885720406,0.10725655,57163.0,57162.0,0.25889655]
["bitfinex-derivatives","BTCF0:USTF0",1617885723313,3.49305655,57163.0,57162.0,0.25889655]
["bitfinex-derivatives","BTCF0:USTF0",1617885724316,3.49305655,57163.0,57162.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1617885724614,3.49305655,57163.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885724816,4.49305655,57163.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885725216,1.0,57160.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885725415,1.0,57159.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885725617,1.12056,57159.0,57134.0,0.28443047]
["bitfinex-derivatives","BTCF0:USTF0",1617885725816,3.1392,57140.0,57136.0,0.28480334]
["bitfinex-derivatives","BTCF0:USTF0",1617885726155,3.27357,57140.0,57136.0,0.28480334]
["bitfinex-derivatives","BTCF0:USTF0",1617885726337,3.27357,57140.0,57131.0,0.28524303]
["bitfinex-derivatives","BTCF0:USTF0",1617885726576,0.13437,57140.0,57139.0,3.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617885727216,1.0,57157.0,57139.0,3.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617885727415,1.0,57158.0,57139.0,3.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617885727945,1.0,57156.0,57139.0,3.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617885728152,1.0,57158.0,57139.0,3.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617885728361,1.0,57162.0,57139.0,3.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617885728569,0.37211038,57158.0,57155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885728820,0.37211038,57158.0,57157.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617885729017,0.45477861,57163.0,57157.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617885729018,0.01043668,57159.0,57157.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617885731122,0.11769249,57160.0,57157.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617885731523,0.10725655,57160.0,57157.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617885732023,0.01043544,57164.0,57157.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617885732425,0.01043525,57165.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885732924,0.01043509,57166.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885733324,0.01043485,57167.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885733827,0.4928,57169.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885733828,0.50323483,57169.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885734326,0.01043512,57168.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885734626,0.10725655,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885735028,0.11769182,57164.0,57163.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617885735526,0.10725655,57164.0,57163.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617885735728,0.0104352,57165.0,57163.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617885735927,0.01043492,57167.0,57163.0,3.51563655]
["bitfinex-derivatives","BTCF0:USTF0",1617885736128,0.01043492,57167.0,57163.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1617885736329,3.1881,57164.0,57163.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1617885736529,3.44471655,57164.0,57163.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1617885736930,3.75478856,57164.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885737633,0.01043587,57162.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885738530,0.01043573,57163.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885738830,0.01043571,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885739129,0.01043571,57162.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885739531,0.01043582,57163.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885739934,0.31053787,57162.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885740335,0.0104382,57162.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885741351,0.01043803,57163.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885741834,0.11769448,57164.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885742134,0.01043805,57165.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885742737,0.01043722,57168.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885742938,0.01043722,57168.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885743237,0.4928,57169.0,57163.0,0.28721423]
["bitfinex-derivatives","BTCF0:USTF0",1617885743637,0.4928,57169.0,57161.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617885743638,0.4928,57169.0,57164.0,0.28718449]
["bitfinex-derivatives","BTCF0:USTF0",1617885743937,0.4928,57169.0,57163.0,0.28719607]
["bitfinex-derivatives","BTCF0:USTF0",1617885744538,0.4928,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885750574,3.21235655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885750774,4.21235655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885751370,0.61047829,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885751750,1.60005655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885752249,1.90972097,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885752849,0.90972097,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885753852,0.60005655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885754200,0.90972255,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885754374,1.0,57168.0,57155.0,0.28829323]
["bitfinex-derivatives","BTCF0:USTF0",1617885754581,1.0,57168.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885754752,3.3804,57161.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885757558,0.60005655,57169.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885757759,0.60005655,57169.0,57160.0,0.21542655]
["bitfinex-derivatives","BTCF0:USTF0",1617885758557,0.60005655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885759160,0.4928,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885759558,0.0104212,57173.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885759958,0.0104212,57173.0,57170.0,2.8569]
["bitfinex-derivatives","BTCF0:USTF0",1617885760158,0.01042072,57175.0,57170.0,2.8569]
["bitfinex-derivatives","BTCF0:USTF0",1617885760560,0.01042048,57176.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885760759,0.01042048,57176.0,57174.0,0.22449655]
["bitfinex-derivatives","BTCF0:USTF0",1617885760959,0.01042032,57177.0,57174.0,0.22449655]
["bitfinex-derivatives","BTCF0:USTF0",1617885761463,0.01042019,57178.0,57174.0,0.22449655]
["bitfinex-derivatives","BTCF0:USTF0",1617885761875,0.01042003,57179.0,57174.0,0.22449655]
["bitfinex-derivatives","BTCF0:USTF0",1617885763363,0.01041423,57180.0,57174.0,0.22449655]
["bitfinex-derivatives","BTCF0:USTF0",1617885764465,3.5678,57175.0,57174.0,0.22449655]
["bitfinex-derivatives","BTCF0:USTF0",1617885764665,3.5678,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885764867,3.71501,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885766671,3.82226655,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885769173,4.83268154,57175.0,57160.0,0.34630703]
["bitfinex-derivatives","BTCF0:USTF0",1617885769379,4.83268154,57175.0,57159.0,0.28879286]
["bitfinex-derivatives","BTCF0:USTF0",1617885769570,1.0,57168.0,57159.0,0.28879286]
["bitfinex-derivatives","BTCF0:USTF0",1617885769775,1.0,57168.0,57158.0,0.28888764]
["bitfinex-derivatives","BTCF0:USTF0",1617885769970,1.0,57162.0,57158.0,0.28888764]
["bitfinex-derivatives","BTCF0:USTF0",1617885770170,3.5155,57159.0,57154.0,0.28914265]
["bitfinex-derivatives","BTCF0:USTF0",1617885770570,4.7155,57159.0,57154.0,0.28914265]
["bitfinex-derivatives","BTCF0:USTF0",1617885770806,0.10725655,57155.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885770970,1.10725655,57155.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885771571,1.0,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885771971,1.0,57151.0,57143.0,0.29007964]
["bitfinex-derivatives","BTCF0:USTF0",1617885772379,1.0,57151.0,57140.0,0.29023877]
["bitfinex-derivatives","BTCF0:USTF0",1617885772772,1.0,57151.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885772972,4.5335,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885773188,3.66962,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885773573,3.66962,57144.0,57143.0,0.74726121]
["bitfinex-derivatives","BTCF0:USTF0",1617885774174,4.66962,57144.0,57143.0,0.74726121]
["bitfinex-derivatives","BTCF0:USTF0",1617885774576,4.66962,57144.0,57143.0,0.39816776]
["bitfinex-derivatives","BTCF0:USTF0",1617885774779,4.77687655,57144.0,57143.0,0.39816776]
["bitfinex-derivatives","BTCF0:USTF0",1617885775476,4.77687655,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885776287,3.77687655,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885776880,4.77687655,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885777810,0.24337655,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885778055,0.10725655,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885778380,0.01044004,57148.0,57143.0,0.22451655]
["bitfinex-derivatives","BTCF0:USTF0",1617885778585,0.01043955,57151.0,57143.0,0.51524403]
["bitfinex-derivatives","BTCF0:USTF0",1617885778779,0.1176961,57151.0,57143.0,0.51524403]
["bitfinex-derivatives","BTCF0:USTF0",1617885779080,0.10725655,57151.0,57145.0,0.29068251]
["bitfinex-derivatives","BTCF0:USTF0",1617885780281,0.10725655,57151.0,57146.0,0.29085212]
["bitfinex-derivatives","BTCF0:USTF0",1617885780681,0.10725655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885781284,0.01043936,57152.0,57150.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617885781482,0.01043936,57152.0,57150.0,1.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617885781684,0.01043858,57156.0,57150.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617885782087,0.01043858,57156.0,57150.0,0.24426655]
["bitfinex-derivatives","BTCF0:USTF0",1617885782788,0.10725655,57163.0,57150.0,0.24426655]
["bitfinex-derivatives","BTCF0:USTF0",1617885782986,3.747,57151.0,57150.0,0.24426655]
["bitfinex-derivatives","BTCF0:USTF0",1617885783385,3.747,57151.0,57150.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885783586,3.747,57151.0,57150.0,0.39763025]
["bitfinex-derivatives","BTCF0:USTF0",1617885784488,0.00527092,57157.0,57150.0,0.39763025]
["bitfinex-derivatives","BTCF0:USTF0",1617885784690,0.00527092,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885784988,0.00527092,57157.0,57156.0,2.79085655]
["bitfinex-derivatives","BTCF0:USTF0",1617885785187,0.00527092,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885785488,0.0052688,57159.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885785988,0.00527203,57158.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885786188,0.00527201,57159.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885786590,0.00527217,57158.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885786990,0.01571293,57158.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885787193,0.00527207,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885787592,0.01044076,57158.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885787593,0.0052721,57158.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885787995,0.00527213,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885788493,0.00527213,57157.0,57156.0,2.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617885788896,0.31036846,57157.0,57156.0,2.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617885789798,0.01044545,57157.0,57156.0,2.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617885791900,0.00527437,57157.0,57156.0,2.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617885792402,0.01044551,57157.0,57156.0,2.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617885796306,0.01044551,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885796535,2.84414551,57157.0,57153.0,0.29130995]
["bitfinex-derivatives","BTCF0:USTF0",1617885796932,0.10725655,57154.0,57153.0,0.29130995]
["bitfinex-derivatives","BTCF0:USTF0",1617885797151,1.41763759,57154.0,57149.0,0.29351985]
["bitfinex-derivatives","BTCF0:USTF0",1617885797661,1.41763759,57154.0,57146.0,0.45948038]
["bitfinex-derivatives","BTCF0:USTF0",1617885797662,0.00527488,57150.0,57148.0,0.29358513]
["bitfinex-derivatives","BTCF0:USTF0",1617885797833,1.15698488,57150.0,57148.0,0.29358513]
["bitfinex-derivatives","BTCF0:USTF0",1617885798025,1.31042433,57149.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885798613,0.68291273,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885798814,0.79016928,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885799014,1.79016928,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885799413,2.03957475,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885800416,1.41768083,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885801414,0.41768083,57147.0,57146.0,2.96475655]
["bitfinex-derivatives","BTCF0:USTF0",1617885802132,0.11768923,57147.0,57146.0,2.96475655]
["bitfinex-derivatives","BTCF0:USTF0",1617885803019,0.41724299,57147.0,57146.0,2.96475655]
["bitfinex-derivatives","BTCF0:USTF0",1617885804816,0.11768916,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885805515,0.41724077,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885806546,1.41724077,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885807218,1.98920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885808421,0.78920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885808617,1.78920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885809421,0.98920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885809620,1.98920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885809821,0.98920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885810230,1.98920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885811122,0.98920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885811726,1.98920968,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885813028,2.7775,57139.0,57131.0,0.29380242]
["bitfinex-derivatives","BTCF0:USTF0",1617885813226,2.89803,57139.0,57131.0,0.29380242]
["bitfinex-derivatives","BTCF0:USTF0",1617885813627,2.89803,57139.0,57130.0,0.29377896]
["bitfinex-derivatives","BTCF0:USTF0",1617885814430,2.90329502,57139.0,57129.0,0.29389551]
["bitfinex-derivatives","BTCF0:USTF0",1617885815128,2.90329502,57139.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885815428,0.00526519,57138.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885816430,0.00526519,57137.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885817236,0.10725655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885817832,0.1176837,57133.0,57123.0,0.29467414]
["bitfinex-derivatives","BTCF0:USTF0",1617885818232,0.00526521,57132.0,57122.0,0.29491604]
["bitfinex-derivatives","BTCF0:USTF0",1617885818832,0.00526525,57131.0,57121.0,0.29523238]
["bitfinex-derivatives","BTCF0:USTF0",1617885819032,0.00526525,57131.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885819334,0.0052652,57132.0,57123.0,0.40242915]
["bitfinex-derivatives","BTCF0:USTF0",1617885821236,0.10725655,57124.0,57123.0,0.40242915]
["bitfinex-derivatives","BTCF0:USTF0",1617885821435,0.23758655,57124.0,57123.0,0.40242915]
["bitfinex-derivatives","BTCF0:USTF0",1617885823340,0.23758655,57124.0,57123.0,0.75736358]
["bitfinex-derivatives","BTCF0:USTF0",1617885823742,3.38668655,57124.0,57123.0,0.75736358]
["bitfinex-derivatives","BTCF0:USTF0",1617885824047,4.38668655,57124.0,57123.0,0.65010703]
["bitfinex-derivatives","BTCF0:USTF0",1617885824272,4.38668655,57124.0,57123.0,0.2951726]
["bitfinex-derivatives","BTCF0:USTF0",1617885824456,1.23758655,57124.0,57123.0,0.2951726]
["bitfinex-derivatives","BTCF0:USTF0",1617885824943,1.54786548,57124.0,57117.0,0.29640576]
["bitfinex-derivatives","BTCF0:USTF0",1617885825260,3.0217,57116.0,57115.0,0.35568691]
["bitfinex-derivatives","BTCF0:USTF0",1617885825679,3.0217,57116.0,57112.0,0.29669197]
["bitfinex-derivatives","BTCF0:USTF0",1617885826145,3.02697338,57116.0,57112.0,0.29669197]
["bitfinex-derivatives","BTCF0:USTF0",1617885827158,3.0217,57116.0,57114.0,0.29657661]
["bitfinex-derivatives","BTCF0:USTF0",1617885827545,3.0217,57116.0,57111.0,0.35589193]
["bitfinex-derivatives","BTCF0:USTF0",1617885827546,3.0217,57116.0,57113.0,0.29665923]
["bitfinex-derivatives","BTCF0:USTF0",1617885828848,3.0217,57116.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885828849,0.00527345,57116.0,57112.0,0.29677948]
["bitfinex-derivatives","BTCF0:USTF0",1617885829046,1.00527345,57116.0,57112.0,0.29677948]
["bitfinex-derivatives","BTCF0:USTF0",1617885829248,1.0,57113.0,57112.0,0.29677948]
["bitfinex-derivatives","BTCF0:USTF0",1617885829447,1.00527353,57113.0,57110.0,0.29691973]
["bitfinex-derivatives","BTCF0:USTF0",1617885829749,1.0,57113.0,57110.0,0.29691973]
["bitfinex-derivatives","BTCF0:USTF0",1617885829947,1.0,57112.0,57110.0,0.29691973]
["bitfinex-derivatives","BTCF0:USTF0",1617885830147,1.12895,57112.0,57110.0,0.29691973]
["bitfinex-derivatives","BTCF0:USTF0",1617885830350,1.0,57111.0,57110.0,0.29691973]
["bitfinex-derivatives","BTCF0:USTF0",1617885831149,1.10725655,57111.0,57109.0,0.29709894]
["bitfinex-derivatives","BTCF0:USTF0",1617885831355,0.10725655,57111.0,57109.0,0.29709894]
["bitfinex-derivatives","BTCF0:USTF0",1617885832553,0.10725655,57111.0,57108.0,0.29719725]
["bitfinex-derivatives","BTCF0:USTF0",1617885832952,0.11253032,57111.0,57108.0,0.29719725]
["bitfinex-derivatives","BTCF0:USTF0",1617885833353,0.11253032,57111.0,57102.0,0.2963755]
["bitfinex-derivatives","BTCF0:USTF0",1617885833354,1.10725655,57111.0,57102.0,0.2963755]
["bitfinex-derivatives","BTCF0:USTF0",1617885833677,3.0756,57103.0,57102.0,0.2963755]
["bitfinex-derivatives","BTCF0:USTF0",1617885833954,3.0756,57103.0,57101.0,0.29641618]
["bitfinex-derivatives","BTCF0:USTF0",1617885834353,3.0756,57103.0,57102.0,0.2964312]
["bitfinex-derivatives","BTCF0:USTF0",1617885835179,0.10725655,57103.0,57102.0,0.40368775]
["bitfinex-derivatives","BTCF0:USTF0",1617885835481,0.10725655,57103.0,57102.0,1.26300655]
["bitfinex-derivatives","BTCF0:USTF0",1617885835670,0.00525468,57118.0,57102.0,4.64350655]
["bitfinex-derivatives","BTCF0:USTF0",1617885836079,0.00525465,57122.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885837062,0.30919291,57125.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885837063,0.00525439,57125.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885837276,0.00525439,57125.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885837458,0.00525419,57128.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885837855,0.01040535,57129.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885837856,3.3032,57124.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885839156,3.41045655,57124.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885842161,0.10725655,57124.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885842363,0.10725655,57124.0,57123.0,2.77415655]
["bitfinex-derivatives","BTCF0:USTF0",1617885842966,0.00525406,57129.0,57123.0,3.77415655]
["bitfinex-derivatives","BTCF0:USTF0",1617885843165,0.00525406,57129.0,57123.0,1.22252655]
["bitfinex-derivatives","BTCF0:USTF0",1617885843365,0.47355358,57131.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885843564,0.47355358,57131.0,57128.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1617885843765,0.4683,57131.0,57128.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1617885844068,0.4683,57131.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885844367,0.00525297,57141.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885844565,0.00525297,57141.0,57136.0,3.3885]
["bitfinex-derivatives","BTCF0:USTF0",1617885844764,0.00525297,57141.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885844966,0.00525277,57142.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885845167,0.00525277,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885846007,0.00525436,57144.0,57141.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885846368,0.41643965,57146.0,57141.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885846369,0.11251076,57146.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885846768,0.10725655,57146.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885847079,0.10725655,57146.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885847268,0.10725655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885850474,0.00526168,57145.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885850973,0.11767673,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885850974,0.11251816,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885851174,0.11251816,57146.0,57144.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617885851876,0.10725655,57146.0,57144.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617885854281,0.10725655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885854480,3.87675655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885854880,0.10725655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885855180,0.11251919,57146.0,57145.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617885855381,0.10725655,57146.0,57145.0,3.35113]
["bitfinex-derivatives","BTCF0:USTF0",1617885857783,0.10725655,57146.0,57145.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1617885858081,0.10725655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885858082,2.74185655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885858287,2.85530655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885858483,3.16498533,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885858983,0.0052628,57144.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885859393,0.00526285,57143.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885859593,3.16498533,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885859594,2.85530655,57146.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885860085,0.00526286,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885860587,0.00526003,57143.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885861788,0.00526009,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885861990,0.00526009,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885862189,0.00526009,57142.0,57141.0,2.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1617885862389,0.01041692,57144.0,57141.0,2.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1617885862390,0.00526019,57143.0,57141.0,2.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1617885862791,0.00526007,57142.0,57141.0,2.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1617885863191,0.00526007,57143.0,57141.0,2.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1617885863692,0.00526007,57143.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885864092,0.00526414,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885865196,0.00526391,57145.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885865793,0.00526402,57144.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885865993,0.11617402,57144.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885866194,0.00526402,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885866495,0.0104249,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885867397,0.00526409,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885868398,0.00526468,57144.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885868897,0.00526466,57143.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885869397,0.00526455,57144.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885869796,0.0052645,57145.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885870601,0.00526455,57143.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885871001,0.0052603,57145.0,57142.0,3.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617885872105,0.0052603,57145.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885872303,3.722,57144.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885875507,0.00526388,57143.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885876107,3.72726385,57144.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885879712,0.00526385,57144.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885879915,0.00526385,57144.0,57143.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617885880813,0.00526379,57145.0,57143.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617885881214,0.11252034,57146.0,57143.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617885882116,0.10725655,57146.0,57143.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617885883115,0.10725655,57146.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885883314,3.229,57143.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885885725,1.0,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885886318,0.00526341,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885887722,1.00526341,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885888121,1.30972212,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885888620,1.01042384,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885888821,4.22462384,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885889421,4.52393055,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885890024,1.30973055,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885890226,0.68139803,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885890827,1.68139803,57142.0,57141.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617885891529,1.93084557,57142.0,57136.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617885891929,0.0052638,57137.0,57136.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617885892830,0.00526372,57138.0,57136.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617885893228,0.01042426,57139.0,57136.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617885893429,1.07979783,57137.0,57136.0,3.7356193]
["bitfinex-derivatives","BTCF0:USTF0",1617885893629,2.18705438,57137.0,57136.0,3.7356193]
["bitfinex-derivatives","BTCF0:USTF0",1617885894229,2.18705438,57137.0,57136.0,4.03347696]
["bitfinex-derivatives","BTCF0:USTF0",1617885894730,1.18705438,57137.0,57136.0,3.67615766]
["bitfinex-derivatives","BTCF0:USTF0",1617885896733,0.73021163,57137.0,57136.0,3.67615766]
["bitfinex-derivatives","BTCF0:USTF0",1617885899032,1.1868723,57137.0,57136.0,0.29785766]
["bitfinex-derivatives","BTCF0:USTF0",1617885899632,0.73021163,57137.0,57136.0,0.29785766]
["bitfinex-derivatives","BTCF0:USTF0",1617885900033,1.18687883,57137.0,57136.0,0.29785766]
["bitfinex-derivatives","BTCF0:USTF0",1617885902937,2.18687883,57137.0,57136.0,2.83585766]
["bitfinex-derivatives","BTCF0:USTF0",1617885903835,2.18687883,57137.0,57136.0,0.29785766]
["bitfinex-derivatives","BTCF0:USTF0",1617885905338,1.07962228,57137.0,57136.0,3.39215766]
["bitfinex-derivatives","BTCF0:USTF0",1617885905640,1.07962228,57137.0,57136.0,3.49941421]
["bitfinex-derivatives","BTCF0:USTF0",1617885905937,0.62295508,57137.0,57136.0,3.49941421]
["bitfinex-derivatives","BTCF0:USTF0",1617885906563,0.62295508,57137.0,57136.0,0.84324142]
["bitfinex-derivatives","BTCF0:USTF0",1617885906564,0.31151672,57137.0,57136.0,0.84324142]
["bitfinex-derivatives","BTCF0:USTF0",1617885906739,0.31151672,57137.0,57136.0,3.71864142]
["bitfinex-derivatives","BTCF0:USTF0",1617885907337,0.31151672,57137.0,57136.0,3.81217595]
["bitfinex-derivatives","BTCF0:USTF0",1617885908240,0.31151672,57137.0,57136.0,3.51431829]
["bitfinex-derivatives","BTCF0:USTF0",1617885908640,0.31151672,57137.0,57136.0,3.81305405]
["bitfinex-derivatives","BTCF0:USTF0",1617885908839,0.31151672,57137.0,57136.0,3.51431829]
["bitfinex-derivatives","BTCF0:USTF0",1617885909041,0.31151672,57137.0,57136.0,3.56631829]
["bitfinex-derivatives","BTCF0:USTF0",1617885909240,0.31151672,57137.0,57136.0,3.81317794]
["bitfinex-derivatives","BTCF0:USTF0",1617885909440,0.31151672,57137.0,57136.0,4.81317794]
["bitfinex-derivatives","BTCF0:USTF0",1617885909641,0.51888626,57150.0,57136.0,5.31066912]
["bitfinex-derivatives","BTCF0:USTF0",1617885909642,0.00529138,57141.0,57136.0,5.31066912]
["bitfinex-derivatives","BTCF0:USTF0",1617885910040,0.00529124,57144.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885910240,0.00529124,57144.0,57143.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1617885910543,0.00529124,57144.0,57143.0,0.89834062]
["bitfinex-derivatives","BTCF0:USTF0",1617885910848,0.01047874,57145.0,57143.0,0.89834062]
["bitfinex-derivatives","BTCF0:USTF0",1617885910849,0.00529115,57145.0,57143.0,1.39555898]
["bitfinex-derivatives","BTCF0:USTF0",1617885911249,0.00529115,57145.0,57144.0,0.79818576]
["bitfinex-derivatives","BTCF0:USTF0",1617885911840,0.00529088,57148.0,57144.0,1.40283551]
["bitfinex-derivatives","BTCF0:USTF0",1617885912174,0.00529088,57148.0,57144.0,2.40283551]
["bitfinex-derivatives","BTCF0:USTF0",1617885912341,0.00529088,57148.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885912841,0.00529083,57150.0,57147.0,2.23391693]
["bitfinex-derivatives","BTCF0:USTF0",1617885913147,0.00527621,57157.0,57147.0,1.73636978]
["bitfinex-derivatives","BTCF0:USTF0",1617885913344,0.00527621,57157.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885913543,0.00527621,57157.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885913748,0.00527605,57156.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885914146,0.01044865,57157.0,57155.0,0.0623407]
["bitfinex-derivatives","BTCF0:USTF0",1617885914147,0.00527614,57157.0,57155.0,0.0623407]
["bitfinex-derivatives","BTCF0:USTF0",1617885914341,0.00527614,57157.0,57155.0,0.2007007]
["bitfinex-derivatives","BTCF0:USTF0",1617885914942,0.00527614,57157.0,57156.0,0.06232661]
["bitfinex-derivatives","BTCF0:USTF0",1617885915542,0.00527614,57157.0,57155.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1617885915743,3.5786,57156.0,57154.0,0.06232602]
["bitfinex-derivatives","BTCF0:USTF0",1617885915946,3.69675,57156.0,57154.0,0.06232602]
["bitfinex-derivatives","BTCF0:USTF0",1617885916444,3.69675,57156.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617885916445,0.00527499,57155.0,57149.0,0.43713795]
["bitfinex-derivatives","BTCF0:USTF0",1617885916743,0.00527499,57155.0,57148.0,0.43723964]
["bitfinex-derivatives","BTCF0:USTF0",1617885917244,0.00527537,57150.0,57144.0,0.4375937]
["bitfinex-derivatives","BTCF0:USTF0",1617885917644,0.00527537,57150.0,57149.0,0.2983905]
["bitfinex-derivatives","BTCF0:USTF0",1617885917844,0.11253192,57150.0,57149.0,0.40564705]
["bitfinex-derivatives","BTCF0:USTF0",1617885918448,0.11253192,57150.0,57149.0,0.46797931]
["bitfinex-derivatives","BTCF0:USTF0",1617885918946,0.41768935,57150.0,57149.0,0.40564705]
["bitfinex-derivatives","BTCF0:USTF0",1617885919948,0.41768935,57150.0,57149.0,3.12044705]
["bitfinex-derivatives","BTCF0:USTF0",1617885921649,0.41768935,57150.0,57149.0,2.82205655]
["bitfinex-derivatives","BTCF0:USTF0",1617885922453,0.41768935,57150.0,57149.0,3.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1617885924156,0.11770019,57150.0,57149.0,3.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1617885924556,0.10725655,57150.0,57149.0,3.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1617885924757,0.31031066,57151.0,57149.0,3.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1617885925058,0.31031066,57151.0,57149.0,0.5218419]
["bitfinex-derivatives","BTCF0:USTF0",1617885925059,0.01044569,57150.0,57149.0,0.5218419]
["bitfinex-derivatives","BTCF0:USTF0",1617885925458,0.00527408,57153.0,57150.0,0.66579108]
["bitfinex-derivatives","BTCF0:USTF0",1617885926157,0.00527392,57158.0,57152.0,2.10932858]
["bitfinex-derivatives","BTCF0:USTF0",1617885926359,0.00527392,57158.0,57152.0,1.10932858]
["bitfinex-derivatives","BTCF0:USTF0",1617885927259,0.00527392,57158.0,57149.0,3.41487655]
["bitfinex-derivatives","BTCF0:USTF0",1617885927260,0.01044446,57157.0,57156.0,0.36325785]
["bitfinex-derivatives","BTCF0:USTF0",1617885927759,0.00527393,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885928160,0.01044458,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617885928460,0.01044458,57158.0,57157.0,0.16958097]
["bitfinex-derivatives","BTCF0:USTF0",1617885928660,0.00527384,57158.0,57157.0,0.53310342]
["bitfinex-derivatives","BTCF0:USTF0",1617885929061,0.00527382,57159.0,57157.0,0.83608655]
["bitfinex-derivatives","BTCF0:USTF0",1617885929460,0.31033602,57159.0,57158.0,0.36572955]
["bitfinex-derivatives","BTCF0:USTF0",1617885930260,0.01044389,57159.0,57158.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1617885930662,0.00527364,57160.0,57158.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1617885931365,0.00527364,57160.0,57158.0,0.42648856]
["bitfinex-derivatives","BTCF0:USTF0",1617885931563,0.01044389,57160.0,57159.0,0.7300096]
["bitfinex-derivatives","BTCF0:USTF0",1617885932264,0.31032988,57160.0,57159.0,0.30349426]
["bitfinex-derivatives","BTCF0:USTF0",1617885932664,0.31032988,57160.0,57159.0,0.36581911]
["bitfinex-derivatives","BTCF0:USTF0",1617885932964,0.01044418,57160.0,57159.0,4.4155088]
["bitfinex-derivatives","BTCF0:USTF0",1617885933464,0.01044418,57160.0,57159.0,4.11301857]
["bitfinex-derivatives","BTCF0:USTF0",1617885933465,0.31032855,57160.0,57159.0,4.11301857]
["bitfinex-derivatives","BTCF0:USTF0",1617885934765,0.31032855,57160.0,57159.0,0.30349426]
["bitfinex-derivatives","BTCF0:USTF0",1617885935264,0.01043635,57160.0,57158.0,3.30288412]
["bitfinex-derivatives","BTCF0:USTF0",1617885935664,0.00526977,57160.0,57159.0,0.30361299]
["bitfinex-derivatives","BTCF0:USTF0",1617885936866,0.00526967,57161.0,57159.0,0.30361299]
["bitfinex-derivatives","BTCF0:USTF0",1617885937365,0.00526967,57161.0,57160.0,0.30365879]
["bitfinex-derivatives","BTCF0:USTF0",1617885938766,3.47613602,57162.0,57160.0,0.30365879]
["bitfinex-derivatives","BTCF0:USTF0",1617885939170,0.010436,57161.0,57160.0,0.30365879]
["bitfinex-derivatives","BTCF0:USTF0",1617885940068,0.0052695,57161.0,57160.0,0.30365879]
["bitfinex-derivatives","BTCF0:USTF0",1617885941471,3.47613567,57162.0,57160.0,0.30365879]
["bitfinex-derivatives","BTCF0:USTF0",1617885941773,0.01043599,57161.0,57160.0,0.30365879]
["bitfinex-derivatives","BTCF0:USTF0",1617885943974,0.12654599,57161.0,57160.0,0.30365879]
["bitfinex-derivatives","BTCF0:USTF0",1617885944574,0.12654599,57161.0,57158.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617885944575,0.42620115,57161.0,57158.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617885944976,0.42620115,57161.0,57158.0,3.30361636]
["bitfinex-derivatives","BTCF0:USTF0",1617885945675,0.01043654,57159.0,57158.0,3.30361636]
["bitfinex-derivatives","BTCF0:USTF0",1617885946578,0.01043654,57159.0,57158.0,0.30441636]
["bitfinex-derivatives","BTCF0:USTF0",1617885946781,0.16471654,57159.0,57158.0,0.30441636]
["bitfinex-derivatives","BTCF0:USTF0",1617885947581,0.4643802,57159.0,57157.0,0.41114906]
["bitfinex-derivatives","BTCF0:USTF0",1617885947782,0.4643802,57159.0,57158.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617885947982,0.31009881,57160.0,57158.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617885948383,0.01043643,57159.0,57158.0,3.36524048]
["bitfinex-derivatives","BTCF0:USTF0",1617885949287,0.00526974,57160.0,57158.0,3.36524048]
["bitfinex-derivatives","BTCF0:USTF0",1617885949685,0.00526974,57160.0,57158.0,3.72975496]
["bitfinex-derivatives","BTCF0:USTF0",1617885950086,0.00526974,57160.0,57159.0,0.36608187]
["bitfinex-derivatives","BTCF0:USTF0",1617885950487,0.00526972,57161.0,57159.0,0.36608187]
["bitfinex-derivatives","BTCF0:USTF0",1617885950887,0.00526972,57161.0,57160.0,0.30386555]
["bitfinex-derivatives","BTCF0:USTF0",1617885952691,0.00526968,57162.0,57160.0,0.66867985]
["bitfinex-derivatives","BTCF0:USTF0",1617885952992,0.00526968,57162.0,57160.0,0.30386555]
["bitfinex-derivatives","BTCF0:USTF0",1617885953592,0.00526968,57162.0,57161.0,0.30394695]
["bitfinex-derivatives","BTCF0:USTF0",1617885953996,0.11252623,57163.0,57161.0,0.30394695]
["bitfinex-derivatives","BTCF0:USTF0",1617885954395,0.11252623,57163.0,57162.0,0.30405046]
["bitfinex-derivatives","BTCF0:USTF0",1617885956496,0.11769204,57163.0,57162.0,0.30405046]
["bitfinex-derivatives","BTCF0:USTF0",1617885956901,0.10725655,57163.0,57162.0,0.30405046]
["bitfinex-derivatives","BTCF0:USTF0",1617885957099,0.41774087,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885964002,0.41774087,57163.0,57162.0,0.73354484]
["bitfinex-derivatives","BTCF0:USTF0",1617885965903,0.41774087,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885968105,0.79088739,57163.0,57162.0,1.12170262]
["bitfinex-derivatives","BTCF0:USTF0",1617885968907,1.04016118,57163.0,57162.0,1.12170262]
["bitfinex-derivatives","BTCF0:USTF0",1617885970909,1.04016118,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885971918,1.04016118,57163.0,57162.0,1.12092598]
["bitfinex-derivatives","BTCF0:USTF0",1617885972216,1.04016118,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885973719,1.04016118,57163.0,57162.0,0.73354509]
["bitfinex-derivatives","BTCF0:USTF0",1617885974119,1.04016118,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885974319,1.04016118,57163.0,57162.0,0.82603553]
["bitfinex-derivatives","BTCF0:USTF0",1617885975021,1.04016118,57163.0,57162.0,0.88835443]
["bitfinex-derivatives","BTCF0:USTF0",1617885976123,0.93290463,57163.0,57162.0,0.88835443]
["bitfinex-derivatives","BTCF0:USTF0",1617885976323,0.93290463,57163.0,57162.0,4.24625443]
["bitfinex-derivatives","BTCF0:USTF0",1617885977027,0.68363084,57163.0,57162.0,4.24625443]
["bitfinex-derivatives","BTCF0:USTF0",1617885977226,0.31048432,57163.0,57162.0,4.69377635]
["bitfinex-derivatives","BTCF0:USTF0",1617885977429,0.31048432,57163.0,57162.0,1.33587635]
["bitfinex-derivatives","BTCF0:USTF0",1617885977728,3.36878432,57163.0,57162.0,1.33587635]
["bitfinex-derivatives","BTCF0:USTF0",1617885979028,3.06876264,57163.0,57162.0,1.33587635]
["bitfinex-derivatives","BTCF0:USTF0",1617885979828,3.36917712,57163.0,57162.0,1.33587635]
["bitfinex-derivatives","BTCF0:USTF0",1617885980030,3.46286712,57163.0,57162.0,1.33587635]
["bitfinex-derivatives","BTCF0:USTF0",1617885980228,3.46286712,57163.0,57162.0,1.18106635]
["bitfinex-derivatives","BTCF0:USTF0",1617885980730,3.46286712,57163.0,57162.0,1.11874745]
["bitfinex-derivatives","BTCF0:USTF0",1617885983130,0.40456712,57163.0,57162.0,1.11874745]
["bitfinex-derivatives","BTCF0:USTF0",1617885983731,0.40456712,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885984253,0.77760595,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885984747,0.77760595,57163.0,57162.0,1.11834296]
["bitfinex-derivatives","BTCF0:USTF0",1617885985234,1.02688637,57163.0,57162.0,1.11834296]
["bitfinex-derivatives","BTCF0:USTF0",1617885985431,0.77760595,57163.0,57162.0,1.11834296]
["bitfinex-derivatives","BTCF0:USTF0",1617885986032,1.48347283,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885987031,2.48347283,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885991239,1.48347283,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885991439,5.24257283,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885991640,1.48347283,57163.0,57162.0,0.67122553]
["bitfinex-derivatives","BTCF0:USTF0",1617885991841,1.48347283,57163.0,57162.0,3.63242553]
["bitfinex-derivatives","BTCF0:USTF0",1617885992242,1.02689375,57163.0,57162.0,4.07933097]
["bitfinex-derivatives","BTCF0:USTF0",1617885992441,0.93320375,57163.0,57162.0,4.07933097]
["bitfinex-derivatives","BTCF0:USTF0",1617885992642,0.93320375,57163.0,57162.0,4.23512855]
["bitfinex-derivatives","BTCF0:USTF0",1617885992948,0.31087712,57163.0,57162.0,4.23512855]
["bitfinex-derivatives","BTCF0:USTF0",1617885993943,0.31087712,57163.0,57162.0,1.27392855]
["bitfinex-derivatives","BTCF0:USTF0",1617885994343,0.68443061,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617885995547,0.56013357,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617885996046,0.31087712,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617885996948,0.68439917,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617885997949,0.31087712,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617886001649,0.31087712,57163.0,57162.0,1.18044647]
["bitfinex-derivatives","BTCF0:USTF0",1617886002052,0.68439583,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617886002750,0.80714583,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617886003951,1.05642803,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617886004750,0.93367803,57163.0,57162.0,1.11813097]
["bitfinex-derivatives","BTCF0:USTF0",1617886004952,0.93367803,57163.0,57162.0,4.22443097]
["bitfinex-derivatives","BTCF0:USTF0",1617886005150,0.93367803,57163.0,57162.0,5.22443097]
["bitfinex-derivatives","BTCF0:USTF0",1617886005351,0.31087712,57163.0,57162.0,5.8874185]
["bitfinex-derivatives","BTCF0:USTF0",1617886005752,0.01047581,57165.0,57162.0,5.8874185]
["bitfinex-derivatives","BTCF0:USTF0",1617886006153,0.01047581,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886006352,0.01047581,57165.0,57164.0,1.72860716]
["bitfinex-derivatives","BTCF0:USTF0",1617886006552,0.01047581,57165.0,57164.0,2.72860716]
["bitfinex-derivatives","BTCF0:USTF0",1617886006753,0.01047581,57165.0,57164.0,1.72860716]
["bitfinex-derivatives","BTCF0:USTF0",1617886007053,0.31128647,57165.0,57164.0,2.79091729]
["bitfinex-derivatives","BTCF0:USTF0",1617886007257,0.01047645,57165.0,57164.0,2.79091729]
["bitfinex-derivatives","BTCF0:USTF0",1617886007654,0.01047643,57166.0,57164.0,2.79091729]
["bitfinex-derivatives","BTCF0:USTF0",1617886008054,0.01047643,57166.0,57164.0,1.79091729]
["bitfinex-derivatives","BTCF0:USTF0",1617886008255,0.01047643,57166.0,57165.0,1.68352719]
["bitfinex-derivatives","BTCF0:USTF0",1617886008454,0.01046143,57170.0,57165.0,2.77699135]
["bitfinex-derivatives","BTCF0:USTF0",1617886008963,0.01046143,57170.0,57169.0,1.1126676]
["bitfinex-derivatives","BTCF0:USTF0",1617886009254,0.01046143,57170.0,57169.0,2.2342676]
["bitfinex-derivatives","BTCF0:USTF0",1617886009454,0.01046123,57171.0,57169.0,2.2342676]
["bitfinex-derivatives","BTCF0:USTF0",1617886009755,0.01046101,57173.0,57169.0,1.80186037]
["bitfinex-derivatives","BTCF0:USTF0",1617886009954,0.01046101,57173.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886010156,0.01046101,57173.0,57172.0,1.21868598]
["bitfinex-derivatives","BTCF0:USTF0",1617886010454,0.01046101,57173.0,57172.0,2.21868598]
["bitfinex-derivatives","BTCF0:USTF0",1617886010656,0.01046101,57173.0,57172.0,2.28099236]
["bitfinex-derivatives","BTCF0:USTF0",1617886011058,0.4984,57185.0,57173.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617886011059,0.01046056,57175.0,57173.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617886011457,0.01046056,57175.0,57174.0,1.26623339]
["bitfinex-derivatives","BTCF0:USTF0",1617886011857,0.01046056,57175.0,57174.0,2.26623339]
["bitfinex-derivatives","BTCF0:USTF0",1617886012057,0.01045963,57178.0,57175.0,3.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617886012557,0.37292221,57182.0,57175.0,4.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617886012558,0.01045942,57181.0,57175.0,4.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617886012757,0.01045942,57181.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886012957,0.01045942,57181.0,57177.0,2.61598249]
["bitfinex-derivatives","BTCF0:USTF0",1617886013157,0.01045942,57181.0,57180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886013358,0.01045942,57181.0,57180.0,2.11129015]
["bitfinex-derivatives","BTCF0:USTF0",1617886013958,0.01045922,57182.0,57180.0,2.17358645]
["bitfinex-derivatives","BTCF0:USTF0",1617886014260,0.01045922,57184.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886014459,0.01045922,57184.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886014660,0.01045922,57184.0,57183.0,1.30341534]
["bitfinex-derivatives","BTCF0:USTF0",1617886014860,0.31077386,57185.0,57183.0,2.11252292]
["bitfinex-derivatives","BTCF0:USTF0",1617886014861,0.01045899,57185.0,57183.0,2.11252292]
["bitfinex-derivatives","BTCF0:USTF0",1617886015261,0.01045899,57185.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886015761,0.31076657,57186.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886015762,0.01045875,57186.0,57184.0,2.17479811]
["bitfinex-derivatives","BTCF0:USTF0",1617886016163,0.01045871,57188.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886016463,0.01045871,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886016663,0.31075841,57189.0,57188.0,3.201]
["bitfinex-derivatives","BTCF0:USTF0",1617886017062,0.45573068,57196.0,57188.0,3.201]
["bitfinex-derivatives","BTCF0:USTF0",1617886017063,0.01045705,57195.0,57188.0,4.99236246]
["bitfinex-derivatives","BTCF0:USTF0",1617886017262,0.01045705,57195.0,57188.0,2.79136246]
["bitfinex-derivatives","BTCF0:USTF0",1617886017562,0.01045313,57197.0,57194.0,1.80766592]
["bitfinex-derivatives","BTCF0:USTF0",1617886017761,0.01045313,57197.0,57194.0,1.91298592]
["bitfinex-derivatives","BTCF0:USTF0",1617886017964,0.01045313,57197.0,57196.0,0.36325369]
["bitfinex-derivatives","BTCF0:USTF0",1617886018233,0.01045263,57201.0,57200.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617886018384,0.01045237,57203.0,57200.0,2.98595655]
["bitfinex-derivatives","BTCF0:USTF0",1617886018583,0.01045237,57203.0,57200.0,4.25595655]
["bitfinex-derivatives","BTCF0:USTF0",1617886018962,0.01038391,57215.0,57202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886019264,0.01038387,57216.0,57213.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617886019461,0.01038387,57216.0,57213.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1617886019662,0.01038391,57217.0,57214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886020073,0.01038391,57217.0,57213.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1617886020264,0.01038391,57217.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886021466,0.01038382,57218.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886022197,0.24911419,57228.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886022198,0.3702219,57220.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886022384,0.47747845,57220.0,57219.0,3.2205]
["bitfinex-derivatives","BTCF0:USTF0",1617886022584,0.3702219,57220.0,57219.0,3.2205]
["bitfinex-derivatives","BTCF0:USTF0",1617886023174,0.3702219,57220.0,57219.0,4.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617886023370,0.3439219,57220.0,57219.0,4.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617886023665,1.18283545,57238.0,57219.0,4.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617886023666,0.0103536,57231.0,57219.0,4.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617886024067,0.01035357,57230.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886024270,0.01035357,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886024565,0.10725655,57243.0,57229.0,1.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617886024566,0.01035361,57232.0,57229.0,1.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617886024965,0.01035361,57232.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886025366,0.01035361,57232.0,57231.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886025666,0.01035361,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886025867,0.01035361,57232.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886026067,0.01035361,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886026467,0.01035361,57232.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886026769,0.01035304,57236.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886026967,0.01035298,57235.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886027367,0.01035298,57235.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886027567,0.45112608,57244.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886027568,0.01035274,57237.0,57232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886027766,0.01035274,57237.0,57229.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617886028067,0.01035274,57237.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886028266,0.01035274,57237.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886028467,0.01035236,57238.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886028870,0.01035286,57240.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886030070,0.45111826,57248.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886030071,0.01035286,57239.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886030973,2.6448,57237.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886031172,2.76574,57237.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886031574,2.76574,57237.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886031975,0.12094,57237.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886032173,0.45112728,57244.0,57229.0,2.8348]
["bitfinex-derivatives","BTCF0:USTF0",1617886032373,0.10725655,57237.0,57229.0,2.8348]
["bitfinex-derivatives","BTCF0:USTF0",1617886032774,0.11760954,57237.0,57228.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1617886032973,3.2751,57232.0,57228.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1617886033375,3.2751,57232.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886033575,3.2751,57232.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886033775,0.10725655,57237.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886033976,0.10725655,57237.0,57222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886034375,0.01035257,57239.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886034577,0.10725655,57243.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886036178,0.0103305,57245.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886036478,0.01033043,57246.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886036678,0.01033043,57246.0,57244.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617886036880,0.01033033,57247.0,57244.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617886037378,0.01033036,57246.0,57244.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617886037779,0.01033029,57247.0,57244.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617886038582,0.01032971,57249.0,57244.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617886039106,0.71601237,57281.0,57248.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886039395,0.2,57276.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886039520,0.71601237,57281.0,57248.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886039685,0.71601237,57281.0,57261.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886039913,1.16598467,57281.0,57261.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1617886040093,0.4499723,57281.0,57261.0,1.09465]
["bitfinex-derivatives","BTCF0:USTF0",1617886040286,0.4499723,57281.0,57280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886040584,0.4853,57296.0,57280.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1617886040783,0.4853,57296.0,57280.0,1.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1617886040983,0.4853,57296.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886041383,0.2,57299.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886041583,0.51119935,57300.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886041782,0.51119935,57300.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886041984,0.51119935,57300.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886042186,0.51119935,57300.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886042385,0.51112272,57306.0,57299.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886042584,0.57244518,57314.0,57299.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886042786,0.57244518,57314.0,57299.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886042985,0.5723277,57329.0,57299.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886043326,0.1293277,57329.0,57313.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886043490,1.02193346,57349.0,57322.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886043491,0.5721736,57349.0,57322.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886043785,0.71519147,57357.0,57322.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886043986,1.18469206,57377.0,57328.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886044184,1.18469206,57377.0,57328.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1617886044385,0.10725655,57378.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886044585,0.10725655,57378.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886044787,0.10725655,57378.0,57371.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1617886045586,0.10725655,57378.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886045787,0.10625655,57378.0,57302.0,0.68017104]
["bitfinex-derivatives","BTCF0:USTF0",1617886045987,0.10625655,57378.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886046189,0.10625655,57378.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886046489,0.2,57380.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886046887,0.484,57387.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886047188,0.484,57387.0,57363.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886047392,0.484,57387.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886047891,1.0,57385.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886048090,1.0,57366.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886048292,1.13659,57366.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886048590,1.13659,57366.0,57336.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886048591,0.10725655,57339.0,57336.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886048791,0.24601655,57339.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886049093,0.13876,57339.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886050393,0.10725655,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886050595,0.10622053,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886051693,0.10622053,57337.0,57299.0,0.09324274]
["bitfinex-derivatives","BTCF0:USTF0",1617886051694,0.10622053,57337.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886051893,0.10622053,57337.0,57306.0,0.28664219]
["bitfinex-derivatives","BTCF0:USTF0",1617886052193,0.10622053,57337.0,57299.0,0.09324274]
["bitfinex-derivatives","BTCF0:USTF0",1617886052194,0.10622053,57337.0,57299.0,0.28690287]
["bitfinex-derivatives","BTCF0:USTF0",1617886052393,1.0,57333.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886052597,1.0,57336.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886052894,1.2,57336.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886053094,1.0,57327.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886053297,1.12429,57327.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886053699,0.12429,57327.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886054144,0.12429,57327.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886054381,0.12429,57327.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886054590,1.0,57345.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886054747,0.4505,57352.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886054919,0.4505,57352.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886055345,0.4505,57352.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886055501,0.4505,57352.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886056002,0.4505,57352.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886056306,0.4505,57352.0,57326.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617886056307,0.4505,57352.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886056601,0.4505,57352.0,57326.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617886056602,0.4505,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886056909,0.4505,57352.0,57347.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617886058205,0.4505,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886058414,1.10725655,57348.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886058608,1.10725655,57348.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886058805,1.10725655,57348.0,57310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886059004,1.10725655,57348.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886059405,0.10725655,57348.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886059604,0.10725655,57348.0,57294.0,0.28596341]
["bitfinex-derivatives","BTCF0:USTF0",1617886059605,0.10725655,57348.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886060207,0.10725655,57348.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886060407,0.5722,57352.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886060605,1.0,57343.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886060807,1.0,57339.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886061007,0.10628,57339.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886061308,0.05447023,57339.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886061707,0.05343404,57339.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886062408,0.10725655,57333.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886062606,0.10725655,57333.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886062856,1.0,57332.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886063809,0.10725655,57333.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886064012,3.3153,57325.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886064212,3.41306,57325.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886064420,0.10725655,57324.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886068917,0.22166655,57324.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886069116,2.92366655,57324.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886069917,3.12366655,57324.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886070118,3.92366655,57324.0,57323.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617886070522,3.92366655,57324.0,57284.0,2.8149]
["bitfinex-derivatives","BTCF0:USTF0",1617886070523,3.92366655,57324.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886070720,2.92366655,57324.0,57284.0,2.8149]
["bitfinex-derivatives","BTCF0:USTF0",1617886070919,1.22166655,57324.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886071119,2.675,57302.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886071320,3.80128,57302.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886071725,1.0,57296.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886072520,1.0,57294.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886072722,3.3146,57285.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886072921,1.0,57283.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886073258,1.0,57284.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886073420,3.4264,57285.0,57240.0,0.29077218]
["bitfinex-derivatives","BTCF0:USTF0",1617886073749,0.497,57284.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886073920,0.497,57284.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886074121,0.497,57284.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886074421,0.497,57284.0,57239.0,0.29091599]
["bitfinex-derivatives","BTCF0:USTF0",1617886074422,0.497,57284.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886076149,0.497,57284.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886076335,0.497,57284.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886076548,0.60425655,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886077024,0.60425655,57284.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886077224,1.60425655,57284.0,57262.0,3.2662]
["bitfinex-derivatives","BTCF0:USTF0",1617886077635,1.0,57282.0,57262.0,3.2662]
["bitfinex-derivatives","BTCF0:USTF0",1617886078025,1.0,57281.0,57262.0,3.2662]
["bitfinex-derivatives","BTCF0:USTF0",1617886078526,1.0,57280.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886078926,1.0,57283.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886079127,1.0,57278.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886079528,1.0,57280.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886079729,0.697,57284.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886079730,1.0,57281.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886080130,0.497,57284.0,57280.0,2.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617886080330,0.497,57284.0,57280.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617886080545,0.497,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886080733,0.497,57284.0,57283.0,1.22738655]
["bitfinex-derivatives","BTCF0:USTF0",1617886080932,0.4595,57300.0,57283.0,0.49738655]
["bitfinex-derivatives","BTCF0:USTF0",1617886081431,0.4595,57300.0,57283.0,1.49738655]
["bitfinex-derivatives","BTCF0:USTF0",1617886081629,0.4595,57300.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886081830,0.4595,57300.0,57299.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1617886082340,0.4595,57300.0,57299.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1617886082631,0.4595,57300.0,57299.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617886082881,0.4595,57300.0,57299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886084034,1.0,57316.0,57299.0,0.22002655]
["bitfinex-derivatives","BTCF0:USTF0",1617886084232,0.4606,57326.0,57301.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1617886084632,0.4606,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886084833,0.4606,57326.0,57325.0,0.20105655]
["bitfinex-derivatives","BTCF0:USTF0",1617886085135,0.4606,57326.0,57325.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1617886086434,0.4606,57326.0,57301.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1617886086634,0.6606,57326.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886086936,1.0,57325.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886087133,1.0,57324.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886087534,0.4606,57326.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886087735,0.4606,57326.0,57317.0,0.24706655]
["bitfinex-derivatives","BTCF0:USTF0",1617886088072,0.4606,57326.0,57324.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1617886088737,0.4606,57326.0,57317.0,0.24706655]
["bitfinex-derivatives","BTCF0:USTF0",1617886088738,0.4606,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886089008,0.4606,57326.0,57317.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617886090350,0.4606,57326.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886090546,0.4606,57326.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886091842,0.4606,57326.0,57324.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617886092243,0.4606,57326.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886092643,0.10725655,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886094446,1.23961381,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886095046,0.67943494,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886095261,0.67943494,57324.0,57323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886095445,0.30884342,57324.0,57323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886095745,0.30884342,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886096144,0.30884342,57324.0,57323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886096347,0.30878964,57325.0,57323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886096545,0.30878964,57325.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886096748,0.4606,57326.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886096946,0.4606,57326.0,57323.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1617886097246,0.76937881,57326.0,57323.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1617886097546,0.4606,57326.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886097745,0.4606,57326.0,57325.0,3.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617886099049,0.4606,57326.0,57325.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617886099957,0.4606,57326.0,57325.0,3.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617886100453,0.30877263,57330.0,57325.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617886100653,0.30877263,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886100853,0.30877263,57330.0,57329.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886101054,0.30872413,57337.0,57329.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886101254,0.30872413,57337.0,57329.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886101654,0.3087211,57343.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886101953,0.3087211,57343.0,57330.0,0.29294869]
["bitfinex-derivatives","BTCF0:USTF0",1617886102156,0.30875939,57339.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886102557,0.30876601,57331.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886102957,0.30876641,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886103456,0.30875781,57331.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886104256,0.30875781,57331.0,57330.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617886104456,0.37062934,57333.0,57330.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617886104755,0.37062934,57333.0,57330.0,4.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617886104956,0.45296855,57337.0,57330.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617886104957,0.30887033,57334.0,57330.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617886105257,0.45296178,57341.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886105258,0.30886837,57333.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886105858,0.64536199,57346.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886105859,0.30887063,57331.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886106660,0.30902092,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886109261,0.67982556,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886111361,0.92845035,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886111561,0.92845035,57330.0,57329.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886111764,0.30901177,57332.0,57329.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886111979,0.30901177,57332.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886112661,0.30900749,57331.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886113061,0.30900772,57330.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886114562,0.30900559,57331.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886115564,0.30904975,57330.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886115964,0.30904656,57331.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886116466,0.3090493,57330.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886117466,0.4169393,57330.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886117667,0.10789,57330.0,57329.0,3.80686655]
["bitfinex-derivatives","BTCF0:USTF0",1617886117868,0.10789,57330.0,57329.0,0.22046655]
["bitfinex-derivatives","BTCF0:USTF0",1617886118070,0.41670952,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886118869,1.52396607,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886119071,0.52396607,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886119272,0.89454049,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886119472,0.58572097,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886120173,0.47783097,57330.0,57329.0,3.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617886120576,0.10725655,57330.0,57329.0,3.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617886120773,0.30882579,57332.0,57329.0,1.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617886120973,0.30882579,57332.0,57329.0,2.46939655]
["bitfinex-derivatives","BTCF0:USTF0",1617886121374,0.30882579,57332.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886121573,0.00524807,57333.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886121976,0.30880501,57338.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886122374,0.30879613,57339.0,57332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886122574,0.30879613,57339.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886122774,0.30879613,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886122975,0.30879145,57340.0,57338.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886123377,0.30879145,57340.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886123577,0.30878949,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886124092,0.30879146,57340.0,57338.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886124503,0.30879146,57340.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886124880,0.30876865,57341.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886125277,0.30876865,57341.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886125607,0.4996,57354.0,57340.0,1.29209185]
["bitfinex-derivatives","BTCF0:USTF0",1617886125791,0.4996,57354.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886125978,0.4996,57354.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886126379,0.4996,57354.0,57341.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1617886126380,0.4996,57354.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886126580,0.4996,57354.0,57353.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1617886126785,0.4996,57354.0,57353.0,1.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617886127181,0.36926979,57371.0,57353.0,1.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617886127381,0.36926979,57371.0,57369.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1617886127582,0.36926979,57371.0,57369.0,4.09607]
["bitfinex-derivatives","BTCF0:USTF0",1617886127782,0.36926979,57371.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886127982,0.4799,57375.0,57370.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886128389,0.4799,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886128786,0.4799,57375.0,57374.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886128991,0.36920291,57385.0,57374.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886129198,0.36920291,57385.0,57384.0,2.9463]
["bitfinex-derivatives","BTCF0:USTF0",1617886129491,0.36913164,57392.0,57384.0,9.32306]
["bitfinex-derivatives","BTCF0:USTF0",1617886129694,0.36913164,57392.0,57384.0,3.32306]
["bitfinex-derivatives","BTCF0:USTF0",1617886129901,0.45159769,57401.0,57384.0,3.32306]
["bitfinex-derivatives","BTCF0:USTF0",1617886129902,0.36950767,57397.0,57384.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1617886130108,0.45159769,57401.0,57396.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1617886130333,0.45146547,57415.0,57396.0,3.76077]
["bitfinex-derivatives","BTCF0:USTF0",1617886130505,0.45146547,57415.0,57396.0,9.76077]
["bitfinex-derivatives","BTCF0:USTF0",1617886130786,0.0931325,57430.0,57414.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886130787,0.4476,57418.0,57414.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886130990,0.45137181,57430.0,57414.0,1.25193655]
["bitfinex-derivatives","BTCF0:USTF0",1617886131186,0.4814,57435.0,57414.0,1.25193655]
["bitfinex-derivatives","BTCF0:USTF0",1617886131187,0.4814,57435.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886131386,0.4814,57435.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886131589,0.4814,57435.0,57429.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1617886131785,0.4814,57435.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886131987,0.4814,57435.0,57429.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1617886131988,0.4814,57435.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886132186,0.4814,57435.0,57434.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886132386,0.4814,57435.0,57429.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1617886132387,0.57422541,57470.0,57429.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1617886132588,0.57422541,57470.0,57451.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1617886132789,0.4886,57495.0,57451.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1617886132790,0.57420328,57472.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886133087,0.57420328,57472.0,57464.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1617886133288,1.57418198,57474.0,57464.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1617886133490,0.57418198,57474.0,57464.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1617886133690,0.57418912,57476.0,57464.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1617886134090,1.9897,57475.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886134311,1.10725655,57465.0,57454.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617886134591,0.10725655,57465.0,57454.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617886134791,0.10725655,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886135491,1.07113275,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886136190,1.07113275,57465.0,57464.0,3.12717655]
["bitfinex-derivatives","BTCF0:USTF0",1617886136191,2.21493141,57465.0,57464.0,3.12717655]
["bitfinex-derivatives","BTCF0:USTF0",1617886136592,2.21493141,57465.0,57464.0,4.12717655]
["bitfinex-derivatives","BTCF0:USTF0",1617886136793,2.21493141,57465.0,57464.0,4.12614238]
["bitfinex-derivatives","BTCF0:USTF0",1617886137117,1.64071522,57465.0,57464.0,3.12614238]
["bitfinex-derivatives","BTCF0:USTF0",1617886137493,1.72944884,57465.0,57464.0,3.12614238]
["bitfinex-derivatives","BTCF0:USTF0",1617886137693,1.72944884,57465.0,57464.0,0.20944238]
["bitfinex-derivatives","BTCF0:USTF0",1617886137898,0.4897,57475.0,57464.0,0.20944238]
["bitfinex-derivatives","BTCF0:USTF0",1617886137899,0.4897,57475.0,57464.0,0.10622238]
["bitfinex-derivatives","BTCF0:USTF0",1617886138294,1.4897,57475.0,57464.0,0.10622238]
["bitfinex-derivatives","BTCF0:USTF0",1617886138494,1.4897,57475.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886138795,1.0,57472.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886138999,1.0,57456.0,57438.0,2.8149]
["bitfinex-derivatives","BTCF0:USTF0",1617886139196,1.0,57455.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886139398,1.0,57455.0,57442.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617886139645,1.0,57452.0,57442.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617886139997,1.0,57451.0,57442.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617886140205,1.0,57445.0,57442.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617886140639,1.0,57443.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886140799,1.0,57443.0,38958.0,0.08508648]
["bitfinex-derivatives","BTCF0:USTF0",1617886140800,0.13899,57443.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886140998,0.4703,57442.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886141305,0.4703,57442.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886141498,0.4703,57442.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886142000,0.4703,57442.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886142202,0.4703,57442.0,57441.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617886142599,0.4703,57442.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886142801,0.4703,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886143300,0.4703,57442.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886143500,0.59405,57442.0,57421.0,3.661]
["bitfinex-derivatives","BTCF0:USTF0",1617886143700,0.59405,57442.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886144104,0.59405,57442.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886144400,0.4703,57442.0,57441.0,4.6865]
["bitfinex-derivatives","BTCF0:USTF0",1617886144802,0.4703,57442.0,57441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886144999,0.4703,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886145301,0.4703,57442.0,57441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886145802,0.4703,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886146214,0.4703,57442.0,57441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886146412,0.4703,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886146814,0.4703,57442.0,57441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886147221,0.4703,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886147617,0.4703,57442.0,57441.0,3.72915655]
["bitfinex-derivatives","BTCF0:USTF0",1617886148207,0.4703,57442.0,57441.0,4.72915655]
["bitfinex-derivatives","BTCF0:USTF0",1617886149710,0.4703,57442.0,57441.0,3.72915655]
["bitfinex-derivatives","BTCF0:USTF0",1617886149913,0.4703,57442.0,57441.0,4.72915655]
["bitfinex-derivatives","BTCF0:USTF0",1617886150411,0.4703,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886150711,0.58173,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886152613,0.58173,57442.0,57420.0,3.608]
["bitfinex-derivatives","BTCF0:USTF0",1617886152917,0.58173,57442.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886153213,1.58173,57442.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886153414,1.0,57441.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886153613,0.58173,57442.0,57420.0,3.608]
["bitfinex-derivatives","BTCF0:USTF0",1617886153614,1.0,57434.0,57420.0,3.608]
["bitfinex-derivatives","BTCF0:USTF0",1617886153817,0.58173,57442.0,57420.0,3.608]
["bitfinex-derivatives","BTCF0:USTF0",1617886154214,0.58173,57442.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886154415,0.58173,57442.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886154615,0.58173,57442.0,57420.0,3.608]
["bitfinex-derivatives","BTCF0:USTF0",1617886154814,1.58173,57442.0,57420.0,3.608]
["bitfinex-derivatives","BTCF0:USTF0",1617886155016,1.58173,57442.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886155415,0.58173,57442.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886155715,1.0,57435.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886155915,1.0,57432.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886156415,1.0,57437.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886156616,1.0,57439.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886156915,0.10725655,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886157117,1.58173,57442.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886157118,0.14589,57427.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886158117,0.58173,57442.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886158917,0.10725655,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886160222,0.4703,57442.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886160422,0.4703,57442.0,57424.0,1.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1617886160737,0.4703,57442.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886161022,0.4703,57442.0,57441.0,2.87133655]
["bitfinex-derivatives","BTCF0:USTF0",1617886162122,0.4703,57442.0,57441.0,0.23373655]
["bitfinex-derivatives","BTCF0:USTF0",1617886162352,0.4703,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886162723,0.4703,57442.0,57441.0,3.69775655]
["bitfinex-derivatives","BTCF0:USTF0",1617886163221,0.4703,57442.0,57441.0,3.80331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886163526,0.4703,57442.0,57441.0,4.80331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886164140,0.4703,57442.0,57441.0,3.80331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886164524,0.4703,57442.0,57441.0,4.80331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886167528,0.4703,57442.0,57441.0,5.07331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886168034,0.4703,57442.0,57441.0,4.07331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886168433,0.4703,57442.0,57441.0,10.07331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886169444,0.4703,57442.0,57441.0,4.07331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886169837,0.4703,57442.0,57441.0,5.07331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886171039,0.4923,57465.0,57441.0,5.07331655]
["bitfinex-derivatives","BTCF0:USTF0",1617886171540,0.4923,57465.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886171738,0.4923,57465.0,57464.0,1.38897]
["bitfinex-derivatives","BTCF0:USTF0",1617886172237,0.4923,57465.0,57464.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1617886172638,0.4923,57465.0,57464.0,1.38897]
["bitfinex-derivatives","BTCF0:USTF0",1617886173040,0.4923,57465.0,57464.0,1.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886175743,0.4923,57465.0,57464.0,0.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886176041,0.4923,57465.0,57464.0,1.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886178043,0.4923,57465.0,57464.0,0.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886178245,0.4923,57465.0,57464.0,1.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886178647,0.4923,57465.0,57464.0,0.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886178847,0.4923,57465.0,57464.0,1.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886179547,0.4923,57465.0,57464.0,0.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886179847,0.4923,57465.0,57464.0,1.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886181949,0.0051788,57473.0,57464.0,1.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886182150,0.71091657,57505.0,57464.0,1.49622655]
["bitfinex-derivatives","BTCF0:USTF0",1617886182151,0.30467747,57479.0,57473.0,2.6167]
["bitfinex-derivatives","BTCF0:USTF0",1617886182551,0.5077281,57492.0,57473.0,2.6167]
["bitfinex-derivatives","BTCF0:USTF0",1617886182552,0.00517718,57492.0,57474.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886182753,0.00517718,57492.0,57478.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886183050,0.00517704,57494.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886183252,0.00517704,57494.0,57491.0,1.25277655]
["bitfinex-derivatives","BTCF0:USTF0",1617886183550,0.0918494,57501.0,57491.0,1.25277655]
["bitfinex-derivatives","BTCF0:USTF0",1617886183551,0.36552748,57497.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886183850,0.47077481,57498.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886184050,0.47077481,57498.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886184252,0.10524928,57498.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886184451,0.10524928,57498.0,57497.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886184852,0.10524928,57498.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886185052,0.10524928,57498.0,57497.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886185456,0.10524928,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886185958,0.4700257,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886186153,0.4700257,57498.0,57470.0,3.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617886186354,0.5708657,57498.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886186654,2.10462385,57498.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886186854,1.32931406,57485.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886187054,1.45234406,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886187353,0.12303,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886188067,1.70042533,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886188560,1.4523851,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886188755,1.70044528,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886189060,1.70044528,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886189456,1.70044528,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886189659,1.70044528,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886190473,1.70044528,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886190763,1.70044528,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886191363,1.18917059,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886191760,1.70042786,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886192160,1.70042786,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886192360,1.18917059,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886192963,1.18917059,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886193462,1.18917059,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886193663,1.06614059,57485.0,57484.0,4.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617886193861,1.06614059,57485.0,57484.0,4.83365655]
["bitfinex-derivatives","BTCF0:USTF0",1617886194062,1.06614059,57485.0,57484.0,3.83365655]
["bitfinex-derivatives","BTCF0:USTF0",1617886194262,0.81808041,57485.0,57484.0,3.83365655]
["bitfinex-derivatives","BTCF0:USTF0",1617886194463,0.36814641,57485.0,57484.0,4.83365655]
["bitfinex-derivatives","BTCF0:USTF0",1617886194678,0.36814641,57485.0,57484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886194864,1.06603037,57485.0,57484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886195263,0.93244222,57485.0,57484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886195563,0.93244222,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886195764,0.93244222,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886195765,1.1804696,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886196265,1.1804696,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886196266,0.93244222,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886196463,0.81802222,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886196665,1.06604757,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886196974,1.06604757,57485.0,57475.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1617886197183,1.3287875,57485.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886197577,0.51019806,57483.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886197965,0.57204486,57492.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886197966,0.36738238,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886198165,0.52242238,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886198576,0.52242238,57479.0,57478.0,0.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886198577,0.9714129,57479.0,57478.0,0.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886198768,0.9714129,57479.0,57478.0,1.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886199266,1.21946029,57479.0,57478.0,0.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886199766,1.21946029,57479.0,57478.0,1.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886200167,1.21946029,57479.0,57478.0,0.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886200472,0.61542977,57479.0,57478.0,1.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886200667,0.61542977,57479.0,57478.0,1.37622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886200873,0.36735287,57481.0,57478.0,1.37622304]
["bitfinex-derivatives","BTCF0:USTF0",1617886201092,0.36735287,57481.0,57478.0,1.47254304]
["bitfinex-derivatives","BTCF0:USTF0",1617886201279,0.36733606,57484.0,57480.0,8.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617886201667,0.36733606,57484.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886201868,0.36731403,57486.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886202067,0.36731403,57486.0,57484.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886202268,0.36729808,57488.0,57484.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886202467,0.36729808,57488.0,57485.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886202668,0.10524928,57498.0,57485.0,5.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886202968,0.10524928,57498.0,57487.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886203169,0.10524928,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886203370,0.10524928,57498.0,57497.0,6.21587655]
["bitfinex-derivatives","BTCF0:USTF0",1617886203973,0.36733074,57498.0,57497.0,0.48587655]
["bitfinex-derivatives","BTCF0:USTF0",1617886204171,0.36728146,57498.0,57497.0,0.48587655]
["bitfinex-derivatives","BTCF0:USTF0",1617886204371,0.36728146,57498.0,57497.0,9.21847655]
["bitfinex-derivatives","BTCF0:USTF0",1617886204972,0.61521772,57499.0,57497.0,9.21847655]
["bitfinex-derivatives","BTCF0:USTF0",1617886205372,0.36725554,57499.0,57497.0,3.21847655]
["bitfinex-derivatives","BTCF0:USTF0",1617886205773,0.36723448,57502.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886206173,0.36723448,57502.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886206481,0.367237,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886206673,0.367237,57500.0,57499.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1617886206873,0.367237,57500.0,57499.0,1.37449]
["bitfinex-derivatives","BTCF0:USTF0",1617886207074,0.367237,57500.0,57499.0,2.93029]
["bitfinex-derivatives","BTCF0:USTF0",1617886207275,0.36724267,57501.0,57499.0,2.93029]
["bitfinex-derivatives","BTCF0:USTF0",1617886207474,0.36724267,57501.0,57499.0,4.20029]
["bitfinex-derivatives","BTCF0:USTF0",1617886207673,0.36724267,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886207874,0.36666064,57503.0,57499.0,3.20029]
["bitfinex-derivatives","BTCF0:USTF0",1617886208176,0.36689725,57502.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886208387,0.36689725,57502.0,57499.0,3.20029]
["bitfinex-derivatives","BTCF0:USTF0",1617886208388,0.36689725,57502.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886208575,0.36689725,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886208776,0.36689725,57502.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886208979,0.36689725,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886209380,0.36689725,57502.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886209580,0.36689725,57502.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886210079,0.36689725,57502.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886210277,0.36689725,57502.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886210479,0.36689725,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886210690,0.36689725,57502.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886211087,0.36689725,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886211887,0.36689725,57502.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886212084,0.36689725,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886212281,0.36689725,57502.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886212480,0.24794761,57505.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886212884,0.92110072,57502.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886213104,0.92110072,57502.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886213332,0.80469929,57502.0,57501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886213702,1.50139562,57502.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886213906,1.50139562,57502.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886214096,0.67320759,57499.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886214485,0.30602357,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886214683,1.12201845,57498.0,57497.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886214882,1.12201845,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886215582,0.67323146,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886216183,1.12200451,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886216884,0.67323146,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886217092,0.67323146,57498.0,57497.0,3.32852333]
["bitfinex-derivatives","BTCF0:USTF0",1617886217384,0.67323146,57498.0,57497.0,9.59852333]
["bitfinex-derivatives","BTCF0:USTF0",1617886217884,0.00519995,57499.0,57497.0,6.37622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886218097,0.00520002,57498.0,57497.0,0.37622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886218284,0.12812002,57498.0,57497.0,0.37622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886218484,0.12812002,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886218685,0.79613311,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886219492,1.04410055,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886220687,1.49289017,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886221588,1.04410055,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886221890,1.4928883,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886222287,2.00511003,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886222888,3.20511003,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886223989,4.70511003,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886224288,3.20511003,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886224490,5.07709436,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886224788,2.57709436,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886225088,2.57884456,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886225490,2.00511003,57498.0,57497.0,0.10622333]
["bitfinex-derivatives","BTCF0:USTF0",1617886226391,2.57886381,57498.0,57497.0,0.10518999]
["bitfinex-derivatives","BTCF0:USTF0",1617886226590,5.27886381,57498.0,57497.0,0.10518999]
["bitfinex-derivatives","BTCF0:USTF0",1617886226790,5.03089637,57498.0,57497.0,0.10518999]
["bitfinex-derivatives","BTCF0:USTF0",1617886226992,4.03089637,57498.0,57450.0,0.28302855]
["bitfinex-derivatives","BTCF0:USTF0",1617886227192,4.03089637,57498.0,57395.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1617886227193,8.3335007,57498.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886227390,0.4659,57497.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886227593,0.36890271,57474.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886227791,0.50079271,57474.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886228008,1.1272747,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886228612,1.1272747,57473.0,57438.0,0.34037459]
["bitfinex-derivatives","BTCF0:USTF0",1617886228613,5.67301403,57473.0,57439.0,0.28368629]
["bitfinex-derivatives","BTCF0:USTF0",1617886228794,0.2,57472.0,57439.0,0.28368629]
["bitfinex-derivatives","BTCF0:USTF0",1617886229009,0.2,57472.0,57423.0,0.28465912]
["bitfinex-derivatives","BTCF0:USTF0",1617886229010,1.5,57471.0,57423.0,0.28465912]
["bitfinex-derivatives","BTCF0:USTF0",1617886229320,0.2,57470.0,57423.0,0.28465912]
["bitfinex-derivatives","BTCF0:USTF0",1617886229497,0.2,57470.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886229498,1.6746619,57440.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886229695,0.7837119,57440.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886230097,0.67468839,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886230296,0.78032839,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886230499,0.41232583,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886231398,0.10564,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886231898,0.11085177,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886232806,0.10564,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886233204,2.90654,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886233457,2.90654,57426.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886233844,3.21321334,57426.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886234208,0.00521163,57421.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886234735,0.00521163,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886235000,3.2004,57418.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886235205,4.2004,57418.0,57388.0,0.28505518]
["bitfinex-derivatives","BTCF0:USTF0",1617886235408,1.0,57412.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886235647,1.15267,57412.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886235902,0.15267,57412.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886236101,0.15267,57412.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886236703,0.00521221,57411.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886237002,0.00521221,57411.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886237207,1.0,57407.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886237502,1.0,57405.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886237705,1.00521231,57410.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886237908,0.00521231,57409.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886238304,1.00521231,57409.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886238504,1.0,57403.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886238705,1.00521231,57409.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886238905,0.00521231,57407.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886239204,1.0,57405.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886239403,0.10725655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886239603,0.22314655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886240525,0.10725655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886240713,0.00521244,57406.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886241106,1.0,57411.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886241505,1.0,57410.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886241705,1.0,57411.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886241906,0.15267,57412.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886242106,0.00518311,57415.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886242307,0.471,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886243208,1.471,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886243414,0.10725655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886244218,0.471,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886245312,1.471,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886245509,0.10725655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886245710,0.23715655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886252519,0.10725655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886254735,0.471,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886254919,0.471,57416.0,57407.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886255119,0.471,57416.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886255521,0.471,57416.0,57415.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886256023,0.4869,57433.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886256421,0.4869,57433.0,57415.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886256621,0.4869,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886256828,0.4869,57433.0,57432.0,1.11885]
["bitfinex-derivatives","BTCF0:USTF0",1617886257022,0.4869,57433.0,57432.0,1.38885]
["bitfinex-derivatives","BTCF0:USTF0",1617886257223,0.4869,57433.0,57432.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1617886257625,0.00516059,57456.0,57432.0,0.49610655]
["bitfinex-derivatives","BTCF0:USTF0",1617886257929,0.00516059,57456.0,57432.0,4.42970655]
["bitfinex-derivatives","BTCF0:USTF0",1617886258129,0.00516053,57457.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886258327,0.00516053,57457.0,57455.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1617886258527,0.00516023,57461.0,57455.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1617886259026,0.00516028,57462.0,57455.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1617886259425,0.00516028,57462.0,57455.0,0.09595627]
["bitfinex-derivatives","BTCF0:USTF0",1617886259626,0.10725655,57459.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886261759,0.10725655,57459.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886262027,0.10725655,57459.0,57406.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1617886262028,2.9554,57449.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886262444,2.9554,57449.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886262928,2.9554,57449.0,57428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886263245,2.9554,57449.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886263628,2.9554,57449.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886263927,0.00516099,57451.0,57447.0,0.21976655]
["bitfinex-derivatives","BTCF0:USTF0",1617886264128,0.494,57458.0,57447.0,0.21976655]
["bitfinex-derivatives","BTCF0:USTF0",1617886264129,0.00516099,57452.0,57447.0,0.21976655]
["bitfinex-derivatives","BTCF0:USTF0",1617886264628,0.00516088,57457.0,57447.0,0.21976655]
["bitfinex-derivatives","BTCF0:USTF0",1617886264827,0.00516088,57457.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886265036,0.494,57458.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886265227,0.494,57458.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886265528,0.494,57458.0,57457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886266929,0.494,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886267329,0.494,57458.0,57457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886267730,0.494,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886267930,0.494,57458.0,57457.0,0.20580655]
["bitfinex-derivatives","BTCF0:USTF0",1617886268131,0.494,57458.0,57457.0,1.20580655]
["bitfinex-derivatives","BTCF0:USTF0",1617886268433,0.494,57458.0,57457.0,1.47580655]
["bitfinex-derivatives","BTCF0:USTF0",1617886269231,0.00517746,57480.0,57457.0,1.47580655]
["bitfinex-derivatives","BTCF0:USTF0",1617886269545,0.4534,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886269731,0.4534,57481.0,57480.0,0.23896655]
["bitfinex-derivatives","BTCF0:USTF0",1617886271671,0.4534,57481.0,57480.0,1.23896655]
["bitfinex-derivatives","BTCF0:USTF0",1617886272258,0.4534,57481.0,57480.0,1.50896655]
["bitfinex-derivatives","BTCF0:USTF0",1617886273335,0.4534,57481.0,57480.0,0.50896655]
["bitfinex-derivatives","BTCF0:USTF0",1617886273638,0.4534,57481.0,57480.0,1.50896655]
["bitfinex-derivatives","BTCF0:USTF0",1617886273836,0.00517643,57499.0,57480.0,1.50896655]
["bitfinex-derivatives","BTCF0:USTF0",1617886274238,0.00517611,57503.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886274438,0.00517611,57503.0,57498.0,1.13094]
["bitfinex-derivatives","BTCF0:USTF0",1617886274738,0.00517616,57506.0,57498.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1617886274938,0.30457877,57511.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886275737,0.10725655,57505.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886276140,0.10725655,57505.0,57499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886276443,0.30457667,57510.0,57499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886276839,0.30457667,57510.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886277039,0.30457667,57510.0,57499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886277540,0.30457667,57510.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886277740,0.41183304,57511.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886278642,1.13043679,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886279441,1.13043679,57500.0,57499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886279643,0.4562,57500.0,57499.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617886280541,0.4562,57500.0,57499.0,1.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617886280742,0.4562,57500.0,57499.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617886281041,0.4562,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886283042,0.4562,57500.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886283244,0.4562,57500.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886283443,3.0807,57496.0,57453.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1617886283646,3.0807,57496.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886285046,3.0807,57496.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886285246,3.1308,57481.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886285455,3.2521,57481.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886285657,3.2521,57481.0,57426.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1617886285658,3.2521,57481.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886286248,1.0,57478.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886286554,1.0,57475.0,57440.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617886286749,3.2217,57458.0,57440.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617886286952,3.2217,57458.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886286953,0.13609,57458.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886287255,0.4967,57474.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886287551,0.4967,57474.0,57457.0,1.12456]
["bitfinex-derivatives","BTCF0:USTF0",1617886287753,0.4967,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886287953,0.4967,57474.0,57473.0,1.25627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886289855,0.4967,57474.0,57473.0,0.25627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886290053,0.4967,57474.0,57473.0,1.52627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886290555,0.4967,57474.0,57473.0,0.52627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886290754,0.4967,57474.0,57473.0,1.52627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886291556,0.4967,57474.0,57473.0,0.52627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886291957,0.4967,57474.0,57473.0,1.52627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886292457,0.4967,57474.0,57473.0,0.52627655]
["bitfinex-derivatives","BTCF0:USTF0",1617886292657,0.4967,57474.0,57473.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886293880,0.4967,57474.0,57473.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886294092,0.4967,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886299067,0.60144,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886303171,4.06324,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886303566,5.06324,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886303767,5.17049655,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886303966,4.17049655,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886304466,0.70869655,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886304679,0.4967,57474.0,57473.0,0.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886304876,0.4967,57474.0,57473.0,1.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886305167,0.4967,57474.0,57473.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886306067,0.4967,57474.0,57473.0,1.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886306467,0.4967,57474.0,57473.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886306873,0.4967,57474.0,57473.0,1.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886307068,0.4967,57474.0,57473.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886307269,0.4967,57474.0,57473.0,1.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886307469,0.4967,57474.0,57473.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886307770,0.4967,57474.0,57473.0,1.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886308167,0.4967,57474.0,57473.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886308668,3.84784,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886309068,0.61294,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886311871,0.60395655,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886312072,0.4967,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886312672,1.17432613,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886313273,1.30777613,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886313975,0.93817121,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886314173,0.80472121,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886314474,1.17461833,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886314977,0.80472121,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886315476,1.17461818,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886317108,2.67461818,57474.0,57459.0,1.28669248]
["bitfinex-derivatives","BTCF0:USTF0",1617886317294,3.67461818,57474.0,57456.0,0.28687151]
["bitfinex-derivatives","BTCF0:USTF0",1617886317580,3.6867,57458.0,57456.0,0.28687151]
["bitfinex-derivatives","BTCF0:USTF0",1617886317809,3.80629,57458.0,57451.0,0.28713403]
["bitfinex-derivatives","BTCF0:USTF0",1617886317978,3.80629,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886318179,0.11959,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886319179,0.00523943,57461.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886319980,0.10725655,57459.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886320180,0.00523933,57462.0,57457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886320618,0.30829897,57464.0,57457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886320619,0.00523923,57464.0,57457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886321080,0.00523923,57464.0,57458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886321282,0.00523923,57465.0,57458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886321482,0.00523923,57465.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886321682,0.00523923,57465.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886321883,0.00523923,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886322383,0.01037562,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886323583,0.0052392,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886323984,0.30844918,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886325203,0.0103797,57465.0,57464.0,1.21612655]
["bitfinex-derivatives","BTCF0:USTF0",1617886325424,0.24337218,57469.0,57464.0,1.21612655]
["bitfinex-derivatives","BTCF0:USTF0",1617886325621,0.4522876,57473.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886325786,0.4522876,57473.0,57468.0,2.6161]
["bitfinex-derivatives","BTCF0:USTF0",1617886325990,0.3699924,57496.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886326184,0.3699924,57496.0,57472.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886326503,0.4521901,57501.0,57472.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886326504,0.4949,57508.0,57475.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886326685,0.4949,57508.0,57497.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1617886326885,0.4949,57508.0,57497.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1617886327184,0.4949,57508.0,57507.0,1.28437754]
["bitfinex-derivatives","BTCF0:USTF0",1617886327385,0.4949,57508.0,57507.0,1.29437754]
["bitfinex-derivatives","BTCF0:USTF0",1617886327586,0.4949,57508.0,57507.0,0.29437754]
["bitfinex-derivatives","BTCF0:USTF0",1617886327788,0.4949,57508.0,57507.0,0.35634646]
["bitfinex-derivatives","BTCF0:USTF0",1617886327987,0.4949,57508.0,57507.0,7.2224729]
["bitfinex-derivatives","BTCF0:USTF0",1617886328188,0.4949,57508.0,57507.0,7.2746729]
["bitfinex-derivatives","BTCF0:USTF0",1617886328389,0.4949,57508.0,57507.0,7.68683205]
["bitfinex-derivatives","BTCF0:USTF0",1617886328588,0.4284,57508.0,57507.0,1.63463205]
["bitfinex-derivatives","BTCF0:USTF0",1617886328791,0.4284,57508.0,57507.0,2.79014659]
["bitfinex-derivatives","BTCF0:USTF0",1617886328990,0.4284,57508.0,57507.0,1.79014659]
["bitfinex-derivatives","BTCF0:USTF0",1617886329190,3.983e-05,57512.0,57507.0,1.69660042]
["bitfinex-derivatives","BTCF0:USTF0",1617886329490,0.09180102,57531.0,57507.0,1.69660042]
["bitfinex-derivatives","BTCF0:USTF0",1617886329691,0.09180102,57531.0,57511.0,0.62563703]
["bitfinex-derivatives","BTCF0:USTF0",1617886329889,0.09180102,57531.0,57530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886330090,0.09180102,57531.0,57530.0,0.26235655]
["bitfinex-derivatives","BTCF0:USTF0",1617886330301,0.09180102,57531.0,57530.0,1.26235655]
["bitfinex-derivatives","BTCF0:USTF0",1617886330707,0.09180102,57531.0,57530.0,0.26235655]
["bitfinex-derivatives","BTCF0:USTF0",1617886331302,0.09180102,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886332512,0.09180102,57531.0,57530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886332692,0.09180102,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886333293,0.09180102,57531.0,57530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886333494,0.09180102,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886333694,0.09180102,57531.0,57530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886334193,0.09180102,57531.0,57530.0,1.53219655]
["bitfinex-derivatives","BTCF0:USTF0",1617886334594,0.09180102,57531.0,57530.0,0.53219655]
["bitfinex-derivatives","BTCF0:USTF0",1617886335496,0.22555102,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886335693,0.22555102,57531.0,57530.0,0.37225655]
["bitfinex-derivatives","BTCF0:USTF0",1617886336493,0.09180102,57531.0,57530.0,0.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617886338998,0.29180102,57531.0,57530.0,0.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617886339400,0.21382102,57531.0,57530.0,0.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617886340906,0.21382102,57531.0,57512.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617886341118,0.21382102,57531.0,57501.0,0.28262578]
["bitfinex-derivatives","BTCF0:USTF0",1617886341119,0.2,57530.0,57501.0,0.28262578]
["bitfinex-derivatives","BTCF0:USTF0",1617886341308,1.0,57513.0,57501.0,0.28262578]
["bitfinex-derivatives","BTCF0:USTF0",1617886341544,1.14455,57513.0,57496.0,0.28290861]
["bitfinex-derivatives","BTCF0:USTF0",1617886341721,0.4597,57512.0,57496.0,0.28290861]
["bitfinex-derivatives","BTCF0:USTF0",1617886342010,0.4597,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886343311,0.82836696,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886344510,0.4597,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886344914,0.4597,57512.0,57511.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886345110,0.4597,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886347032,1.4597,57512.0,57485.0,0.28300047]
["bitfinex-derivatives","BTCF0:USTF0",1617886347213,1.58147,57512.0,57485.0,0.28300047]
["bitfinex-derivatives","BTCF0:USTF0",1617886347413,0.58147,57512.0,57485.0,1.28300047]
["bitfinex-derivatives","BTCF0:USTF0",1617886347614,0.36864073,57510.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886347815,0.36864073,57510.0,57491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886348014,0.36864073,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886348722,0.95023077,57512.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886349127,0.36878068,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886350145,0.47603723,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886350348,0.47603723,57510.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886350349,0.98875112,57510.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886350538,0.98875112,57510.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886350923,0.98875112,57510.0,57486.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886351120,0.3687839,57506.0,57486.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886351420,0.36840243,57507.0,57481.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617886351619,0.36840243,57507.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886352021,0.4962,57506.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886352221,0.4656,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886353322,0.4656,57505.0,57504.0,4.51875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886353524,0.4656,57505.0,57504.0,4.78875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886353723,0.4656,57505.0,57504.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886354827,0.4656,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886355026,0.4656,57505.0,57504.0,3.04245655]
["bitfinex-derivatives","BTCF0:USTF0",1617886355225,0.4656,57505.0,57504.0,4.04245655]
["bitfinex-derivatives","BTCF0:USTF0",1617886357529,0.4656,57505.0,57504.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886358635,0.4656,57505.0,57504.0,1.50031655]
["bitfinex-derivatives","BTCF0:USTF0",1617886358834,0.4656,57505.0,57504.0,4.80931655]
["bitfinex-derivatives","BTCF0:USTF0",1617886359333,0.4656,57505.0,57504.0,3.80931655]
["bitfinex-derivatives","BTCF0:USTF0",1617886359535,0.4656,57505.0,57504.0,4.80931655]
["bitfinex-derivatives","BTCF0:USTF0",1617886364640,0.4656,57505.0,57504.0,3.80931655]
["bitfinex-derivatives","BTCF0:USTF0",1617886365040,0.4656,57505.0,57504.0,4.80931655]
["bitfinex-derivatives","BTCF0:USTF0",1617886365542,0.4656,57505.0,57504.0,3.80931655]
["bitfinex-derivatives","BTCF0:USTF0",1617886365840,0.4656,57505.0,57504.0,4.07931655]
["bitfinex-derivatives","BTCF0:USTF0",1617886366241,0.4656,57505.0,57504.0,4.1865731]
["bitfinex-derivatives","BTCF0:USTF0",1617886366442,0.4656,57505.0,57504.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886366742,0.57738,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886367144,0.88386491,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886367743,1.25165012,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886368142,1.35890667,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886368344,1.80841198,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886369643,1.80841198,57505.0,57504.0,0.37622347]
["bitfinex-derivatives","BTCF0:USTF0",1617886373148,2.32018928,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886374450,2.32018928,57505.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886375147,2.21293273,57505.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886375348,1.12603343,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886375751,1.12603343,57499.0,57498.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886375948,1.12603343,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886376551,1.12603343,57499.0,57498.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886376751,1.12603343,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886377950,1.12603343,57499.0,57498.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886378155,1.12603343,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886378352,0.67564052,57499.0,57498.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886378549,0.67564052,57499.0,57498.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886378860,0.30711863,57499.0,57498.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886380653,0.67555739,57499.0,57498.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886380852,0.67555739,57499.0,57498.0,1.53154655]
["bitfinex-derivatives","BTCF0:USTF0",1617886381351,0.4656,57505.0,57498.0,1.53154655]
["bitfinex-derivatives","BTCF0:USTF0",1617886381352,0.0103338,57501.0,57498.0,1.53154655]
["bitfinex-derivatives","BTCF0:USTF0",1617886381752,0.0103338,57501.0,57498.0,0.53154655]
["bitfinex-derivatives","BTCF0:USTF0",1617886381954,0.30704685,57502.0,57498.0,0.53154655]
["bitfinex-derivatives","BTCF0:USTF0",1617886381955,0.01033347,57502.0,57498.0,0.53154655]
["bitfinex-derivatives","BTCF0:USTF0",1617886382154,0.01033347,57502.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886382353,0.30703712,57503.0,57498.0,0.58334655]
["bitfinex-derivatives","BTCF0:USTF0",1617886382354,0.01033337,57503.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886382552,0.01033337,57503.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886382753,0.01033337,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886383154,0.67545792,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886383755,1.64291111,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886384156,1.64291111,57503.0,57502.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617886384356,1.64291111,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886384856,1.64291111,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886385456,1.64291111,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886385656,1.64291111,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886386857,1.64291111,57503.0,57502.0,3.8472]
["bitfinex-derivatives","BTCF0:USTF0",1617886388058,1.64291111,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886389460,1.89080876,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886389961,1.64291111,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886390161,1.64291111,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886390362,1.89081307,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886390561,1.89081307,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886390764,1.64291111,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886391162,1.64291111,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886392762,1.64291111,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886393163,1.79707111,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886393363,1.79707111,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886393672,1.79707111,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886393867,2.04496048,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886394066,2.04496048,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886394466,2.04496048,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886394867,2.04496048,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886396268,2.04496048,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886396569,2.04496048,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886396768,2.04496048,57503.0,57502.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886397167,2.04496048,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886397968,1.89080048,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886398368,1.64291111,57503.0,57502.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617886398868,1.64291111,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886398869,1.12831492,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886399268,1.37621424,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886399669,1.12831492,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886400970,1.64306826,57503.0,57502.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617886401971,1.12831492,57503.0,57502.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617886402871,1.37620621,57503.0,57502.0,5.06548]
["bitfinex-derivatives","BTCF0:USTF0",1617886403272,1.12831492,57503.0,57502.0,5.06548]
["bitfinex-derivatives","BTCF0:USTF0",1617886403771,1.37620663,57503.0,57502.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1617886403976,1.12831492,57503.0,57502.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1617886405573,1.12831492,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886406573,1.12831492,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886406973,1.12831492,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886407374,1.12831492,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886410076,0.67545792,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886410476,1.37654321,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886410777,0.67545792,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886411180,1.12866209,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886411576,1.12866209,57503.0,57502.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886411779,1.12866209,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886411978,1.12866209,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617886412177,1.12866209,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886412477,0.24787353,57504.0,57501.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1617886412979,1.13317627,57502.0,57501.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1617886413977,1.64840697,57502.0,57501.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1617886415678,1.64840697,57502.0,57501.0,4.2734]
["bitfinex-derivatives","BTCF0:USTF0",1617886416177,1.13317627,57502.0,57501.0,4.2734]
["bitfinex-derivatives","BTCF0:USTF0",1617886416377,1.13317627,57502.0,57501.0,4.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617886418580,0.4656,57505.0,57501.0,4.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617886418780,0.4656,57505.0,57501.0,4.6709]
["bitfinex-derivatives","BTCF0:USTF0",1617886419080,0.4656,57505.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886419286,0.4656,57505.0,57504.0,0.75211286]
["bitfinex-derivatives","BTCF0:USTF0",1617886419481,0.4656,57505.0,57504.0,1.02211286]
["bitfinex-derivatives","BTCF0:USTF0",1617886419680,0.4656,57505.0,57504.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886419982,1.59906501,57505.0,57504.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886420483,1.59906501,57505.0,57504.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886422386,1.59906501,57505.0,57504.0,3.89255655]
["bitfinex-derivatives","BTCF0:USTF0",1617886422988,2.1143234,57505.0,57504.0,3.89255655]
["bitfinex-derivatives","BTCF0:USTF0",1617886423490,1.59906501,57505.0,57504.0,3.89255655]
["bitfinex-derivatives","BTCF0:USTF0",1617886424190,2.11433118,57505.0,57504.0,3.89255655]
["bitfinex-derivatives","BTCF0:USTF0",1617886425092,1.59906501,57505.0,57504.0,3.89255655]
["bitfinex-derivatives","BTCF0:USTF0",1617886426491,1.59906501,57505.0,57504.0,2.89255655]
["bitfinex-derivatives","BTCF0:USTF0",1617886426893,2.11436827,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886427094,2.11436827,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886427494,0.98090326,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886427794,2.4865969,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886428195,2.11472289,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886429895,2.11472289,57505.0,57504.0,3.21975655]
["bitfinex-derivatives","BTCF0:USTF0",1617886431600,2.11472289,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886431800,2.22474289,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886434005,1.09092326,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886434204,1.46241404,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886434604,1.85453297,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886435004,2.22602532,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886436811,2.22602532,57505.0,57504.0,3.28005655]
["bitfinex-derivatives","BTCF0:USTF0",1617886438009,2.22602532,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886440346,2.80387751,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886444523,2.91113406,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886445823,3.91113406,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886446023,2.91113406,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886446325,3.2830221,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886446922,3.2830221,57505.0,57504.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617886447225,3.2830221,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886448023,2.91113406,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886448428,2.33328187,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886450235,2.22602532,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886450628,2.22602532,57505.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886450629,2.18287655,57505.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886450828,2.18287655,57505.0,57471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886450829,3.18287655,57505.0,57471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886451030,1.0,57494.0,57466.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1617886451229,1.13503853,57488.0,57487.0,0.29087438]
["bitfinex-derivatives","BTCF0:USTF0",1617886451430,1.28480853,57488.0,57487.0,0.29087438]
["bitfinex-derivatives","BTCF0:USTF0",1617886451830,1.28480853,57488.0,57484.0,0.34904925]
["bitfinex-derivatives","BTCF0:USTF0",1617886451831,1.28480853,57488.0,57484.0,0.29123175]
["bitfinex-derivatives","BTCF0:USTF0",1617886452243,1.53276106,57488.0,57479.0,0.29082852]
["bitfinex-derivatives","BTCF0:USTF0",1617886452433,1.53276106,57488.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886452632,0.4664,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886453133,1.84774307,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886454436,2.36291095,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886454636,2.4701675,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886456239,2.84218556,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886456842,2.4701675,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886457341,3.0472297,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886457742,2.4701675,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886457942,4.9701675,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886458543,5.91931579,57487.0,57486.0,0.09915655]
["bitfinex-derivatives","BTCF0:USTF0",1617886458744,5.91931579,57487.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886458963,5.91931579,57487.0,57465.0,0.29232998]
["bitfinex-derivatives","BTCF0:USTF0",1617886459187,0.2,57486.0,57465.0,0.29232998]
["bitfinex-derivatives","BTCF0:USTF0",1617886459444,1.13382756,57466.0,57458.0,0.29248849]
["bitfinex-derivatives","BTCF0:USTF0",1617886459755,1.13382756,57466.0,57456.0,0.64368544]
["bitfinex-derivatives","BTCF0:USTF0",1617886459756,1.5,57465.0,57456.0,0.64368544]
["bitfinex-derivatives","BTCF0:USTF0",1617886460061,1.0,57459.0,57456.0,0.29269925]
["bitfinex-derivatives","BTCF0:USTF0",1617886460458,2.13403038,57457.0,57447.0,0.29355507]
["bitfinex-derivatives","BTCF0:USTF0",1617886460648,0.10725655,57448.0,57447.0,0.29355507]
["bitfinex-derivatives","BTCF0:USTF0",1617886460896,0.21999655,57448.0,57447.0,0.29355507]
["bitfinex-derivatives","BTCF0:USTF0",1617886461144,0.21999655,57448.0,57446.0,2.94595655]
["bitfinex-derivatives","BTCF0:USTF0",1617886461350,1.60226007,57448.0,57439.0,0.29414528]
["bitfinex-derivatives","BTCF0:USTF0",1617886461545,1.5,57447.0,57439.0,0.29414528]
["bitfinex-derivatives","BTCF0:USTF0",1617886461745,2.5,57447.0,57439.0,0.29414528]
["bitfinex-derivatives","BTCF0:USTF0",1617886461947,0.6805256,57440.0,57437.0,0.29424986]
["bitfinex-derivatives","BTCF0:USTF0",1617886462147,1.6805256,57440.0,57437.0,0.29424986]
["bitfinex-derivatives","BTCF0:USTF0",1617886462348,1.6805256,57440.0,57435.0,0.29438121]
["bitfinex-derivatives","BTCF0:USTF0",1617886462349,2.13417855,57440.0,57435.0,0.29438121]
["bitfinex-derivatives","BTCF0:USTF0",1617886462550,1.0,57438.0,57435.0,0.29438121]
["bitfinex-derivatives","BTCF0:USTF0",1617886462746,1.10725655,57436.0,57435.0,0.29438121]
["bitfinex-derivatives","BTCF0:USTF0",1617886463048,0.25687655,57436.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886463753,1.0,57434.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886463971,0.25687655,57436.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886465069,1.25687655,57436.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886465277,0.25687655,57436.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886465953,1.0,57435.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886466151,1.0,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886466852,1.0,57433.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886467051,1.0,57434.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886467252,0.26208,57436.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886467451,1.26208,57436.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886467654,0.15482345,57436.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886467873,0.15482345,57436.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886467874,0.00520345,57436.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886468193,0.00520328,57441.0,57435.0,1.14641]
["bitfinex-derivatives","BTCF0:USTF0",1617886468363,0.00520328,57441.0,57435.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1617886468552,0.36739241,57446.0,57435.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1617886468553,0.00520284,57446.0,57435.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1617886468752,0.00520284,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886468953,0.5003,57447.0,57445.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886469251,0.5003,57447.0,57445.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886469452,0.5003,57447.0,57446.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617886469803,0.5003,57447.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886470052,0.62961,57447.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886470358,0.4908,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886471560,0.4908,57446.0,57445.0,3.30395655]
["bitfinex-derivatives","BTCF0:USTF0",1617886471959,0.4908,57446.0,57445.0,4.30395655]
["bitfinex-derivatives","BTCF0:USTF0",1617886473355,0.4908,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886473556,0.4908,57446.0,57445.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886474487,0.4908,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886475468,0.61339,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886477261,0.4908,57446.0,57445.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886477560,0.4908,57446.0,57445.0,1.53801655]
["bitfinex-derivatives","BTCF0:USTF0",1617886478963,0.4908,57446.0,57445.0,4.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886479564,0.4682,57446.0,57445.0,9.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886481069,0.4597,57446.0,57445.0,9.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886481470,0.4597,57446.0,57445.0,4.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886481970,0.4597,57446.0,57445.0,3.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886482168,0.4597,57446.0,57445.0,4.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886482470,0.4597,57446.0,57445.0,3.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886482770,0.4597,57446.0,57445.0,4.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886485375,0.4416,57446.0,57445.0,4.91511655]
["bitfinex-derivatives","BTCF0:USTF0",1617886486578,0.4416,57446.0,57445.0,1.53801655]
["bitfinex-derivatives","BTCF0:USTF0",1617886491382,0.427,57446.0,57445.0,1.53801655]
["bitfinex-derivatives","BTCF0:USTF0",1617886492686,0.427,57446.0,57445.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886492888,0.427,57446.0,57445.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886494790,0.427,57446.0,57445.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886494990,0.427,57446.0,57445.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886496593,0.4094,57446.0,57445.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886499395,0.3919,57446.0,57445.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886505507,3.9133,57446.0,57445.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886505706,3.9133,57446.0,57445.0,1.77917858]
["bitfinex-derivatives","BTCF0:USTF0",1617886506108,3.9133,57446.0,57445.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886506508,3.9133,57446.0,57445.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886507807,3.9133,57446.0,57445.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617886508207,3.9133,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886508918,3.9133,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886511614,5.1133,57446.0,57430.0,0.29259047]
["bitfinex-derivatives","BTCF0:USTF0",1617886511832,5.79024754,57446.0,57422.0,0.35149439]
["bitfinex-derivatives","BTCF0:USTF0",1617886512037,2.76884754,57446.0,57422.0,0.35149439]
["bitfinex-derivatives","BTCF0:USTF0",1617886512424,2.76884754,57446.0,57425.0,0.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1617886512425,1.0,57434.0,57425.0,0.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1617886512657,0.14101,57434.0,57425.0,0.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1617886512815,2.5388,57426.0,57425.0,0.35214966]
["bitfinex-derivatives","BTCF0:USTF0",1617886513015,2.64605655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886513517,2.65129569,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886513917,2.64605655,57426.0,57425.0,0.01518901]
["bitfinex-derivatives","BTCF0:USTF0",1617886514520,2.84605655,57426.0,57425.0,0.01518901]
["bitfinex-derivatives","BTCF0:USTF0",1617886514721,3.64605655,57426.0,57425.0,0.01518901]
["bitfinex-derivatives","BTCF0:USTF0",1617886514920,3.64605655,57426.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886514921,4.32431817,57426.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886515120,0.2,57425.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886515321,0.01037697,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886515521,0.14137697,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886515721,0.43933231,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886516121,0.14137716,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886516527,0.131,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886516921,0.23825655,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886519422,1.43825655,57417.0,57398.0,0.3525163]
["bitfinex-derivatives","BTCF0:USTF0",1617886519623,3.1806,57399.0,57398.0,0.3525163]
["bitfinex-derivatives","BTCF0:USTF0",1617886519825,3.28932,57399.0,57398.0,0.3525163]
["bitfinex-derivatives","BTCF0:USTF0",1617886520024,3.28932,57399.0,57395.0,0.35287073]
["bitfinex-derivatives","BTCF0:USTF0",1617886520224,3.28932,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886520625,3.28932,57399.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886520824,0.4584,57398.0,57390.0,0.35313124]
["bitfinex-derivatives","BTCF0:USTF0",1617886521025,0.4584,57398.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886524734,0.4584,57398.0,57397.0,0.20509655]
["bitfinex-derivatives","BTCF0:USTF0",1617886525135,0.4584,57398.0,57397.0,1.20509655]
["bitfinex-derivatives","BTCF0:USTF0",1617886525335,0.4584,57398.0,57397.0,1.47509655]
["bitfinex-derivatives","BTCF0:USTF0",1617886525536,0.4584,57398.0,57397.0,0.47509655]
["bitfinex-derivatives","BTCF0:USTF0",1617886525836,0.4584,57398.0,57397.0,1.47509655]
["bitfinex-derivatives","BTCF0:USTF0",1617886526035,0.4584,57398.0,57397.0,0.47509655]
["bitfinex-derivatives","BTCF0:USTF0",1617886526356,0.4584,57398.0,57397.0,1.47509655]
["bitfinex-derivatives","BTCF0:USTF0",1617886526735,0.4584,57398.0,57397.0,1.82750307]
["bitfinex-derivatives","BTCF0:USTF0",1617886527136,0.4584,57398.0,57397.0,0.87900307]
["bitfinex-derivatives","BTCF0:USTF0",1617886527438,0.4584,57398.0,57397.0,1.52659655]
["bitfinex-derivatives","BTCF0:USTF0",1617886528539,0.4584,57398.0,57397.0,0.52659655]
["bitfinex-derivatives","BTCF0:USTF0",1617886528738,0.4584,57398.0,57397.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886528939,0.4584,57398.0,57397.0,1.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886529139,0.4584,57398.0,57397.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886530042,0.60755,57398.0,57397.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886531141,0.71480655,57398.0,57397.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886531341,0.71480655,57398.0,57397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886533142,0.71480655,57398.0,57397.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617886534643,0.71480655,57398.0,57397.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617886535248,0.71480655,57398.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886535447,0.71480655,57398.0,57383.0,0.35302908]
["bitfinex-derivatives","BTCF0:USTF0",1617886535647,0.71480655,57398.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886535948,0.71480655,57398.0,57371.0,0.09312791]
["bitfinex-derivatives","BTCF0:USTF0",1617886535949,0.71480655,57398.0,57381.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617886536385,3.4443,57377.0,57376.0,0.35223076]
["bitfinex-derivatives","BTCF0:USTF0",1617886536518,3.4443,57377.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886536519,3.58147,57377.0,57356.0,0.35360387]
["bitfinex-derivatives","BTCF0:USTF0",1617886536764,4.58147,57377.0,57356.0,0.35360387]
["bitfinex-derivatives","BTCF0:USTF0",1617886536872,1.13717,57377.0,57356.0,0.35360387]
["bitfinex-derivatives","BTCF0:USTF0",1617886537164,1.13717,57377.0,57317.0,5.98223296]
["bitfinex-derivatives","BTCF0:USTF0",1617886537165,0.13717,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886538550,0.13717,57377.0,57361.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617886539176,0.13717,57377.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886541194,0.10725655,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886542153,0.10725655,57369.0,57368.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886542353,0.10725655,57369.0,57368.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886545454,0.10761,57372.0,57368.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886545957,0.10761,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886546256,0.10761,57372.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886546457,0.60641,57385.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886546657,0.4682,57385.0,57384.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617886547256,0.57545655,57385.0,57384.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617886550965,2.07545655,57385.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886551265,0.2,57384.0,57341.0,0.3517337]
["bitfinex-derivatives","BTCF0:USTF0",1617886551460,1.5,57383.0,57333.0,0.35233011]
["bitfinex-derivatives","BTCF0:USTF0",1617886551659,1.0,57374.0,57333.0,0.35233011]
["bitfinex-derivatives","BTCF0:USTF0",1617886551861,1.0,57350.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886552079,1.13434,57350.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886552261,3.3809,57341.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886552560,0.4687,57349.0,57338.0,3.0434]
["bitfinex-derivatives","BTCF0:USTF0",1617886552763,0.4687,57349.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886553064,0.4687,57349.0,57348.0,4.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617886553361,0.4687,57349.0,57348.0,4.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617886553564,0.4687,57349.0,57348.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617886553965,0.4687,57349.0,57348.0,4.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617886554762,0.4687,57349.0,57348.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617886555162,0.4687,57349.0,57348.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886556664,0.4687,57349.0,57348.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886557163,0.4687,57349.0,57348.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886557564,0.4687,57349.0,57348.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886559468,0.4687,57349.0,57348.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886559866,0.4687,57349.0,57348.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886560268,0.4687,57349.0,57348.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886560567,0.4687,57349.0,57348.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886561171,0.57595655,57349.0,57348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886561569,4.12165655,57349.0,57341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886561970,4.12165655,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886562169,4.12165655,57349.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886562570,4.12165655,57349.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886562772,4.12165655,57349.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886562972,4.12165655,57349.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886563272,0.10725655,57343.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886563472,0.20638655,57343.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886563873,0.20638655,57343.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886564073,0.20638655,57343.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886564613,0.4687,57349.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886564831,0.4687,57349.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886565193,0.4687,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886565576,0.4687,57349.0,57348.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886566075,0.4687,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886566322,0.4687,57349.0,57348.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886566476,0.4687,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886566776,0.4687,57349.0,57348.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886567076,0.4687,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886567278,0.4687,57349.0,57348.0,1.25439655]
["bitfinex-derivatives","BTCF0:USTF0",1617886567877,0.4687,57349.0,57348.0,0.25439655]
["bitfinex-derivatives","BTCF0:USTF0",1617886568278,0.4687,57349.0,57348.0,1.25439655]
["bitfinex-derivatives","BTCF0:USTF0",1617886568479,0.4687,57349.0,57348.0,0.25439655]
["bitfinex-derivatives","BTCF0:USTF0",1617886568678,0.46766467,57349.0,57348.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886568884,0.46766467,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886570381,0.44966467,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886572485,0.44706467,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886572686,0.44706467,57349.0,57348.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886572887,0.44706467,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886575590,0.44706467,57349.0,57348.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886575790,0.44706467,57349.0,57348.0,0.55097665]
["bitfinex-derivatives","BTCF0:USTF0",1617886576090,0.44706467,57349.0,57348.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886576627,0.0052163,57382.0,57348.0,1.66582853]
["bitfinex-derivatives","BTCF0:USTF0",1617886576856,0.26507403,57384.0,57381.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617886576991,0.06617403,57384.0,57381.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1617886577355,0.40709499,57401.0,57383.0,3.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617886577571,0.18389499,57401.0,57383.0,9.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617886577739,0.7164949,57424.0,57383.0,9.26645655]
["bitfinex-derivatives","BTCF0:USTF0",1617886577740,0.01033312,57420.0,57386.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886577889,0.01033312,57420.0,57400.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886578089,0.26485967,57421.0,57405.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886578390,0.4828,57425.0,57419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886578591,0.4828,57425.0,57419.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1617886578789,0.4828,57425.0,57420.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886579192,0.4828,57425.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886579392,0.4828,57425.0,57424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886579690,0.4828,57425.0,57424.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886580689,0.4828,57425.0,57424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886581124,0.4828,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886581323,0.4828,57425.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886581591,0.59366,57425.0,57408.0,0.29116318]
["bitfinex-derivatives","BTCF0:USTF0",1617886581794,0.59366,57425.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886582119,0.59366,57425.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886582504,0.59366,57425.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886582993,0.59366,57425.0,57403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886583194,0.59366,57425.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886583394,0.4828,57425.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886583596,0.4828,57425.0,57422.0,1.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617886583794,0.4828,57425.0,57422.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617886584595,0.4828,57425.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886584794,0.4828,57425.0,57416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886584996,0.4828,57425.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886585396,0.10725655,57417.0,57416.0,3.81285655]
["bitfinex-derivatives","BTCF0:USTF0",1617886585698,0.21811655,57417.0,57416.0,3.81285655]
["bitfinex-derivatives","BTCF0:USTF0",1617886585896,0.21811655,57417.0,57416.0,4.08285655]
["bitfinex-derivatives","BTCF0:USTF0",1617886586411,0.21811655,57417.0,57416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886587427,0.21811655,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886587813,0.21811655,57417.0,57411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886588198,0.21811655,57417.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886588199,0.21811655,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886588618,0.21811655,57417.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886588798,0.21811655,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886588999,0.10725655,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886589199,0.10725655,57417.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886589600,0.10725655,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886589799,0.10725655,57417.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886590299,0.10725655,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886590514,0.30725655,57417.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886590720,0.45807655,57417.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886590998,1.0,57412.0,57396.0,3.7596854]
["bitfinex-derivatives","BTCF0:USTF0",1617886591200,1.0,57412.0,57390.0,0.2909543]
["bitfinex-derivatives","BTCF0:USTF0",1617886591398,0.2,57415.0,57390.0,0.2909543]
["bitfinex-derivatives","BTCF0:USTF0",1617886591399,0.10725655,57397.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886591604,0.22824655,57397.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886592000,0.22824655,57397.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886592203,0.22824655,57397.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886592204,0.22824655,57397.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886592602,0.22824655,57397.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886592803,0.22824655,57397.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886593104,0.22824655,57397.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886593304,0.10725655,57397.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886593503,0.4601,57411.0,57396.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886593733,0.4601,57411.0,57410.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617886595405,0.56735655,57411.0,57410.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886595803,0.56735655,57411.0,57410.0,3.64875655]
["bitfinex-derivatives","BTCF0:USTF0",1617886602111,0.56735655,57411.0,57410.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617886603812,0.56735655,57411.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886604013,0.76735655,57411.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886604213,1.76735655,57411.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886604513,0.76735655,57411.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886604714,0.56735655,57411.0,57410.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617886612931,0.56735655,57411.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886613328,0.56735655,57411.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886613530,0.4601,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886613828,0.4601,57411.0,57400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886614128,0.4601,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886614528,0.4601,57411.0,57400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886614930,0.4601,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886615129,0.4601,57411.0,57410.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1617886615430,0.56735655,57411.0,57410.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1617886615829,0.56735655,57411.0,57410.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1617886616030,0.56735655,57411.0,57410.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1617886620537,0.56735655,57411.0,57396.0,1.29197408]
["bitfinex-derivatives","BTCF0:USTF0",1617886620737,0.56735655,57411.0,57395.0,0.29223861]
["bitfinex-derivatives","BTCF0:USTF0",1617886621238,0.56735655,57411.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886621437,0.10725655,57397.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886621637,0.20201655,57397.0,57393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886621944,0.20201655,57397.0,57394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886622138,0.20201655,57397.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886622139,0.20201655,57397.0,57396.0,0.6473093]
["bitfinex-derivatives","BTCF0:USTF0",1617886622661,0.20201655,57397.0,57396.0,0.9173093]
["bitfinex-derivatives","BTCF0:USTF0",1617886623439,0.20201655,57397.0,57396.0,0.97940502]
["bitfinex-derivatives","BTCF0:USTF0",1617886626140,0.09476,57397.0,57396.0,0.97940502]
["bitfinex-derivatives","BTCF0:USTF0",1617886626842,0.09476,57397.0,57396.0,1.41034376]
["bitfinex-derivatives","BTCF0:USTF0",1617886627040,0.4601,57411.0,57396.0,1.41034376]
["bitfinex-derivatives","BTCF0:USTF0",1617886627540,0.4601,57411.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886627740,0.4601,57411.0,57405.0,0.40143776]
["bitfinex-derivatives","BTCF0:USTF0",1617886627941,0.4601,57411.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886628440,0.4601,57411.0,57407.0,2.7867]
["bitfinex-derivatives","BTCF0:USTF0",1617886629641,0.10725655,57406.0,57405.0,0.29418121]
["bitfinex-derivatives","BTCF0:USTF0",1617886629941,0.24137655,57406.0,57404.0,0.29465256]
["bitfinex-derivatives","BTCF0:USTF0",1617886632744,0.24137655,57406.0,57402.0,0.35401107]
["bitfinex-derivatives","BTCF0:USTF0",1617886633246,0.24137655,57406.0,57401.0,0.35412021]
["bitfinex-derivatives","BTCF0:USTF0",1617886634446,0.24137655,57406.0,57400.0,0.35406628]
["bitfinex-derivatives","BTCF0:USTF0",1617886635245,2.7906,57401.0,57400.0,0.35406628]
["bitfinex-derivatives","BTCF0:USTF0",1617886635449,2.7906,57401.0,57398.0,0.35412204]
["bitfinex-derivatives","BTCF0:USTF0",1617886635646,0.10725655,57399.0,57398.0,0.35412204]
["bitfinex-derivatives","BTCF0:USTF0",1617886635850,0.10725655,57399.0,57396.0,0.35446257]
["bitfinex-derivatives","BTCF0:USTF0",1617886636157,0.2,57398.0,57396.0,0.35446257]
["bitfinex-derivatives","BTCF0:USTF0",1617886636325,3.7167,57397.0,57395.0,0.35459139]
["bitfinex-derivatives","BTCF0:USTF0",1617886636571,5.2167,57397.0,57395.0,0.35459139]
["bitfinex-derivatives","BTCF0:USTF0",1617886636740,5.2167,57397.0,57372.0,0.09315541]
["bitfinex-derivatives","BTCF0:USTF0",1617886636741,5.2167,57397.0,57387.0,0.35479696]
["bitfinex-derivatives","BTCF0:USTF0",1617886637103,0.0103904,57390.0,57379.0,0.35532725]
["bitfinex-derivatives","BTCF0:USTF0",1617886637249,0.1479204,57390.0,57379.0,0.35532725]
["bitfinex-derivatives","BTCF0:USTF0",1617886637650,0.10725655,57376.0,57375.0,0.35467033]
["bitfinex-derivatives","BTCF0:USTF0",1617886637850,0.25101655,57376.0,57375.0,0.35467033]
["bitfinex-derivatives","BTCF0:USTF0",1617886638050,0.25101655,57376.0,57373.0,0.35481212]
["bitfinex-derivatives","BTCF0:USTF0",1617886638950,0.10725655,57376.0,57373.0,0.35481212]
["bitfinex-derivatives","BTCF0:USTF0",1617886639150,0.10725655,57376.0,57375.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617886639351,0.10725655,57376.0,57375.0,3.73109]
["bitfinex-derivatives","BTCF0:USTF0",1617886639552,0.10725655,57376.0,57375.0,0.88187268]
["bitfinex-derivatives","BTCF0:USTF0",1617886639951,0.10725655,57376.0,57375.0,0.94399249]
["bitfinex-derivatives","BTCF0:USTF0",1617886640552,0.10725655,57376.0,57375.0,1.37861014]
["bitfinex-derivatives","BTCF0:USTF0",1617886642357,0.10725655,57376.0,57375.0,1.22862014]
["bitfinex-derivatives","BTCF0:USTF0",1617886647161,0.10725655,57376.0,57375.0,4.23822014]
["bitfinex-derivatives","BTCF0:USTF0",1617886647461,0.10725655,57376.0,57375.0,5.23822014]
["bitfinex-derivatives","BTCF0:USTF0",1617886647861,0.10725655,57376.0,57375.0,1.22862014]
["bitfinex-derivatives","BTCF0:USTF0",1617886648061,0.10725655,57376.0,57375.0,1.32180011]
["bitfinex-derivatives","BTCF0:USTF0",1617886648462,0.10725655,57376.0,57375.0,1.22862014]
["bitfinex-derivatives","BTCF0:USTF0",1617886652875,0.22817655,57376.0,57375.0,0.85136359]
["bitfinex-derivatives","BTCF0:USTF0",1617886653168,3.98357655,57376.0,57375.0,0.85136359]
["bitfinex-derivatives","BTCF0:USTF0",1617886653570,3.98357655,57376.0,57375.0,0.35462613]
["bitfinex-derivatives","BTCF0:USTF0",1617886653871,2.98357655,57376.0,57375.0,0.35462613]
["bitfinex-derivatives","BTCF0:USTF0",1617886654076,2.98357655,57376.0,57375.0,0.41675376]
["bitfinex-derivatives","BTCF0:USTF0",1617886654470,2.98357655,57376.0,57375.0,0.35462613]
["bitfinex-derivatives","BTCF0:USTF0",1617886655069,0.22817655,57376.0,57375.0,0.35462613]
["bitfinex-derivatives","BTCF0:USTF0",1617886657072,0.10725655,57376.0,57375.0,0.35462613]
["bitfinex-derivatives","BTCF0:USTF0",1617886660877,0.10725655,57376.0,57375.0,0.65147296]
["bitfinex-derivatives","BTCF0:USTF0",1617886663978,0.23380655,57376.0,57375.0,0.65147296]
["bitfinex-derivatives","BTCF0:USTF0",1617886669989,0.10725655,57376.0,57375.0,0.65147296]
["bitfinex-derivatives","BTCF0:USTF0",1617886671689,0.10725655,57376.0,57375.0,3.84067296]
["bitfinex-derivatives","BTCF0:USTF0",1617886672490,0.10725655,57376.0,57375.0,3.90280145]
["bitfinex-derivatives","BTCF0:USTF0",1617886674839,0.497,57380.0,57375.0,3.90280145]
["bitfinex-derivatives","BTCF0:USTF0",1617886674992,0.497,57380.0,57375.0,0.98360145]
["bitfinex-derivatives","BTCF0:USTF0",1617886675329,0.497,57380.0,57379.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1617886675518,0.497,57380.0,57379.0,4.33897206]
["bitfinex-derivatives","BTCF0:USTF0",1617886675745,0.497,57380.0,57379.0,4.60897206]
["bitfinex-derivatives","BTCF0:USTF0",1617886675946,0.497,57380.0,57379.0,5.21146941]
["bitfinex-derivatives","BTCF0:USTF0",1617886676190,0.497,57380.0,57379.0,5.30464679]
["bitfinex-derivatives","BTCF0:USTF0",1617886676891,0.497,57380.0,57379.0,5.79621118]
["bitfinex-derivatives","BTCF0:USTF0",1617886678129,0.497,57380.0,57379.0,5.68895463]
["bitfinex-derivatives","BTCF0:USTF0",1617886678495,0.497,57380.0,57379.0,5.79621118]
["bitfinex-derivatives","BTCF0:USTF0",1617886679796,0.4449,57380.0,57379.0,3.26031118]
["bitfinex-derivatives","BTCF0:USTF0",1617886679994,0.4449,57380.0,57379.0,3.10647118]
["bitfinex-derivatives","BTCF0:USTF0",1617886680194,0.4449,57380.0,57379.0,3.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886680494,0.4449,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886680695,0.44386485,57380.0,57379.0,2.25137849]
["bitfinex-derivatives","BTCF0:USTF0",1617886680896,0.44386485,57380.0,57379.0,3.25137849]
["bitfinex-derivatives","BTCF0:USTF0",1617886681195,0.44386485,57380.0,57379.0,3.10645737]
["bitfinex-derivatives","BTCF0:USTF0",1617886681396,0.44386485,57380.0,57379.0,3.25137979]
["bitfinex-derivatives","BTCF0:USTF0",1617886681999,0.44386485,57380.0,57379.0,6.61687979]
["bitfinex-derivatives","BTCF0:USTF0",1617886682598,0.44386485,57380.0,57379.0,6.3787938]
["bitfinex-derivatives","BTCF0:USTF0",1617886682798,0.44386485,57380.0,57379.0,5.3787938]
["bitfinex-derivatives","BTCF0:USTF0",1617886682998,0.44386485,57380.0,57379.0,6.3787938]
["bitfinex-derivatives","BTCF0:USTF0",1617886683199,0.44386485,57380.0,57379.0,6.61686803]
["bitfinex-derivatives","BTCF0:USTF0",1617886686202,0.38876485,57380.0,57379.0,6.61686803]
["bitfinex-derivatives","BTCF0:USTF0",1617886686403,0.37356485,57380.0,57379.0,6.61686803]
["bitfinex-derivatives","BTCF0:USTF0",1617886686802,0.37356485,57380.0,57379.0,5.61686803]
["bitfinex-derivatives","BTCF0:USTF0",1617886687003,0.37356485,57380.0,57379.0,7.16905338]
["bitfinex-derivatives","BTCF0:USTF0",1617886687714,0.36706485,57380.0,57379.0,7.16905338]
["bitfinex-derivatives","BTCF0:USTF0",1617886688018,0.36706485,57380.0,57379.0,6.16905338]
["bitfinex-derivatives","BTCF0:USTF0",1617886688204,0.36706485,57380.0,57379.0,7.16905338]
["bitfinex-derivatives","BTCF0:USTF0",1617886689903,0.36706485,57380.0,57379.0,3.80355338]
["bitfinex-derivatives","BTCF0:USTF0",1617886690403,0.33256485,57380.0,57379.0,3.80355338]
["bitfinex-derivatives","BTCF0:USTF0",1617886690605,0.33256485,57380.0,57379.0,3.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886690606,0.4398214,57380.0,57379.0,3.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886690904,0.4398214,57380.0,57379.0,3.10645688]
["bitfinex-derivatives","BTCF0:USTF0",1617886691306,0.4398214,57380.0,57379.0,3.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886691505,0.43878625,57380.0,57379.0,3.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886691706,0.43878625,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886692308,0.3315297,57380.0,57379.0,3.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886692506,0.3315297,57380.0,57379.0,6.1019938]
["bitfinex-derivatives","BTCF0:USTF0",1617886693009,0.3315297,57380.0,57379.0,3.25138346]
["bitfinex-derivatives","BTCF0:USTF0",1617886693206,3.2289297,57380.0,57379.0,3.25138346]
["bitfinex-derivatives","BTCF0:USTF0",1617886693407,3.1955297,57380.0,57379.0,3.56547481]
["bitfinex-derivatives","BTCF0:USTF0",1617886694008,3.3166997,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886694609,3.42395625,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886695410,0.52655625,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886696221,0.52655625,57380.0,57379.0,3.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886696710,0.52655625,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886698139,3.05295625,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886698914,0.52655625,57380.0,57379.0,4.6428938]
["bitfinex-derivatives","BTCF0:USTF0",1617886699813,0.52655625,57380.0,57379.0,4.73605189]
["bitfinex-derivatives","BTCF0:USTF0",1617886700012,0.52655625,57380.0,57379.0,2.10645189]
["bitfinex-derivatives","BTCF0:USTF0",1617886700213,3.17875625,57380.0,57379.0,2.10645189]
["bitfinex-derivatives","BTCF0:USTF0",1617886700613,3.17875625,57380.0,57379.0,2.0132938]
["bitfinex-derivatives","BTCF0:USTF0",1617886701516,3.17875625,57380.0,57379.0,1.90603725]
["bitfinex-derivatives","BTCF0:USTF0",1617886702516,3.17875625,57380.0,57379.0,1.41447286]
["bitfinex-derivatives","BTCF0:USTF0",1617886703719,0.52655625,57380.0,57379.0,1.41447286]
["bitfinex-derivatives","BTCF0:USTF0",1617886703920,3.67355625,57380.0,57379.0,1.41447286]
["bitfinex-derivatives","BTCF0:USTF0",1617886705823,3.67355625,57380.0,57379.0,0.98135031]
["bitfinex-derivatives","BTCF0:USTF0",1617886706123,3.67355625,57380.0,57379.0,1.41532237]
["bitfinex-derivatives","BTCF0:USTF0",1617886707227,3.67355625,57380.0,57379.0,0.98135031]
["bitfinex-derivatives","BTCF0:USTF0",1617886719037,3.5662997,57380.0,57379.0,0.98135031]
["bitfinex-derivatives","BTCF0:USTF0",1617886720738,3.67355625,57380.0,57379.0,0.98135031]
["bitfinex-derivatives","BTCF0:USTF0",1617886734962,3.67355625,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886735364,3.67355625,57380.0,57379.0,1.34860918]
["bitfinex-derivatives","BTCF0:USTF0",1617886735763,0.52655625,57380.0,57379.0,1.34860918]
["bitfinex-derivatives","BTCF0:USTF0",1617886735964,0.40538625,57380.0,57379.0,4.07640918]
["bitfinex-derivatives","BTCF0:USTF0",1617886736165,4.13678625,57380.0,57379.0,1.34860918]
["bitfinex-derivatives","BTCF0:USTF0",1617886739862,0.40538625,57380.0,57379.0,1.34860918]
["bitfinex-derivatives","BTCF0:USTF0",1617886744567,4.00698625,57380.0,57379.0,1.34860918]
["bitfinex-derivatives","BTCF0:USTF0",1617886746874,0.40538625,57380.0,57379.0,1.34860918]
["bitfinex-derivatives","BTCF0:USTF0",1617886747272,0.2981297,57380.0,57379.0,4.57420918]
["bitfinex-derivatives","BTCF0:USTF0",1617886747474,0.2981297,57380.0,57379.0,5.57420918]
["bitfinex-derivatives","BTCF0:USTF0",1617886747874,0.2981297,57380.0,57379.0,6.16081987]
["bitfinex-derivatives","BTCF0:USTF0",1617886748894,0.2981297,57380.0,57379.0,6.26807642]
["bitfinex-derivatives","BTCF0:USTF0",1617886751480,0.2981297,57380.0,57379.0,5.26807642]
["bitfinex-derivatives","BTCF0:USTF0",1617886751680,0.2981297,57380.0,57379.0,6.26807642]
["bitfinex-derivatives","BTCF0:USTF0",1617886752282,0.2981297,57380.0,57379.0,3.04247642]
["bitfinex-derivatives","BTCF0:USTF0",1617886752480,0.2981297,57380.0,57379.0,3.18740252]
["bitfinex-derivatives","BTCF0:USTF0",1617886752880,0.2981297,57380.0,57379.0,2.949302]
["bitfinex-derivatives","BTCF0:USTF0",1617886757084,0.2981297,57380.0,57379.0,3.0424685]
["bitfinex-derivatives","BTCF0:USTF0",1617886757483,0.2981297,57380.0,57379.0,2.949302]
["bitfinex-derivatives","BTCF0:USTF0",1617886760486,0.2981297,57380.0,57379.0,4.696102]
["bitfinex-derivatives","BTCF0:USTF0",1617886760897,0.2981297,57380.0,57379.0,5.817142]
["bitfinex-derivatives","BTCF0:USTF0",1617886761390,0.29709465,57380.0,57379.0,6.60695885]
["bitfinex-derivatives","BTCF0:USTF0",1617886761589,0.29709465,57380.0,57379.0,6.46205144]
["bitfinex-derivatives","BTCF0:USTF0",1617886761991,0.29709465,57380.0,57379.0,6.60695663]
["bitfinex-derivatives","BTCF0:USTF0",1617886762189,0.28729465,57380.0,57379.0,6.60695663]
["bitfinex-derivatives","BTCF0:USTF0",1617886762489,0.28729465,57380.0,57379.0,5.60695663]
["bitfinex-derivatives","BTCF0:USTF0",1617886762691,0.24369465,57380.0,57379.0,6.60695663]
["bitfinex-derivatives","BTCF0:USTF0",1617886762991,0.24369465,57380.0,57379.0,6.46205144]
["bitfinex-derivatives","BTCF0:USTF0",1617886763392,0.24369465,57380.0,57379.0,6.60697023]
["bitfinex-derivatives","BTCF0:USTF0",1617886763793,0.24369465,57380.0,57379.0,6.46205144]
["bitfinex-derivatives","BTCF0:USTF0",1617886764294,0.24369465,57380.0,57379.0,6.60696728]
["bitfinex-derivatives","BTCF0:USTF0",1617886764895,0.24369465,57380.0,57379.0,5.60696728]
["bitfinex-derivatives","BTCF0:USTF0",1617886765195,0.24369465,57380.0,57379.0,6.60696728]
["bitfinex-derivatives","BTCF0:USTF0",1617886770301,0.4868,57397.0,57379.0,6.60696728]
["bitfinex-derivatives","BTCF0:USTF0",1617886770502,0.4868,57397.0,57379.0,5.60696728]
["bitfinex-derivatives","BTCF0:USTF0",1617886770803,0.472,57397.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886771002,0.472,57397.0,57396.0,2.08871842]
["bitfinex-derivatives","BTCF0:USTF0",1617886771202,0.472,57397.0,57396.0,3.08525375]
["bitfinex-derivatives","BTCF0:USTF0",1617886771402,0.4391,57397.0,57396.0,3.08525375]
["bitfinex-derivatives","BTCF0:USTF0",1617886771716,0.4371,57397.0,57396.0,3.14735455]
["bitfinex-derivatives","BTCF0:USTF0",1617886771932,0.4371,57397.0,57396.0,2.14735455]
["bitfinex-derivatives","BTCF0:USTF0",1617886772350,0.4371,57397.0,57396.0,3.14735455]
["bitfinex-derivatives","BTCF0:USTF0",1617886772603,0.43606508,57397.0,57396.0,3.14735455]
["bitfinex-derivatives","BTCF0:USTF0",1617886773906,0.43606508,57397.0,57396.0,3.69601642]
["bitfinex-derivatives","BTCF0:USTF0",1617886774609,0.43606508,57397.0,57396.0,3.93403136]
["bitfinex-derivatives","BTCF0:USTF0",1617886775413,0.42756508,57397.0,57396.0,3.93403136]
["bitfinex-derivatives","BTCF0:USTF0",1617886779114,0.42756508,57397.0,57396.0,3.14735455]
["bitfinex-derivatives","BTCF0:USTF0",1617886780419,0.37716508,57397.0,57396.0,3.14735455]
["bitfinex-derivatives","BTCF0:USTF0",1617886780820,1.0,57415.0,57396.0,3.14735455]
["bitfinex-derivatives","BTCF0:USTF0",1617886781021,1.0,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886781221,1.0,57415.0,57414.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886781421,1.0,57415.0,57414.0,1.7321475]
["bitfinex-derivatives","BTCF0:USTF0",1617886781823,1.0,57415.0,57414.0,4.5676475]
["bitfinex-derivatives","BTCF0:USTF0",1617886782526,1.0,57415.0,57414.0,4.6194475]
["bitfinex-derivatives","BTCF0:USTF0",1617886784028,1.0,57415.0,57414.0,3.6194475]
["bitfinex-derivatives","BTCF0:USTF0",1617886784228,1.0,57415.0,57414.0,0.8888675]
["bitfinex-derivatives","BTCF0:USTF0",1617886784429,1.0,57415.0,57414.0,1.8888675]
["bitfinex-derivatives","BTCF0:USTF0",1617886785831,1.0,57415.0,57414.0,2.23990413]
["bitfinex-derivatives","BTCF0:USTF0",1617886786331,1.0,57415.0,57414.0,1.23990413]
["bitfinex-derivatives","BTCF0:USTF0",1617886786531,1.0,57415.0,57414.0,2.23990413]
["bitfinex-derivatives","BTCF0:USTF0",1617886788432,1.0,57415.0,57414.0,7.23990413]
["bitfinex-derivatives","BTCF0:USTF0",1617886790433,1.0,57415.0,57414.0,2.23990413]
["bitfinex-derivatives","BTCF0:USTF0",1617886790833,1.0,57415.0,57414.0,1.23990413]
["bitfinex-derivatives","BTCF0:USTF0",1617886791232,0.9816,57415.0,57414.0,2.23990413]
["bitfinex-derivatives","BTCF0:USTF0",1617886791634,0.9805654,57415.0,57414.0,2.66724716]
["bitfinex-derivatives","BTCF0:USTF0",1617886792634,0.9528654,57415.0,57414.0,2.66724716]
["bitfinex-derivatives","BTCF0:USTF0",1617886792838,0.7989654,57415.0,57414.0,2.66724716]
["bitfinex-derivatives","BTCF0:USTF0",1617886793043,0.7569654,57415.0,57414.0,2.66724716]
["bitfinex-derivatives","BTCF0:USTF0",1617886793336,0.7569654,57415.0,57414.0,1.66724716]
["bitfinex-derivatives","BTCF0:USTF0",1617886793536,0.7569654,57415.0,57414.0,7.66724716]
["bitfinex-derivatives","BTCF0:USTF0",1617886793836,0.7569654,57415.0,57414.0,8.15246189]
["bitfinex-derivatives","BTCF0:USTF0",1617886794237,0.7569654,57415.0,57414.0,7.76035109]
["bitfinex-derivatives","BTCF0:USTF0",1617886794535,0.6534654,57415.0,57414.0,7.76035109]
["bitfinex-derivatives","BTCF0:USTF0",1617886794936,0.6284654,57415.0,57414.0,7.76035109]
["bitfinex-derivatives","BTCF0:USTF0",1617886795136,0.5416654,57415.0,57414.0,8.24543906]
["bitfinex-derivatives","BTCF0:USTF0",1617886795538,0.5416654,57415.0,57414.0,3.14051906]
["bitfinex-derivatives","BTCF0:USTF0",1617886796037,0.5339654,57415.0,57414.0,2.65543109]
["bitfinex-derivatives","BTCF0:USTF0",1617886796840,0.5339654,57415.0,57414.0,2.56232716]
["bitfinex-derivatives","BTCF0:USTF0",1617886799444,0.5339654,57415.0,57414.0,8.04768092]
["bitfinex-derivatives","BTCF0:USTF0",1617886799944,0.5251654,57415.0,57414.0,8.14078792]
["bitfinex-derivatives","BTCF0:USTF0",1617886800244,0.4220654,57415.0,57414.0,8.14078792]
["bitfinex-derivatives","BTCF0:USTF0",1617886800446,0.3526654,57415.0,57414.0,7.65543416]
["bitfinex-derivatives","BTCF0:USTF0",1617886800644,0.2640654,57415.0,57414.0,7.65543416]
["bitfinex-derivatives","BTCF0:USTF0",1617886800944,0.2602654,57415.0,57414.0,8.139373]
["bitfinex-derivatives","BTCF0:USTF0",1617886802146,0.1378654,57415.0,57414.0,8.139373]
["bitfinex-derivatives","BTCF0:USTF0",1617886802645,0.0944654,57415.0,57414.0,8.139373]
["bitfinex-derivatives","BTCF0:USTF0",1617886802847,0.09343105,57415.0,57414.0,2.139373]
["bitfinex-derivatives","BTCF0:USTF0",1617886803048,0.04183105,57415.0,57414.0,2.139373]
["bitfinex-derivatives","BTCF0:USTF0",1617886803246,0.04183105,57415.0,57414.0,8.139373]
["bitfinex-derivatives","BTCF0:USTF0",1617886805255,0.48,57436.0,57435.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1617886805450,0.48,57436.0,57435.0,3.80934]
["bitfinex-derivatives","BTCF0:USTF0",1617886805451,0.4714,57436.0,57435.0,3.80934]
["bitfinex-derivatives","BTCF0:USTF0",1617886805659,2.558,57442.0,57435.0,10.07934]
["bitfinex-derivatives","BTCF0:USTF0",1617886806051,0.36864336,57467.0,57435.0,10.07934]
["bitfinex-derivatives","BTCF0:USTF0",1617886806052,0.01033953,57465.0,57441.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886806251,0.01033953,57465.0,57464.0,2.9552]
["bitfinex-derivatives","BTCF0:USTF0",1617886806486,0.01033953,57465.0,57464.0,3.05432]
["bitfinex-derivatives","BTCF0:USTF0",1617886806659,0.01033903,57468.0,57464.0,3.06432]
["bitfinex-derivatives","BTCF0:USTF0",1617886806858,0.01033903,57468.0,57464.0,4.06432]
["bitfinex-derivatives","BTCF0:USTF0",1617886807053,0.01033903,57468.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886807254,0.4973,57473.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886807255,0.4973,57473.0,57467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886807554,0.4973,57473.0,57467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886807756,0.4973,57473.0,57471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886807956,0.4973,57473.0,57472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886808160,0.4973,57473.0,57472.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886808860,0.4973,57473.0,57472.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617886810184,0.4993,57473.0,57472.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886810358,0.4973,57473.0,57472.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886812467,0.4973,57473.0,57472.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886812666,0.4973,57473.0,57472.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886812963,0.4973,57473.0,57472.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886813167,0.4973,57473.0,57472.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886815164,0.4973,57473.0,57472.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886815462,0.4973,57473.0,57472.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617886815663,0.4973,57473.0,57472.0,4.1347]
["bitfinex-derivatives","BTCF0:USTF0",1617886816064,0.4973,57473.0,57472.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886816465,0.6513,57473.0,57472.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886817266,3.3803,57473.0,57455.0,0.28831651]
["bitfinex-derivatives","BTCF0:USTF0",1617886817570,0.10725655,57456.0,57452.0,0.34597982]
["bitfinex-derivatives","BTCF0:USTF0",1617886817765,0.10725655,57456.0,57452.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617886817766,1.5,57455.0,57452.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617886818167,1.0,57453.0,57448.0,0.42278957]
["bitfinex-derivatives","BTCF0:USTF0",1617886818368,3.1139,57451.0,57427.0,0.28971699]
["bitfinex-derivatives","BTCF0:USTF0",1617886818768,1.7,57450.0,57427.0,0.28971699]
["bitfinex-derivatives","BTCF0:USTF0",1617886819258,1.0,57432.0,57412.0,0.29046698]
["bitfinex-derivatives","BTCF0:USTF0",1617886819470,0.10725655,57413.0,57405.0,0.7169087]
["bitfinex-derivatives","BTCF0:USTF0",1617886819665,3.15,57406.0,57405.0,0.29089046]
["bitfinex-derivatives","BTCF0:USTF0",1617886819965,0.4733,57412.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886820367,0.4733,57412.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886820704,0.4733,57412.0,57411.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886821068,0.4733,57412.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886821268,0.4733,57412.0,57411.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886821468,0.4733,57412.0,57411.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886821669,0.4733,57412.0,57411.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886821869,3.1946,57412.0,57411.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886822069,3.1946,57412.0,57411.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886822370,3.1946,57412.0,57411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886822800,3.1946,57412.0,57404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886822971,3.1946,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886823406,0.10725655,57402.0,57400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886823869,0.10725655,57402.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886824070,2.5146,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886824271,2.63882,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886824487,2.83882,57400.0,57399.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886825276,2.63882,57400.0,57399.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886827082,2.63882,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886827083,2.83882,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886827378,0.32422,57400.0,57390.0,0.29223672]
["bitfinex-derivatives","BTCF0:USTF0",1617886827678,0.10725655,57391.0,57390.0,0.39949327]
["bitfinex-derivatives","BTCF0:USTF0",1617886828078,0.10725655,57391.0,57390.0,0.66949327]
["bitfinex-derivatives","BTCF0:USTF0",1617886828279,0.10725655,57391.0,57390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886830078,0.30725655,57391.0,57390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886833878,1.80725655,57391.0,57384.0,0.29284074]
["bitfinex-derivatives","BTCF0:USTF0",1617886834073,1.30725655,57391.0,57384.0,0.29284074]
["bitfinex-derivatives","BTCF0:USTF0",1617886834183,1.30725655,57391.0,57376.0,0.42952272]
["bitfinex-derivatives","BTCF0:USTF0",1617886834384,3.0446,57377.0,57369.0,0.29365396]
["bitfinex-derivatives","BTCF0:USTF0",1617886834685,3.144,57377.0,57371.0,0.293497]
["bitfinex-derivatives","BTCF0:USTF0",1617886835185,0.0994,57377.0,57370.0,0.56358018]
["bitfinex-derivatives","BTCF0:USTF0",1617886835385,0.0994,57377.0,57370.0,0.29358018]
["bitfinex-derivatives","BTCF0:USTF0",1617886835597,0.0994,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886835787,0.4727,57390.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886836086,0.4727,57390.0,57376.0,0.67058463]
["bitfinex-derivatives","BTCF0:USTF0",1617886837488,0.4727,57390.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886837887,3.0938,57389.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886838087,3.0938,57389.0,57383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886838487,0.2,57388.0,57383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886838720,0.31977,57388.0,57379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886838932,0.31977,57388.0,57384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886839108,0.11977,57388.0,57384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886839300,0.11977,57388.0,57376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886839501,0.11977,57388.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886839502,0.11977,57388.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886839788,0.11977,57388.0,57369.0,0.29251166]
["bitfinex-derivatives","BTCF0:USTF0",1617886839789,0.11977,57388.0,57375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617886839989,0.2,57387.0,57375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617886840189,0.2,57387.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886840489,0.11977,57388.0,57376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886840689,0.11977,57388.0,57375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886840891,0.11977,57388.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886841089,0.11977,57388.0,57377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617886841290,0.11977,57388.0,57376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886841495,0.22702655,57388.0,57387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886841690,0.22702655,57388.0,57378.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617886841946,0.22702655,57388.0,57387.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617886842206,0.10725655,57388.0,57387.0,2.7343]
["bitfinex-derivatives","BTCF0:USTF0",1617886842292,0.10725655,57388.0,57387.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617886842498,0.10725655,57388.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886842691,0.10725655,57388.0,57387.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886842890,0.10725655,57388.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886843294,0.10725655,57388.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886843492,0.13124,57388.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886843893,0.13124,57388.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886844095,0.13124,57388.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886844492,0.13124,57388.0,57368.0,1.42845863]
["bitfinex-derivatives","BTCF0:USTF0",1617886844493,2.75014,57388.0,57374.0,0.292011]
["bitfinex-derivatives","BTCF0:USTF0",1617886845094,2.75014,57388.0,57367.0,0.42828281]
["bitfinex-derivatives","BTCF0:USTF0",1617886845095,0.2,57387.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886845494,0.2,57387.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886845495,0.2,57387.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886845694,0.10725655,57374.0,57371.0,0.2922435]
["bitfinex-derivatives","BTCF0:USTF0",1617886845895,0.21117655,57374.0,57371.0,0.2922435]
["bitfinex-derivatives","BTCF0:USTF0",1617886846095,0.21117655,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886846310,0.21117655,57374.0,57361.0,0.29240279]
["bitfinex-derivatives","BTCF0:USTF0",1617886846495,0.21117655,57374.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886846697,0.21117655,57374.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886847196,0.21117655,57374.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886847396,0.21117655,57374.0,57373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886847596,0.21117655,57374.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886847795,0.21117655,57374.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886847796,0.21117655,57374.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886848198,0.21117655,57374.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886848599,0.21117655,57374.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886848899,0.21117655,57374.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886849097,0.21117655,57374.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886849498,0.21117655,57374.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886849698,0.10725655,57356.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886849899,0.25944655,57356.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886850099,0.25944655,57356.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886850801,0.25944655,57356.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886851101,0.25944655,57356.0,57355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886851307,3.88424655,57356.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886851502,3.88424655,57356.0,57355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886851803,3.77699,57356.0,57345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886852002,3.77699,57356.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886852202,3.77699,57356.0,57355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886852402,3.77699,57356.0,57345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886852601,3.77699,57356.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886852801,3.77699,57356.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886853001,3.77699,57356.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886853002,3.77699,57356.0,57346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886853204,3.77699,57356.0,57352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886853509,3.77699,57356.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886853704,3.88424655,57356.0,57347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886853905,3.88424655,57356.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886854330,3.88424655,57356.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886855607,0.10725655,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886855907,0.24407655,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886856309,0.24407655,57341.0,57340.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1617886856508,0.24304095,57341.0,57340.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1617886856911,0.10622095,57341.0,57340.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1617886858409,0.4854,57359.0,57340.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1617886858713,0.4854,57359.0,57340.0,3.1235187]
["bitfinex-derivatives","BTCF0:USTF0",1617886858911,0.4854,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886859311,0.4854,57359.0,57358.0,2.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617886859712,0.4854,57359.0,57358.0,4.07295655]
["bitfinex-derivatives","BTCF0:USTF0",1617886860412,0.4854,57359.0,57358.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886861615,0.59265655,57359.0,57358.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886863815,0.59265655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886864116,0.59265655,57359.0,57347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886864317,0.68797655,57359.0,57347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886864519,0.68797655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886864818,0.68797655,57359.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886865017,0.68797655,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886865517,0.68797655,57359.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886865718,0.68797655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886866018,0.68797655,57359.0,57353.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886866418,0.68797655,57359.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886866618,0.68797655,57359.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886866822,0.68797655,57359.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886867124,0.68797655,57359.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886867331,0.68797655,57359.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886867620,0.68797655,57359.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886868020,0.68797655,57359.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886868221,0.68797655,57359.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886868431,0.59265655,57359.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886868629,0.59265655,57359.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886868827,0.59265655,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886869026,0.59265655,57359.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886869223,0.59265655,57359.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886869625,0.59265655,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886869823,0.59265655,57359.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886870025,0.59265655,57359.0,57354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886870226,0.59265655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886870523,0.59265655,57359.0,57356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886870827,0.59265655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886871025,0.59265655,57359.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886871225,0.59265655,57359.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886871226,0.59265655,57359.0,57355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886871424,0.59265655,57359.0,57358.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886871725,0.59265655,57359.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886872023,0.59265655,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886872227,0.59265655,57359.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886872425,0.59265655,57359.0,57357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617886872624,0.59265655,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617886872826,0.59265655,57359.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886873126,0.59265655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886873429,0.59265655,57359.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886873727,0.59265655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886874128,0.59265655,57359.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886874329,0.59265655,57359.0,57358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617886874629,0.59265655,57359.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617886874832,0.59265655,57359.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886875029,0.59265655,57359.0,57358.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617886875403,1.59265655,57359.0,57339.0,0.29262136]
["bitfinex-derivatives","BTCF0:USTF0",1617886875545,0.2,57358.0,57335.0,0.29289639]
["bitfinex-derivatives","BTCF0:USTF0",1617886875732,0.10725655,57340.0,57335.0,0.40015294]
["bitfinex-derivatives","BTCF0:USTF0",1617886875932,0.20459655,57340.0,57335.0,0.40015294]
["bitfinex-derivatives","BTCF0:USTF0",1617886876244,0.20459655,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886876452,0.20459655,57340.0,57336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617886876453,0.4698,57339.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617886876668,0.4698,57339.0,57336.0,0.06213873]
["bitfinex-derivatives","BTCF0:USTF0",1617886876896,0.4698,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617886877133,0.46876434,57339.0,57338.0,2.20311532]
["bitfinex-derivatives","BTCF0:USTF0",1617886877335,0.46876434,57339.0,57338.0,1.6480476]
["bitfinex-derivatives","BTCF0:USTF0",1617886877553,0.46876434,57339.0,57338.0,1.9180476]
["bitfinex-derivatives","BTCF0:USTF0",1617886883037,4.13216434,57339.0,57338.0,1.9180476]
["bitfinex-derivatives","BTCF0:USTF0",1617886885340,4.13216434,57339.0,57338.0,1.42245142]
["bitfinex-derivatives","BTCF0:USTF0",1617886886143,0.46876434,57339.0,57338.0,1.42245142]
["bitfinex-derivatives","BTCF0:USTF0",1617886886843,0.46876434,57339.0,57338.0,2.42245142]
["bitfinex-derivatives","BTCF0:USTF0",1617886887645,0.46772871,57339.0,57338.0,2.51565841]
["bitfinex-derivatives","BTCF0:USTF0",1617886887841,0.46772871,57339.0,57338.0,2.62291496]
["bitfinex-derivatives","BTCF0:USTF0",1617886888046,0.46772871,57339.0,57338.0,1.62291496]
["bitfinex-derivatives","BTCF0:USTF0",1617886888244,0.46772871,57339.0,57338.0,2.11897079]
["bitfinex-derivatives","BTCF0:USTF0",1617886888442,0.46772871,57339.0,57338.0,2.0257638]
["bitfinex-derivatives","BTCF0:USTF0",1617886888843,0.46772871,57339.0,57338.0,3.0257638]
["bitfinex-derivatives","BTCF0:USTF0",1617886889043,0.46772871,57339.0,57338.0,2.0257638]
["bitfinex-derivatives","BTCF0:USTF0",1617886890556,3.86722871,57339.0,57338.0,2.0257638]
["bitfinex-derivatives","BTCF0:USTF0",1617886891273,3.86722871,57339.0,57338.0,0.43939638]
["bitfinex-derivatives","BTCF0:USTF0",1617886891545,3.86722871,57339.0,57338.0,0.53260559]
["bitfinex-derivatives","BTCF0:USTF0",1617886891848,3.86722871,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886892650,3.86722871,57339.0,57338.0,3.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886892852,3.86722871,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886895357,0.46772871,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886896155,0.46772871,57339.0,57338.0,3.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886896557,0.46772871,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886899560,0.46669306,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886900371,0.46669306,57339.0,57338.0,3.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886900766,0.46669306,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886901486,0.46669306,57339.0,57338.0,1.92032073]
["bitfinex-derivatives","BTCF0:USTF0",1617886901679,3.77959306,57339.0,57338.0,1.92032073]
["bitfinex-derivatives","BTCF0:USTF0",1617886903064,0.46669306,57339.0,57338.0,1.92032073]
["bitfinex-derivatives","BTCF0:USTF0",1617886903776,0.46669306,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886906769,0.46669306,57339.0,57338.0,3.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886907575,0.46669306,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886907873,0.46669306,57339.0,57338.0,3.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886909977,0.46565746,57339.0,57338.0,3.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886911176,0.46565746,57339.0,57338.0,3.17920728]
["bitfinex-derivatives","BTCF0:USTF0",1617886913383,0.46565746,57339.0,57338.0,2.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886913882,0.46565746,57339.0,57338.0,3.12078178]
["bitfinex-derivatives","BTCF0:USTF0",1617886914080,0.46565746,57339.0,57338.0,3.02757728]
["bitfinex-derivatives","BTCF0:USTF0",1617886915588,0.46565746,57339.0,57338.0,3.08027728]
["bitfinex-derivatives","BTCF0:USTF0",1617886916186,0.46565746,57339.0,57338.0,3.63935459]
["bitfinex-derivatives","BTCF0:USTF0",1617886917487,0.46565746,57339.0,57338.0,3.08027728]
["bitfinex-derivatives","BTCF0:USTF0",1617886917890,0.46565746,57339.0,57338.0,3.64058086]
["bitfinex-derivatives","BTCF0:USTF0",1617886920591,0.46462188,57339.0,57338.0,3.64058086]
["bitfinex-derivatives","BTCF0:USTF0",1617886921093,0.46462188,57339.0,57338.0,3.08027728]
["bitfinex-derivatives","BTCF0:USTF0",1617886921393,0.46462188,57339.0,57338.0,3.19430728]
["bitfinex-derivatives","BTCF0:USTF0",1617886921593,0.46462188,57339.0,57338.0,3.75550741]
["bitfinex-derivatives","BTCF0:USTF0",1617886925400,0.46462188,57339.0,57338.0,1.54398655]
["bitfinex-derivatives","BTCF0:USTF0",1617886925803,0.46462188,57339.0,57338.0,3.71403922]
["bitfinex-derivatives","BTCF0:USTF0",1617886928405,0.46462188,57339.0,57338.0,6.92843922]
["bitfinex-derivatives","BTCF0:USTF0",1617886929104,0.46462188,57339.0,57338.0,7.16660617]
["bitfinex-derivatives","BTCF0:USTF0",1617886930104,0.46462188,57339.0,57338.0,7.87029774]
["bitfinex-derivatives","BTCF0:USTF0",1617886930105,0.45512188,57339.0,57338.0,7.87029774]
["bitfinex-derivatives","BTCF0:USTF0",1617886930505,0.45512188,57339.0,57338.0,4.65589774]
["bitfinex-derivatives","BTCF0:USTF0",1617886930805,0.45408636,57339.0,57338.0,2.71403922]
["bitfinex-derivatives","BTCF0:USTF0",1617886931004,0.45408636,57339.0,57338.0,3.71403922]
["bitfinex-derivatives","BTCF0:USTF0",1617886931907,0.45408636,57339.0,57338.0,3.80723457]
["bitfinex-derivatives","BTCF0:USTF0",1617886932506,0.45408636,57339.0,57338.0,3.71403922]
["bitfinex-derivatives","BTCF0:USTF0",1617886932706,0.44558636,57339.0,57338.0,3.71403922]
["bitfinex-derivatives","BTCF0:USTF0",1617886932907,0.44558636,57339.0,57338.0,3.80723354]
["bitfinex-derivatives","BTCF0:USTF0",1617886933508,0.44558636,57339.0,57338.0,4.41769707]
["bitfinex-derivatives","BTCF0:USTF0",1617886933709,0.44558636,57339.0,57338.0,4.5108884]
["bitfinex-derivatives","BTCF0:USTF0",1617886934210,0.44558636,57339.0,57338.0,4.41769707]
["bitfinex-derivatives","BTCF0:USTF0",1617886935312,0.44558636,57339.0,57338.0,3.71403922]
["bitfinex-derivatives","BTCF0:USTF0",1617886935710,0.44558636,57339.0,57338.0,4.41783802]
["bitfinex-derivatives","BTCF0:USTF0",1617886937012,0.44558636,57339.0,57338.0,3.41783802]
["bitfinex-derivatives","BTCF0:USTF0",1617886937212,0.44558636,57339.0,57338.0,4.41783802]
["bitfinex-derivatives","BTCF0:USTF0",1617886938713,0.43688636,57339.0,57338.0,4.41783802]
["bitfinex-derivatives","BTCF0:USTF0",1617886940015,0.40498636,57339.0,57338.0,4.41783802]
["bitfinex-derivatives","BTCF0:USTF0",1617886940244,0.40498636,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886940418,0.40498636,57339.0,57338.0,8.44619343]
["bitfinex-derivatives","BTCF0:USTF0",1617886940618,0.40395097,57339.0,57338.0,8.44619343]
["bitfinex-derivatives","BTCF0:USTF0",1617886940817,0.40395097,57339.0,57338.0,8.5911479]
["bitfinex-derivatives","BTCF0:USTF0",1617886941025,0.40395097,57339.0,57338.0,8.68433291]
["bitfinex-derivatives","BTCF0:USTF0",1617886944517,0.37825097,57339.0,57338.0,8.68433291]
["bitfinex-derivatives","BTCF0:USTF0",1617886945118,0.37825097,57339.0,57338.0,7.68433291]
["bitfinex-derivatives","BTCF0:USTF0",1617886945320,0.37825097,57339.0,57338.0,8.68433291]
["bitfinex-derivatives","BTCF0:USTF0",1617886945823,0.37345097,57339.0,57338.0,8.68433291]
["bitfinex-derivatives","BTCF0:USTF0",1617886947125,0.37345097,57339.0,57338.0,4.54653291]
["bitfinex-derivatives","BTCF0:USTF0",1617886947323,0.37345097,57339.0,57338.0,5.54653291]
["bitfinex-derivatives","BTCF0:USTF0",1617886947526,3.02095097,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886947823,2.99465097,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886948023,2.96845097,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886948224,2.96845097,57339.0,57338.0,4.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886948625,2.96845097,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886948825,2.96295097,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886949026,2.95385097,57339.0,57338.0,4.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886949227,2.95385097,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886950728,2.92811567,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886951028,2.91051567,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886951731,2.90141567,57339.0,57338.0,5.30839343]
["bitfinex-derivatives","BTCF0:USTF0",1617886951931,2.89191567,57339.0,57338.0,4.36513802]
["bitfinex-derivatives","BTCF0:USTF0",1617886952531,2.89191567,57339.0,57338.0,4.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1617886953457,2.89191567,57339.0,57338.0,4.34428866]
["bitfinex-derivatives","BTCF0:USTF0",1617886953856,2.89191567,57339.0,57338.0,3.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1617886954233,2.99917222,57339.0,57338.0,4.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1617886954733,0.35167222,57339.0,57338.0,4.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1617886955135,0.35167222,57339.0,57338.0,6.71630802]
["bitfinex-derivatives","BTCF0:USTF0",1617886955735,0.35167222,57339.0,57338.0,6.95445216]
["bitfinex-derivatives","BTCF0:USTF0",1617886956335,0.35167222,57339.0,57338.0,6.10569606]
["bitfinex-derivatives","BTCF0:USTF0",1617886956737,0.35167222,57339.0,57338.0,6.25066264]
["bitfinex-derivatives","BTCF0:USTF0",1617886957137,0.35167222,57339.0,57338.0,6.10569606]
["bitfinex-derivatives","BTCF0:USTF0",1617886958638,0.35167222,57339.0,57338.0,7.10569606]
["bitfinex-derivatives","BTCF0:USTF0",1617886958842,0.35167222,57339.0,57338.0,6.10569606]
["bitfinex-derivatives","BTCF0:USTF0",1617886959240,0.35167222,57339.0,57338.0,7.10569606]
["bitfinex-derivatives","BTCF0:USTF0",1617886959840,0.35167222,57339.0,57338.0,7.25066565]
["bitfinex-derivatives","BTCF0:USTF0",1617886960140,0.35167222,57339.0,57338.0,3.78546565]
["bitfinex-derivatives","BTCF0:USTF0",1617886960640,2.91577222,57339.0,57338.0,3.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886960939,2.91577222,57339.0,57338.0,2.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886961139,2.91473673,57339.0,57338.0,2.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886962144,2.91473673,57339.0,57338.0,3.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886964747,2.91473673,57339.0,57338.0,2.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886965650,2.91473673,57339.0,57338.0,3.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886966148,2.91473673,57339.0,57338.0,2.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886968854,2.91473673,57339.0,57338.0,3.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886969054,2.91473673,57339.0,57338.0,2.54730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886969454,2.91473673,57339.0,57338.0,2.27730922]
["bitfinex-derivatives","BTCF0:USTF0",1617886969655,2.91473673,57339.0,57338.0,2.17005267]
["bitfinex-derivatives","BTCF0:USTF0",1617886969854,3.11473673,57339.0,57338.0,2.17005267]
["bitfinex-derivatives","BTCF0:USTF0",1617886970955,3.11473673,57339.0,57338.0,1.60744642]
["bitfinex-derivatives","BTCF0:USTF0",1617886972254,3.11473673,57339.0,57338.0,1.65894642]
["bitfinex-derivatives","BTCF0:USTF0",1617886972455,3.11473673,57339.0,57338.0,1.60744642]
["bitfinex-derivatives","BTCF0:USTF0",1617886973864,2.91473673,57339.0,57338.0,1.60744642]
["bitfinex-derivatives","BTCF0:USTF0",1617886974359,2.91473673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886977193,2.91473673,57339.0,57338.0,1.61357314]
["bitfinex-derivatives","BTCF0:USTF0",1617886977562,2.91473673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886980666,2.91473673,57339.0,57338.0,1.16725873]
["bitfinex-derivatives","BTCF0:USTF0",1617886981069,2.91473673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886983470,2.85063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886983672,3.05063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886984272,2.05063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886984472,3.05063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886985288,2.05063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886985875,3.05063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886989080,2.05063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886989479,3.05063673,57339.0,57338.0,1.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1617886989880,3.05063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617886990281,0.35063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617886992583,0.35063673,57339.0,57338.0,1.11295817]
["bitfinex-derivatives","BTCF0:USTF0",1617886994084,0.35063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617886996090,0.35063673,57339.0,57338.0,1.11352658]
["bitfinex-derivatives","BTCF0:USTF0",1617886997894,0.35063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617886998299,1.85063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617886998493,2.85063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617886998802,1.35063673,57339.0,57338.0,0.72521856]
["bitfinex-derivatives","BTCF0:USTF0",1617886999191,0.35063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617887004997,0.49704673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617887009000,0.49704673,57339.0,57338.0,0.72521879]
["bitfinex-derivatives","BTCF0:USTF0",1617887009199,0.35063673,57339.0,57338.0,0.72521879]
["bitfinex-derivatives","BTCF0:USTF0",1617887009400,0.35063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617887009999,0.35063673,57339.0,57338.0,0.7252186]
["bitfinex-derivatives","BTCF0:USTF0",1617887010299,0.35063673,57339.0,57338.0,0.66307164]
["bitfinex-derivatives","BTCF0:USTF0",1617887010799,0.35063673,57339.0,57338.0,0.72521776]
["bitfinex-derivatives","BTCF0:USTF0",1617887010999,0.35063673,57339.0,57338.0,1.1761339]
["bitfinex-derivatives","BTCF0:USTF0",1617887011499,0.35063673,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887011899,0.35063673,57339.0,57338.0,1.17613376]
["bitfinex-derivatives","BTCF0:USTF0",1617887012399,0.48274673,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887012701,0.48274673,57339.0,57338.0,1.17613309]
["bitfinex-derivatives","BTCF0:USTF0",1617887013201,0.48274673,57339.0,57338.0,1.6277832]
["bitfinex-derivatives","BTCF0:USTF0",1617887013601,0.48274673,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887015905,0.48801285,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887016304,0.49317574,57339.0,57338.0,1.17613527]
["bitfinex-derivatives","BTCF0:USTF0",1617887016504,0.36106574,57339.0,57338.0,1.17613527]
["bitfinex-derivatives","BTCF0:USTF0",1617887016705,0.35590288,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887017605,0.35063673,57339.0,57338.0,1.17613529]
["bitfinex-derivatives","BTCF0:USTF0",1617887018007,0.35590289,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887018508,0.36106578,57339.0,57338.0,1.17613552]
["bitfinex-derivatives","BTCF0:USTF0",1617887018806,0.36106578,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887019306,0.35590282,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887019508,0.46316282,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887020310,0.45789673,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887020711,0.46832582,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887021210,0.45789673,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887021510,0.35063673,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887021711,0.35590281,57339.0,57338.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1617887022514,0.661162,57339.0,57338.0,1.62958984]
["bitfinex-derivatives","BTCF0:USTF0",1617887027621,0.661162,57339.0,57338.0,5.83908984]
["bitfinex-derivatives","BTCF0:USTF0",1617887028322,0.36107149,57339.0,57338.0,6.13946005]
["bitfinex-derivatives","BTCF0:USTF0",1617887028919,0.25381494,57339.0,57338.0,6.41946005]
["bitfinex-derivatives","BTCF0:USTF0",1617887029243,0.24338018,57339.0,57338.0,6.41946005]
["bitfinex-derivatives","BTCF0:USTF0",1617887029520,0.24338018,57339.0,57338.0,6.99887532]
["bitfinex-derivatives","BTCF0:USTF0",1617887034640,0.24338018,57339.0,57338.0,2.78937532]
["bitfinex-derivatives","BTCF0:USTF0",1617887034826,2.76338018,57339.0,57338.0,2.78937532]
["bitfinex-derivatives","BTCF0:USTF0",1617887035027,2.76338018,57339.0,57338.0,3.78937532]
["bitfinex-derivatives","BTCF0:USTF0",1617887035226,2.76338018,57339.0,57338.0,3.55115067]
["bitfinex-derivatives","BTCF0:USTF0",1617887035838,2.76338018,57339.0,57338.0,2.55115067]
["bitfinex-derivatives","BTCF0:USTF0",1617887036052,0.24338018,57339.0,57338.0,2.55115067]
["bitfinex-derivatives","BTCF0:USTF0",1617887036527,0.35063673,57339.0,57338.0,1.9717354]
["bitfinex-derivatives","BTCF0:USTF0",1617887036732,0.35063673,57339.0,57338.0,2.9717354]
["bitfinex-derivatives","BTCF0:USTF0",1617887036926,0.35063673,57339.0,57338.0,3.0240354]
["bitfinex-derivatives","BTCF0:USTF0",1617887037141,0.35063673,57339.0,57338.0,6.0808954]
["bitfinex-derivatives","BTCF0:USTF0",1617887037628,0.35063673,57339.0,57338.0,6.31910729]
["bitfinex-derivatives","BTCF0:USTF0",1617887038729,0.35063673,57339.0,57338.0,6.89827304]
["bitfinex-derivatives","BTCF0:USTF0",1617887038929,0.35063673,57339.0,57338.0,7.09827304]
["bitfinex-derivatives","BTCF0:USTF0",1617887039330,0.35063673,57339.0,57338.0,6.89827304]
["bitfinex-derivatives","BTCF0:USTF0",1617887039530,0.35063673,57339.0,57338.0,5.89827304]
["bitfinex-derivatives","BTCF0:USTF0",1617887039830,0.35063673,57339.0,57338.0,6.89827304]
["bitfinex-derivatives","BTCF0:USTF0",1617887040832,0.24338018,57339.0,57338.0,4.09807304]
["bitfinex-derivatives","BTCF0:USTF0",1617887041493,0.24338018,57339.0,57338.0,3.9530745]
["bitfinex-derivatives","BTCF0:USTF0",1617887042636,0.24338018,57339.0,57338.0,4.06033105]
["bitfinex-derivatives","BTCF0:USTF0",1617887043037,0.24338018,57339.0,57338.0,4.78421377]
["bitfinex-derivatives","BTCF0:USTF0",1617887043537,0.24234462,57339.0,57338.0,4.78421377]
["bitfinex-derivatives","BTCF0:USTF0",1617887047538,0.23334462,57339.0,57338.0,4.78421377]
["bitfinex-derivatives","BTCF0:USTF0",1617887047741,0.22424462,57339.0,57338.0,4.78421377]
["bitfinex-derivatives","BTCF0:USTF0",1617887047939,0.18924462,57339.0,57338.0,4.78421377]
["bitfinex-derivatives","BTCF0:USTF0",1617887048140,0.16364462,57339.0,57338.0,5.69398109]
["bitfinex-derivatives","BTCF0:USTF0",1617887048341,0.13804462,57339.0,57338.0,5.69398109]
["bitfinex-derivatives","BTCF0:USTF0",1617887048701,0.12374462,57339.0,57338.0,5.69398109]
["bitfinex-derivatives","BTCF0:USTF0",1617887049094,0.12374462,57339.0,57338.0,6.72745617]
["bitfinex-derivatives","BTCF0:USTF0",1617887049541,0.07994462,57339.0,57338.0,6.63424282]
["bitfinex-derivatives","BTCF0:USTF0",1617887049757,0.02817632,57339.0,57338.0,11.63424282]
["bitfinex-derivatives","BTCF0:USTF0",1617887049941,0.02817632,57339.0,57338.0,11.72742452]
["bitfinex-derivatives","BTCF0:USTF0",1617887050153,0.02277632,57339.0,57338.0,11.72742452]
["bitfinex-derivatives","BTCF0:USTF0",1617887050341,0.02277632,57339.0,57338.0,11.87237426]
["bitfinex-derivatives","BTCF0:USTF0",1617887051644,0.02277632,57339.0,57338.0,9.92913186]
["bitfinex-derivatives","BTCF0:USTF0",1617887052044,0.458,57351.0,57338.0,9.92913186]
["bitfinex-derivatives","BTCF0:USTF0",1617887052257,0.458,57351.0,57338.0,10.83377729]
["bitfinex-derivatives","BTCF0:USTF0",1617887052451,0.458,57351.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887052745,0.3593,57351.0,57350.0,3.94693142]
["bitfinex-derivatives","BTCF0:USTF0",1617887052946,0.342,57351.0,57350.0,3.94693142]
["bitfinex-derivatives","BTCF0:USTF0",1617887053184,2.7014,57374.0,57373.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617887053546,2.7014,57374.0,57373.0,4.6764]
["bitfinex-derivatives","BTCF0:USTF0",1617887053947,2.7014,57374.0,57373.0,5.04691955]
["bitfinex-derivatives","BTCF0:USTF0",1617887054549,2.7014,57374.0,57373.0,5.1541761]
["bitfinex-derivatives","BTCF0:USTF0",1617887054852,2.7014,57374.0,57373.0,5.52423931]
["bitfinex-derivatives","BTCF0:USTF0",1617887058054,2.7014,57374.0,57373.0,4.52423931]
["bitfinex-derivatives","BTCF0:USTF0",1617887058255,2.7014,57374.0,57373.0,5.52423931]
["bitfinex-derivatives","BTCF0:USTF0",1617887060457,2.7014,57374.0,57373.0,4.52423931]
["bitfinex-derivatives","BTCF0:USTF0",1617887061361,0.15318,57381.0,57373.0,1.11783931]
["bitfinex-derivatives","BTCF0:USTF0",1617887061562,0.10725655,57384.0,57380.0,3.0654]
["bitfinex-derivatives","BTCF0:USTF0",1617887061959,0.10725655,57384.0,57381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887064862,0.10725655,57384.0,57381.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887065070,3.1275,57382.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887065564,3.1275,57382.0,57381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887065763,3.1275,57382.0,57381.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887066164,3.1275,57382.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887066365,3.1275,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887067866,3.1275,57382.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887068067,3.1275,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887068566,0.10725655,57384.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887069068,3.41835655,57384.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887069270,0.10725655,57384.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887069869,0.10725655,57384.0,57383.0,2.7552]
["bitfinex-derivatives","BTCF0:USTF0",1617887077482,0.10725655,57384.0,57377.0,0.30760951]
["bitfinex-derivatives","BTCF0:USTF0",1617887078083,0.10725655,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887078283,2.9489,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887079384,0.10725655,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887080184,0.10725655,57384.0,57382.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1617887081685,0.10725655,57384.0,57383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887084198,0.4708,57385.0,57384.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617887084806,0.4708,57385.0,57384.0,3.93395655]
["bitfinex-derivatives","BTCF0:USTF0",1617887084988,0.4708,57385.0,57384.0,5.13395655]
["bitfinex-derivatives","BTCF0:USTF0",1617887085190,0.4708,57385.0,57384.0,6.32624056]
["bitfinex-derivatives","BTCF0:USTF0",1617887086489,0.4708,57385.0,57384.0,6.37864056]
["bitfinex-derivatives","BTCF0:USTF0",1617887087390,0.4708,57385.0,57384.0,6.89233775]
["bitfinex-derivatives","BTCF0:USTF0",1617887091795,0.46976531,57385.0,57384.0,6.89233775]
["bitfinex-derivatives","BTCF0:USTF0",1617887093498,0.46976531,57385.0,57384.0,8.19356385]
["bitfinex-derivatives","BTCF0:USTF0",1617887093697,0.44986531,57385.0,57384.0,8.19356385]
["bitfinex-derivatives","BTCF0:USTF0",1617887093996,0.42366531,57385.0,57384.0,8.19356385]
["bitfinex-derivatives","BTCF0:USTF0",1617887094397,0.42366531,57385.0,57384.0,7.47066046]
["bitfinex-derivatives","BTCF0:USTF0",1617887094597,0.42026531,57385.0,57384.0,7.47066046]
["bitfinex-derivatives","BTCF0:USTF0",1617887094798,0.40796531,57385.0,57384.0,7.47066046]
["bitfinex-derivatives","BTCF0:USTF0",1617887095201,0.36966531,57385.0,57384.0,7.47066046]
["bitfinex-derivatives","BTCF0:USTF0",1617887095701,0.36086531,57385.0,57384.0,7.47066046]
["bitfinex-derivatives","BTCF0:USTF0",1617887095901,0.36086531,57385.0,57384.0,5.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1617887096403,0.31746531,57385.0,57384.0,7.40604836]
["bitfinex-derivatives","BTCF0:USTF0",1617887096602,0.26246531,57385.0,57384.0,7.40604836]
["bitfinex-derivatives","BTCF0:USTF0",1617887096802,0.4671,57398.0,57384.0,7.40604836]
["bitfinex-derivatives","BTCF0:USTF0",1617887097102,0.4671,57398.0,57384.0,12.40604836]
["bitfinex-derivatives","BTCF0:USTF0",1617887097302,0.4671,57398.0,57397.0,2.64418766]
["bitfinex-derivatives","BTCF0:USTF0",1617887097501,0.4671,57398.0,57397.0,3.22502766]
["bitfinex-derivatives","BTCF0:USTF0",1617887097702,0.4671,57398.0,57397.0,3.28710298]
["bitfinex-derivatives","BTCF0:USTF0",1617887098103,0.4671,57398.0,57397.0,3.38021543]
["bitfinex-derivatives","BTCF0:USTF0",1617887098303,0.4671,57398.0,57397.0,3.43291543]
["bitfinex-derivatives","BTCF0:USTF0",1617887098805,0.4671,57398.0,57397.0,3.54017198]
["bitfinex-derivatives","BTCF0:USTF0",1617887103211,0.4671,57398.0,57397.0,6.15697198]
["bitfinex-derivatives","BTCF0:USTF0",1617887103613,0.4671,57398.0,57397.0,5.15697198]
["bitfinex-derivatives","BTCF0:USTF0",1617887103812,0.4671,57398.0,57397.0,5.30181067]
["bitfinex-derivatives","BTCF0:USTF0",1617887104012,0.4671,57398.0,57397.0,6.10181067]
["bitfinex-derivatives","BTCF0:USTF0",1617887104212,0.46606548,57398.0,57397.0,5.90427198]
["bitfinex-derivatives","BTCF0:USTF0",1617887104413,0.46606548,57398.0,57397.0,6.04910568]
["bitfinex-derivatives","BTCF0:USTF0",1617887104913,0.46606548,57398.0,57397.0,5.90427198]
["bitfinex-derivatives","BTCF0:USTF0",1617887107015,0.46606548,57398.0,57397.0,5.95687198]
["bitfinex-derivatives","BTCF0:USTF0",1617887108120,0.46606548,57398.0,57397.0,2.34007198]
["bitfinex-derivatives","BTCF0:USTF0",1617887108416,3.71751548,57398.0,57397.0,2.06937543]
["bitfinex-derivatives","BTCF0:USTF0",1617887108818,3.82477203,57398.0,57397.0,2.06937543]
["bitfinex-derivatives","BTCF0:USTF0",1617887109095,3.82477203,57398.0,57397.0,1.46245434]
["bitfinex-derivatives","BTCF0:USTF0",1617887109819,3.82477203,57398.0,57397.0,1.01030273]
["bitfinex-derivatives","BTCF0:USTF0",1617887113224,3.82477203,57398.0,57397.0,0.64036051]
["bitfinex-derivatives","BTCF0:USTF0",1617887114534,3.82477203,57398.0,57397.0,1.00973695]
["bitfinex-derivatives","BTCF0:USTF0",1617887117429,0.72207203,57398.0,57397.0,1.00973695]
["bitfinex-derivatives","BTCF0:USTF0",1617887117831,0.72207203,57398.0,57397.0,0.64036051]
["bitfinex-derivatives","BTCF0:USTF0",1617887118232,0.72207203,57398.0,57397.0,0.57828519]
["bitfinex-derivatives","BTCF0:USTF0",1617887119534,0.72207203,57398.0,57396.0,0.30802197]
["bitfinex-derivatives","BTCF0:USTF0",1617887120136,0.72207203,57398.0,57397.0,0.30804189]
["bitfinex-derivatives","BTCF0:USTF0",1617887120536,2.22207203,57398.0,57397.0,0.30804189]
["bitfinex-derivatives","BTCF0:USTF0",1617887120880,3.22207203,57398.0,57397.0,0.30804189]
["bitfinex-derivatives","BTCF0:USTF0",1617887121096,3.22207203,57398.0,57394.0,0.36962637]
["bitfinex-derivatives","BTCF0:USTF0",1617887121097,3.22207203,57398.0,57394.0,0.30805957]
["bitfinex-derivatives","BTCF0:USTF0",1617887121235,3.42207203,57398.0,57394.0,0.30805957]
["bitfinex-derivatives","BTCF0:USTF0",1617887121636,3.42207203,57398.0,57391.0,0.36967149]
["bitfinex-derivatives","BTCF0:USTF0",1617887121637,1.0,57395.0,57391.0,0.30806175]
["bitfinex-derivatives","BTCF0:USTF0",1617887121835,3.1254,57392.0,57391.0,0.30806175]
["bitfinex-derivatives","BTCF0:USTF0",1617887122035,3.1254,57392.0,57389.0,0.30809151]
["bitfinex-derivatives","BTCF0:USTF0",1617887122036,4.8254,57392.0,57389.0,0.30809151]
["bitfinex-derivatives","BTCF0:USTF0",1617887122339,5.8254,57392.0,57389.0,0.30809151]
["bitfinex-derivatives","BTCF0:USTF0",1617887122535,5.8254,57392.0,57387.0,0.30809321]
["bitfinex-derivatives","BTCF0:USTF0",1617887122936,0.10725655,57388.0,57387.0,0.30809321]
["bitfinex-derivatives","BTCF0:USTF0",1617887123136,1.60725655,57388.0,57387.0,0.30809321]
["bitfinex-derivatives","BTCF0:USTF0",1617887123402,2.60725655,57388.0,57381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617887123972,1.0,57382.0,57381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617887124297,2.80186,57382.0,57381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617887124937,2.90911655,57382.0,57381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617887125539,1.90911655,57382.0,57381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617887125938,2.90911655,57382.0,57381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617887127343,2.70911655,57382.0,57381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617887128740,2.70911655,57382.0,57374.0,0.45174741]
["bitfinex-derivatives","BTCF0:USTF0",1617887129041,2.60186,57382.0,57375.0,0.45174829]
["bitfinex-derivatives","BTCF0:USTF0",1617887129942,2.60186,57382.0,57373.0,0.45177885]
["bitfinex-derivatives","BTCF0:USTF0",1617887130341,2.60186,57382.0,57376.0,0.0621036]
["bitfinex-derivatives","BTCF0:USTF0",1617887130843,1.0,57377.0,57372.0,0.45178516]
["bitfinex-derivatives","BTCF0:USTF0",1617887131042,0.10725655,57377.0,57372.0,0.45178516]
["bitfinex-derivatives","BTCF0:USTF0",1617887131342,1.10725655,57377.0,57372.0,0.45178516]
["bitfinex-derivatives","BTCF0:USTF0",1617887131744,0.10725655,57377.0,57372.0,0.45178516]
["bitfinex-derivatives","BTCF0:USTF0",1617887131943,1.60725655,57377.0,57370.0,0.45179724]
["bitfinex-derivatives","BTCF0:USTF0",1617887132343,1.60725655,57377.0,57373.0,0.06210523]
["bitfinex-derivatives","BTCF0:USTF0",1617887132744,1.60725655,57377.0,57371.0,0.06210532]
["bitfinex-derivatives","BTCF0:USTF0",1617887133245,1.0,57374.0,57369.0,0.4518029]
["bitfinex-derivatives","BTCF0:USTF0",1617887133645,0.10725655,57377.0,57372.0,0.06210484]
["bitfinex-derivatives","BTCF0:USTF0",1617887134044,0.10725655,57377.0,57376.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617887134744,0.10725655,57377.0,57376.0,3.22360586]
["bitfinex-derivatives","BTCF0:USTF0",1617887135847,0.10725655,57377.0,57376.0,3.67529983]
["bitfinex-derivatives","BTCF0:USTF0",1617887137248,0.10725655,57377.0,57376.0,3.94529983]
["bitfinex-derivatives","BTCF0:USTF0",1617887137949,0.10725655,57377.0,57376.0,4.45887794]
["bitfinex-derivatives","BTCF0:USTF0",1617887138650,3.6833,57393.0,57376.0,4.45887794]
["bitfinex-derivatives","BTCF0:USTF0",1617887138850,0.4645,57397.0,57376.0,1.29737794]
["bitfinex-derivatives","BTCF0:USTF0",1617887139051,0.10725655,57390.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887139251,0.10725655,57390.0,57383.0,0.24749655]
["bitfinex-derivatives","BTCF0:USTF0",1617887139458,0.10725655,57390.0,57389.0,2.6916]
["bitfinex-derivatives","BTCF0:USTF0",1617887139853,0.10725655,57390.0,57389.0,2.9616]
["bitfinex-derivatives","BTCF0:USTF0",1617887140053,0.10725655,57390.0,57389.0,3.02369334]
["bitfinex-derivatives","BTCF0:USTF0",1617887140454,0.10725655,57390.0,57389.0,3.4752825]
["bitfinex-derivatives","BTCF0:USTF0",1617887148175,0.10725655,57390.0,57389.0,0.7836825]
["bitfinex-derivatives","BTCF0:USTF0",1617887148764,0.10725655,57390.0,57389.0,1.6665095]
["bitfinex-derivatives","BTCF0:USTF0",1617887149264,0.10725655,57390.0,57389.0,1.15323799]
["bitfinex-derivatives","BTCF0:USTF0",1617887150564,0.10725655,57390.0,57389.0,1.66657123]
["bitfinex-derivatives","BTCF0:USTF0",1617887152866,0.10725655,57390.0,57389.0,4.90117123]
["bitfinex-derivatives","BTCF0:USTF0",1617887153366,0.10725655,57390.0,57389.0,4.99429498]
["bitfinex-derivatives","BTCF0:USTF0",1617887153767,0.10725655,57390.0,57389.0,5.99429498]
["bitfinex-derivatives","BTCF0:USTF0",1617887153967,0.10725655,57390.0,57389.0,6.30226628]
["bitfinex-derivatives","BTCF0:USTF0",1617887154169,0.10725655,57390.0,57389.0,5.30226628]
["bitfinex-derivatives","BTCF0:USTF0",1617887154468,0.10725655,57390.0,57389.0,6.30226628]
["bitfinex-derivatives","BTCF0:USTF0",1617887154871,0.10725655,57390.0,57389.0,5.30226628]
["bitfinex-derivatives","BTCF0:USTF0",1617887159886,3.57345655,57390.0,57389.0,2.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1617887160276,3.57345655,57390.0,57389.0,1.97454253]
["bitfinex-derivatives","BTCF0:USTF0",1617887160877,3.57345655,57390.0,57389.0,1.46120929]
["bitfinex-derivatives","BTCF0:USTF0",1617887170586,3.57345655,57390.0,57389.0,1.19120929]
["bitfinex-derivatives","BTCF0:USTF0",1617887171189,3.57345655,57390.0,57389.0,1.12911595]
["bitfinex-derivatives","BTCF0:USTF0",1617887171898,0.10725655,57390.0,57389.0,1.12911595]
["bitfinex-derivatives","BTCF0:USTF0",1617887172115,0.10725655,57390.0,57389.0,3.81931595]
["bitfinex-derivatives","BTCF0:USTF0",1617887172369,0.10725655,57390.0,57389.0,3.92750595]
["bitfinex-derivatives","BTCF0:USTF0",1617887172541,0.10725655,57390.0,57389.0,4.08271877]
["bitfinex-derivatives","BTCF0:USTF0",1617887172712,0.10725655,57390.0,57389.0,5.08271877]
["bitfinex-derivatives","BTCF0:USTF0",1617887172917,0.10725655,57390.0,57389.0,5.35271877]
["bitfinex-derivatives","BTCF0:USTF0",1617887173130,0.4645,57397.0,57389.0,5.35271877]
["bitfinex-derivatives","BTCF0:USTF0",1617887173131,0.4645,57397.0,57389.0,5.86689336]
["bitfinex-derivatives","BTCF0:USTF0",1617887173326,0.4645,57397.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887173524,0.4645,57397.0,57396.0,1.13115234]
["bitfinex-derivatives","BTCF0:USTF0",1617887173916,0.4645,57397.0,57396.0,1.14115234]
["bitfinex-derivatives","BTCF0:USTF0",1617887174494,3.5775,57397.0,57396.0,1.20323158]
["bitfinex-derivatives","BTCF0:USTF0",1617887174804,3.5775,57397.0,57396.0,1.14115234]
["bitfinex-derivatives","BTCF0:USTF0",1617887175194,3.5775,57397.0,57396.0,1.20323149]
["bitfinex-derivatives","BTCF0:USTF0",1617887177197,0.4645,57397.0,57396.0,1.20323149]
["bitfinex-derivatives","BTCF0:USTF0",1617887186008,3.7783,57397.0,57396.0,1.20323149]
["bitfinex-derivatives","BTCF0:USTF0",1617887186310,3.87944,57397.0,57396.0,1.20323149]
["bitfinex-derivatives","BTCF0:USTF0",1617887186509,3.87944,57397.0,57396.0,1.71847399]
["bitfinex-derivatives","BTCF0:USTF0",1617887188644,3.87944,57397.0,57396.0,1.70847399]
["bitfinex-derivatives","BTCF0:USTF0",1617887189412,3.87944,57397.0,57396.0,1.13115234]
["bitfinex-derivatives","BTCF0:USTF0",1617887190414,0.56564,57397.0,57396.0,1.13115234]
["bitfinex-derivatives","BTCF0:USTF0",1617887190615,2.06564,57397.0,57396.0,1.13115234]
["bitfinex-derivatives","BTCF0:USTF0",1617887191015,3.06564,57397.0,57396.0,1.13115234]
["bitfinex-derivatives","BTCF0:USTF0",1617887191216,3.57091266,57397.0,57396.0,0.6786914]
["bitfinex-derivatives","BTCF0:USTF0",1617887191717,3.93704088,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887192617,3.57091266,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887193117,3.93713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887195220,3.73713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887195921,3.93713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887196724,3.73713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887197729,2.23713988,57397.0,57396.0,0.6799277]
["bitfinex-derivatives","BTCF0:USTF0",1617887198125,2.43713988,57397.0,57396.0,0.6799277]
["bitfinex-derivatives","BTCF0:USTF0",1617887199538,3.93713988,57397.0,57396.0,0.6799277]
["bitfinex-derivatives","BTCF0:USTF0",1617887199964,3.73713988,57397.0,57396.0,0.6799277]
["bitfinex-derivatives","BTCF0:USTF0",1617887200746,3.73713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887202031,3.93713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887203733,4.38588433,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887204537,3.93713988,57397.0,57396.0,0.67992685]
["bitfinex-derivatives","BTCF0:USTF0",1617887206434,3.93713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887206633,3.73713988,57397.0,57396.0,0.30849609]
["bitfinex-derivatives","BTCF0:USTF0",1617887207334,3.73713988,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887208541,2.23713988,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887209338,1.87091266,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887209639,3.37091266,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887210440,1.87091266,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887211259,0.87091266,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887211441,0.76977266,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887211940,1.76977266,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887212741,0.76977266,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887213074,0.4645,57397.0,57396.0,0.67991614]
["bitfinex-derivatives","BTCF0:USTF0",1617887213343,0.47480216,57397.0,57396.0,0.78977614]
["bitfinex-derivatives","BTCF0:USTF0",1617887213748,0.4645,57397.0,57396.0,4.03886082]
["bitfinex-derivatives","BTCF0:USTF0",1617887213982,0.4645,57397.0,57396.0,4.49244287]
["bitfinex-derivatives","BTCF0:USTF0",1617887214378,0.4645,57397.0,57396.0,5.10099368]
["bitfinex-derivatives","BTCF0:USTF0",1617887214542,0.4645,57397.0,57396.0,1.91399368]
["bitfinex-derivatives","BTCF0:USTF0",1617887214876,3.1783,57397.0,57396.0,1.91399368]
["bitfinex-derivatives","BTCF0:USTF0",1617887215142,3.1783,57397.0,57396.0,1.82086824]
["bitfinex-derivatives","BTCF0:USTF0",1617887215944,0.4645,57397.0,57396.0,1.82086824]
["bitfinex-derivatives","BTCF0:USTF0",1617887216544,1.4645,57397.0,57396.0,1.82086824]
["bitfinex-derivatives","BTCF0:USTF0",1617887216745,1.4645,57397.0,57396.0,1.19558287]
["bitfinex-derivatives","BTCF0:USTF0",1617887217349,0.4645,57397.0,57396.0,1.19558287]
["bitfinex-derivatives","BTCF0:USTF0",1617887217546,0.4645,57397.0,57396.0,1.13349819]
["bitfinex-derivatives","BTCF0:USTF0",1617887219749,0.4645,57397.0,57396.0,1.64912676]
["bitfinex-derivatives","BTCF0:USTF0",1617887229161,0.56017,57397.0,57396.0,1.64912676]
["bitfinex-derivatives","BTCF0:USTF0",1617887231162,0.4645,57397.0,57396.0,5.35362676]
["bitfinex-derivatives","BTCF0:USTF0",1617887231362,0.4645,57397.0,57396.0,5.62362676]
["bitfinex-derivatives","BTCF0:USTF0",1617887231662,0.4645,57397.0,57396.0,5.77882509]
["bitfinex-derivatives","BTCF0:USTF0",1617887233962,0.4645,57397.0,57396.0,2.07432509]
["bitfinex-derivatives","BTCF0:USTF0",1617887234563,0.4645,57397.0,57396.0,1.98120609]
["bitfinex-derivatives","BTCF0:USTF0",1617887235763,0.4645,57397.0,57396.0,2.55848274]
["bitfinex-derivatives","BTCF0:USTF0",1617887236867,0.4645,57397.0,57396.0,1.98120609]
["bitfinex-derivatives","BTCF0:USTF0",1617887237066,0.4645,57397.0,57396.0,5.48060609]
["bitfinex-derivatives","BTCF0:USTF0",1617887237668,0.4645,57397.0,57396.0,5.57372292]
["bitfinex-derivatives","BTCF0:USTF0",1617887239969,0.4645,57397.0,57396.0,2.07432292]
["bitfinex-derivatives","BTCF0:USTF0",1617887240573,0.4645,57397.0,57396.0,1.98120609]
["bitfinex-derivatives","BTCF0:USTF0",1617887244474,3.0051,57397.0,57396.0,1.98120609]
["bitfinex-derivatives","BTCF0:USTF0",1617887245579,3.14706,57397.0,57396.0,1.98120609]
["bitfinex-derivatives","BTCF0:USTF0",1617887245981,3.14706,57397.0,57396.0,1.71120609]
["bitfinex-derivatives","BTCF0:USTF0",1617887246683,3.14706,57397.0,57396.0,1.64912676]
["bitfinex-derivatives","BTCF0:USTF0",1617887246882,0.60646,57397.0,57396.0,1.64912676]
["bitfinex-derivatives","BTCF0:USTF0",1617887247084,0.60646,57397.0,57396.0,1.13349819]
["bitfinex-derivatives","BTCF0:USTF0",1617887247482,1.60646,57397.0,57396.0,1.13349819]
["bitfinex-derivatives","BTCF0:USTF0",1617887247683,0.60646,57397.0,57396.0,1.13349819]
["bitfinex-derivatives","BTCF0:USTF0",1617887248084,1.60646,57397.0,57396.0,1.13349819]
["bitfinex-derivatives","BTCF0:USTF0",1617887252088,1.60646,57397.0,57396.0,0.60789819]
["bitfinex-derivatives","BTCF0:USTF0",1617887252089,2.10646,57397.0,57396.0,0.60789819]
["bitfinex-derivatives","BTCF0:USTF0",1617887252389,3.10646,57397.0,57396.0,0.21640616]
["bitfinex-derivatives","BTCF0:USTF0",1617887252688,6.36296,57397.0,57396.0,0.21640616]
["bitfinex-derivatives","BTCF0:USTF0",1617887252888,6.36296,57397.0,57389.0,0.09312403]
["bitfinex-derivatives","BTCF0:USTF0",1617887252889,6.36296,57397.0,57389.0,0.06209222]
["bitfinex-derivatives","BTCF0:USTF0",1617887253507,0.00516413,57390.0,57389.0,0.06209222]
["bitfinex-derivatives","BTCF0:USTF0",1617887253990,0.11242068,57390.0,57389.0,0.06209222]
["bitfinex-derivatives","BTCF0:USTF0",1617887254502,0.11242068,57390.0,57388.0,3.4478]
["bitfinex-derivatives","BTCF0:USTF0",1617887254745,1.5,57389.0,57388.0,3.3356]
["bitfinex-derivatives","BTCF0:USTF0",1617887255192,1.5,57389.0,57388.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617887255394,2.5,57389.0,57388.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617887255592,2.5,57389.0,57388.0,3.1038]
["bitfinex-derivatives","BTCF0:USTF0",1617887256195,2.5,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887260099,0.10725655,57390.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887260499,1.0,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887261801,0.10725655,57390.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887262000,1.0,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887268507,1.0029,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887269408,0.0029,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887269607,1.0029,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887273413,1.01312569,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887274215,1.51312569,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887274415,2.51312569,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887274815,2.5029,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887279038,2.7029,57389.0,57388.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617887280119,2.7029,57389.0,57380.0,0.37050412]
["bitfinex-derivatives","BTCF0:USTF0",1617887280321,10.79378904,57389.0,57376.0,0.3705219]
["bitfinex-derivatives","BTCF0:USTF0",1617887280521,1.0,57381.0,57376.0,0.3705219]
["bitfinex-derivatives","BTCF0:USTF0",1617887280723,1.5,57380.0,57375.0,0.3705241]
["bitfinex-derivatives","BTCF0:USTF0",1617887280922,1.0,57377.0,57375.0,0.3705241]
["bitfinex-derivatives","BTCF0:USTF0",1617887281181,1.5,57376.0,57371.0,0.45289473]
["bitfinex-derivatives","BTCF0:USTF0",1617887281322,2.5,57376.0,57371.0,0.45289473]
["bitfinex-derivatives","BTCF0:USTF0",1617887281725,2.5,57376.0,57371.0,0.3705543]
["bitfinex-derivatives","BTCF0:USTF0",1617887282175,0.10725655,57372.0,57370.0,0.37055959]
["bitfinex-derivatives","BTCF0:USTF0",1617887282423,1.5,57371.0,57369.0,0.37056059]
["bitfinex-derivatives","BTCF0:USTF0",1617887282623,2.5,57371.0,57369.0,0.37056059]
["bitfinex-derivatives","BTCF0:USTF0",1617887282823,1.0,57371.0,57369.0,0.37056059]
["bitfinex-derivatives","BTCF0:USTF0",1617887283046,0.10725655,57372.0,57370.0,0.30880137]
["bitfinex-derivatives","BTCF0:USTF0",1617887283450,3.4021,57371.0,57370.0,0.30880137]
["bitfinex-derivatives","BTCF0:USTF0",1617887283925,3.4021,57371.0,57369.0,0.37056059]
["bitfinex-derivatives","BTCF0:USTF0",1617887284427,3.4021,57371.0,57367.0,0.30812493]
["bitfinex-derivatives","BTCF0:USTF0",1617887284726,3.4021,57371.0,57366.0,0.30812762]
["bitfinex-derivatives","BTCF0:USTF0",1617887284926,1.0,57368.0,57366.0,0.30812762]
["bitfinex-derivatives","BTCF0:USTF0",1617887285126,0.15337,57368.0,57367.0,0.30812878]
["bitfinex-derivatives","BTCF0:USTF0",1617887285627,0.15337,57368.0,57366.0,0.30812837]
["bitfinex-derivatives","BTCF0:USTF0",1617887285926,1.15337,57368.0,57367.0,0.30812479]
["bitfinex-derivatives","BTCF0:USTF0",1617887286426,0.15337,57368.0,57366.0,0.30812442]
["bitfinex-derivatives","BTCF0:USTF0",1617887287228,1.0,57367.0,57366.0,0.30812442]
["bitfinex-derivatives","BTCF0:USTF0",1617887287928,0.15337,57368.0,57366.0,0.30812442]
["bitfinex-derivatives","BTCF0:USTF0",1617887288129,1.0,57367.0,57366.0,0.30812442]
["bitfinex-derivatives","BTCF0:USTF0",1617887288530,2.5,57367.0,57366.0,0.30812442]
["bitfinex-derivatives","BTCF0:USTF0",1617887288930,1.0,57367.0,57366.0,0.30812442]
["bitfinex-derivatives","BTCF0:USTF0",1617887289130,1.0,57367.0,57363.0,0.36971045]
["bitfinex-derivatives","BTCF0:USTF0",1617887289131,1.0,57367.0,57365.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1617887289633,1.0,57366.0,57365.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1617887290137,1.10725655,57366.0,57365.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1617887293033,0.10725655,57366.0,57365.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1617887293234,1.10725655,57366.0,57365.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1617887293434,4.23015655,57366.0,57365.0,0.30809189]
["bitfinex-derivatives","BTCF0:USTF0",1617887294836,4.23015655,57366.0,57359.0,0.0621184]
["bitfinex-derivatives","BTCF0:USTF0",1617887294837,4.23015655,57366.0,57363.0,0.30792853]
["bitfinex-derivatives","BTCF0:USTF0",1617887295436,1.0,57364.0,57363.0,0.30792853]
["bitfinex-derivatives","BTCF0:USTF0",1617887295936,3.23015655,57366.0,57363.0,0.30792853]
["bitfinex-derivatives","BTCF0:USTF0",1617887296440,0.10725655,57366.0,57365.0,2.7046]
["bitfinex-derivatives","BTCF0:USTF0",1617887296675,0.10725655,57366.0,57365.0,3.01252501]
["bitfinex-derivatives","BTCF0:USTF0",1617887297050,0.10725655,57366.0,57365.0,0.30792501]
["bitfinex-derivatives","BTCF0:USTF0",1617887297538,1.0,57365.0,57363.0,0.36951251]
["bitfinex-derivatives","BTCF0:USTF0",1617887297857,1.10725655,57366.0,57364.0,0.30792655]
["bitfinex-derivatives","BTCF0:USTF0",1617887298040,3.4257,57365.0,57364.0,0.30792655]
["bitfinex-derivatives","BTCF0:USTF0",1617887298241,3.4257,57365.0,57362.0,0.36951146]
["bitfinex-derivatives","BTCF0:USTF0",1617887298439,4.4257,57365.0,57362.0,0.36951146]
["bitfinex-derivatives","BTCF0:USTF0",1617887298639,4.4257,57365.0,57364.0,0.30792633]
["bitfinex-derivatives","BTCF0:USTF0",1617887298839,4.4257,57365.0,57362.0,0.36951146]
["bitfinex-derivatives","BTCF0:USTF0",1617887299141,4.4257,57365.0,57364.0,0.30792632]
["bitfinex-derivatives","BTCF0:USTF0",1617887299943,3.4257,57365.0,57364.0,0.67808506]
["bitfinex-derivatives","BTCF0:USTF0",1617887300241,4.4257,57365.0,57364.0,0.67808506]
["bitfinex-derivatives","BTCF0:USTF0",1617887301742,3.4257,57365.0,57364.0,0.67808506]
["bitfinex-derivatives","BTCF0:USTF0",1617887302041,4.4257,57365.0,57364.0,0.67808506]
["bitfinex-derivatives","BTCF0:USTF0",1617887306045,1.0,57365.0,57364.0,3.24228506]
["bitfinex-derivatives","BTCF0:USTF0",1617887306345,0.10725655,57366.0,57364.0,3.37609506]
["bitfinex-derivatives","BTCF0:USTF0",1617887306746,0.10725655,57366.0,57364.0,3.98386849]
["bitfinex-derivatives","BTCF0:USTF0",1617887307146,0.10725655,57366.0,57365.0,1.28639826]
["bitfinex-derivatives","BTCF0:USTF0",1617887308167,0.10725655,57366.0,57365.0,1.80052529]
["bitfinex-derivatives","BTCF0:USTF0",1617887308360,0.10725655,57366.0,57365.0,2.07052529]
["bitfinex-derivatives","BTCF0:USTF0",1617887309451,3.58575655,57366.0,57365.0,2.07052529]
["bitfinex-derivatives","BTCF0:USTF0",1617887309952,3.58575655,57366.0,57365.0,1.9773612]
["bitfinex-derivatives","BTCF0:USTF0",1617887311181,0.10725655,57366.0,57365.0,1.9773612]
["bitfinex-derivatives","BTCF0:USTF0",1617887313259,0.10725655,57366.0,57365.0,1.66887263]
["bitfinex-derivatives","BTCF0:USTF0",1617887313452,2.90835655,57366.0,57365.0,1.97784963]
["bitfinex-derivatives","BTCF0:USTF0",1617887314555,2.90835655,57366.0,57365.0,1.70784963]
["bitfinex-derivatives","BTCF0:USTF0",1617887315556,2.90835655,57366.0,57365.0,1.64574023]
["bitfinex-derivatives","BTCF0:USTF0",1617887319165,2.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887324066,3.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887324768,3.90835655,57366.0,57365.0,1.19372916]
["bitfinex-derivatives","BTCF0:USTF0",1617887325169,3.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887325370,2.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887325569,3.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887326369,2.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887326670,3.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887328770,2.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887329570,3.90835655,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887333275,3.90835655,57366.0,57365.0,1.64827371]
["bitfinex-derivatives","BTCF0:USTF0",1617887333672,2.90835655,57366.0,57365.0,1.64827371]
["bitfinex-derivatives","BTCF0:USTF0",1617887333877,3.90835655,57366.0,57365.0,1.64827371]
["bitfinex-derivatives","BTCF0:USTF0",1617887334274,3.91856904,57366.0,57365.0,1.1316132]
["bitfinex-derivatives","BTCF0:USTF0",1617887337781,3.91856904,57366.0,57365.0,1.64827394]
["bitfinex-derivatives","BTCF0:USTF0",1617887337982,1.11746904,57366.0,57365.0,1.64827394]
["bitfinex-derivatives","BTCF0:USTF0",1617887338197,0.11746904,57366.0,57365.0,5.02507394]
["bitfinex-derivatives","BTCF0:USTF0",1617887338583,0.10725655,57366.0,57365.0,5.18036631]
["bitfinex-derivatives","BTCF0:USTF0",1617887341796,0.10725655,57366.0,57365.0,5.75896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887343992,0.10725655,57366.0,57365.0,6.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887344893,0.10725655,57366.0,57365.0,6.17388037]
["bitfinex-derivatives","BTCF0:USTF0",1617887345294,0.10725655,57366.0,57365.0,6.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887345495,0.10725655,57366.0,57365.0,7.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887345794,0.10725655,57366.0,57365.0,6.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887346106,0.10622151,57366.0,57365.0,6.17387509]
["bitfinex-derivatives","BTCF0:USTF0",1617887346295,0.10622151,57366.0,57365.0,6.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887346495,0.10622151,57366.0,57365.0,6.22896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887348298,0.10622151,57366.0,57365.0,6.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887348999,0.10622151,57366.0,57365.0,6.08116889]
["bitfinex-derivatives","BTCF0:USTF0",1617887349202,0.10622151,57366.0,57365.0,6.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887349399,0.10622151,57366.0,57365.0,7.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887350000,0.10622151,57366.0,57365.0,7.17387672]
["bitfinex-derivatives","BTCF0:USTF0",1617887350500,0.10622151,57366.0,57365.0,6.17387672]
["bitfinex-derivatives","BTCF0:USTF0",1617887353028,0.10622151,57366.0,57365.0,7.02896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887353256,0.01024256,57383.0,57365.0,7.22896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887353415,0.4563,57385.0,57365.0,7.22896889]
["bitfinex-derivatives","BTCF0:USTF0",1617887353618,0.4563,57385.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887353825,0.4563,57385.0,57384.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617887354027,0.4563,57385.0,57384.0,6.11760982]
["bitfinex-derivatives","BTCF0:USTF0",1617887354411,0.4563,57385.0,57384.0,6.2828441]
["bitfinex-derivatives","BTCF0:USTF0",1617887354817,0.4563,57385.0,57384.0,6.42771985]
["bitfinex-derivatives","BTCF0:USTF0",1617887355311,0.4563,57385.0,57384.0,7.00534674]
["bitfinex-derivatives","BTCF0:USTF0",1617887358814,0.45526521,57385.0,57384.0,7.05724674]
["bitfinex-derivatives","BTCF0:USTF0",1617887359116,0.45526521,57385.0,57384.0,6.42771985]
["bitfinex-derivatives","BTCF0:USTF0",1617887360114,0.45526521,57385.0,57384.0,6.47941985]
["bitfinex-derivatives","BTCF0:USTF0",1617887362817,0.0029,57389.0,57384.0,6.47941985]
["bitfinex-derivatives","BTCF0:USTF0",1617887363217,0.0029,57389.0,57388.0,2.64454601]
["bitfinex-derivatives","BTCF0:USTF0",1617887363417,0.0029,57389.0,57388.0,6.54474601]
["bitfinex-derivatives","BTCF0:USTF0",1617887363618,0.0029,57389.0,57388.0,6.81474601]
["bitfinex-derivatives","BTCF0:USTF0",1617887363819,0.0029,57389.0,57388.0,6.87683137]
["bitfinex-derivatives","BTCF0:USTF0",1617887364117,0.0029,57389.0,57388.0,7.11482398]
["bitfinex-derivatives","BTCF0:USTF0",1617887364520,0.0029,57389.0,57388.0,7.22208053]
["bitfinex-derivatives","BTCF0:USTF0",1617887370426,0.0029,57389.0,57388.0,7.07721546]
["bitfinex-derivatives","BTCF0:USTF0",1617887371255,0.00186529,57389.0,57388.0,7.07721546]
["bitfinex-derivatives","BTCF0:USTF0",1617887375431,0.00186529,57389.0,57388.0,2.06975891]
["bitfinex-derivatives","BTCF0:USTF0",1617887375632,2.71086529,57389.0,57388.0,2.06975891]
["bitfinex-derivatives","BTCF0:USTF0",1617887375830,2.71086529,57389.0,57388.0,1.79975891]
["bitfinex-derivatives","BTCF0:USTF0",1617887376332,2.71086529,57389.0,57388.0,1.19271074]
["bitfinex-derivatives","BTCF0:USTF0",1617887376653,2.81812184,57389.0,57388.0,1.13062538]
["bitfinex-derivatives","BTCF0:USTF0",1617887376875,2.81812184,57389.0,57388.0,0.67837523]
["bitfinex-derivatives","BTCF0:USTF0",1617887377232,2.81812184,57389.0,57388.0,0.74046578]
["bitfinex-derivatives","BTCF0:USTF0",1617887377634,2.81812184,57389.0,57388.0,0.30835238]
["bitfinex-derivatives","BTCF0:USTF0",1617887378033,3.81812184,57389.0,57387.0,0.30777687]
["bitfinex-derivatives","BTCF0:USTF0",1617887378572,1.0,57388.0,57384.0,0.30778079]
["bitfinex-derivatives","BTCF0:USTF0",1617887378748,1.14354,57388.0,57384.0,0.30778079]
["bitfinex-derivatives","BTCF0:USTF0",1617887379134,1.0,57385.0,57384.0,0.30778079]
["bitfinex-derivatives","BTCF0:USTF0",1617887379451,1.0,57386.0,57384.0,0.30778079]
["bitfinex-derivatives","BTCF0:USTF0",1617887379647,1.0,57387.0,57384.0,0.30778079]
["bitfinex-derivatives","BTCF0:USTF0",1617887380044,0.14354,57388.0,57384.0,0.30778079]
["bitfinex-derivatives","BTCF0:USTF0",1617887380270,0.14354,57388.0,57385.0,0.3077941]
["bitfinex-derivatives","BTCF0:USTF0",1617887380474,0.14354,57388.0,57387.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617887381238,0.14354,57388.0,57387.0,3.67256933]
["bitfinex-derivatives","BTCF0:USTF0",1617887383842,0.10912184,57389.0,57387.0,3.67256933]
["bitfinex-derivatives","BTCF0:USTF0",1617887384542,0.10912184,57389.0,57388.0,0.30806864]
["bitfinex-derivatives","BTCF0:USTF0",1617887391652,2.74482184,57389.0,57388.0,0.30806864]
["bitfinex-derivatives","BTCF0:USTF0",1617887393556,0.10912184,57389.0,57388.0,0.30806864]
["bitfinex-derivatives","BTCF0:USTF0",1617887393754,0.10912184,57389.0,57388.0,2.87306864]
["bitfinex-derivatives","BTCF0:USTF0",1617887394155,1.10912184,57389.0,57388.0,2.93516776]
["bitfinex-derivatives","BTCF0:USTF0",1617887394967,0.10912184,57389.0,57388.0,2.93516776]
["bitfinex-derivatives","BTCF0:USTF0",1617887395556,0.10912184,57389.0,57388.0,2.62709912]
["bitfinex-derivatives","BTCF0:USTF0",1617887395756,0.10912184,57389.0,57388.0,2.565]
["bitfinex-derivatives","BTCF0:USTF0",1617887396187,0.10912184,57389.0,57388.0,3.24386101]
["bitfinex-derivatives","BTCF0:USTF0",1617887399560,0.10912184,57389.0,57388.0,3.69705847]
["bitfinex-derivatives","BTCF0:USTF0",1617887400059,0.26087184,57389.0,57388.0,3.69705847]
["bitfinex-derivatives","BTCF0:USTF0",1617887401460,0.26087184,57389.0,57388.0,0.67886101]
["bitfinex-derivatives","BTCF0:USTF0",1617887402161,1.26087184,57389.0,57388.0,0.67886101]
["bitfinex-derivatives","BTCF0:USTF0",1617887402904,4.25817184,57389.0,57388.0,0.19886101]
["bitfinex-derivatives","BTCF0:USTF0",1617887403084,4.25817184,57389.0,57378.0,0.45323952]
["bitfinex-derivatives","BTCF0:USTF0",1617887403561,4.25817184,57389.0,57377.0,0.45324809]
["bitfinex-derivatives","BTCF0:USTF0",1617887403562,0.00518154,57382.0,57377.0,0.45324809]
["bitfinex-derivatives","BTCF0:USTF0",1617887404263,1.0,57378.0,57377.0,0.45324809]
["bitfinex-derivatives","BTCF0:USTF0",1617887404462,1.0,57378.0,57376.0,0.45325813]
["bitfinex-derivatives","BTCF0:USTF0",1617887404864,0.10725655,57377.0,57375.0,0.45326885]
["bitfinex-derivatives","BTCF0:USTF0",1617887405064,0.21948655,57377.0,57375.0,0.45326885]
["bitfinex-derivatives","BTCF0:USTF0",1617887405873,0.21948655,57377.0,57374.0,0.4532735]
["bitfinex-derivatives","BTCF0:USTF0",1617887406068,1.0,57376.0,57374.0,0.4532735]
["bitfinex-derivatives","BTCF0:USTF0",1617887406267,0.21948655,57377.0,57375.0,0.45327504]
["bitfinex-derivatives","BTCF0:USTF0",1617887407068,0.21948655,57377.0,57376.0,0.45327443]
["bitfinex-derivatives","BTCF0:USTF0",1617887407769,1.21948655,57377.0,57376.0,0.45327443]
["bitfinex-derivatives","BTCF0:USTF0",1617887407971,1.22975636,57377.0,57374.0,0.45353845]
["bitfinex-derivatives","BTCF0:USTF0",1617887408370,0.01026817,57375.0,57372.0,0.45354822]
["bitfinex-derivatives","BTCF0:USTF0",1617887408571,1.01026817,57375.0,57372.0,0.45354822]
["bitfinex-derivatives","BTCF0:USTF0",1617887408771,0.00519179,57374.0,57371.0,0.4535541]
["bitfinex-derivatives","BTCF0:USTF0",1617887409172,0.00519446,57373.0,57371.0,0.4535541]
["bitfinex-derivatives","BTCF0:USTF0",1617887409873,0.00519466,57374.0,57373.0,3.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617887410272,0.00519471,57375.0,57373.0,3.70491473]
["bitfinex-derivatives","BTCF0:USTF0",1617887410672,0.00519471,57375.0,57373.0,3.61174748]
["bitfinex-derivatives","BTCF0:USTF0",1617887410875,0.00519471,57375.0,57373.0,0.45354748]
["bitfinex-derivatives","BTCF0:USTF0",1617887411174,0.00519471,57375.0,57374.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617887412074,0.10725655,57377.0,57374.0,4.55824399]
["bitfinex-derivatives","BTCF0:USTF0",1617887412474,0.10725655,57377.0,57376.0,0.45331169]
["bitfinex-derivatives","BTCF0:USTF0",1617887424193,2.88025655,57377.0,57376.0,0.45331169]
["bitfinex-derivatives","BTCF0:USTF0",1617887424495,2.88025655,57377.0,57375.0,0.45335956]
["bitfinex-derivatives","BTCF0:USTF0",1617887424694,2.97389655,57377.0,57375.0,0.45335956]
["bitfinex-derivatives","BTCF0:USTF0",1617887424895,2.97389655,57377.0,57376.0,0.06210721]
["bitfinex-derivatives","BTCF0:USTF0",1617887425297,3.97389655,57377.0,57374.0,0.45327356]
["bitfinex-derivatives","BTCF0:USTF0",1617887425795,2.97389655,57377.0,57374.0,0.45327356]
["bitfinex-derivatives","BTCF0:USTF0",1617887426999,0.00522085,57376.0,57373.0,0.45327468]
["bitfinex-derivatives","BTCF0:USTF0",1617887427397,2.97911776,57377.0,57373.0,0.45327468]
["bitfinex-derivatives","BTCF0:USTF0",1617887428398,2.97911776,57377.0,57376.0,0.37084361]
["bitfinex-derivatives","BTCF0:USTF0",1617887428866,3.97911776,57377.0,57376.0,0.37084361]
["bitfinex-derivatives","BTCF0:USTF0",1617887429200,3.97911776,57377.0,57359.0,0.57689616]
["bitfinex-derivatives","BTCF0:USTF0",1617887429201,2.97389655,57377.0,57375.0,0.37085075]
["bitfinex-derivatives","BTCF0:USTF0",1617887429400,3.97389655,57377.0,57375.0,0.37085075]
["bitfinex-derivatives","BTCF0:USTF0",1617887429603,3.97389655,57377.0,57348.0,0.72109869]
["bitfinex-derivatives","BTCF0:USTF0",1617887429604,3.97389655,57377.0,57373.0,0.37086092]
["bitfinex-derivatives","BTCF0:USTF0",1617887430022,4.34247923,57377.0,57373.0,0.37086092]
["bitfinex-derivatives","BTCF0:USTF0",1617887430300,1.0,57374.0,57373.0,0.37086092]
["bitfinex-derivatives","BTCF0:USTF0",1617887430501,3.34247923,57377.0,57376.0,0.12336478]
["bitfinex-derivatives","BTCF0:USTF0",1617887430502,3.42558344,57377.0,57376.0,0.12336478]
["bitfinex-derivatives","BTCF0:USTF0",1617887431401,4.42558344,57377.0,57376.0,0.12336478]
["bitfinex-derivatives","BTCF0:USTF0",1617887431802,4.42558344,57377.0,57371.0,0.45442701]
["bitfinex-derivatives","BTCF0:USTF0",1617887431803,5.92558344,57377.0,57371.0,0.45442701]
["bitfinex-derivatives","BTCF0:USTF0",1617887432104,3.15258344,57377.0,57371.0,0.45442701]
["bitfinex-derivatives","BTCF0:USTF0",1617887432304,3.7197,57372.0,57371.0,0.45442701]
["bitfinex-derivatives","BTCF0:USTF0",1617887432503,3.7197,57372.0,57366.0,0.51639433]
["bitfinex-derivatives","BTCF0:USTF0",1617887432504,6.8710539,57372.0,57366.0,0.45446732]
["bitfinex-derivatives","BTCF0:USTF0",1617887432904,7.24374968,57372.0,57363.0,0.45447868]
["bitfinex-derivatives","BTCF0:USTF0",1617887433203,0.10725655,57364.0,57363.0,0.45447868]
["bitfinex-derivatives","BTCF0:USTF0",1617887433404,0.52475461,57364.0,57362.0,0.45447392]
["bitfinex-derivatives","BTCF0:USTF0",1617887433703,1.52475461,57364.0,57362.0,0.45447392]
["bitfinex-derivatives","BTCF0:USTF0",1617887434003,1.30766869,57363.0,57362.0,0.45447392]
["bitfinex-derivatives","BTCF0:USTF0",1617887434805,1.30766869,57363.0,57361.0,0.45447875]
["bitfinex-derivatives","BTCF0:USTF0",1617887435306,2.58741324,57362.0,57355.0,0.45297666]
["bitfinex-derivatives","BTCF0:USTF0",1617887435605,3.58741324,57362.0,57355.0,0.45297666]
["bitfinex-derivatives","BTCF0:USTF0",1617887435807,0.00521285,57361.0,57354.0,0.45298828]
["bitfinex-derivatives","BTCF0:USTF0",1617887436107,1.0,57356.0,57354.0,0.45298828]
["bitfinex-derivatives","BTCF0:USTF0",1617887436309,0.00521285,57361.0,57333.0,0.09317717]
["bitfinex-derivatives","BTCF0:USTF0",1617887436310,1.0,57357.0,57353.0,0.45300118]
["bitfinex-derivatives","BTCF0:USTF0",1617887436510,0.00523131,57360.0,57353.0,0.45300118]
["bitfinex-derivatives","BTCF0:USTF0",1617887436710,1.0,57357.0,57351.0,0.45300873]
["bitfinex-derivatives","BTCF0:USTF0",1617887437112,0.10725655,57352.0,57351.0,0.45300873]
["bitfinex-derivatives","BTCF0:USTF0",1617887437310,0.24195655,57352.0,57351.0,0.45300873]
["bitfinex-derivatives","BTCF0:USTF0",1617887437913,0.24195655,57352.0,57351.0,4.05030873]
["bitfinex-derivatives","BTCF0:USTF0",1617887438413,0.24195655,57352.0,57351.0,4.14349014]
["bitfinex-derivatives","BTCF0:USTF0",1617887439415,0.24195655,57352.0,57351.0,0.54619014]
["bitfinex-derivatives","BTCF0:USTF0",1617887439618,2.98355655,57352.0,57351.0,0.54619014]
["bitfinex-derivatives","BTCF0:USTF0",1617887440215,2.98355655,57352.0,57351.0,0.45300873]
["bitfinex-derivatives","BTCF0:USTF0",1617887440717,2.98355655,57352.0,57349.0,0.45301137]
["bitfinex-derivatives","BTCF0:USTF0",1617887440916,2.98355655,57352.0,57350.0,0.45301117]
["bitfinex-derivatives","BTCF0:USTF0",1617887441319,0.24195655,57352.0,57350.0,0.45301117]
["bitfinex-derivatives","BTCF0:USTF0",1617887441518,3.6087,57351.0,57349.0,0.45293038]
["bitfinex-derivatives","BTCF0:USTF0",1617887442718,3.6087,57351.0,57348.0,0.45292953]
["bitfinex-derivatives","BTCF0:USTF0",1617887443422,3.6087,57351.0,57349.0,0.45293067]
["bitfinex-derivatives","BTCF0:USTF0",1617887444022,0.24195655,57352.0,57336.0,0.05990664]
["bitfinex-derivatives","BTCF0:USTF0",1617887444224,3.1822,57337.0,57336.0,0.05990664]
["bitfinex-derivatives","BTCF0:USTF0",1617887444423,0.11975,57337.0,57336.0,0.05990664]
["bitfinex-derivatives","BTCF0:USTF0",1617887444625,3.30185,57337.0,57336.0,0.05990664]
["bitfinex-derivatives","BTCF0:USTF0",1617887444924,3.30185,57337.0,57314.0,0.9060441]
["bitfinex-derivatives","BTCF0:USTF0",1617887444925,3.60837986,57337.0,57308.0,1.57664607]
["bitfinex-derivatives","BTCF0:USTF0",1617887445248,0.10725655,57313.0,57311.0,0.57665457]
["bitfinex-derivatives","BTCF0:USTF0",1617887445524,3.0277,57312.0,57311.0,0.57665457]
["bitfinex-derivatives","BTCF0:USTF0",1617887445725,3.0277,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887446124,3.0277,57312.0,57310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887446323,3.0277,57312.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887446525,0.25383655,57313.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887446826,0.25383655,57313.0,57311.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1617887447124,0.25383655,57313.0,57312.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887447524,0.25383655,57313.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887448426,0.25383655,57313.0,57312.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887448826,0.10725655,57313.0,57312.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887449226,0.10725655,57319.0,57312.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887449526,0.10725655,57319.0,57318.0,2.9977]
["bitfinex-derivatives","BTCF0:USTF0",1617887450028,0.10725655,57319.0,57318.0,3.2777]
["bitfinex-derivatives","BTCF0:USTF0",1617887450227,0.10725655,57319.0,57318.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1617887451128,0.10725655,57319.0,57318.0,3.2777]
["bitfinex-derivatives","BTCF0:USTF0",1617887451328,0.10725655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887451528,2.89905655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887451729,2.89905655,57319.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887451929,2.89905655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887452332,0.10725655,57319.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887452531,0.10725655,57319.0,57318.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887452737,3.57165655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887452933,3.57165655,57319.0,57313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887453132,3.57165655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887453532,3.57165655,57319.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887453734,3.57165655,57319.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887453934,3.57165655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887454334,3.57165655,57319.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887454335,3.57165655,57319.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887454535,3.57165655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887454937,3.57165655,57319.0,57315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887455136,3.57165655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887455535,3.57165655,57319.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887455836,3.57165655,57319.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887455837,3.57165655,57319.0,57318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887456136,3.57165655,57319.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887456336,3.57165655,57319.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887456737,3.57165655,57319.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887456938,3.57165655,57319.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887459339,3.57165655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887459540,3.57165655,57319.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887459741,3.57165655,57319.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887459942,3.57165655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887460240,3.57165655,57319.0,57316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887460641,3.57165655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887461043,3.57165655,57319.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887461243,3.57165655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887461444,3.57165655,57319.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887461644,3.57165655,57319.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887461849,3.57165655,57319.0,57318.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887466153,3.57165655,57319.0,57318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887466653,3.71242655,57319.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887466852,3.71242655,57319.0,57318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887467253,3.71242655,57319.0,57313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887467553,3.71242655,57319.0,57312.0,0.45027314]
["bitfinex-derivatives","BTCF0:USTF0",1617887467957,3.71242655,57319.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887468159,3.57165655,57319.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887468355,3.57165655,57319.0,57311.0,0.45026934]
["bitfinex-derivatives","BTCF0:USTF0",1617887468555,3.57165655,57319.0,57315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887468957,0.10725655,57319.0,57312.0,0.4603374]
["bitfinex-derivatives","BTCF0:USTF0",1617887469159,0.10725655,57319.0,57318.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1617887470457,0.10725655,57319.0,57318.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1617887473262,0.10725655,57319.0,57318.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1617887474564,0.10725655,57319.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887474764,3.5311,57315.0,57311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887474969,3.5311,57315.0,57309.0,1.51237377]
["bitfinex-derivatives","BTCF0:USTF0",1617887475165,3.5311,57315.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887475366,3.5311,57315.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887475564,3.5311,57315.0,57310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887475864,3.5311,57315.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887476265,3.5311,57315.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887476465,3.5311,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887476867,3.5311,57315.0,57312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887477066,3.5311,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887477267,3.63835655,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887477466,3.63835655,57315.0,57313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887477668,3.63835655,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887478078,3.63835655,57315.0,57311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887478268,3.63835655,57315.0,57310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617887478468,3.63835655,57315.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887478670,3.63835655,57315.0,57311.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617887478868,3.63835655,57315.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887479091,3.63835655,57315.0,57314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887479283,0.10725655,57315.0,57314.0,3.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617887479494,0.10725655,57315.0,57314.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617887479672,0.10725655,57315.0,57314.0,4.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617887479877,0.10725655,57315.0,57314.0,3.84033508]
["bitfinex-derivatives","BTCF0:USTF0",1617887481071,0.10725655,57315.0,57314.0,4.84033508]
["bitfinex-derivatives","BTCF0:USTF0",1617887482373,0.10725655,57315.0,57314.0,1.36323508]
["bitfinex-derivatives","BTCF0:USTF0",1617887482673,3.86985655,57315.0,57314.0,1.36323508]
["bitfinex-derivatives","BTCF0:USTF0",1617887482876,3.86985655,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887484075,3.86985655,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887484274,4.01724655,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887484475,4.01724655,57315.0,57314.0,0.51467482]
["bitfinex-derivatives","BTCF0:USTF0",1617887484877,4.01724655,57315.0,57314.0,0.78467482]
["bitfinex-derivatives","BTCF0:USTF0",1617887485077,4.01724655,57315.0,57314.0,0.83627482]
["bitfinex-derivatives","BTCF0:USTF0",1617887485276,3.86985655,57315.0,57314.0,0.56627482]
["bitfinex-derivatives","BTCF0:USTF0",1617887485581,3.86985655,57315.0,57314.0,0.84627482]
["bitfinex-derivatives","BTCF0:USTF0",1617887485975,3.86985655,57315.0,57314.0,0.79467482]
["bitfinex-derivatives","BTCF0:USTF0",1617887486676,0.10725655,57315.0,57314.0,1.79467482]
["bitfinex-derivatives","BTCF0:USTF0",1617887487078,0.10725655,57315.0,57314.0,3.91627482]
["bitfinex-derivatives","BTCF0:USTF0",1617887487780,0.10725655,57315.0,57314.0,4.91627482]
["bitfinex-derivatives","BTCF0:USTF0",1617887487980,0.10725655,57315.0,57314.0,4.00951149]
["bitfinex-derivatives","BTCF0:USTF0",1617887490786,0.10725655,57315.0,57314.0,5.00951149]
["bitfinex-derivatives","BTCF0:USTF0",1617887491984,0.10725655,57315.0,57314.0,0.88791149]
["bitfinex-derivatives","BTCF0:USTF0",1617887492185,3.58584655,57315.0,57314.0,0.88791149]
["bitfinex-derivatives","BTCF0:USTF0",1617887492786,3.58584655,57315.0,57314.0,0.79467482]
["bitfinex-derivatives","BTCF0:USTF0",1617887493196,3.58584655,57315.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887493888,0.22944655,57315.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887494089,0.22944655,57315.0,57314.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1617887494090,0.10725655,57315.0,57314.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1617887494489,0.10725655,57315.0,57314.0,4.75203151]
["bitfinex-derivatives","BTCF0:USTF0",1617887495292,0.10725655,57315.0,57314.0,3.75203151]
["bitfinex-derivatives","BTCF0:USTF0",1617887495592,0.10725655,57315.0,57314.0,4.33171552]
["bitfinex-derivatives","BTCF0:USTF0",1617887495894,0.10725655,57315.0,57314.0,1.61294768]
["bitfinex-derivatives","BTCF0:USTF0",1617887496092,0.10725655,57315.0,57314.0,1.46791552]
["bitfinex-derivatives","BTCF0:USTF0",1617887496594,0.10725655,57315.0,57314.0,1.37467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887502199,0.10725655,57315.0,57314.0,4.95997836]
["bitfinex-derivatives","BTCF0:USTF0",1617887502801,0.10725655,57315.0,57314.0,5.05322027]
["bitfinex-derivatives","BTCF0:USTF0",1617887503001,0.10725655,57315.0,57314.0,1.46792027]
["bitfinex-derivatives","BTCF0:USTF0",1617887503406,3.68105655,57315.0,57314.0,1.46792027]
["bitfinex-derivatives","BTCF0:USTF0",1617887503606,3.68105655,57315.0,57314.0,1.37467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887507609,0.10725655,57315.0,57314.0,1.37467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887508008,0.10725655,57315.0,57314.0,5.06397836]
["bitfinex-derivatives","BTCF0:USTF0",1617887508408,0.10725655,57315.0,57314.0,1.37467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887508711,3.11755655,57315.0,57314.0,1.46791925]
["bitfinex-derivatives","BTCF0:USTF0",1617887508910,3.11755655,57315.0,57314.0,1.37467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887516016,3.11755655,57315.0,57314.0,2.37467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887516917,0.10725655,57315.0,57314.0,2.37467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887517217,0.10725655,57315.0,57314.0,5.33197836]
["bitfinex-derivatives","BTCF0:USTF0",1617887517919,0.10725655,57315.0,57314.0,5.57026216]
["bitfinex-derivatives","BTCF0:USTF0",1617887519524,0.10725655,57315.0,57314.0,1.61296216]
["bitfinex-derivatives","BTCF0:USTF0",1617887519725,3.24575655,57315.0,57314.0,1.33296216]
["bitfinex-derivatives","BTCF0:USTF0",1617887519928,3.24575655,57315.0,57314.0,1.09467836]
["bitfinex-derivatives","BTCF0:USTF0",1617887521330,3.25096882,57315.0,57314.0,0.51499435]
["bitfinex-derivatives","BTCF0:USTF0",1617887522230,3.24575655,57315.0,57314.0,0.51499435]
["bitfinex-derivatives","BTCF0:USTF0",1617887523130,0.10725655,57315.0,57314.0,0.51499435]
["bitfinex-derivatives","BTCF0:USTF0",1617887524334,0.10725655,57315.0,57314.0,1.0948123]
["bitfinex-derivatives","BTCF0:USTF0",1617887525135,0.10725655,57315.0,57314.0,0.51499435]
["bitfinex-derivatives","BTCF0:USTF0",1617887528834,0.10725655,57315.0,57314.0,4.25489435]
["bitfinex-derivatives","BTCF0:USTF0",1617887529836,0.10725655,57315.0,57314.0,4.34814065]
["bitfinex-derivatives","BTCF0:USTF0",1617887530236,0.10725655,57315.0,57314.0,5.49540065]
["bitfinex-derivatives","BTCF0:USTF0",1617887530457,0.10725655,57315.0,57314.0,5.76540065]
["bitfinex-derivatives","BTCF0:USTF0",1617887530640,0.10725655,57315.0,57314.0,1.75016488]
["bitfinex-derivatives","BTCF0:USTF0",1617887530837,3.08615655,57315.0,57314.0,1.75016488]
["bitfinex-derivatives","BTCF0:USTF0",1617887531038,3.08615655,57315.0,57314.0,1.51187062]
["bitfinex-derivatives","BTCF0:USTF0",1617887531240,3.08615655,57315.0,57314.0,1.36461062]
["bitfinex-derivatives","BTCF0:USTF0",1617887531843,0.10725655,57315.0,57314.0,0.78499435]
["bitfinex-derivatives","BTCF0:USTF0",1617887532643,3.36855655,57315.0,57314.0,1.36457817]
["bitfinex-derivatives","BTCF0:USTF0",1617887533942,3.36855655,57315.0,57314.0,2.36457817]
["bitfinex-derivatives","BTCF0:USTF0",1617887534346,3.36855655,57315.0,57314.0,1.36457817]
["bitfinex-derivatives","BTCF0:USTF0",1617887536162,0.10725655,57315.0,57314.0,1.36457817]
["bitfinex-derivatives","BTCF0:USTF0",1617887536549,0.10725655,57315.0,57314.0,4.02617817]
["bitfinex-derivatives","BTCF0:USTF0",1617887536757,0.10725655,57315.0,57314.0,3.44659435]
["bitfinex-derivatives","BTCF0:USTF0",1617887537151,0.10725655,57315.0,57314.0,3.53983896]
["bitfinex-derivatives","BTCF0:USTF0",1617887537560,0.10725655,57315.0,57314.0,4.11942293]
["bitfinex-derivatives","BTCF0:USTF0",1617887539153,0.00523543,57318.0,57314.0,4.11942293]
["bitfinex-derivatives","BTCF0:USTF0",1617887539353,0.00523543,57318.0,57314.0,4.22516293]
["bitfinex-derivatives","BTCF0:USTF0",1617887539559,0.00523543,57318.0,57314.0,5.22516293]
["bitfinex-derivatives","BTCF0:USTF0",1617887539763,0.00523831,57322.0,57317.0,2.20430625]
["bitfinex-derivatives","BTCF0:USTF0",1617887540157,0.00523981,57324.0,57321.0,0.51745453]
["bitfinex-derivatives","BTCF0:USTF0",1617887540454,0.00523981,57324.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887540656,0.00524074,57325.0,57323.0,0.51743718]
["bitfinex-derivatives","BTCF0:USTF0",1617887540855,0.00524074,57325.0,57323.0,1.51743718]
["bitfinex-derivatives","BTCF0:USTF0",1617887541054,0.00524074,57325.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887541355,0.00524078,57327.0,57324.0,1.78744764]
["bitfinex-derivatives","BTCF0:USTF0",1617887541756,0.00524078,57327.0,57326.0,1.62470708]
["bitfinex-derivatives","BTCF0:USTF0",1617887541956,0.00524078,57327.0,57326.0,1.74992708]
["bitfinex-derivatives","BTCF0:USTF0",1617887542156,0.00524078,57327.0,57326.0,2.01992708]
["bitfinex-derivatives","BTCF0:USTF0",1617887542357,0.0103788,57328.0,57326.0,2.01992708]
["bitfinex-derivatives","BTCF0:USTF0",1617887542659,0.0052423,57327.0,57326.0,0.70247655]
["bitfinex-derivatives","BTCF0:USTF0",1617887543057,0.0052423,57327.0,57326.0,3.79717655]
["bitfinex-derivatives","BTCF0:USTF0",1617887543260,0.00524854,57335.0,57326.0,5.89391165]
["bitfinex-derivatives","BTCF0:USTF0",1617887543457,0.00524854,57335.0,57326.0,4.89391165]
["bitfinex-derivatives","BTCF0:USTF0",1617887543658,0.00524854,57335.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887543858,0.00524854,57335.0,57334.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887544159,0.00523596,57342.0,57334.0,1.62320876]
["bitfinex-derivatives","BTCF0:USTF0",1617887544358,0.00523596,57342.0,57334.0,1.89320876]
["bitfinex-derivatives","BTCF0:USTF0",1617887544559,0.0052391,57344.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887544960,0.00523954,57345.0,57337.0,1.51594185]
["bitfinex-derivatives","BTCF0:USTF0",1617887545161,0.00523954,57345.0,57337.0,1.53594185]
["bitfinex-derivatives","BTCF0:USTF0",1617887545361,0.00524089,57346.0,57337.0,1.53594185]
["bitfinex-derivatives","BTCF0:USTF0",1617887545560,0.00524089,57346.0,57337.0,1.73594185]
["bitfinex-derivatives","BTCF0:USTF0",1617887545837,0.00524089,57346.0,57337.0,0.73594185]
["bitfinex-derivatives","BTCF0:USTF0",1617887546060,0.00524089,57346.0,57337.0,1.53594185]
["bitfinex-derivatives","BTCF0:USTF0",1617887546335,0.00524268,57350.0,57337.0,2.11377768]
["bitfinex-derivatives","BTCF0:USTF0",1617887547060,0.00524268,57350.0,57337.0,1.11377768]
["bitfinex-derivatives","BTCF0:USTF0",1617887547762,3.16112184,57338.0,57337.0,0.53594185]
["bitfinex-derivatives","BTCF0:USTF0",1617887548362,3.16112184,57338.0,57337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887548763,3.16112184,57338.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887549068,0.26450184,57338.0,57337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887549362,0.26450184,57338.0,57336.0,0.51596203]
["bitfinex-derivatives","BTCF0:USTF0",1617887549562,0.26450184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887551168,0.26450184,57338.0,57335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887551569,0.26450184,57338.0,57337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887551971,0.10912184,57338.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887552170,0.10912184,57338.0,57334.0,0.51597543]
["bitfinex-derivatives","BTCF0:USTF0",1617887552171,0.10912184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887552470,0.10912184,57338.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887552770,0.10912184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887553170,0.10912184,57338.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887553371,0.10912184,57338.0,57337.0,0.78574049]
["bitfinex-derivatives","BTCF0:USTF0",1617887553671,0.10912184,57338.0,57337.0,1.51574049]
["bitfinex-derivatives","BTCF0:USTF0",1617887553871,0.10912184,57338.0,57337.0,0.51574049]
["bitfinex-derivatives","BTCF0:USTF0",1617887554071,0.10912184,57338.0,57337.0,0.77574049]
["bitfinex-derivatives","BTCF0:USTF0",1617887554773,0.10912184,57338.0,57337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887555375,0.10912184,57338.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887555677,0.24971184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887555974,4.00481184,57338.0,57336.0,0.09320796]
["bitfinex-derivatives","BTCF0:USTF0",1617887556175,4.00481184,57338.0,57332.0,0.5152985]
["bitfinex-derivatives","BTCF0:USTF0",1617887556875,4.00481184,57338.0,57333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887557375,4.00481184,57338.0,57332.0,0.52530705]
["bitfinex-derivatives","BTCF0:USTF0",1617887557674,0.24971184,57338.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887557975,0.24971184,57338.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887558175,0.24971184,57338.0,57332.0,0.51530815]
["bitfinex-derivatives","BTCF0:USTF0",1617887558675,0.24971184,57338.0,57333.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887559776,0.24971184,57338.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887560476,3.4954,57334.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887562777,0.24971184,57338.0,57337.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887565282,0.10912184,57338.0,57337.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887565481,0.10912184,57338.0,57337.0,3.8093]
["bitfinex-derivatives","BTCF0:USTF0",1617887565983,0.10912184,57338.0,57337.0,3.90200612]
["bitfinex-derivatives","BTCF0:USTF0",1617887566783,0.10912184,57338.0,57337.0,5.41714241]
["bitfinex-derivatives","BTCF0:USTF0",1617887567183,0.10912184,57338.0,57337.0,0.87834241]
["bitfinex-derivatives","BTCF0:USTF0",1617887567385,0.10912184,57338.0,57337.0,1.36320612]
["bitfinex-derivatives","BTCF0:USTF0",1617887567583,0.10912184,57338.0,57337.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887567987,0.10912184,57338.0,57337.0,0.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1617887569185,0.10912184,57338.0,57337.0,1.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1617887570888,0.10912184,57338.0,57337.0,0.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1617887571688,0.10912184,57338.0,57337.0,1.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1617887573627,0.10912184,57338.0,57337.0,0.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1617887573804,0.25749184,57338.0,57337.0,1.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1617887574216,2.97329184,57338.0,57337.0,0.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1617887574997,2.97329184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887575195,2.97329184,57338.0,57336.0,0.51503605]
["bitfinex-derivatives","BTCF0:USTF0",1617887575496,2.97329184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887575997,2.97329184,57338.0,57336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887576202,0.25749184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887576431,3.70929184,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887576698,3.70929184,57338.0,57333.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887577098,0.2,57337.0,57333.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887577499,0.30631036,57334.0,57333.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887578899,0.67359582,57334.0,57333.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887579601,0.67359582,57334.0,57318.0,0.51541869]
["bitfinex-derivatives","BTCF0:USTF0",1617887579800,0.10725655,57319.0,57318.0,0.51541869]
["bitfinex-derivatives","BTCF0:USTF0",1617887580000,0.24073655,57319.0,57318.0,0.51541869]
["bitfinex-derivatives","BTCF0:USTF0",1617887580299,0.24073655,57319.0,57318.0,0.78541869]
["bitfinex-derivatives","BTCF0:USTF0",1617887580801,0.24073655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887581201,0.24073655,57319.0,57317.0,0.51542328]
["bitfinex-derivatives","BTCF0:USTF0",1617887581401,0.24073655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887582103,0.24073655,57319.0,57318.0,2.8446]
["bitfinex-derivatives","BTCF0:USTF0",1617887582504,0.24073655,57319.0,57318.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1617887582705,0.24073655,57319.0,57318.0,4.36001917]
["bitfinex-derivatives","BTCF0:USTF0",1617887583607,0.24073655,57319.0,57318.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1617887584767,0.24073655,57319.0,57318.0,3.36034914]
["bitfinex-derivatives","BTCF0:USTF0",1617887584768,0.10725655,57319.0,57318.0,3.36034914]
["bitfinex-derivatives","BTCF0:USTF0",1617887584919,0.10725655,57319.0,57318.0,4.36034914]
["bitfinex-derivatives","BTCF0:USTF0",1617887586407,0.10725655,57319.0,57318.0,1.78574914]
["bitfinex-derivatives","BTCF0:USTF0",1617887586720,0.10725655,57319.0,57318.0,0.78574914]
["bitfinex-derivatives","BTCF0:USTF0",1617887586859,2.99035655,57319.0,57318.0,0.78574914]
["bitfinex-derivatives","BTCF0:USTF0",1617887587247,3.13514655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887587809,0.25204655,57319.0,57316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887588112,0.25204655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887588310,0.25204655,57319.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887588610,2.92534655,57319.0,57317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887588810,2.92534655,57319.0,57318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887589110,2.92534655,57319.0,57314.0,0.51538484]
["bitfinex-derivatives","BTCF0:USTF0",1617887589612,2.92534655,57319.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887591210,2.92534655,57319.0,57315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887591612,2.92534655,57319.0,57317.0,0.51538095]
["bitfinex-derivatives","BTCF0:USTF0",1617887591613,2.81809,57319.0,57317.0,0.51538095]
["bitfinex-derivatives","BTCF0:USTF0",1617887592013,0.10725655,57318.0,57317.0,0.51538095]
["bitfinex-derivatives","BTCF0:USTF0",1617887592512,0.10725655,57318.0,57317.0,0.79538095]
["bitfinex-derivatives","BTCF0:USTF0",1617887593719,0.10725655,57318.0,57317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887594133,0.10725655,57318.0,57316.0,0.51566715]
["bitfinex-derivatives","BTCF0:USTF0",1617887594413,0.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887595516,0.10725655,57318.0,57317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887595717,0.10725655,57318.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887596120,0.10725655,57318.0,57317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887596321,0.10725655,57318.0,57317.0,1.78566577]
["bitfinex-derivatives","BTCF0:USTF0",1617887597221,0.10725655,57318.0,57317.0,0.78566577]
["bitfinex-derivatives","BTCF0:USTF0",1617887597922,0.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887598323,0.10725655,57318.0,57316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887598523,0.24696655,57318.0,57316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887598724,0.24696655,57318.0,57317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887598925,0.24696655,57318.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887599326,0.24696655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887599525,0.24696655,57318.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887599727,0.24696655,57318.0,57314.0,0.51535152]
["bitfinex-derivatives","BTCF0:USTF0",1617887599940,0.24696655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887600330,0.24696655,57318.0,57314.0,0.51535152]
["bitfinex-derivatives","BTCF0:USTF0",1617887600530,0.24696655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887601030,0.24696655,57318.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887601229,0.24696655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887601430,0.24696655,57318.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887601929,0.24696655,57318.0,57317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887602129,0.24696655,57318.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887602534,0.24696655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887602932,0.24696655,57318.0,57315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887603932,0.24696655,57318.0,57313.0,0.51519836]
["bitfinex-derivatives","BTCF0:USTF0",1617887606635,0.24696655,57318.0,57312.0,0.51518891]
["bitfinex-derivatives","BTCF0:USTF0",1617887607247,0.24696655,57318.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887608238,0.24696655,57318.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887608438,0.10725655,57318.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887608639,0.10725655,57318.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887608839,0.20160655,57318.0,57312.0,0.51518891]
["bitfinex-derivatives","BTCF0:USTF0",1617887609541,0.20160655,57318.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887609743,0.20160655,57318.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887610041,0.20160655,57318.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887610246,0.20160655,57318.0,57312.0,0.51518891]
["bitfinex-derivatives","BTCF0:USTF0",1617887610444,0.20160655,57318.0,57312.0,1.51518891]
["bitfinex-derivatives","BTCF0:USTF0",1617887610644,0.10725655,57318.0,57312.0,1.51518891]
["bitfinex-derivatives","BTCF0:USTF0",1617887610945,0.10725655,57318.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887611144,0.10725655,57318.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887611946,0.10725655,57318.0,57313.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887612147,0.10725655,57318.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887612348,0.10725655,57318.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887614047,0.10725655,57318.0,57317.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617887614649,0.10725655,57318.0,57317.0,4.19393216]
["bitfinex-derivatives","BTCF0:USTF0",1617887614948,3.01445655,57318.0,57317.0,1.09323216]
["bitfinex-derivatives","BTCF0:USTF0",1617887615452,3.01445655,57318.0,57314.0,0.51531344]
["bitfinex-derivatives","BTCF0:USTF0",1617887615649,3.11581655,57318.0,57314.0,0.51531344]
["bitfinex-derivatives","BTCF0:USTF0",1617887615950,3.11581655,57318.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887616150,3.11581655,57318.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887616552,3.11581655,57318.0,57314.0,0.51531344]
["bitfinex-derivatives","BTCF0:USTF0",1617887616753,3.11581655,57318.0,57313.0,0.51531708]
["bitfinex-derivatives","BTCF0:USTF0",1617887617354,3.11581655,57318.0,57312.0,1.51531545]
["bitfinex-derivatives","BTCF0:USTF0",1617887617554,0.20861655,57318.0,57312.0,1.51531545]
["bitfinex-derivatives","BTCF0:USTF0",1617887617753,0.20861655,57318.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887617956,0.20861655,57318.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887618456,0.20861655,57318.0,57313.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887618857,0.20861655,57318.0,57314.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617887619063,0.20861655,57318.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887619257,0.10725655,57318.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887619459,0.10725655,57318.0,57312.0,0.60854996]
["bitfinex-derivatives","BTCF0:USTF0",1617887619657,2.56951112,57323.0,57312.0,0.60854996]
["bitfinex-derivatives","BTCF0:USTF0",1617887619658,2.5643,57323.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887619858,0.00521264,57325.0,57317.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887620064,0.00521264,57325.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887620257,0.00521264,57325.0,57322.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617887620560,0.00521482,57326.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887621962,0.00521482,57326.0,57324.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1617887622162,0.00521482,57326.0,57325.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617887622373,0.00521482,57326.0,57325.0,4.03625655]
["bitfinex-derivatives","BTCF0:USTF0",1617887622684,0.11247642,57331.0,57325.0,4.03625655]
["bitfinex-derivatives","BTCF0:USTF0",1617887623066,0.10725655,57331.0,57326.0,1.0932251]
["bitfinex-derivatives","BTCF0:USTF0",1617887623364,0.10725655,57331.0,57330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887623767,0.10725655,57331.0,57330.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887626577,0.10725655,57331.0,57330.0,1.8271891]
["bitfinex-derivatives","BTCF0:USTF0",1617887627274,0.10725655,57331.0,57330.0,0.8271891]
["bitfinex-derivatives","BTCF0:USTF0",1617887627476,0.10725655,57331.0,57330.0,1.8271891]
["bitfinex-derivatives","BTCF0:USTF0",1617887633281,0.10725655,57331.0,57330.0,0.8271891]
["bitfinex-derivatives","BTCF0:USTF0",1617887633483,0.10725655,57331.0,57330.0,1.8271891]
["bitfinex-derivatives","BTCF0:USTF0",1617887635684,0.10725655,57331.0,57330.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887636088,0.10725655,57331.0,57330.0,1.73405045]
["bitfinex-derivatives","BTCF0:USTF0",1617887637085,0.41519099,57331.0,57330.0,1.73405045]
["bitfinex-derivatives","BTCF0:USTF0",1617887637285,0.41519099,57331.0,57330.0,0.73405045]
["bitfinex-derivatives","BTCF0:USTF0",1617887637486,0.10725655,57331.0,57330.0,1.25081398]
["bitfinex-derivatives","BTCF0:USTF0",1617887637787,0.10725655,57331.0,57330.0,3.83021398]
["bitfinex-derivatives","BTCF0:USTF0",1617887637989,0.1176209,57331.0,57330.0,3.83021398]
["bitfinex-derivatives","BTCF0:USTF0",1617887638619,3.82075093,57331.0,57330.0,0.73405045]
["bitfinex-derivatives","BTCF0:USTF0",1617887639388,4.19001531,57331.0,57330.0,0.73405045]
["bitfinex-derivatives","BTCF0:USTF0",1617887640791,4.19001531,57331.0,57330.0,0.73455045]
["bitfinex-derivatives","BTCF0:USTF0",1617887641991,0.90251531,57331.0,57330.0,3.76165045]
["bitfinex-derivatives","BTCF0:USTF0",1617887642392,0.78446531,57331.0,57330.0,3.76165045]
["bitfinex-derivatives","BTCF0:USTF0",1617887642692,0.78446531,57331.0,57330.0,3.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887642991,1.03307051,57331.0,57330.0,3.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887643193,1.03307051,57331.0,57330.0,4.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887643394,0.41520093,57331.0,57330.0,4.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887643597,0.41520093,57331.0,57330.0,3.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887644095,0.41520093,57331.0,57330.0,3.98473783]
["bitfinex-derivatives","BTCF0:USTF0",1617887645398,0.41520093,57331.0,57330.0,4.98473783]
["bitfinex-derivatives","BTCF0:USTF0",1617887645798,0.41520093,57331.0,57330.0,3.98473783]
["bitfinex-derivatives","BTCF0:USTF0",1617887646803,0.41520093,57331.0,57330.0,4.98473783]
["bitfinex-derivatives","BTCF0:USTF0",1617887648203,0.1176133,57331.0,57330.0,4.98473783]
["bitfinex-derivatives","BTCF0:USTF0",1617887648604,0.1176133,57331.0,57330.0,3.98473783]
["bitfinex-derivatives","BTCF0:USTF0",1617887648804,0.41491777,57331.0,57330.0,3.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887649305,0.41491777,57331.0,57330.0,4.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887649504,0.41491777,57331.0,57330.0,3.85487783]
["bitfinex-derivatives","BTCF0:USTF0",1617887651006,0.11760913,57331.0,57330.0,0.82777783]
["bitfinex-derivatives","BTCF0:USTF0",1617887651407,2.96675655,57331.0,57330.0,0.73455045]
["bitfinex-derivatives","BTCF0:USTF0",1617887652309,3.27435647,57331.0,57330.0,0.73455045]
["bitfinex-derivatives","BTCF0:USTF0",1617887653113,2.96675655,57331.0,57330.0,0.73455045]
["bitfinex-derivatives","BTCF0:USTF0",1617887653412,0.10725655,57331.0,57330.0,0.73455045]
["bitfinex-derivatives","BTCF0:USTF0",1617887653614,0.11760704,57331.0,57330.0,0.73455045]
["bitfinex-derivatives","BTCF0:USTF0",1617887653814,0.11760704,57331.0,57330.0,4.21215045]
["bitfinex-derivatives","BTCF0:USTF0",1617887654416,0.11760704,57331.0,57330.0,4.30537372]
["bitfinex-derivatives","BTCF0:USTF0",1617887654615,0.11760704,57331.0,57330.0,5.30537372]
["bitfinex-derivatives","BTCF0:USTF0",1617887655918,0.10725655,57331.0,57330.0,5.82197778]
["bitfinex-derivatives","BTCF0:USTF0",1617887656316,0.00522868,57333.0,57330.0,5.92923433]
["bitfinex-derivatives","BTCF0:USTF0",1617887656718,0.00522986,57334.0,57332.0,1.97116856]
["bitfinex-derivatives","BTCF0:USTF0",1617887657216,0.00523184,57337.0,57333.0,2.24110319]
["bitfinex-derivatives","BTCF0:USTF0",1617887657618,0.00186529,57338.0,57336.0,0.97103104]
["bitfinex-derivatives","BTCF0:USTF0",1617887658017,0.00186529,57338.0,57337.0,0.98101679]
["bitfinex-derivatives","BTCF0:USTF0",1617887658218,0.00186529,57338.0,57337.0,2.08827334]
["bitfinex-derivatives","BTCF0:USTF0",1617887661619,0.00186529,57338.0,57337.0,2.14117334]
["bitfinex-derivatives","BTCF0:USTF0",1617887663721,0.00186529,57338.0,57337.0,2.08827334]
["bitfinex-derivatives","BTCF0:USTF0",1617887672133,0.00186529,57338.0,57337.0,2.08877334]
["bitfinex-derivatives","BTCF0:USTF0",1617887675936,0.00186529,57338.0,57337.0,1.08877334]
["bitfinex-derivatives","BTCF0:USTF0",1617887676138,0.14790529,57338.0,57337.0,1.08877334]
["bitfinex-derivatives","BTCF0:USTF0",1617887676339,0.25516184,57338.0,57337.0,1.08877334]
["bitfinex-derivatives","BTCF0:USTF0",1617887676855,0.25516184,57338.0,57337.0,0.57227505]
["bitfinex-derivatives","BTCF0:USTF0",1617887677939,0.10912184,57338.0,57337.0,0.57227505]
["bitfinex-derivatives","BTCF0:USTF0",1617887678339,0.10912184,57338.0,57337.0,4.20297505]
["bitfinex-derivatives","BTCF0:USTF0",1617887678340,0.00186529,57338.0,57337.0,4.20297505]
["bitfinex-derivatives","BTCF0:USTF0",1617887678639,0.00186529,57338.0,57337.0,5.20297505]
["bitfinex-derivatives","BTCF0:USTF0",1617887678940,0.00186529,57338.0,57337.0,5.2961765]
["bitfinex-derivatives","BTCF0:USTF0",1617887679444,0.00186529,57338.0,57337.0,5.81111647]
["bitfinex-derivatives","BTCF0:USTF0",1617887686553,0.00186529,57338.0,57337.0,4.81111647]
["bitfinex-derivatives","BTCF0:USTF0",1617887686752,0.00186529,57338.0,57337.0,5.81111647]
["bitfinex-derivatives","BTCF0:USTF0",1617887687353,0.00082987,57338.0,57337.0,6.38798869]
["bitfinex-derivatives","BTCF0:USTF0",1617887687754,0.00082987,57338.0,57337.0,2.75728869]
["bitfinex-derivatives","BTCF0:USTF0",1617887688055,0.00082987,57338.0,57337.0,2.90224431]
["bitfinex-derivatives","BTCF0:USTF0",1617887688456,0.00082987,57338.0,57337.0,2.66408724]
["bitfinex-derivatives","BTCF0:USTF0",1617887689465,0.00082987,57338.0,57337.0,2.90222313]
["bitfinex-derivatives","BTCF0:USTF0",1617887690861,0.00082987,57338.0,57337.0,7.90222313]
["bitfinex-derivatives","BTCF0:USTF0",1617887697669,0.10725655,57359.0,57337.0,7.90222313]
["bitfinex-derivatives","BTCF0:USTF0",1617887697867,0.10725655,57359.0,57350.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617887698067,0.10725655,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887698670,0.10725655,57359.0,57358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887698967,0.10725655,57359.0,57358.0,1.72292558]
["bitfinex-derivatives","BTCF0:USTF0",1617887704872,0.10725655,57359.0,57358.0,5.35582558]
["bitfinex-derivatives","BTCF0:USTF0",1617887705073,0.10725655,57359.0,57358.0,1.72292558]
["bitfinex-derivatives","BTCF0:USTF0",1617887705673,0.0051887,57367.0,57358.0,1.72292558]
["bitfinex-derivatives","BTCF0:USTF0",1617887706173,0.30531912,57369.0,57358.0,1.72292558]
["bitfinex-derivatives","BTCF0:USTF0",1617887706174,0.00518824,57369.0,57364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887706372,0.00518824,57369.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887706576,0.10725655,57367.0,57366.0,0.4533034]
["bitfinex-derivatives","BTCF0:USTF0",1617887706975,0.10725655,57367.0,57366.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617887707274,0.10725655,57367.0,57366.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617887707776,0.10725655,57367.0,57366.0,5.07238253]
["bitfinex-derivatives","BTCF0:USTF0",1617887707978,0.10725655,57367.0,57366.0,5.16553746]
["bitfinex-derivatives","BTCF0:USTF0",1617887709782,0.10725655,57367.0,57366.0,1.55573746]
["bitfinex-derivatives","BTCF0:USTF0",1617887710181,0.10725655,57367.0,57366.0,1.46258253]
["bitfinex-derivatives","BTCF0:USTF0",1617887711383,0.10725655,57367.0,57366.0,3.98458253]
["bitfinex-derivatives","BTCF0:USTF0",1617887711783,0.10725655,57367.0,57366.0,4.07773547]
["bitfinex-derivatives","BTCF0:USTF0",1617887713686,0.10725655,57367.0,57366.0,4.59289221]
["bitfinex-derivatives","BTCF0:USTF0",1617887714787,0.00517038,57377.0,57366.0,4.59289221]
["bitfinex-derivatives","BTCF0:USTF0",1617887715188,0.00517038,57377.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887715389,0.11242693,57377.0,57376.0,1.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617887715591,0.11242693,57377.0,57376.0,1.40699]
["bitfinex-derivatives","BTCF0:USTF0",1617887717391,0.10725655,57377.0,57376.0,1.40699]
["bitfinex-derivatives","BTCF0:USTF0",1617887717990,0.10725655,57377.0,57376.0,1.39699]
["bitfinex-derivatives","BTCF0:USTF0",1617887721394,0.00521682,57381.0,57376.0,1.39699]
["bitfinex-derivatives","BTCF0:USTF0",1617887721694,0.00521934,57382.0,57376.0,4.27009]
["bitfinex-derivatives","BTCF0:USTF0",1617887721895,0.00521934,57382.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887722096,0.00521934,57382.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887722295,0.00521934,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887722496,0.00522098,57384.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887722896,0.00522862,57385.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887723302,0.00523129,57387.0,57384.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887723704,0.00523129,57387.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887724199,0.00523129,57387.0,57386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887724600,0.01036718,57387.0,57386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887725000,0.0103697,57388.0,57386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887725303,0.01037121,57387.0,57386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887725500,0.01037121,57387.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887725700,0.01037121,57387.0,57386.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887725901,0.01037121,57387.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887726204,0.01037121,57387.0,57386.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887728908,0.00523247,57388.0,57386.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887729306,0.11249014,57389.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887729706,0.10725655,57389.0,57388.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887729907,0.10725655,57389.0,57388.0,1.37259]
["bitfinex-derivatives","BTCF0:USTF0",1617887730107,0.10725655,57389.0,57388.0,1.10259]
["bitfinex-derivatives","BTCF0:USTF0",1617887730308,0.11249127,57389.0,57388.0,1.10259]
["bitfinex-derivatives","BTCF0:USTF0",1617887730508,0.11249127,57389.0,57388.0,1.38259]
["bitfinex-derivatives","BTCF0:USTF0",1617887730709,0.10725655,57389.0,57388.0,1.38259]
["bitfinex-derivatives","BTCF0:USTF0",1617887730909,0.10725655,57389.0,57388.0,4.58659]
["bitfinex-derivatives","BTCF0:USTF0",1617887733011,0.10725655,57389.0,57388.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1617887733210,0.10725655,57389.0,57388.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887735239,0.10725655,57389.0,57388.0,1.43069]
["bitfinex-derivatives","BTCF0:USTF0",1617887736911,0.10725655,57389.0,57388.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887742720,0.10725655,57389.0,57388.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617887746345,0.10725655,57389.0,57388.0,1.40719]
["bitfinex-derivatives","BTCF0:USTF0",1617887746825,0.10725655,57389.0,57388.0,1.85764036]
["bitfinex-derivatives","BTCF0:USTF0",1617887748037,0.00524337,57402.0,57388.0,1.85764036]
["bitfinex-derivatives","BTCF0:USTF0",1617887748527,0.00524309,57403.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887748725,0.00524309,57403.0,57402.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617887748926,0.00524309,57403.0,57402.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617887749425,0.00524315,57404.0,57402.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617887749627,0.00524315,57404.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887749926,0.10725655,57403.0,57394.0,0.44989388]
["bitfinex-derivatives","BTCF0:USTF0",1617887750326,0.10725655,57403.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887750327,0.11249974,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887750828,0.10725655,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887751829,0.10725655,57403.0,57402.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617887754032,0.10725655,57403.0,57402.0,3.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617887754432,0.10725655,57403.0,57402.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617887756535,0.10725655,57403.0,57402.0,4.83023451]
["bitfinex-derivatives","BTCF0:USTF0",1617887756733,0.10725655,57403.0,57402.0,4.93665451]
["bitfinex-derivatives","BTCF0:USTF0",1617887757033,0.10725655,57403.0,57402.0,5.20665451]
["bitfinex-derivatives","BTCF0:USTF0",1617887759536,0.00524364,57407.0,57402.0,5.20665451]
["bitfinex-derivatives","BTCF0:USTF0",1617887759935,0.00524364,57407.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887760336,0.00524364,57408.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887760737,0.00524364,57408.0,57407.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887761337,0.00524364,57408.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887761537,0.00524364,57408.0,57407.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887762541,0.46358446,57409.0,57407.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887762542,0.45843968,57409.0,57407.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887762941,0.4532,57409.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887763341,0.4532,57409.0,57408.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887764043,0.00523963,57410.0,57408.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887764343,0.1124961,57411.0,57410.0,3.5668]
["bitfinex-derivatives","BTCF0:USTF0",1617887764744,0.10725655,57411.0,57410.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1617887764944,0.10725655,57411.0,57410.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1617887766445,0.11764183,57411.0,57410.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1617887767048,0.10725655,57411.0,57410.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1617887767457,0.11250042,57411.0,57410.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1617887769950,0.10725655,57411.0,57410.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1617887771553,0.11250038,57411.0,57410.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887771954,0.10725655,57411.0,57410.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887772856,0.10725655,57411.0,57410.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617887773255,0.10725655,57411.0,57410.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887776159,0.10725655,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887776360,0.10725655,57411.0,57410.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887776561,0.10725655,57411.0,57410.0,1.36636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887777261,0.10725655,57411.0,57410.0,1.63636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887777460,0.10725655,57411.0,57410.0,0.63636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887778064,0.10725655,57411.0,57410.0,1.63636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887778661,0.10725655,57411.0,57410.0,2.08442883]
["bitfinex-derivatives","BTCF0:USTF0",1617887778964,0.10725655,57411.0,57410.0,1.63636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887780063,0.10725655,57411.0,57410.0,1.68916707]
["bitfinex-derivatives","BTCF0:USTF0",1617887780264,0.10725655,57411.0,57410.0,1.63636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887780464,0.10725655,57411.0,57410.0,0.63636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887780865,0.10725655,57411.0,57410.0,1.63636707]
["bitfinex-derivatives","BTCF0:USTF0",1617887781669,0.10725655,57411.0,57410.0,1.63686707]
["bitfinex-derivatives","BTCF0:USTF0",1617887782269,0.10725655,57411.0,57410.0,2.08486952]
["bitfinex-derivatives","BTCF0:USTF0",1617887784371,0.10725655,57411.0,57410.0,1.63686707]
["bitfinex-derivatives","BTCF0:USTF0",1617887785873,0.10725655,57411.0,57410.0,2.08417726]
["bitfinex-derivatives","BTCF0:USTF0",1617887786274,0.10725655,57411.0,57410.0,1.63686707]
["bitfinex-derivatives","BTCF0:USTF0",1617887786674,0.10725655,57411.0,57410.0,2.08390942]
["bitfinex-derivatives","BTCF0:USTF0",1617887794278,3.54645655,57411.0,57410.0,2.08390942]
["bitfinex-derivatives","BTCF0:USTF0",1617887794479,3.69482655,57411.0,57410.0,2.08390942]
["bitfinex-derivatives","BTCF0:USTF0",1617887796883,0.25562655,57411.0,57410.0,2.08390942]
["bitfinex-derivatives","BTCF0:USTF0",1617887797083,0.10725655,57411.0,57410.0,5.61350942]
["bitfinex-derivatives","BTCF0:USTF0",1617887797583,0.10725655,57411.0,57410.0,5.70661801]
["bitfinex-derivatives","BTCF0:USTF0",1617887797785,0.22700655,57411.0,57410.0,1.17701801]
["bitfinex-derivatives","BTCF0:USTF0",1617887797993,2.91730655,57411.0,57410.0,0.90701801]
["bitfinex-derivatives","BTCF0:USTF0",1617887798485,2.92255891,57411.0,57410.0,0.36686707]
["bitfinex-derivatives","BTCF0:USTF0",1617887798887,3.11730655,57411.0,57410.0,0.36686707]
["bitfinex-derivatives","BTCF0:USTF0",1617887799085,3.79753763,57411.0,57410.0,0.06257872]
["bitfinex-derivatives","BTCF0:USTF0",1617887799287,2.60723763,57411.0,57410.0,0.06257872]
["bitfinex-derivatives","BTCF0:USTF0",1617887799531,2.60723763,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887799688,3.60723763,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887799988,3.06072407,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887800393,1.56072407,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887801391,1.80905525,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887807299,3.30905525,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887807613,4.30905525,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887808005,5.19778366,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887809302,4.19778366,57411.0,57410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887809461,10.19778366,57411.0,57402.0,0.3266021]
["bitfinex-derivatives","BTCF0:USTF0",1617887809663,2.6819,57403.0,57387.0,0.36842806]
["bitfinex-derivatives","BTCF0:USTF0",1617887809836,1.7,57402.0,57387.0,0.36842806]
["bitfinex-derivatives","BTCF0:USTF0",1617887810035,1.0,57388.0,57387.0,0.36842806]
["bitfinex-derivatives","BTCF0:USTF0",1617887810228,1.0,57388.0,57385.0,0.36854145]
["bitfinex-derivatives","BTCF0:USTF0",1617887810229,3.23420356,57388.0,57385.0,0.36854145]
["bitfinex-derivatives","BTCF0:USTF0",1617887810422,2.23420356,57388.0,57385.0,0.36854145]
["bitfinex-derivatives","BTCF0:USTF0",1617887810739,1.0,57386.0,57384.0,0.36860156]
["bitfinex-derivatives","BTCF0:USTF0",1617887810975,1.7,57385.0,57369.0,0.09315142]
["bitfinex-derivatives","BTCF0:USTF0",1617887811237,4.595,57385.0,57373.0,0.1151423]
["bitfinex-derivatives","BTCF0:USTF0",1617887811302,4.595,57385.0,57364.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1617887811506,7.13288545,57370.0,57357.0,0.37030099]
["bitfinex-derivatives","BTCF0:USTF0",1617887811803,1.7,57369.0,57357.0,0.37030099]
["bitfinex-derivatives","BTCF0:USTF0",1617887812050,1.7,57369.0,57347.0,0.37076051]
["bitfinex-derivatives","BTCF0:USTF0",1617887812051,2.13214634,57358.0,57347.0,0.37076051]
["bitfinex-derivatives","BTCF0:USTF0",1617887812260,1.7,57357.0,57347.0,0.37076051]
["bitfinex-derivatives","BTCF0:USTF0",1617887812692,1.3085661,57348.0,57342.0,0.37078644]
["bitfinex-derivatives","BTCF0:USTF0",1617887812805,1.7,57347.0,57342.0,0.37078644]
["bitfinex-derivatives","BTCF0:USTF0",1617887813208,0.01038184,57343.0,57340.0,0.3707919]
["bitfinex-derivatives","BTCF0:USTF0",1617887813406,0.10757184,57343.0,57340.0,0.3707919]
["bitfinex-derivatives","BTCF0:USTF0",1617887813608,0.09719,57343.0,57340.0,0.3707919]
["bitfinex-derivatives","BTCF0:USTF0",1617887813807,0.09719,57343.0,57342.0,3.1401]
["bitfinex-derivatives","BTCF0:USTF0",1617887814309,0.20444655,57343.0,57342.0,3.51088088]
["bitfinex-derivatives","BTCF0:USTF0",1617887814710,0.20444655,57343.0,57342.0,0.43292756]
["bitfinex-derivatives","BTCF0:USTF0",1617887815340,0.10725655,57343.0,57342.0,2.98762756]
["bitfinex-derivatives","BTCF0:USTF0",1617887815525,0.10725655,57343.0,57342.0,2.92548088]
["bitfinex-derivatives","BTCF0:USTF0",1617887815913,0.10725655,57343.0,57342.0,2.98762684]
["bitfinex-derivatives","BTCF0:USTF0",1617887816614,0.10725655,57343.0,57342.0,0.43292684]
["bitfinex-derivatives","BTCF0:USTF0",1617887817413,0.10725655,57343.0,57342.0,0.37078088]
["bitfinex-derivatives","BTCF0:USTF0",1617887818320,1.61249808,57343.0,57341.0,0.37077852]
["bitfinex-derivatives","BTCF0:USTF0",1617887818513,1.75588808,57343.0,57341.0,0.37077852]
["bitfinex-derivatives","BTCF0:USTF0",1617887818714,2.75588808,57343.0,57341.0,0.37077852]
["bitfinex-derivatives","BTCF0:USTF0",1617887818915,2.75588808,57343.0,57342.0,0.37078685]
["bitfinex-derivatives","BTCF0:USTF0",1617887819117,0.25588808,57343.0,57342.0,0.37078685]
["bitfinex-derivatives","BTCF0:USTF0",1617887819314,0.25064655,57343.0,57342.0,0.43293341]
["bitfinex-derivatives","BTCF0:USTF0",1617887819719,0.25064655,57343.0,57342.0,0.37078685]
["bitfinex-derivatives","BTCF0:USTF0",1617887820114,0.25064655,57343.0,57339.0,0.45317044]
["bitfinex-derivatives","BTCF0:USTF0",1617887820618,0.25064655,57343.0,57338.0,0.45316902]
["bitfinex-derivatives","BTCF0:USTF0",1617887821018,0.25064655,57343.0,57318.0,0.44923608]
["bitfinex-derivatives","BTCF0:USTF0",1617887821019,1.75064655,57343.0,57318.0,0.44923608]
["bitfinex-derivatives","BTCF0:USTF0",1617887821419,1.0,57339.0,57318.0,0.44923608]
["bitfinex-derivatives","BTCF0:USTF0",1617887821724,0.25064655,57343.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887821929,1.25064655,57343.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887822420,0.10725655,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887823420,0.10725655,57321.0,57314.0,0.44860644]
["bitfinex-derivatives","BTCF0:USTF0",1617887823421,0.10725655,57321.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887823922,0.10725655,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887824121,0.10725655,57321.0,57317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887824323,0.10725655,57321.0,57313.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617887824324,0.10725655,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887824622,0.10725655,57321.0,57318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887825022,0.10725655,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887825222,0.10725655,57321.0,57319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887825522,0.10725655,57321.0,57320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887825922,0.10725655,57321.0,57316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887826125,0.10725655,57321.0,57320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887826423,0.10725655,57321.0,57315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887826424,0.10725655,57321.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887826623,0.10725655,57321.0,57317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887826927,0.10622076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887827122,0.10622076,57321.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887827423,0.10622076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887827424,0.24393076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887827622,0.24393076,57321.0,57317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887827822,0.24393076,57321.0,57316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617887827823,0.24393076,57321.0,57319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887828023,0.24393076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887828223,0.24393076,57321.0,57317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887828423,0.10622076,57321.0,57317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887828624,0.10622076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887828823,0.10622076,57321.0,57318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617887829124,0.10622076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887829527,0.10622076,57321.0,57319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887829726,0.10622076,57321.0,57320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887830226,0.10622076,57321.0,57319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887830428,0.10622076,57321.0,57320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887830827,0.10622076,57321.0,57316.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887831031,0.10622076,57321.0,57320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887831429,0.10622076,57321.0,57313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887831629,0.10622076,57321.0,57320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887832034,0.10622076,57321.0,57320.0,3.3621]
["bitfinex-derivatives","BTCF0:USTF0",1617887832432,0.10622076,57321.0,57320.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617887832636,0.10622076,57321.0,57320.0,3.3621]
["bitfinex-derivatives","BTCF0:USTF0",1617887833036,0.10622076,57321.0,57320.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617887834832,0.10622076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887835233,2.63752076,57321.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887835732,2.63752076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887835933,2.63752076,57321.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887836132,2.63752076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887836532,2.63752076,57321.0,57315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887836734,2.63752076,57321.0,57311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887836935,2.63752076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887837137,2.63752076,57321.0,57313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887837336,2.63752076,57321.0,57312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887837537,2.63752076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887837737,2.63752076,57321.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887837738,2.63752076,57321.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887837937,2.63752076,57321.0,57312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887838138,2.63752076,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887838338,0.10622076,57321.0,57313.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617887838540,2.8784,57317.0,57313.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617887838739,2.8784,57317.0,57306.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887838940,2.8784,57317.0,57309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887839239,2.8784,57317.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887839540,2.8784,57317.0,57307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887839742,2.8784,57317.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887840039,2.8784,57317.0,57307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887840440,0.10725655,57308.0,57305.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887840640,0.10725655,57308.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887840841,0.10725655,57308.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887841041,0.10725655,57308.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887841240,0.10725655,57308.0,57305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887841740,0.10725655,57308.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887841945,0.10725655,57308.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887842443,2.9664,57306.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887842642,2.9664,57306.0,57298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887842856,2.9664,57306.0,57305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887843345,2.9664,57306.0,57299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887843544,2.9664,57306.0,57301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887843946,2.9664,57306.0,57300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887844145,2.9664,57306.0,57302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887844644,2.9664,57306.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887844845,2.9664,57306.0,57303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617887845046,2.9664,57306.0,57302.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887845444,2.9664,57306.0,57303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887846846,2.9664,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887847046,2.9664,57306.0,57303.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887847347,2.9664,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887847649,2.9664,57306.0,57304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887848049,2.9664,57306.0,57305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887848348,2.9664,57306.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887848551,0.10725655,57302.0,57301.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887848849,0.10725655,57302.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887849148,0.10725655,57302.0,57301.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887851354,0.10725655,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887851755,0.10725655,57302.0,57299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887851954,0.10725655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887852357,0.10725655,57302.0,57300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887852756,0.10725655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887852957,0.10725655,57302.0,57295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887853156,0.10725655,57302.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887853356,0.10725655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887853655,0.10725655,57302.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887853856,0.10725655,57302.0,57301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887854157,0.10725655,57302.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887854368,0.10725655,57302.0,57293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887854661,0.10725655,57302.0,57301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887854859,0.10725655,57302.0,57296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887855160,0.10725655,57302.0,57301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617887855382,0.10725655,57302.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887855631,0.10725655,57302.0,57295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617887855762,0.10725655,57302.0,57301.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617887856174,0.10725655,57302.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887856370,0.10725655,57302.0,57301.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617887856663,0.10725655,57302.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887856864,0.10725655,57302.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887857063,0.10725655,57302.0,57301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617887857464,0.10725655,57302.0,57294.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617887857666,0.10725655,57302.0,57296.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617887857865,0.10725655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887858069,0.10725655,57302.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887858266,0.10725655,57302.0,57297.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617887858566,0.10725655,57302.0,57293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887858567,0.10725655,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887858766,0.10725655,57302.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887858967,3.7618,57328.0,57301.0,4.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617887859167,0.0005,57302.0,57301.0,4.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617887859367,0.0005,57302.0,57301.0,3.2628]
["bitfinex-derivatives","BTCF0:USTF0",1617887859668,0.0005,57302.0,57301.0,4.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617887859966,0.0005,57302.0,57301.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617887860367,0.0005,57302.0,57301.0,4.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617887860566,0.0005,57302.0,57301.0,4.58005655]
["bitfinex-derivatives","BTCF0:USTF0",1617887863771,0.0005,57302.0,57301.0,3.58005655]
["bitfinex-derivatives","BTCF0:USTF0",1617887864172,0.0005,57302.0,57301.0,4.58005655]
["bitfinex-derivatives","BTCF0:USTF0",1617887867976,0.0005,57302.0,57301.0,3.58005655]
["bitfinex-derivatives","BTCF0:USTF0",1617887868276,0.0005,57302.0,57301.0,4.58005655]
["bitfinex-derivatives","BTCF0:USTF0",1617887869981,0.10725655,57313.0,57301.0,4.58005655]
["bitfinex-derivatives","BTCF0:USTF0",1617887870390,0.10725655,57313.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887870679,0.10725655,57313.0,57312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887873081,0.10725655,57313.0,57312.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887873482,0.10725655,57313.0,57312.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617887874482,0.10725655,57313.0,57312.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887874683,0.10725655,57313.0,57312.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617887874883,0.10725655,57313.0,57312.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617887875783,0.10725655,57313.0,57312.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617887876187,0.005262,57318.0,57312.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617887876499,0.005262,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887876690,0.0052624,57319.0,57317.0,4.27265655]
["bitfinex-derivatives","BTCF0:USTF0",1617887877089,0.47882345,57324.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887877090,0.00526596,57323.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887877387,0.11252317,57324.0,57318.0,1.38501]
["bitfinex-derivatives","BTCF0:USTF0",1617887877685,0.11252317,57324.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887877886,0.00526647,57323.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887878086,0.00526647,57323.0,57320.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887878386,0.00526647,57323.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887878387,0.01042888,57323.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887878585,0.01042888,57323.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887878986,0.01042888,57323.0,57320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887879188,0.00526601,57322.0,57320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887879388,0.00526601,57322.0,57317.0,3.27265655]
["bitfinex-derivatives","BTCF0:USTF0",1617887879689,0.0052667,57323.0,57321.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887880088,0.11252348,57324.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887880290,0.11252348,57324.0,57322.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887880489,0.11252348,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887880890,0.1176914,57324.0,57323.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887881190,0.1176914,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887881593,0.1176914,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887881791,0.11252558,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887881993,0.11252558,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887882591,0.10725655,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887882791,0.10725655,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887882991,0.10725655,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887883492,0.11252556,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887885091,0.00526901,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887886094,0.00526838,57325.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887886596,0.00526838,57325.0,57324.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887886894,0.00526834,57326.0,57324.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887887102,2.9712,57325.0,57324.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887887394,2.97646839,57325.0,57324.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887887593,2.97646839,57325.0,57324.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887888695,0.00526839,57325.0,57324.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887889099,0.00526839,57326.0,57324.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887889297,0.00526839,57326.0,57325.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617887889497,0.00526839,57326.0,57325.0,4.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617887889696,0.00526839,57326.0,57325.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887890197,0.31001357,57327.0,57325.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887890597,0.01043378,57326.0,57325.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887891096,0.01043378,57326.0,57325.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887891097,0.31002177,57326.0,57325.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887891396,0.0104339,57326.0,57325.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887893197,0.00526854,57326.0,57325.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887893898,0.00526857,57326.0,57325.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617887894900,0.00526857,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887895130,0.01043388,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887895300,2.76763388,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887895612,3.06721893,57326.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887896016,3.06721893,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887896302,0.30999003,57325.0,57324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887896702,0.41724658,57325.0,57324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887898103,3.76594658,57325.0,57324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887900907,3.76594658,57325.0,57319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887901107,3.76594658,57325.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887901709,3.76594658,57325.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887901910,3.76594658,57325.0,57324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887902313,3.45595655,57325.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887902509,3.45595655,57325.0,57316.0,2.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617887902710,0.10725655,57319.0,57318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887902910,0.10725655,57319.0,57316.0,2.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617887903212,0.10725655,57319.0,57318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887903511,0.10725655,57319.0,57317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887903911,0.10725655,57319.0,57317.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887904312,0.10725655,57319.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887904715,0.10725655,57319.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887908827,0.0052674,57324.0,57318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887909322,0.0052674,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887909620,0.0052674,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887910325,3.35913151,57325.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887910822,3.35913151,57325.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887911327,3.35913151,57325.0,57324.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887915629,3.3487,57325.0,57324.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887916128,3.3591342,57325.0,57324.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887917128,3.65873267,57325.0,57324.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887917527,3.3487,57325.0,57324.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887918430,3.35913418,57325.0,57324.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887918730,3.65895376,57325.0,57324.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887920532,3.65895376,57325.0,57324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887921030,3.76621031,57325.0,57322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887921231,0.41751031,57325.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887921432,2.6131,57318.0,57310.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617887921632,2.73628,57318.0,57310.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617887921832,2.73628,57318.0,57311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887922032,2.7415539,57318.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887922432,0.0052731,57316.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887922632,0.0052731,57316.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887922832,0.0052731,57316.0,57312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887922833,0.10725655,57315.0,57312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887923236,0.00527017,57313.0,57306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887923435,0.00527017,57313.0,57307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887923735,0.00527017,57313.0,57306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887924034,0.00527017,57313.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887924235,0.00527031,57314.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887925638,0.00527031,57314.0,57313.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617887925936,0.1176945,57315.0,57313.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617887926137,0.00527245,57317.0,57313.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1617887926337,0.00527245,57317.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887926538,0.00527245,57317.0,57313.0,3.5988]
["bitfinex-derivatives","BTCF0:USTF0",1617887926738,0.00527245,57317.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887926965,0.00527245,57317.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887927154,0.00527306,57318.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887927340,0.00527306,57318.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887927542,0.01044168,57318.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887927741,2.97004168,57318.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887927941,3.07645168,57318.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887928142,3.06601,57318.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887928641,3.07644719,57318.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887928841,0.11684719,57318.0,57317.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617887929042,0.31011892,57319.0,57317.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617887929240,0.31011892,57319.0,57317.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1617887929442,0.01043451,57318.0,57317.0,3.21374753]
["bitfinex-derivatives","BTCF0:USTF0",1617887929941,0.01043451,57318.0,57317.0,3.0687]
["bitfinex-derivatives","BTCF0:USTF0",1617887930140,0.01043451,57318.0,57317.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1617887930341,0.31043532,57318.0,57317.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1617887930541,0.31043532,57318.0,57317.0,3.0687]
["bitfinex-derivatives","BTCF0:USTF0",1617887930742,0.31043532,57318.0,57317.0,3.21374558]
["bitfinex-derivatives","BTCF0:USTF0",1617887930940,0.31043532,57318.0,57317.0,0.41504558]
["bitfinex-derivatives","BTCF0:USTF0",1617887931141,0.31043532,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887931340,0.31043532,57318.0,57317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887931641,0.01044032,57318.0,57317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887932541,0.01044032,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887932742,0.31019061,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887933543,0.43095061,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887934245,3.43735061,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887934844,0.10725655,57313.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887935044,0.10725655,57313.0,57307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887935243,0.11252441,57313.0,57306.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887935444,0.11252441,57313.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887935744,0.11252441,57313.0,57311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887936145,0.11252441,57313.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887936747,0.11252441,57313.0,57312.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617887937047,0.10725655,57313.0,57312.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617887937247,0.10725655,57313.0,57312.0,3.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617887937447,0.10725655,57313.0,57312.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617887937774,0.10725655,57313.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887937962,2.93435655,57313.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887938249,3.24427621,57313.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887938450,3.24427621,57313.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887938849,3.24427621,57313.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887939348,0.00526489,57310.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887940249,0.00526398,57309.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887941658,0.00526398,57309.0,57308.0,2.8518]
["bitfinex-derivatives","BTCF0:USTF0",1617887941850,0.00525878,57311.0,57308.0,2.8518]
["bitfinex-derivatives","BTCF0:USTF0",1617887942050,0.00525878,57311.0,57308.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1617887942551,0.01041445,57312.0,57308.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1617887942752,0.00525782,57310.0,57308.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1617887943454,0.00525782,57310.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887943654,3.1384,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887943854,3.1384,57309.0,57304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887944256,3.1384,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887944454,3.1384,57309.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887944455,3.1384,57309.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617887944655,3.1384,57309.0,57305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617887944855,3.1384,57309.0,57308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617887945255,0.00525782,57310.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887945455,0.00525782,57310.0,57309.0,2.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617887945957,0.00525782,57310.0,57309.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617887946255,0.01040924,57311.0,57309.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617887946958,0.1176622,57310.0,57309.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617887948060,0.10725655,57310.0,57309.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617887948261,0.00524146,57312.0,57309.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617887948565,0.00524146,57312.0,57309.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617887948862,0.00524146,57312.0,57309.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617887949063,0.00523739,57313.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617887949464,0.00523496,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887952467,0.00523325,57314.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887952967,0.00523179,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887954067,0.010361,57313.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887954568,3.5573,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887955172,3.56765458,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617887955870,3.56765458,57312.0,57305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617887956070,5.06765458,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887956272,3.56765458,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887956471,3.5573,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887956671,3.86474009,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887958275,4.23346848,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887959676,3.86474009,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887963580,3.56762309,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887965783,3.86399994,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887966184,3.56762256,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887966587,3.86397606,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887970692,0.30667606,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887970893,0.30667606,57312.0,57311.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617887971294,0.01032278,57313.0,57311.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617887972195,0.00521273,57312.0,57311.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617887972396,0.00521273,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887972995,2.75851273,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887974598,2.7533,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887975196,2.76362133,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887977899,3.05994044,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887979500,0.30664044,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887981202,2.91344044,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887983205,0.30664044,57312.0,57311.0,3.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617887984809,0.30664044,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887988212,0.30664044,57312.0,57311.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1617887988414,0.30664044,57312.0,57311.0,1.39275]
["bitfinex-derivatives","BTCF0:USTF0",1617887988813,3.3571,57312.0,57311.0,1.39275]
["bitfinex-derivatives","BTCF0:USTF0",1617887989113,3.3571,57312.0,57311.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1617887989514,3.3571,57312.0,57311.0,1.39275]
["bitfinex-derivatives","BTCF0:USTF0",1617887989716,3.3571,57312.0,57311.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1617887991217,3.3571,57312.0,57311.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887991421,3.3571,57312.0,57311.0,1.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887991724,3.36231079,57312.0,57311.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887992317,0.00521079,57312.0,57311.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887992519,0.00521079,57312.0,57311.0,3.9499]
["bitfinex-derivatives","BTCF0:USTF0",1617887992718,0.30650585,57312.0,57311.0,2.9499]
["bitfinex-derivatives","BTCF0:USTF0",1617887993519,0.01031068,57312.0,57311.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887993819,3.27671068,57312.0,57311.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887994019,3.27671068,57312.0,57311.0,1.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887994221,3.2664,57312.0,57311.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617887995522,3.2664,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887995523,3.57249516,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617887995823,3.93950118,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888000430,0.67310118,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888010744,0.92177096,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888011243,0.67310118,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888011543,0.92177147,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888011942,0.67310118,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888015245,3.35880118,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888015747,3.60747152,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888016146,0.92177152,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888016746,0.67310118,57312.0,57311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888022054,0.67310118,57312.0,57311.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1617888022356,0.67310118,57312.0,57311.0,1.15578]
["bitfinex-derivatives","BTCF0:USTF0",1617888022755,0.67310118,57312.0,57311.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888023056,0.30609516,57312.0,57311.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888024359,0.30609516,57312.0,57311.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888024559,0.30609516,57312.0,57311.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888025461,0.01036313,57312.0,57311.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888025861,0.0052319,57312.0,57311.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888026263,0.01036076,57312.0,57311.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888029566,0.15846076,57312.0,57311.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888030368,0.15846076,57312.0,57311.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1617888030569,0.15846076,57312.0,57311.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888031672,0.15846076,57312.0,57311.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888032773,0.45608574,57312.0,57311.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888033073,0.15846586,57312.0,57311.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888033874,0.15846586,57312.0,57311.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888034175,0.01036586,57312.0,57311.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888035893,0.01035087,57313.0,57311.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888036278,0.01035087,57313.0,57311.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617888036477,0.01035087,57313.0,57312.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888036779,0.30742143,57313.0,57312.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888038294,0.30742143,57313.0,57312.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888038579,0.30742143,57313.0,57312.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888039492,0.30742143,57313.0,57312.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888039779,0.30742143,57313.0,57312.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888042583,0.01033205,57313.0,57312.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888043588,0.30695401,57313.0,57312.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888044605,0.30695401,57313.0,57312.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888044792,0.30695401,57313.0,57312.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617888046503,0.30695401,57313.0,57312.0,4.47308]
["bitfinex-derivatives","BTCF0:USTF0",1617888046700,0.30695401,57313.0,57312.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1617888047990,0.30695401,57313.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888048291,0.01032138,57313.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888048690,0.01032138,57313.0,57312.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1617888050993,0.3066779,57314.0,57312.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1617888051492,0.3066779,57314.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888054802,0.3066779,57314.0,57312.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617888055200,0.3066779,57314.0,57313.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888063413,0.0103345,57314.0,57313.0,1.42502576]
["bitfinex-derivatives","BTCF0:USTF0",1617888064213,0.3070678,57315.0,57313.0,1.42502576]
["bitfinex-derivatives","BTCF0:USTF0",1617888064614,0.3070678,57315.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888065016,0.3070678,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888068517,0.3070678,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888068717,0.3070678,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888071522,0.4534078,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888071723,4.1739078,57315.0,57313.0,0.14502613]
["bitfinex-derivatives","BTCF0:USTF0",1617888072124,4.1739078,57315.0,57313.0,0.14552613]
["bitfinex-derivatives","BTCF0:USTF0",1617888072325,0.67523725,57314.0,57313.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888074730,0.30693532,57314.0,57313.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888075133,0.67503395,57314.0,57313.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888075431,0.67503395,57314.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888075631,0.30693532,57314.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888076131,0.67499076,57314.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888076935,0.82992076,57314.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888077637,1.07852153,57314.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888079137,1.07852153,57314.0,57313.0,4.4191]
["bitfinex-derivatives","BTCF0:USTF0",1617888082440,1.07852153,57314.0,57313.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1617888084241,1.07852153,57314.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888084441,4.30472153,57314.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888084642,0.00521107,57307.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888085143,0.00521107,57307.0,57306.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888085544,0.00521025,57308.0,57306.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888085743,0.1124668,57308.0,57306.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888086143,0.00520989,57307.0,57306.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888088044,0.00520989,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888088244,0.0103138,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888088443,0.0103138,57307.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888088444,0.0103138,57307.0,57305.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888089045,0.00521011,57307.0,57305.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888089946,0.00521011,57307.0,57306.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617888090245,0.00521011,57307.0,57305.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888090445,0.00521011,57307.0,57306.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888090748,0.00521011,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888090946,0.10725655,57308.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888091148,0.10725655,57308.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888091347,0.00521842,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888091748,0.00522166,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888094650,0.00522166,57306.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888095149,0.00522166,57306.0,57305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888095349,0.00522166,57306.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888097251,0.00522166,57306.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888097650,0.00522166,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888097950,0.00522166,57306.0,57302.0,1.57943696]
["bitfinex-derivatives","BTCF0:USTF0",1617888097951,0.00522166,57306.0,57303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888098351,0.00522166,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888098653,0.00521389,57305.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888099453,3.33771539,57306.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888099853,0.00521515,57305.0,57302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888100253,3.3325,57306.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888100654,0.00521761,57305.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888100854,0.00521761,57305.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888101054,0.00521761,57305.0,57300.0,0.57945392]
["bitfinex-derivatives","BTCF0:USTF0",1617888101255,0.00521761,57305.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888101553,0.00521761,57305.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888101753,0.00521761,57305.0,57300.0,0.57945392]
["bitfinex-derivatives","BTCF0:USTF0",1617888101954,0.10725655,57302.0,57301.0,0.85945461]
["bitfinex-derivatives","BTCF0:USTF0",1617888102155,0.23520655,57302.0,57301.0,0.85945461]
["bitfinex-derivatives","BTCF0:USTF0",1617888102354,0.23520655,57302.0,57301.0,0.57945461]
["bitfinex-derivatives","BTCF0:USTF0",1617888102556,0.23520655,57302.0,57301.0,1.84945461]
["bitfinex-derivatives","BTCF0:USTF0",1617888102954,0.23520655,57302.0,57301.0,0.84945461]
["bitfinex-derivatives","BTCF0:USTF0",1617888106254,0.23520655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888106757,0.23520655,57302.0,57301.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888107055,0.23520655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888107656,0.23520655,57302.0,57301.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888108158,0.23520655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888108657,0.23520655,57302.0,57300.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888108857,0.23520655,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888109360,0.23520655,57302.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888109959,0.23520655,57302.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888110360,0.23520655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888110560,0.23520655,57302.0,57298.0,0.57929288]
["bitfinex-derivatives","BTCF0:USTF0",1617888110760,0.23520655,57302.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888111459,0.23520655,57302.0,57298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617888111862,0.23520655,57302.0,57300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888112061,0.23520655,57302.0,57297.0,0.57929756]
["bitfinex-derivatives","BTCF0:USTF0",1617888112261,0.23520655,57302.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888112462,0.23520655,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888112663,0.23520655,57302.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888112864,3.4167,57299.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888113664,3.4167,57299.0,57296.0,0.57930338]
["bitfinex-derivatives","BTCF0:USTF0",1617888113967,3.4167,57299.0,57297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888114369,3.4167,57299.0,57296.0,0.57930338]
["bitfinex-derivatives","BTCF0:USTF0",1617888114567,0.2404137,57302.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888114767,3.0356,57298.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888116769,3.0356,57298.0,57297.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888117084,3.0356,57298.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888117275,3.0356,57298.0,57297.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888117769,3.0356,57298.0,57297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888117969,3.0356,57298.0,57297.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888118670,3.0356,57298.0,57297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888128485,0.23520655,57302.0,57297.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888128685,0.24040105,57302.0,57301.0,2.5159]
["bitfinex-derivatives","BTCF0:USTF0",1617888128885,0.11245105,57302.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888129086,3.74725655,57302.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888133988,3.86110655,57302.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888135792,3.86110655,57302.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888135991,0.22110655,57302.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888136192,2.982,57301.0,57297.0,0.57923638]
["bitfinex-derivatives","BTCF0:USTF0",1617888136392,2.982,57301.0,57295.0,0.57924555]
["bitfinex-derivatives","BTCF0:USTF0",1617888136994,2.98719223,57301.0,57294.0,0.57925808]
["bitfinex-derivatives","BTCF0:USTF0",1617888137193,2.98719223,57301.0,57296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888137595,0.00519223,57301.0,57294.0,0.84925808]
["bitfinex-derivatives","BTCF0:USTF0",1617888137795,0.00519223,57301.0,57297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888138097,0.00519223,57301.0,57294.0,0.57925808]
["bitfinex-derivatives","BTCF0:USTF0",1617888138296,3.24265655,57295.0,57294.0,0.57925808]
["bitfinex-derivatives","BTCF0:USTF0",1617888138898,3.24265655,57295.0,57294.0,0.84925808]
["bitfinex-derivatives","BTCF0:USTF0",1617888139613,3.24265655,57295.0,57294.0,1.84925808]
["bitfinex-derivatives","BTCF0:USTF0",1617888140010,3.24265655,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888140409,3.24265655,57295.0,57293.0,1.57929662]
["bitfinex-derivatives","BTCF0:USTF0",1617888140609,3.24265655,57295.0,57293.0,0.57929662]
["bitfinex-derivatives","BTCF0:USTF0",1617888140800,3.24265655,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888143107,3.24265655,57295.0,57293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617888143405,3.24265655,57295.0,57294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888143806,3.24265655,57295.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888144205,3.24265655,57295.0,57294.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888145008,3.24265655,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888145507,3.24265655,57295.0,57293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888145907,3.24265655,57295.0,57293.0,0.58926499]
["bitfinex-derivatives","BTCF0:USTF0",1617888146307,3.24265655,57295.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888146708,3.24265655,57295.0,57294.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888147710,3.24265655,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888150716,3.24265655,57295.0,57293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888150917,3.24265655,57295.0,57292.0,0.57926892]
["bitfinex-derivatives","BTCF0:USTF0",1617888150918,3.24265655,57295.0,57294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888151315,3.24265655,57295.0,57293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888151716,3.24265655,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888151916,3.24265655,57295.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888152117,0.10725655,57295.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888152320,0.10725655,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888152527,3.1981,57294.0,57293.0,0.57917384]
["bitfinex-derivatives","BTCF0:USTF0",1617888152718,3.1981,57294.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888152919,3.1981,57294.0,57292.0,0.57917342]
["bitfinex-derivatives","BTCF0:USTF0",1617888153120,3.1981,57294.0,57293.0,0.57917013]
["bitfinex-derivatives","BTCF0:USTF0",1617888153318,3.1981,57294.0,57293.0,0.84917013]
["bitfinex-derivatives","BTCF0:USTF0",1617888153621,3.1981,57294.0,57292.0,0.57917013]
["bitfinex-derivatives","BTCF0:USTF0",1617888154020,3.1981,57294.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888154320,3.1981,57294.0,57292.0,0.85917013]
["bitfinex-derivatives","BTCF0:USTF0",1617888154520,3.1981,57294.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888155121,3.1981,57294.0,57292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888157422,3.1981,57294.0,57292.0,0.58931181]
["bitfinex-derivatives","BTCF0:USTF0",1617888157821,3.1981,57294.0,57292.0,0.57931181]
["bitfinex-derivatives","BTCF0:USTF0",1617888158224,3.1981,57294.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888159226,3.1977454,57294.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888160628,3.1977454,57294.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888161030,0.10725655,57295.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888161344,2.9168,57294.0,57291.0,0.57931943]
["bitfinex-derivatives","BTCF0:USTF0",1617888161558,2.9168,57294.0,57260.0,1.24138211]
["bitfinex-derivatives","BTCF0:USTF0",1617888161559,2.9168,57294.0,57289.0,0.57934132]
["bitfinex-derivatives","BTCF0:USTF0",1617888162030,2.9168,57294.0,57287.0,0.57897985]
["bitfinex-derivatives","BTCF0:USTF0",1617888162430,0.10725655,57288.0,57287.0,0.57897985]
["bitfinex-derivatives","BTCF0:USTF0",1617888162631,0.23409655,57288.0,57287.0,0.57897985]
["bitfinex-derivatives","BTCF0:USTF0",1617888162832,0.23409655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888163233,0.23409655,57288.0,57285.0,0.57899875]
["bitfinex-derivatives","BTCF0:USTF0",1617888163836,3.6411,57286.0,57284.0,0.57903174]
["bitfinex-derivatives","BTCF0:USTF0",1617888164235,0.23409655,57288.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888164236,0.23409655,57288.0,57285.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1617888164734,0.23409655,57288.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888164934,0.23409655,57288.0,57287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888165434,0.23409655,57288.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888165634,0.10725655,57288.0,57286.0,1.14507964]
["bitfinex-derivatives","BTCF0:USTF0",1617888166235,0.10725655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888172745,0.10725655,57288.0,57287.0,3.8941]
["bitfinex-derivatives","BTCF0:USTF0",1617888173945,0.10725655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888177855,0.22468655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888187069,3.49598655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888191979,0.22468655,57288.0,57287.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617888192177,0.22468655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888193573,0.10725655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888194073,0.10725655,57288.0,57287.0,2.898]
["bitfinex-derivatives","BTCF0:USTF0",1617888194674,0.10725655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888200482,3.68035655,57288.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888201986,3.68035655,57288.0,57287.0,0.78656047]
["bitfinex-derivatives","BTCF0:USTF0",1617888202286,0.10725655,57288.0,57287.0,0.78656047]
["bitfinex-derivatives","BTCF0:USTF0",1617888202886,0.10725655,57288.0,57287.0,4.13086047]
["bitfinex-derivatives","BTCF0:USTF0",1617888203486,0.10725655,57288.0,57287.0,4.22413148]
["bitfinex-derivatives","BTCF0:USTF0",1617888209497,0.00520134,57292.0,57287.0,4.22413148]
["bitfinex-derivatives","BTCF0:USTF0",1617888209997,0.00520134,57292.0,57288.0,0.60990404]
["bitfinex-derivatives","BTCF0:USTF0",1617888210418,0.00520134,57292.0,57289.0,0.51663448]
["bitfinex-derivatives","BTCF0:USTF0",1617888211398,0.00520586,57290.0,57288.0,0.09326743]
["bitfinex-derivatives","BTCF0:USTF0",1617888211801,0.00520586,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888212501,2.54630586,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888214603,2.5411,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888215004,2.54630822,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888215508,2.55141734,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888217307,2.69895734,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888217909,2.68864,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888218409,2.69896068,57290.0,57289.0,0.51715495]
["bitfinex-derivatives","BTCF0:USTF0",1617888220412,2.69896068,57290.0,57289.0,0.51765495]
["bitfinex-derivatives","BTCF0:USTF0",1617888222215,2.99581346,57290.0,57289.0,0.51765495]
["bitfinex-derivatives","BTCF0:USTF0",1617888226316,2.99581346,57290.0,57289.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888226517,2.99581346,57290.0,57289.0,0.51842258]
["bitfinex-derivatives","BTCF0:USTF0",1617888242938,0.45471346,57290.0,57289.0,0.51842258]
["bitfinex-derivatives","BTCF0:USTF0",1617888246741,0.30717346,57290.0,57289.0,0.51842258]
["bitfinex-derivatives","BTCF0:USTF0",1617888250045,0.30717346,57290.0,57289.0,0.66651258]
["bitfinex-derivatives","BTCF0:USTF0",1617888250246,0.30717346,57290.0,57289.0,1.66651258]
["bitfinex-derivatives","BTCF0:USTF0",1617888250476,0.30717346,57290.0,57289.0,1.93651258]
["bitfinex-derivatives","BTCF0:USTF0",1617888250650,0.31749593,57290.0,57289.0,1.93651258]
["bitfinex-derivatives","BTCF0:USTF0",1617888250848,0.01032247,57290.0,57289.0,4.65246913]
["bitfinex-derivatives","BTCF0:USTF0",1617888251449,0.3067102,57292.0,57289.0,5.23260076]
["bitfinex-derivatives","BTCF0:USTF0",1617888251450,0.00521348,57291.0,57289.0,5.23260076]
["bitfinex-derivatives","BTCF0:USTF0",1617888251949,0.0103244,57291.0,57290.0,0.61126198]
["bitfinex-derivatives","BTCF0:USTF0",1617888252149,0.0103244,57291.0,57290.0,1.61126198]
["bitfinex-derivatives","BTCF0:USTF0",1617888252549,0.0103244,57291.0,57290.0,0.88126198]
["bitfinex-derivatives","BTCF0:USTF0",1617888252850,0.0103244,57291.0,57290.0,1.88126198]
["bitfinex-derivatives","BTCF0:USTF0",1617888252851,0.0052146,57291.0,57290.0,1.88126198]
["bitfinex-derivatives","BTCF0:USTF0",1617888253351,0.0052146,57291.0,57290.0,1.78799514]
["bitfinex-derivatives","BTCF0:USTF0",1617888255955,0.0052146,57291.0,57290.0,0.78799514]
["bitfinex-derivatives","BTCF0:USTF0",1617888256153,0.00519854,57292.0,57290.0,0.78799514]
["bitfinex-derivatives","BTCF0:USTF0",1617888256553,0.01029549,57293.0,57290.0,0.78799514]
["bitfinex-derivatives","BTCF0:USTF0",1617888256754,0.01029197,57292.0,57291.0,0.51803904]
["bitfinex-derivatives","BTCF0:USTF0",1617888256953,0.01029197,57292.0,57291.0,4.21813904]
["bitfinex-derivatives","BTCF0:USTF0",1617888257254,0.01029197,57292.0,57291.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1617888257455,0.01029197,57292.0,57291.0,4.9701]
["bitfinex-derivatives","BTCF0:USTF0",1617888257655,0.01029197,57292.0,57291.0,5.5812311]
["bitfinex-derivatives","BTCF0:USTF0",1617888258257,0.01029197,57292.0,57291.0,5.72632469]
["bitfinex-derivatives","BTCF0:USTF0",1617888259160,0.01028818,57293.0,57291.0,5.72632469]
["bitfinex-derivatives","BTCF0:USTF0",1617888259558,0.01028818,57293.0,57292.0,0.75622561]
["bitfinex-derivatives","BTCF0:USTF0",1617888259859,0.01028818,57293.0,57292.0,1.75622561]
["bitfinex-derivatives","BTCF0:USTF0",1617888260061,0.01028818,57293.0,57292.0,1.88113217]
["bitfinex-derivatives","BTCF0:USTF0",1617888260662,0.01028818,57293.0,57292.0,2.02622539]
["bitfinex-derivatives","BTCF0:USTF0",1617888260860,0.01028818,57293.0,57292.0,1.02622539]
["bitfinex-derivatives","BTCF0:USTF0",1617888261260,0.01028818,57293.0,57292.0,2.02622539]
["bitfinex-derivatives","BTCF0:USTF0",1617888261560,0.01028818,57293.0,57292.0,1.02622539]
["bitfinex-derivatives","BTCF0:USTF0",1617888261963,0.01028818,57293.0,57292.0,2.02622539]
["bitfinex-derivatives","BTCF0:USTF0",1617888262162,0.01028818,57293.0,57292.0,1.88113217]
["bitfinex-derivatives","BTCF0:USTF0",1617888262565,0.01028818,57293.0,57292.0,2.02622498]
["bitfinex-derivatives","BTCF0:USTF0",1617888265169,0.00519168,57293.0,57292.0,2.02622498]
["bitfinex-derivatives","BTCF0:USTF0",1617888265569,0.01028149,57293.0,57292.0,2.02622498]
["bitfinex-derivatives","BTCF0:USTF0",1617888267273,0.01028149,57293.0,57292.0,4.66192498]
["bitfinex-derivatives","BTCF0:USTF0",1617888267473,0.10725655,57294.0,57292.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1617888267875,0.10725655,57294.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888268073,0.41276519,57294.0,57293.0,1.51781334]
["bitfinex-derivatives","BTCF0:USTF0",1617888268273,0.41276519,57294.0,57293.0,1.78781334]
["bitfinex-derivatives","BTCF0:USTF0",1617888268474,0.0102836,57294.0,57293.0,1.78781334]
["bitfinex-derivatives","BTCF0:USTF0",1617888268774,0.01028432,57295.0,57293.0,1.78781334]
["bitfinex-derivatives","BTCF0:USTF0",1617888268976,0.01028432,57295.0,57293.0,5.41091334]
["bitfinex-derivatives","BTCF0:USTF0",1617888269175,0.01028432,57295.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888269377,0.00519144,57300.0,57294.0,1.51718702]
["bitfinex-derivatives","BTCF0:USTF0",1617888269576,0.00519144,57300.0,57294.0,1.56978702]
["bitfinex-derivatives","BTCF0:USTF0",1617888269779,0.00519575,57306.0,57295.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888269976,0.00519575,57306.0,57295.0,1.36741]
["bitfinex-derivatives","BTCF0:USTF0",1617888270179,0.00519898,57309.0,57305.0,0.51710082]
["bitfinex-derivatives","BTCF0:USTF0",1617888270379,0.00519898,57309.0,57305.0,1.51710082]
["bitfinex-derivatives","BTCF0:USTF0",1617888270783,0.00519889,57310.0,57308.0,1.51709358]
["bitfinex-derivatives","BTCF0:USTF0",1617888270979,0.11245555,57311.0,57308.0,1.64791358]
["bitfinex-derivatives","BTCF0:USTF0",1617888271179,0.11245555,57311.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888271380,0.11245555,57311.0,57309.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888271581,0.11245555,57311.0,57310.0,1.51707913]
["bitfinex-derivatives","BTCF0:USTF0",1617888271781,0.10725655,57311.0,57310.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888272482,0.10725655,57311.0,57310.0,1.78707307]
["bitfinex-derivatives","BTCF0:USTF0",1617888273683,0.00519936,57313.0,57310.0,1.78707307]
["bitfinex-derivatives","BTCF0:USTF0",1617888273884,0.00519908,57312.0,57310.0,1.78707307]
["bitfinex-derivatives","BTCF0:USTF0",1617888274083,0.00519908,57312.0,57310.0,0.78707307]
["bitfinex-derivatives","BTCF0:USTF0",1617888274309,0.00519908,57312.0,57311.0,1.51696979]
["bitfinex-derivatives","BTCF0:USTF0",1617888274585,0.00519908,57312.0,57311.0,1.78696979]
["bitfinex-derivatives","BTCF0:USTF0",1617888274790,0.00520025,57313.0,57311.0,1.78696979]
["bitfinex-derivatives","BTCF0:USTF0",1617888275000,0.00520025,57313.0,57311.0,1.89422634]
["bitfinex-derivatives","BTCF0:USTF0",1617888275286,0.00520025,57313.0,57312.0,0.51696139]
["bitfinex-derivatives","BTCF0:USTF0",1617888275487,0.00520025,57313.0,57312.0,1.79696139]
["bitfinex-derivatives","BTCF0:USTF0",1617888275686,0.00520064,57314.0,57312.0,1.89020184]
["bitfinex-derivatives","BTCF0:USTF0",1617888276094,0.00520064,57314.0,57312.0,0.89020184]
["bitfinex-derivatives","BTCF0:USTF0",1617888276487,0.00520064,57314.0,57313.0,1.51695395]
["bitfinex-derivatives","BTCF0:USTF0",1617888276910,0.00520064,57314.0,57313.0,1.79695395]
["bitfinex-derivatives","BTCF0:USTF0",1617888277689,0.00521537,57315.0,57313.0,1.79695395]
["bitfinex-derivatives","BTCF0:USTF0",1617888277911,3.4779,57314.0,57313.0,1.79695395]
["bitfinex-derivatives","BTCF0:USTF0",1617888278097,3.4779,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888278489,3.4779,57314.0,57313.0,1.51695204]
["bitfinex-derivatives","BTCF0:USTF0",1617888278890,3.4779,57314.0,57313.0,1.79695204]
["bitfinex-derivatives","BTCF0:USTF0",1617888279089,3.4779,57314.0,57313.0,1.51695204]
["bitfinex-derivatives","BTCF0:USTF0",1617888279388,3.48311819,57314.0,57313.0,1.78695204]
["bitfinex-derivatives","BTCF0:USTF0",1617888279589,3.63120819,57314.0,57313.0,0.78695204]
["bitfinex-derivatives","BTCF0:USTF0",1617888279791,3.63120819,57314.0,57313.0,0.51695204]
["bitfinex-derivatives","BTCF0:USTF0",1617888280289,3.63120819,57314.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888280290,3.62599,57314.0,57305.0,0.51544053]
["bitfinex-derivatives","BTCF0:USTF0",1617888280890,3.62599,57314.0,57302.0,0.51544767]
["bitfinex-derivatives","BTCF0:USTF0",1617888280891,0.00519476,57313.0,57302.0,0.51544767]
["bitfinex-derivatives","BTCF0:USTF0",1617888281100,0.10725655,57303.0,57302.0,0.51544767]
["bitfinex-derivatives","BTCF0:USTF0",1617888281692,0.10725655,57303.0,57302.0,0.79544767]
["bitfinex-derivatives","BTCF0:USTF0",1617888283794,0.10725655,57303.0,57302.0,1.79544767]
["bitfinex-derivatives","BTCF0:USTF0",1617888286497,0.10725655,57303.0,57302.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888286697,0.10725655,57303.0,57302.0,0.88851053]
["bitfinex-derivatives","BTCF0:USTF0",1617888287097,0.10725655,57303.0,57302.0,1.88851053]
["bitfinex-derivatives","BTCF0:USTF0",1617888287397,0.10725655,57303.0,57302.0,1.79526188]
["bitfinex-derivatives","BTCF0:USTF0",1617888288097,0.10725655,57303.0,57302.0,0.79526188]
["bitfinex-derivatives","BTCF0:USTF0",1617888289899,0.10725655,57303.0,57302.0,1.79526188]
["bitfinex-derivatives","BTCF0:USTF0",1617888290901,2.7268,57306.0,57302.0,1.79526188]
["bitfinex-derivatives","BTCF0:USTF0",1617888291131,2.7268,57306.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888291312,2.7268,57306.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888291514,2.7268,57306.0,57305.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888291706,2.7268,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888291902,2.7268,57306.0,57305.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888292101,0.10725655,57311.0,57305.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888292402,3.7618,57308.0,57306.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1617888292602,3.7618,57308.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888293404,3.7618,57308.0,57307.0,1.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888293606,3.7618,57308.0,57307.0,0.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888294006,3.7618,57308.0,57307.0,1.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888294707,3.7618,57308.0,57307.0,0.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888295107,3.7618,57308.0,57307.0,1.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888296214,3.7618,57308.0,57307.0,0.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888296710,3.7618,57308.0,57307.0,1.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888298210,3.7618,57308.0,57307.0,0.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888298411,0.10725655,57311.0,57307.0,0.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888298712,0.09368,57308.0,57307.0,0.09324721]
["bitfinex-derivatives","BTCF0:USTF0",1617888299113,0.09368,57308.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888299311,3.5591,57305.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888299714,3.5591,57305.0,57304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888300416,0.09368,57308.0,57304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888300615,0.09368,57308.0,57304.0,4.08095655]
["bitfinex-derivatives","BTCF0:USTF0",1617888300915,0.09368,57308.0,57304.0,3.9737]
["bitfinex-derivatives","BTCF0:USTF0",1617888301217,0.09368,57308.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888303719,3.63765655,57311.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888306021,3.63765655,57311.0,57305.0,0.60898738]
["bitfinex-derivatives","BTCF0:USTF0",1617888307922,3.63765655,57311.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888309323,3.63765655,57311.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888309724,3.63765655,57311.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888309924,3.75799655,57311.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888310325,3.75799655,57311.0,57305.0,1.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888310625,3.75799655,57311.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888311026,3.75799655,57311.0,57305.0,1.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888311830,3.75799655,57311.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888312229,0.22759655,57311.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888312429,0.10725655,57311.0,57305.0,1.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888312631,2.8369,57306.0,57305.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1617888312830,2.8369,57306.0,57304.0,1.51623378]
["bitfinex-derivatives","BTCF0:USTF0",1617888313530,2.8369,57306.0,57305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888315131,2.8369,57306.0,57304.0,0.51623378]
["bitfinex-derivatives","BTCF0:USTF0",1617888315330,0.10725655,57305.0,57304.0,0.51623378]
["bitfinex-derivatives","BTCF0:USTF0",1617888315940,0.10725655,57305.0,57304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888317451,0.11756521,57305.0,57304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888317668,1.61756521,57305.0,57304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888317900,1.9134662,57305.0,57304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888318036,2.9134662,57305.0,57304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888318238,3.28069635,57305.0,57304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888319940,0.78069635,57305.0,57304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888320741,0.78069635,57305.0,57295.0,2.5274]
["bitfinex-derivatives","BTCF0:USTF0",1617888321041,0.78069635,57305.0,57296.0,0.09326864]
["bitfinex-derivatives","BTCF0:USTF0",1617888321042,2.5342,57302.0,57296.0,0.09326864]
["bitfinex-derivatives","BTCF0:USTF0",1617888321243,0.10725655,57297.0,57296.0,0.09326864]
["bitfinex-derivatives","BTCF0:USTF0",1617888321443,0.11245565,57297.0,57296.0,0.09326864]
["bitfinex-derivatives","BTCF0:USTF0",1617888322647,0.10725655,57297.0,57296.0,0.09326864]
["bitfinex-derivatives","BTCF0:USTF0",1617888323346,0.10725655,57297.0,57293.0,0.5163594]
["bitfinex-derivatives","BTCF0:USTF0",1617888323545,3.2464,57294.0,57293.0,0.5163594]
["bitfinex-derivatives","BTCF0:USTF0",1617888325150,3.2464,57294.0,57292.0,0.51636836]
["bitfinex-derivatives","BTCF0:USTF0",1617888328556,0.11245739,57297.0,57291.0,0.51639806]
["bitfinex-derivatives","BTCF0:USTF0",1617888328756,0.00520084,57297.0,57296.0,2.8639]
["bitfinex-derivatives","BTCF0:USTF0",1617888328960,0.36721157,57302.0,57296.0,2.8639]
["bitfinex-derivatives","BTCF0:USTF0",1617888328961,0.00519909,57301.0,57296.0,2.8639]
["bitfinex-derivatives","BTCF0:USTF0",1617888329157,0.00519909,57301.0,57296.0,4.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617888329357,0.11246032,57304.0,57297.0,0.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1617888329557,0.11246032,57304.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888330159,0.11246032,57304.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888330359,0.11246032,57304.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888330660,0.11246032,57304.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888330861,0.11246032,57304.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888331162,0.11246032,57304.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888331362,3.0892,57302.0,57299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888331561,3.0892,57302.0,57301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888331761,3.0892,57302.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888332063,3.0892,57302.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888332364,3.0892,57302.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888332864,3.0892,57302.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888333064,0.11246032,57304.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888333265,0.11246032,57304.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888334365,0.10725655,57304.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888334969,0.10725655,57304.0,57301.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888335166,0.10725655,57304.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888335366,0.10725655,57304.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888335566,0.10725655,57304.0,57302.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888335867,0.10725655,57304.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888336066,0.10725655,57304.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888336565,0.10725655,57304.0,57303.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617888336766,0.10725655,57304.0,57303.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617888336966,0.10725655,57304.0,57303.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617888337166,0.10725655,57304.0,57303.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617888337366,0.10725655,57304.0,57303.0,4.06962087]
["bitfinex-derivatives","BTCF0:USTF0",1617888337569,0.10725655,57304.0,57303.0,4.34962087]
["bitfinex-derivatives","BTCF0:USTF0",1617888337769,0.10725655,57304.0,57303.0,3.34962087]
["bitfinex-derivatives","BTCF0:USTF0",1617888338368,0.10725655,57304.0,57303.0,4.34962087]
["bitfinex-derivatives","BTCF0:USTF0",1617888338870,0.00522322,57310.0,57303.0,4.34962087]
["bitfinex-derivatives","BTCF0:USTF0",1617888339271,0.00522322,57310.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888339477,0.11247977,57310.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888339688,0.11247977,57310.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888340084,0.11247977,57310.0,57307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888340471,0.00522974,57308.0,57305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888340781,0.00522974,57308.0,57304.0,0.60954195]
["bitfinex-derivatives","BTCF0:USTF0",1617888341071,0.00522974,57308.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888341272,0.00522974,57308.0,57305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888341671,0.00522974,57308.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888342071,0.00522974,57308.0,57306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888342271,0.00522974,57308.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888342673,0.00522974,57308.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888342972,0.00522974,57308.0,57306.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888343376,0.00522974,57308.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888343575,0.00522974,57308.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888343975,0.00522974,57308.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888344376,0.00522974,57308.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888344576,0.00522974,57308.0,57304.0,0.60954195]
["bitfinex-derivatives","BTCF0:USTF0",1617888344776,0.00522974,57308.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888346779,0.00525135,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888347682,0.00524966,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888348981,0.00524947,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888350785,0.00524902,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888351686,0.0052493,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888352087,0.0052493,57307.0,57305.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888352287,3.4577,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888352488,3.46294955,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888353388,0.00524955,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888358893,0.00525011,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888359295,0.00525007,57306.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888361097,0.00525007,57306.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888361098,0.01039719,57307.0,57304.0,0.52665021]
["bitfinex-derivatives","BTCF0:USTF0",1617888361497,0.01039948,57306.0,57305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617888361700,0.01039948,57306.0,57304.0,0.51665021]
["bitfinex-derivatives","BTCF0:USTF0",1617888361998,0.01039948,57306.0,57305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888364301,0.01039787,57307.0,57305.0,0.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888364701,0.00525059,57306.0,57305.0,0.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888369206,0.00525059,57306.0,57305.0,1.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888370105,0.00525059,57306.0,57305.0,0.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888373108,0.00525059,57306.0,57305.0,1.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888373509,0.00525059,57306.0,57305.0,0.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888374509,0.01039787,57307.0,57305.0,0.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888375111,0.01039787,57307.0,57305.0,1.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888375410,0.01039787,57307.0,57305.0,0.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888376111,0.01039787,57307.0,57305.0,1.79674829]
["bitfinex-derivatives","BTCF0:USTF0",1617888376512,0.01039787,57307.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888377014,0.01039787,57307.0,57306.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888377213,0.30928842,57307.0,57306.0,0.7968924]
["bitfinex-derivatives","BTCF0:USTF0",1617888377413,0.30928842,57307.0,57306.0,1.7968924]
["bitfinex-derivatives","BTCF0:USTF0",1617888377712,0.30928842,57307.0,57306.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888377713,0.01040684,57307.0,57306.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617888377913,0.01040684,57307.0,57306.0,4.3367]
["bitfinex-derivatives","BTCF0:USTF0",1617888378816,0.01040684,57307.0,57306.0,4.42995742]
["bitfinex-derivatives","BTCF0:USTF0",1617888379315,0.01040684,57307.0,57306.0,4.94678042]
["bitfinex-derivatives","BTCF0:USTF0",1617888380516,0.01040684,57307.0,57306.0,3.94678042]
["bitfinex-derivatives","BTCF0:USTF0",1617888380916,0.01040684,57307.0,57306.0,4.94678042]
["bitfinex-derivatives","BTCF0:USTF0",1617888381217,0.01040684,57307.0,57306.0,4.42995742]
["bitfinex-derivatives","BTCF0:USTF0",1617888383020,0.01040684,57307.0,57306.0,3.42995742]
["bitfinex-derivatives","BTCF0:USTF0",1617888383220,0.01040684,57307.0,57306.0,4.42995742]
["bitfinex-derivatives","BTCF0:USTF0",1617888384021,0.01040684,57307.0,57306.0,4.94678329]
["bitfinex-derivatives","BTCF0:USTF0",1617888385124,0.01040684,57307.0,57306.0,3.94678329]
["bitfinex-derivatives","BTCF0:USTF0",1617888385327,0.01040684,57307.0,57306.0,3.42995742]
["bitfinex-derivatives","BTCF0:USTF0",1617888385624,0.01040684,57307.0,57306.0,4.42995742]
["bitfinex-derivatives","BTCF0:USTF0",1617888385824,0.01040684,57307.0,57306.0,4.94678391]
["bitfinex-derivatives","BTCF0:USTF0",1617888386242,0.0052555,57307.0,57306.0,4.94678391]
["bitfinex-derivatives","BTCF0:USTF0",1617888386833,0.00525963,57313.0,57306.0,1.89058391]
["bitfinex-derivatives","BTCF0:USTF0",1617888387031,0.00525963,57313.0,57312.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617888387227,0.00526277,57315.0,57312.0,3.74253]
["bitfinex-derivatives","BTCF0:USTF0",1617888387427,0.00526277,57315.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888387627,0.00526337,57316.0,57314.0,0.51678197]
["bitfinex-derivatives","BTCF0:USTF0",1617888387826,0.00526337,57316.0,57315.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888388027,0.00526027,57319.0,57315.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888388429,2.9285,57317.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888388839,2.9285,57317.0,57316.0,0.51684825]
["bitfinex-derivatives","BTCF0:USTF0",1617888389035,2.9285,57317.0,57316.0,1.52684825]
["bitfinex-derivatives","BTCF0:USTF0",1617888389329,2.93376657,57317.0,57316.0,1.52684825]
["bitfinex-derivatives","BTCF0:USTF0",1617888390129,2.93376657,57317.0,57316.0,0.52684825]
["bitfinex-derivatives","BTCF0:USTF0",1617888390429,2.93376657,57317.0,57316.0,1.52684825]
["bitfinex-derivatives","BTCF0:USTF0",1617888390631,0.00526657,57317.0,57316.0,1.52684825]
["bitfinex-derivatives","BTCF0:USTF0",1617888390830,0.00526657,57317.0,57316.0,4.06574825]
["bitfinex-derivatives","BTCF0:USTF0",1617888391632,0.00526657,57317.0,57316.0,4.15899083]
["bitfinex-derivatives","BTCF0:USTF0",1617888393034,0.00526952,57318.0,57316.0,4.15899083]
["bitfinex-derivatives","BTCF0:USTF0",1617888393333,0.00527157,57319.0,57316.0,4.15899083]
["bitfinex-derivatives","BTCF0:USTF0",1617888393632,0.00527157,57319.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888393834,0.01043978,57320.0,57318.0,0.51683253]
["bitfinex-derivatives","BTCF0:USTF0",1617888394034,0.01043978,57320.0,57318.0,1.78683253]
["bitfinex-derivatives","BTCF0:USTF0",1617888394236,0.00527166,57320.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888394640,0.01043237,57323.0,57319.0,2.3437562]
["bitfinex-derivatives","BTCF0:USTF0",1617888394862,0.01043237,57323.0,57319.0,2.6137562]
["bitfinex-derivatives","BTCF0:USTF0",1617888395059,0.01043237,57323.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888395236,0.11769036,57325.0,57322.0,1.34375637]
["bitfinex-derivatives","BTCF0:USTF0",1617888395436,0.11769036,57325.0,57322.0,2.34375637]
["bitfinex-derivatives","BTCF0:USTF0",1617888395635,0.11769036,57325.0,57323.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888395836,0.11769036,57325.0,57324.0,1.34375709]
["bitfinex-derivatives","BTCF0:USTF0",1617888396035,0.11769036,57325.0,57324.0,2.45887709]
["bitfinex-derivatives","BTCF0:USTF0",1617888396236,0.11769036,57325.0,57324.0,2.79103787]
["bitfinex-derivatives","BTCF0:USTF0",1617888398438,0.10725655,57325.0,57324.0,2.79103787]
["bitfinex-derivatives","BTCF0:USTF0",1617888398679,0.10725655,57325.0,57324.0,1.79103787]
["bitfinex-derivatives","BTCF0:USTF0",1617888398879,0.10725655,57325.0,57324.0,2.79103787]
["bitfinex-derivatives","BTCF0:USTF0",1617888399241,0.10725655,57325.0,57324.0,2.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1617888399482,0.10725655,57325.0,57324.0,1.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1617888399843,0.10725655,57325.0,57324.0,2.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1617888400043,0.10725655,57325.0,57324.0,2.79007317]
["bitfinex-derivatives","BTCF0:USTF0",1617888401442,0.10725655,57325.0,57324.0,1.79007317]
["bitfinex-derivatives","BTCF0:USTF0",1617888401771,0.01042224,57335.0,57334.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617888401944,0.01042207,57336.0,57334.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617888402142,0.01042207,57336.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888402645,0.01042207,57336.0,57335.0,2.24984563]
["bitfinex-derivatives","BTCF0:USTF0",1617888403743,0.11767862,57336.0,57335.0,2.24984563]
["bitfinex-derivatives","BTCF0:USTF0",1617888404945,0.10725655,57336.0,57335.0,4.74864563]
["bitfinex-derivatives","BTCF0:USTF0",1617888405346,0.10725655,57336.0,57335.0,4.6554182]
["bitfinex-derivatives","BTCF0:USTF0",1617888405648,0.10725655,57336.0,57335.0,4.7486455]
["bitfinex-derivatives","BTCF0:USTF0",1617888406146,0.11767857,57336.0,57335.0,4.7486455]
["bitfinex-derivatives","BTCF0:USTF0",1617888406595,0.11767857,57336.0,57335.0,5.7486455]
["bitfinex-derivatives","BTCF0:USTF0",1617888406784,0.10725655,57336.0,57335.0,5.7486455]
["bitfinex-derivatives","BTCF0:USTF0",1617888407167,0.01042125,57342.0,57335.0,6.26344511]
["bitfinex-derivatives","BTCF0:USTF0",1617888407668,0.01042118,57343.0,57341.0,0.82354847]
["bitfinex-derivatives","BTCF0:USTF0",1617888407849,0.01042118,57343.0,57341.0,1.96151847]
["bitfinex-derivatives","BTCF0:USTF0",1617888408149,0.10725655,57345.0,57342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888408551,0.01042095,57344.0,57343.0,1.45283439]
["bitfinex-derivatives","BTCF0:USTF0",1617888408850,0.01042095,57344.0,57343.0,0.45283439]
["bitfinex-derivatives","BTCF0:USTF0",1617888409150,0.01042095,57344.0,57343.0,1.83331904]
["bitfinex-derivatives","BTCF0:USTF0",1617888409851,0.10725655,57345.0,57343.0,1.44262951]
["bitfinex-derivatives","BTCF0:USTF0",1617888410367,0.10725655,57345.0,57344.0,1.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1617888410851,0.10725655,57345.0,57344.0,1.70164504]
["bitfinex-derivatives","BTCF0:USTF0",1617888423677,0.10725655,57345.0,57344.0,1.70085443]
["bitfinex-derivatives","BTCF0:USTF0",1617888423877,0.15915655,57345.0,57344.0,1.70135443]
["bitfinex-derivatives","BTCF0:USTF0",1617888424068,0.10725655,57345.0,57344.0,1.70135443]
["bitfinex-derivatives","BTCF0:USTF0",1617888425169,0.10725655,57345.0,57344.0,0.33264478]
["bitfinex-derivatives","BTCF0:USTF0",1617888426070,3.64685655,57345.0,57344.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617888434076,0.10725655,57345.0,57344.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617888434276,0.10725655,57345.0,57344.0,2.9482]
["bitfinex-derivatives","BTCF0:USTF0",1617888437080,0.10725655,57345.0,57344.0,3.31816745]
["bitfinex-derivatives","BTCF0:USTF0",1617888441385,0.10725655,57345.0,57344.0,0.64046745]
["bitfinex-derivatives","BTCF0:USTF0",1617888441588,0.10725655,57345.0,57344.0,0.78753745]
["bitfinex-derivatives","BTCF0:USTF0",1617888441887,0.10725655,57345.0,57344.0,2.2402386]
["bitfinex-derivatives","BTCF0:USTF0",1617888442088,0.01040643,57350.0,57349.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617888442487,0.11766283,57351.0,57349.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617888442987,0.11766283,57351.0,57349.0,3.58276947]
["bitfinex-derivatives","BTCF0:USTF0",1617888443489,0.11766283,57351.0,57350.0,0.43292878]
["bitfinex-derivatives","BTCF0:USTF0",1617888444188,0.11766283,57351.0,57350.0,3.33262878]
["bitfinex-derivatives","BTCF0:USTF0",1617888445090,0.10725655,57351.0,57350.0,3.33262878]
["bitfinex-derivatives","BTCF0:USTF0",1617888447794,0.4168811,57351.0,57350.0,3.33262878]
["bitfinex-derivatives","BTCF0:USTF0",1617888448194,0.41629738,57351.0,57350.0,3.33262878]
["bitfinex-derivatives","BTCF0:USTF0",1617888449495,0.41629738,57351.0,57350.0,3.78633381]
["bitfinex-derivatives","BTCF0:USTF0",1617888450397,0.11709312,57351.0,57350.0,3.78633381]
["bitfinex-derivatives","BTCF0:USTF0",1617888451599,0.11709312,57351.0,57350.0,0.88663381]
["bitfinex-derivatives","BTCF0:USTF0",1617888452199,0.41629346,57351.0,57350.0,0.82448781]
["bitfinex-derivatives","BTCF0:USTF0",1617888452700,0.41629346,57351.0,57350.0,0.37078278]
["bitfinex-derivatives","BTCF0:USTF0",1617888452999,0.41629346,57351.0,57350.0,0.82443666]
["bitfinex-derivatives","BTCF0:USTF0",1617888453601,0.41629346,57351.0,57350.0,0.37078278]
["bitfinex-derivatives","BTCF0:USTF0",1617888454003,0.11709314,57351.0,57350.0,0.82453672]
["bitfinex-derivatives","BTCF0:USTF0",1617888455402,0.11709314,57351.0,57350.0,0.88668031]
["bitfinex-derivatives","BTCF0:USTF0",1617888456403,0.11709314,57351.0,57350.0,0.82453672]
["bitfinex-derivatives","BTCF0:USTF0",1617888457206,0.11709314,57351.0,57350.0,1.82453672]
["bitfinex-derivatives","BTCF0:USTF0",1617888457410,0.11709314,57351.0,57350.0,1.88668064]
["bitfinex-derivatives","BTCF0:USTF0",1617888457605,0.11709314,57351.0,57350.0,0.88668064]
["bitfinex-derivatives","BTCF0:USTF0",1617888459206,0.78927528,57351.0,57350.0,0.88668064]
["bitfinex-derivatives","BTCF0:USTF0",1617888460007,1.03785079,57351.0,57350.0,0.88668064]
["bitfinex-derivatives","BTCF0:USTF0",1617888460409,1.03785079,57351.0,57350.0,0.82453672]
["bitfinex-derivatives","BTCF0:USTF0",1617888461510,1.03785079,57351.0,57350.0,0.82503672]
["bitfinex-derivatives","BTCF0:USTF0",1617888462111,1.03785079,57351.0,57350.0,0.88718063]
["bitfinex-derivatives","BTCF0:USTF0",1617888462512,1.03785079,57351.0,57350.0,3.84718063]
["bitfinex-derivatives","BTCF0:USTF0",1617888463314,1.03785079,57351.0,57350.0,3.94039644]
["bitfinex-derivatives","BTCF0:USTF0",1617888463619,0.93117796,57351.0,57350.0,3.94039644]
["bitfinex-derivatives","BTCF0:USTF0",1617888463828,0.31028324,57351.0,57350.0,5.72675431]
["bitfinex-derivatives","BTCF0:USTF0",1617888464115,0.31028324,57351.0,57350.0,5.83401086]
["bitfinex-derivatives","BTCF0:USTF0",1617888464315,0.37284924,57360.0,57350.0,5.83401086]
["bitfinex-derivatives","BTCF0:USTF0",1617888464518,0.37284924,57360.0,57350.0,4.83401086]
["bitfinex-derivatives","BTCF0:USTF0",1617888464736,0.1274,57405.0,57350.0,4.83401086]
["bitfinex-derivatives","BTCF0:USTF0",1617888464737,0.01043904,57357.0,57350.0,5.55670395]
["bitfinex-derivatives","BTCF0:USTF0",1617888464923,0.51688737,57371.0,57359.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888465117,2.39015457,57417.0,57370.0,2.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617888465340,0.57881277,57417.0,57370.0,2.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617888465519,0.57881277,57417.0,57371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888465716,0.57881277,57417.0,57416.0,2.56136427]
["bitfinex-derivatives","BTCF0:USTF0",1617888465917,0.4876,57424.0,57416.0,2.67330427]
["bitfinex-derivatives","BTCF0:USTF0",1617888466169,0.10725655,57417.0,57416.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1617888466352,0.10725655,57417.0,57416.0,0.17403221]
["bitfinex-derivatives","BTCF0:USTF0",1617888466853,2.98315655,57417.0,57416.0,1.74690949]
["bitfinex-derivatives","BTCF0:USTF0",1617888467044,2.98315655,57417.0,57416.0,0.74690949]
["bitfinex-derivatives","BTCF0:USTF0",1617888467520,2.98212178,57417.0,57416.0,0.74690949]
["bitfinex-derivatives","BTCF0:USTF0",1617888468017,2.98212178,57417.0,57416.0,0.17403221]
["bitfinex-derivatives","BTCF0:USTF0",1617888468817,0.10622178,57417.0,57416.0,3.31273221]
["bitfinex-derivatives","BTCF0:USTF0",1617888471924,3.64012178,57417.0,57416.0,0.17403221]
["bitfinex-derivatives","BTCF0:USTF0",1617888474924,3.64012178,57417.0,57416.0,0.06209221]
["bitfinex-derivatives","BTCF0:USTF0",1617888475724,3.64012178,57417.0,57413.0,0.06207737]
["bitfinex-derivatives","BTCF0:USTF0",1617888476139,0.10622178,57417.0,57413.0,0.06207737]
["bitfinex-derivatives","BTCF0:USTF0",1617888476725,0.10622178,57417.0,57408.0,0.06207938]
["bitfinex-derivatives","BTCF0:USTF0",1617888477126,0.10622178,57417.0,57401.0,0.56495166]
["bitfinex-derivatives","BTCF0:USTF0",1617888477532,3.74136527,57405.0,57398.0,0.56423865]
["bitfinex-derivatives","BTCF0:USTF0",1617888477729,0.10622178,57417.0,57402.0,0.06208403]
["bitfinex-derivatives","BTCF0:USTF0",1617888478226,0.10725655,57403.0,57399.0,0.83403088]
["bitfinex-derivatives","BTCF0:USTF0",1617888478426,0.10725655,57403.0,57402.0,2.9249]
["bitfinex-derivatives","BTCF0:USTF0",1617888478727,0.05551919,57403.0,57402.0,2.9249]
["bitfinex-derivatives","BTCF0:USTF0",1617888478926,0.05551919,57403.0,57402.0,3.0856284]
["bitfinex-derivatives","BTCF0:USTF0",1617888479126,0.4876,57424.0,57402.0,3.0856284]
["bitfinex-derivatives","BTCF0:USTF0",1617888479327,0.4876,57424.0,57423.0,2.8371]
["bitfinex-derivatives","BTCF0:USTF0",1617888479526,0.4876,57424.0,57423.0,2.9339]
["bitfinex-derivatives","BTCF0:USTF0",1617888480231,0.59485655,57424.0,57423.0,2.9339]
["bitfinex-derivatives","BTCF0:USTF0",1617888482934,0.59485655,57424.0,57423.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1617888483335,0.59485655,57424.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888483537,1.59485655,57424.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888484037,1.0,57419.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888484237,0.04517224,57417.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888484637,1.04517224,57417.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888484836,4.00567224,57417.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888485239,3.00567224,57417.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888485941,0.04517224,57417.0,57416.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888486387,0.10725655,57423.0,57416.0,2.92025655]
["bitfinex-derivatives","BTCF0:USTF0",1617888486597,0.10725655,57423.0,57416.0,0.20923655]
["bitfinex-derivatives","BTCF0:USTF0",1617888486967,0.10725655,57423.0,57422.0,2.8591]
["bitfinex-derivatives","BTCF0:USTF0",1617888487650,0.10622186,57423.0,57422.0,2.8591]
["bitfinex-derivatives","BTCF0:USTF0",1617888489348,0.4876,57424.0,57422.0,2.8591]
["bitfinex-derivatives","BTCF0:USTF0",1617888490160,0.4876,57424.0,57423.0,0.36042121]
["bitfinex-derivatives","BTCF0:USTF0",1617888490579,0.4876,57424.0,57423.0,0.80081245]
["bitfinex-derivatives","BTCF0:USTF0",1617888491350,1.4876,57424.0,57423.0,0.36042121]
["bitfinex-derivatives","BTCF0:USTF0",1617888491550,2.9876,57424.0,57423.0,0.36042121]
["bitfinex-derivatives","BTCF0:USTF0",1617888491850,2.9876,57424.0,57418.0,0.36074236]
["bitfinex-derivatives","BTCF0:USTF0",1617888492165,3.11757,57424.0,57418.0,0.36074236]
["bitfinex-derivatives","BTCF0:USTF0",1617888492360,3.11757,57424.0,57417.0,0.36087006]
["bitfinex-derivatives","BTCF0:USTF0",1617888492361,0.10725655,57419.0,57417.0,0.36087006]
["bitfinex-derivatives","BTCF0:USTF0",1617888492751,0.10725655,57419.0,57418.0,0.3608207]
["bitfinex-derivatives","BTCF0:USTF0",1617888493261,0.10725655,57419.0,57415.0,0.36092706]
["bitfinex-derivatives","BTCF0:USTF0",1617888493651,0.10725655,57419.0,57416.0,0.36081129]
["bitfinex-derivatives","BTCF0:USTF0",1617888494251,0.10725655,57419.0,57418.0,0.36065595]
["bitfinex-derivatives","BTCF0:USTF0",1617888495052,0.10725655,57419.0,57418.0,0.66070451]
["bitfinex-derivatives","BTCF0:USTF0",1617888495753,1.60725655,57419.0,57418.0,0.66070451]
["bitfinex-derivatives","BTCF0:USTF0",1617888495954,1.10725655,57419.0,57418.0,0.66070451]
["bitfinex-derivatives","BTCF0:USTF0",1617888496495,1.10725655,57419.0,57418.0,0.30078361]
["bitfinex-derivatives","BTCF0:USTF0",1617888496682,0.10725655,57419.0,57418.0,0.30078361]
["bitfinex-derivatives","BTCF0:USTF0",1617888497959,0.10622184,57419.0,57418.0,0.30078361]
["bitfinex-derivatives","BTCF0:USTF0",1617888499911,0.10622184,57419.0,57418.0,2.97092361]
["bitfinex-derivatives","BTCF0:USTF0",1617888500291,0.10622184,57419.0,57418.0,3.41145648]
["bitfinex-derivatives","BTCF0:USTF0",1617888500488,0.4876,57424.0,57418.0,3.51871303]
["bitfinex-derivatives","BTCF0:USTF0",1617888500856,0.4876,57424.0,57418.0,3.67705184]
["bitfinex-derivatives","BTCF0:USTF0",1617888501164,0.4876,57424.0,57423.0,0.30044946]
["bitfinex-derivatives","BTCF0:USTF0",1617888503959,0.4876,57424.0,57423.0,0.36252387]
["bitfinex-derivatives","BTCF0:USTF0",1617888504160,0.4876,57424.0,57423.0,0.30044946]
["bitfinex-derivatives","BTCF0:USTF0",1617888504660,0.4876,57424.0,57423.0,0.36252393]
["bitfinex-derivatives","BTCF0:USTF0",1617888506168,0.4876,57424.0,57423.0,0.30044946]
["bitfinex-derivatives","BTCF0:USTF0",1617888506662,0.4876,57424.0,57423.0,0.36251883]
["bitfinex-derivatives","BTCF0:USTF0",1617888507162,0.4876,57424.0,57423.0,0.80406531]
["bitfinex-derivatives","BTCF0:USTF0",1617888508263,0.4876,57424.0,57422.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617888508763,0.48656553,57424.0,57423.0,0.74256413]
["bitfinex-derivatives","BTCF0:USTF0",1617888509665,0.48656553,57424.0,57423.0,1.01256413]
["bitfinex-derivatives","BTCF0:USTF0",1617888510166,0.48656553,57424.0,57423.0,1.07463229]
["bitfinex-derivatives","BTCF0:USTF0",1617888516172,0.63560553,57424.0,57423.0,1.07463229]
["bitfinex-derivatives","BTCF0:USTF0",1617888516672,4.35480553,57424.0,57423.0,1.07463229]
["bitfinex-derivatives","BTCF0:USTF0",1617888517073,4.35480553,57424.0,57423.0,1.07513229]
["bitfinex-derivatives","BTCF0:USTF0",1617888517575,4.35480553,57424.0,57423.0,0.80513229]
["bitfinex-derivatives","BTCF0:USTF0",1617888517874,5.35480553,57424.0,57423.0,1.880775]
["bitfinex-derivatives","BTCF0:USTF0",1617888518173,5.35480553,57424.0,57423.0,1.81870684]
["bitfinex-derivatives","BTCF0:USTF0",1617888518677,0.63560553,57424.0,57423.0,1.81870684]
["bitfinex-derivatives","BTCF0:USTF0",1617888518875,0.48656553,57424.0,57423.0,1.8807772]
["bitfinex-derivatives","BTCF0:USTF0",1617888519276,0.48656553,57424.0,57423.0,1.81870684]
["bitfinex-derivatives","BTCF0:USTF0",1617888519775,0.48656553,57424.0,57423.0,1.88077475]
["bitfinex-derivatives","BTCF0:USTF0",1617888520178,0.48656553,57424.0,57423.0,1.81870684]
["bitfinex-derivatives","BTCF0:USTF0",1617888520577,0.48656553,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888521076,0.48553108,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888532193,0.48449669,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888537100,0.48449669,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888538603,0.48449669,57424.0,57423.0,3.22869179]
["bitfinex-derivatives","BTCF0:USTF0",1617888542908,0.48346234,57424.0,57423.0,3.22869179]
["bitfinex-derivatives","BTCF0:USTF0",1617888549040,0.62045234,57424.0,57423.0,3.22869179]
["bitfinex-derivatives","BTCF0:USTF0",1617888549918,0.62045234,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888550628,0.72770889,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888551319,0.72770889,57424.0,57423.0,3.22907708]
["bitfinex-derivatives","BTCF0:USTF0",1617888553221,0.72667448,57424.0,57423.0,3.22907708]
["bitfinex-derivatives","BTCF0:USTF0",1617888553422,0.72667448,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888554524,0.72667448,57424.0,57423.0,5.54614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888555227,0.72667448,57424.0,57423.0,5.6420252]
["bitfinex-derivatives","BTCF0:USTF0",1617888555425,0.72667448,57424.0,57423.0,2.6120252]
["bitfinex-derivatives","BTCF0:USTF0",1617888555733,1.72667448,57424.0,57423.0,2.6120252]
["bitfinex-derivatives","BTCF0:USTF0",1617888556135,1.72667448,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888556827,0.72667448,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888557026,1.72667448,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888558527,1.72667448,57424.0,57423.0,3.23102435]
["bitfinex-derivatives","BTCF0:USTF0",1617888559930,1.72667448,57424.0,57423.0,2.51614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888560329,1.72667448,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888560931,1.72667448,57424.0,57423.0,5.00244371]
["bitfinex-derivatives","BTCF0:USTF0",1617888561443,1.72667448,57424.0,57423.0,3.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1617888561832,1.72667448,57424.0,57423.0,2.96152914]
["bitfinex-derivatives","BTCF0:USTF0",1617888563136,1.72667448,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888563334,3.22667448,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888564035,3.22564007,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888567964,1.72564007,57424.0,57423.0,2.24614371]
["bitfinex-derivatives","BTCF0:USTF0",1617888568192,0.72564007,57424.0,57423.0,5.82374371]
["bitfinex-derivatives","BTCF0:USTF0",1617888568375,0.58865007,57424.0,57423.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1617888568641,0.58865007,57424.0,57423.0,3.8481]
["bitfinex-derivatives","BTCF0:USTF0",1617888569162,0.58865007,57424.0,57423.0,6.76957765]
["bitfinex-derivatives","BTCF0:USTF0",1617888570045,0.58865007,57424.0,57423.0,6.86267294]
["bitfinex-derivatives","BTCF0:USTF0",1617888573249,0.58865007,57424.0,57423.0,3.48083934]
["bitfinex-derivatives","BTCF0:USTF0",1617888573548,0.58865007,57424.0,57423.0,3.28507294]
["bitfinex-derivatives","BTCF0:USTF0",1617888573948,0.58865007,57424.0,57423.0,3.19197765]
["bitfinex-derivatives","BTCF0:USTF0",1617888574567,0.58761572,57424.0,57423.0,3.19197765]
["bitfinex-derivatives","BTCF0:USTF0",1617888577755,0.58761572,57424.0,57423.0,0.98554698]
["bitfinex-derivatives","BTCF0:USTF0",1617888578355,0.58761572,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888579054,0.72415572,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888581056,0.58761572,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888581957,0.58761572,57424.0,57423.0,6.92388804]
["bitfinex-derivatives","BTCF0:USTF0",1617888582357,0.58761572,57424.0,57423.0,7.82239523]
["bitfinex-derivatives","BTCF0:USTF0",1617888582757,0.58761572,57424.0,57423.0,7.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1617888583159,0.58761572,57424.0,57423.0,8.11365621]
["bitfinex-derivatives","BTCF0:USTF0",1617888583459,0.58761572,57424.0,57423.0,7.91635138]
["bitfinex-derivatives","BTCF0:USTF0",1617888585664,0.58658143,57424.0,57423.0,7.91635138]
["bitfinex-derivatives","BTCF0:USTF0",1617888585863,0.58658143,57424.0,57423.0,4.30265138]
["bitfinex-derivatives","BTCF0:USTF0",1617888586363,0.58658143,57424.0,57423.0,4.20868735]
["bitfinex-derivatives","BTCF0:USTF0",1617888586863,0.58658143,57424.0,57423.0,3.31018804]
["bitfinex-derivatives","BTCF0:USTF0",1617888587062,0.58658143,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888588166,0.73959143,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888592672,0.73959143,57424.0,57423.0,6.92921804]
["bitfinex-derivatives","BTCF0:USTF0",1617888593271,0.73959143,57424.0,57423.0,7.02259368]
["bitfinex-derivatives","BTCF0:USTF0",1617888596478,0.73855713,57424.0,57423.0,7.02259368]
["bitfinex-derivatives","BTCF0:USTF0",1617888596779,0.73855713,57424.0,57423.0,3.28269368]
["bitfinex-derivatives","BTCF0:USTF0",1617888597279,0.73855713,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888600678,0.73855713,57424.0,57423.0,5.81401804]
["bitfinex-derivatives","BTCF0:USTF0",1617888601282,0.73855713,57424.0,57423.0,5.90710517]
["bitfinex-derivatives","BTCF0:USTF0",1617888602981,0.58554713,57424.0,57423.0,5.95990517]
["bitfinex-derivatives","BTCF0:USTF0",1617888603185,0.47829058,57424.0,57423.0,5.95990517]
["bitfinex-derivatives","BTCF0:USTF0",1617888603384,0.47829058,57424.0,57423.0,3.33520517]
["bitfinex-derivatives","BTCF0:USTF0",1617888603685,0.47829058,57424.0,57423.0,3.28240517]
["bitfinex-derivatives","BTCF0:USTF0",1617888603983,0.47829058,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888606390,0.47725628,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888616993,0.47622198,57424.0,57423.0,3.18931804]
["bitfinex-derivatives","BTCF0:USTF0",1617888618996,0.47622198,57424.0,57423.0,0.98554698]
["bitfinex-derivatives","BTCF0:USTF0",1617888619395,0.47622198,57424.0,57423.0,3.19985933]
["bitfinex-derivatives","BTCF0:USTF0",1617888620199,0.47622198,57424.0,57423.0,3.26191679]
["bitfinex-derivatives","BTCF0:USTF0",1617888621799,0.47622198,57424.0,57423.0,4.16382361]
["bitfinex-derivatives","BTCF0:USTF0",1617888625003,0.60881198,57424.0,57423.0,4.16382361]
["bitfinex-derivatives","BTCF0:USTF0",1617888625302,1.60881198,57424.0,57423.0,3.89382361]
["bitfinex-derivatives","BTCF0:USTF0",1617888625702,1.60881198,57424.0,57423.0,2.99191679]
["bitfinex-derivatives","BTCF0:USTF0",1617888625902,2.10881198,57424.0,57423.0,2.99191679]
["bitfinex-derivatives","BTCF0:USTF0",1617888626207,3.10881198,57424.0,57423.0,2.99191679]
["bitfinex-derivatives","BTCF0:USTF0",1617888627301,3.30881198,57424.0,57423.0,2.99191679]
["bitfinex-derivatives","BTCF0:USTF0",1617888627803,3.30777768,57424.0,57423.0,2.99191679]
["bitfinex-derivatives","BTCF0:USTF0",1617888628608,1.60777768,57424.0,57423.0,2.99191679]
["bitfinex-derivatives","BTCF0:USTF0",1617888628804,1.60777768,57424.0,57423.0,2.27686981]
["bitfinex-derivatives","BTCF0:USTF0",1617888629019,0.60777768,57424.0,57423.0,6.00856981]
["bitfinex-derivatives","BTCF0:USTF0",1617888629406,0.60777768,57424.0,57423.0,6.72796451]
["bitfinex-derivatives","BTCF0:USTF0",1617888629806,0.60777768,57424.0,57423.0,6.82105156]
["bitfinex-derivatives","BTCF0:USTF0",1617888631106,0.60777768,57424.0,57423.0,3.08935156]
["bitfinex-derivatives","BTCF0:USTF0",1617888631608,0.60777768,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888634314,1.60777768,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888634726,0.60777768,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888634914,1.60777768,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888636317,0.60777768,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888636720,1.60777768,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888638123,1.60674338,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888641325,0.60674338,57424.0,57423.0,2.99626451]
["bitfinex-derivatives","BTCF0:USTF0",1617888641525,1.47415338,57424.0,57423.0,5.75106451]
["bitfinex-derivatives","BTCF0:USTF0",1617888641725,0.47415338,57424.0,57423.0,5.75106451]
["bitfinex-derivatives","BTCF0:USTF0",1617888642326,0.47415338,57424.0,57423.0,5.84415266]
["bitfinex-derivatives","BTCF0:USTF0",1617888645232,0.47415338,57424.0,57423.0,6.74901083]
["bitfinex-derivatives","BTCF0:USTF0",1617888647350,0.47415338,57424.0,57423.0,6.85626738]
["bitfinex-derivatives","BTCF0:USTF0",1617888647962,0.47415338,57424.0,57423.0,7.12626738]
["bitfinex-derivatives","BTCF0:USTF0",1617888648149,0.47311918,57424.0,57423.0,7.12626738]
["bitfinex-derivatives","BTCF0:USTF0",1617888649238,0.47311918,57424.0,57423.0,8.15491037]
["bitfinex-derivatives","BTCF0:USTF0",1617888652846,0.47311918,57424.0,57423.0,7.12626738]
["bitfinex-derivatives","BTCF0:USTF0",1617888654148,0.47311918,57424.0,57423.0,7.32124744]
["bitfinex-derivatives","BTCF0:USTF0",1617888654550,0.47311918,57424.0,57423.0,7.12626738]
["bitfinex-derivatives","BTCF0:USTF0",1617888658754,0.47208501,57424.0,57423.0,7.01901083]
["bitfinex-derivatives","BTCF0:USTF0",1617888663260,0.47208501,57424.0,57423.0,7.12626738]
["bitfinex-derivatives","BTCF0:USTF0",1617888666362,0.47208501,57424.0,57423.0,4.26421083]
["bitfinex-derivatives","BTCF0:USTF0",1617888667163,0.47208501,57424.0,57423.0,4.17112268]
["bitfinex-derivatives","BTCF0:USTF0",1617888669266,0.47105084,57424.0,57423.0,4.17112268]
["bitfinex-derivatives","BTCF0:USTF0",1617888686293,0.47105084,57424.0,57423.0,1.89475287]
["bitfinex-derivatives","BTCF0:USTF0",1617888686795,0.47105084,57424.0,57423.0,4.11871833]
["bitfinex-derivatives","BTCF0:USTF0",1617888689596,0.47001681,57424.0,57423.0,4.11871833]
["bitfinex-derivatives","BTCF0:USTF0",1617888690697,0.47001681,57424.0,57423.0,5.14849371]
["bitfinex-derivatives","BTCF0:USTF0",1617888693806,0.47001681,57424.0,57423.0,4.11871833]
["bitfinex-derivatives","BTCF0:USTF0",1617888694201,0.47001681,57424.0,57423.0,5.14874829]
["bitfinex-derivatives","BTCF0:USTF0",1617888698509,0.10725655,57441.0,57423.0,6.14874829]
["bitfinex-derivatives","BTCF0:USTF0",1617888698909,0.10725655,57441.0,57440.0,5.03215622]
["bitfinex-derivatives","BTCF0:USTF0",1617888699208,0.10725655,57441.0,57440.0,5.15167622]
["bitfinex-derivatives","BTCF0:USTF0",1617888699409,0.10725655,57441.0,57440.0,6.02558067]
["bitfinex-derivatives","BTCF0:USTF0",1617888700110,0.10622259,57441.0,57440.0,6.02558067]
["bitfinex-derivatives","BTCF0:USTF0",1617888703119,0.45482961,57462.0,57440.0,6.02558067]
["bitfinex-derivatives","BTCF0:USTF0",1617888703318,0.45482961,57462.0,57440.0,4.21198067]
["bitfinex-derivatives","BTCF0:USTF0",1617888703517,0.10725655,57456.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888703720,0.10725655,57456.0,57454.0,0.57510682]
["bitfinex-derivatives","BTCF0:USTF0",1617888704018,0.10725655,57456.0,57455.0,2.9584]
["bitfinex-derivatives","BTCF0:USTF0",1617888704219,0.10725655,57456.0,57455.0,4.60142415]
["bitfinex-derivatives","BTCF0:USTF0",1617888704520,0.10725655,57456.0,57455.0,4.66345701]
["bitfinex-derivatives","BTCF0:USTF0",1617888704930,0.10725655,57456.0,57455.0,4.75650536]
["bitfinex-derivatives","BTCF0:USTF0",1617888709627,0.45387798,57472.0,57455.0,4.75650536]
["bitfinex-derivatives","BTCF0:USTF0",1617888709824,0.4538481,57473.0,57455.0,5.02650536]
["bitfinex-derivatives","BTCF0:USTF0",1617888710323,3.48922241,57479.0,57455.0,5.02650536]
["bitfinex-derivatives","BTCF0:USTF0",1617888710324,0.45384565,57475.0,57470.0,0.4488243]
["bitfinex-derivatives","BTCF0:USTF0",1617888710523,1.0,57471.0,57470.0,0.5689543]
["bitfinex-derivatives","BTCF0:USTF0",1617888710724,1.0522,57471.0,57470.0,0.5689543]
["bitfinex-derivatives","BTCF0:USTF0",1617888710923,1.0,57473.0,57470.0,0.5689543]
["bitfinex-derivatives","BTCF0:USTF0",1617888711124,0.45384565,57475.0,57470.0,4.95462935]
["bitfinex-derivatives","BTCF0:USTF0",1617888711526,0.10725655,57471.0,57470.0,4.95462935]
["bitfinex-derivatives","BTCF0:USTF0",1617888711726,0.10725655,57471.0,57470.0,3.77063]
["bitfinex-derivatives","BTCF0:USTF0",1617888712126,0.10725655,57471.0,57470.0,4.88514668]
["bitfinex-derivatives","BTCF0:USTF0",1617888712926,0.10725655,57471.0,57470.0,1.23464668]
["bitfinex-derivatives","BTCF0:USTF0",1617888713129,1.10725655,57471.0,57470.0,1.23464668]
["bitfinex-derivatives","BTCF0:USTF0",1617888713327,0.10725655,57471.0,57470.0,1.23464668]
["bitfinex-derivatives","BTCF0:USTF0",1617888713929,0.10725655,57471.0,57470.0,1.29667137]
["bitfinex-derivatives","BTCF0:USTF0",1617888715230,0.10725655,57471.0,57470.0,0.8508647]
["bitfinex-derivatives","BTCF0:USTF0",1617888715831,1.10725655,57471.0,57470.0,0.8508647]
["bitfinex-derivatives","BTCF0:USTF0",1617888716131,1.10725655,57471.0,57470.0,0.7307347]
["bitfinex-derivatives","BTCF0:USTF0",1617888717233,1.10725655,57471.0,57470.0,0.66871001]
["bitfinex-derivatives","BTCF0:USTF0",1617888718343,1.10725655,57471.0,57470.0,4.05551001]
["bitfinex-derivatives","BTCF0:USTF0",1617888719032,1.10725655,57471.0,57470.0,4.11753503]
["bitfinex-derivatives","BTCF0:USTF0",1617888719933,1.10725655,57471.0,57470.0,4.11803503]
["bitfinex-derivatives","BTCF0:USTF0",1617888720935,0.10725655,57471.0,57470.0,4.11803503]
["bitfinex-derivatives","BTCF0:USTF0",1617888721939,1.10725655,57471.0,57470.0,4.11803503]
["bitfinex-derivatives","BTCF0:USTF0",1617888723241,0.10725655,57471.0,57470.0,4.11803503]
["bitfinex-derivatives","BTCF0:USTF0",1617888724238,0.10725655,57471.0,57470.0,4.25624503]
["bitfinex-derivatives","BTCF0:USTF0",1617888725239,0.10725655,57471.0,57470.0,3.95228593]
["bitfinex-derivatives","BTCF0:USTF0",1617888725439,0.10725655,57471.0,57470.0,3.58753502]
["bitfinex-derivatives","BTCF0:USTF0",1617888725641,0.10725655,57471.0,57470.0,4.25361725]
["bitfinex-derivatives","BTCF0:USTF0",1617888725840,0.10725655,57471.0,57470.0,3.58753502]
["bitfinex-derivatives","BTCF0:USTF0",1617888726040,0.10725655,57471.0,57470.0,4.25351609]
["bitfinex-derivatives","BTCF0:USTF0",1617888726740,0.10725655,57471.0,57470.0,3.52551]
["bitfinex-derivatives","BTCF0:USTF0",1617888727041,0.10725655,57471.0,57470.0,4.19175327]
["bitfinex-derivatives","BTCF0:USTF0",1617888727440,0.10725655,57471.0,57470.0,3.74695327]
["bitfinex-derivatives","BTCF0:USTF0",1617888729442,0.10725655,57471.0,57470.0,4.01695327]
["bitfinex-derivatives","BTCF0:USTF0",1617888730543,0.10725655,57471.0,57470.0,4.46074497]
["bitfinex-derivatives","BTCF0:USTF0",1617888730942,0.10725655,57471.0,57470.0,4.01695327]
["bitfinex-derivatives","BTCF0:USTF0",1617888731443,0.10725655,57471.0,57470.0,4.46063457]
["bitfinex-derivatives","BTCF0:USTF0",1617888733949,0.10725655,57471.0,57470.0,4.01695327]
["bitfinex-derivatives","BTCF0:USTF0",1617888734547,0.10725655,57471.0,57470.0,4.46057009]
["bitfinex-derivatives","BTCF0:USTF0",1617888742165,0.4661,57476.0,57470.0,4.46057009]
["bitfinex-derivatives","BTCF0:USTF0",1617888742757,0.4661,57476.0,57475.0,0.66416735]
["bitfinex-derivatives","BTCF0:USTF0",1617888743860,0.4661,57476.0,57475.0,0.7714239]
["bitfinex-derivatives","BTCF0:USTF0",1617888744461,0.4661,57476.0,57475.0,0.83344485]
["bitfinex-derivatives","BTCF0:USTF0",1617888745262,0.5183,57476.0,57475.0,0.83344485]
["bitfinex-derivatives","BTCF0:USTF0",1617888745461,0.4661,57476.0,57475.0,0.83344485]
["bitfinex-derivatives","BTCF0:USTF0",1617888748866,0.4661,57476.0,57475.0,0.7261883]
["bitfinex-derivatives","BTCF0:USTF0",1617888749566,0.4661,57476.0,57475.0,0.66416735]
["bitfinex-derivatives","BTCF0:USTF0",1617888749767,0.57335655,57476.0,57475.0,0.66416735]
["bitfinex-derivatives","BTCF0:USTF0",1617888751569,0.57335655,57476.0,57475.0,3.83356735]
["bitfinex-derivatives","BTCF0:USTF0",1617888752170,0.57335655,57476.0,57475.0,3.89558701]
["bitfinex-derivatives","BTCF0:USTF0",1617888754372,0.57335655,57476.0,57475.0,4.33853036]
["bitfinex-derivatives","BTCF0:USTF0",1617888763379,0.69566655,57476.0,57475.0,1.16913036]
["bitfinex-derivatives","BTCF0:USTF0",1617888763579,4.29876655,57476.0,57475.0,1.16913036]
["bitfinex-derivatives","BTCF0:USTF0",1617888763779,4.29876655,57476.0,57475.0,1.16963036]
["bitfinex-derivatives","BTCF0:USTF0",1617888763983,4.29876655,57476.0,57475.0,1.1076107]
["bitfinex-derivatives","BTCF0:USTF0",1617888764383,4.29876655,57476.0,57475.0,1.16962766]
["bitfinex-derivatives","BTCF0:USTF0",1617888764981,5.29876655,57476.0,57475.0,1.16962766]
["bitfinex-derivatives","BTCF0:USTF0",1617888765181,5.29876655,57476.0,57475.0,1.12762766]
["bitfinex-derivatives","BTCF0:USTF0",1617888765384,1.69566655,57476.0,57475.0,1.12762766]
["bitfinex-derivatives","BTCF0:USTF0",1617888765882,1.69566655,57476.0,57475.0,0.68468431]
["bitfinex-derivatives","BTCF0:USTF0",1617888767184,0.69566655,57476.0,57475.0,3.80206126]
["bitfinex-derivatives","BTCF0:USTF0",1617888767382,0.57335655,57476.0,57475.0,3.80206126]
["bitfinex-derivatives","BTCF0:USTF0",1617888768083,0.57335655,57476.0,57475.0,3.89508831]
["bitfinex-derivatives","BTCF0:USTF0",1617888771988,0.4661,57476.0,57475.0,4.00234486]
["bitfinex-derivatives","BTCF0:USTF0",1617888773089,0.4661,57476.0,57475.0,1.32864486]
["bitfinex-derivatives","BTCF0:USTF0",1617888773988,0.4661,57476.0,57475.0,1.23561781]
["bitfinex-derivatives","BTCF0:USTF0",1617888777492,0.4661,57476.0,57475.0,1.32863745]
["bitfinex-derivatives","BTCF0:USTF0",1617888782101,0.4661,57476.0,57475.0,1.23561781]
["bitfinex-derivatives","BTCF0:USTF0",1617888783201,0.4661,57476.0,57475.0,1.33730781]
["bitfinex-derivatives","BTCF0:USTF0",1617888783502,0.4661,57476.0,57475.0,1.84224487]
["bitfinex-derivatives","BTCF0:USTF0",1617888790409,0.57614,57476.0,57475.0,1.74055487]
["bitfinex-derivatives","BTCF0:USTF0",1617888790609,0.57614,57476.0,57475.0,1.63329832]
["bitfinex-derivatives","BTCF0:USTF0",1617888794613,0.88595823,57476.0,57475.0,5.35409832]
["bitfinex-derivatives","BTCF0:USTF0",1617888795113,0.77591823,57476.0,57475.0,5.48312832]
["bitfinex-derivatives","BTCF0:USTF0",1617888795314,0.4661,57476.0,57475.0,5.57614038]
["bitfinex-derivatives","BTCF0:USTF0",1617888798016,0.4661,57476.0,57475.0,5.44711038]
["bitfinex-derivatives","BTCF0:USTF0",1617888800117,0.4661,57476.0,57475.0,5.71711038]
["bitfinex-derivatives","BTCF0:USTF0",1617888802420,0.4661,57476.0,57475.0,1.99631038]
["bitfinex-derivatives","BTCF0:USTF0",1617888803321,0.4661,57476.0,57475.0,1.90329832]
["bitfinex-derivatives","BTCF0:USTF0",1617888807929,0.4661,57476.0,57475.0,2.46766892]
["bitfinex-derivatives","BTCF0:USTF0",1617888808531,0.4661,57476.0,57475.0,3.46766892]
["bitfinex-derivatives","BTCF0:USTF0",1617888810432,0.4661,57476.0,57475.0,2.90329832]
["bitfinex-derivatives","BTCF0:USTF0",1617888810632,0.4661,57476.0,57475.0,3.10329832]
["bitfinex-derivatives","BTCF0:USTF0",1617888811035,0.4661,57476.0,57475.0,3.66715029]
["bitfinex-derivatives","BTCF0:USTF0",1617888811535,0.46506678,57476.0,57475.0,3.66715029]
["bitfinex-derivatives","BTCF0:USTF0",1617888811837,0.01041645,57489.0,57475.0,3.66715029]
["bitfinex-derivatives","BTCF0:USTF0",1617888812236,0.01041634,57490.0,57489.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617888812435,0.01041634,57490.0,57489.0,4.18956]
["bitfinex-derivatives","BTCF0:USTF0",1617888812636,0.01041634,57490.0,57489.0,4.72183197]
["bitfinex-derivatives","BTCF0:USTF0",1617888813639,0.01041634,57490.0,57489.0,5.22511747]
["bitfinex-derivatives","BTCF0:USTF0",1617888814140,0.01041634,57490.0,57489.0,4.72183197]
["bitfinex-derivatives","BTCF0:USTF0",1617888814645,0.0103975,57493.0,57489.0,1.64963197]
["bitfinex-derivatives","BTCF0:USTF0",1617888814941,0.12253712,57494.0,57489.0,1.64963197]
["bitfinex-derivatives","BTCF0:USTF0",1617888815267,0.30890571,57495.0,57493.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1617888815428,0.30890571,57495.0,57494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617888815790,0.3706589,57508.0,57494.0,2.92850406]
["bitfinex-derivatives","BTCF0:USTF0",1617888816144,0.37062492,57513.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888816345,0.37062492,57513.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888816645,0.3705495,57517.0,57512.0,0.36036941]
["bitfinex-derivatives","BTCF0:USTF0",1617888817047,1.0,57517.0,57512.0,0.36036941]
["bitfinex-derivatives","BTCF0:USTF0",1617888817246,1.37052962,57518.0,57512.0,0.36036941]
["bitfinex-derivatives","BTCF0:USTF0",1617888817446,3.2447,57513.0,57512.0,0.36036941]
["bitfinex-derivatives","BTCF0:USTF0",1617888817649,4.3732,57513.0,57510.0,0.36053245]
["bitfinex-derivatives","BTCF0:USTF0",1617888817947,0.62696954,57513.0,57508.0,0.36059993]
["bitfinex-derivatives","BTCF0:USTF0",1617888818147,0.62696954,57513.0,57512.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617888818348,0.73422609,57513.0,57512.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617888818549,0.23575655,57513.0,57512.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617888818750,0.10725655,57513.0,57512.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617888819050,0.47782176,57513.0,57512.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617888819951,0.60702366,57513.0,57512.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617888820151,1.60702366,57513.0,57509.0,0.36059597]
["bitfinex-derivatives","BTCF0:USTF0",1617888820350,1.72701366,57513.0,57508.0,0.36058865]
["bitfinex-derivatives","BTCF0:USTF0",1617888820851,0.49976558,57512.0,57508.0,0.36058865]
["bitfinex-derivatives","BTCF0:USTF0",1617888821551,1.0,57511.0,57508.0,0.36058865]
["bitfinex-derivatives","BTCF0:USTF0",1617888822154,1.37057055,57511.0,57508.0,0.36058865]
["bitfinex-derivatives","BTCF0:USTF0",1617888822953,0.37057055,57511.0,57508.0,0.36058865]
["bitfinex-derivatives","BTCF0:USTF0",1617888823254,1.0,57510.0,57508.0,0.36058865]
["bitfinex-derivatives","BTCF0:USTF0",1617888823455,0.37057055,57511.0,57508.0,0.36058865]
["bitfinex-derivatives","BTCF0:USTF0",1617888823656,1.0,57510.0,57507.0,0.36010309]
["bitfinex-derivatives","BTCF0:USTF0",1617888823856,1.37057055,57511.0,57507.0,0.36010309]
["bitfinex-derivatives","BTCF0:USTF0",1617888824057,1.0,57508.0,57507.0,0.36010309]
["bitfinex-derivatives","BTCF0:USTF0",1617888824458,1.37057309,57510.0,57506.0,0.3602193]
["bitfinex-derivatives","BTCF0:USTF0",1617888824759,0.37057309,57510.0,57506.0,0.3602193]
["bitfinex-derivatives","BTCF0:USTF0",1617888824958,0.37057205,57511.0,57509.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617888825762,0.10725655,57513.0,57509.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617888828265,0.36955163,57518.0,57504.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1617888828466,0.47680818,57518.0,57517.0,2.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617888828666,0.47680818,57518.0,57517.0,2.65227]
["bitfinex-derivatives","BTCF0:USTF0",1617888828870,0.10725655,57518.0,57517.0,2.65227]
["bitfinex-derivatives","BTCF0:USTF0",1617888835372,0.10725655,57518.0,57517.0,2.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617888836875,0.10725655,57518.0,57517.0,2.64669]
["bitfinex-derivatives","BTCF0:USTF0",1617888837475,0.10725655,57518.0,57517.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1617888838174,0.10725655,57518.0,57516.0,3.426]
["bitfinex-derivatives","BTCF0:USTF0",1617888848196,0.10725655,57518.0,57509.0,0.29837842]
["bitfinex-derivatives","BTCF0:USTF0",1617888848396,2.7085,57517.0,57509.0,0.29837842]
["bitfinex-derivatives","BTCF0:USTF0",1617888848597,0.10725655,57510.0,57509.0,0.29837842]
["bitfinex-derivatives","BTCF0:USTF0",1617888848814,0.30757376,57521.0,57508.0,0.29841579]
["bitfinex-derivatives","BTCF0:USTF0",1617888849005,0.30757376,57521.0,57515.0,2.5078]
["bitfinex-derivatives","BTCF0:USTF0",1617888849201,0.30757406,57522.0,57515.0,2.5078]
["bitfinex-derivatives","BTCF0:USTF0",1617888849617,0.30748255,57523.0,57509.0,0.29838649]
["bitfinex-derivatives","BTCF0:USTF0",1617888849816,2.7104,57516.0,57509.0,0.29838649]
["bitfinex-derivatives","BTCF0:USTF0",1617888850041,2.7104,57516.0,57508.0,0.29829539]
["bitfinex-derivatives","BTCF0:USTF0",1617888850502,0.10725655,57509.0,57507.0,0.29834495]
["bitfinex-derivatives","BTCF0:USTF0",1617888850710,0.23146655,57509.0,57507.0,0.29834495]
["bitfinex-derivatives","BTCF0:USTF0",1617888851107,0.23146655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888851715,0.23146655,57509.0,57508.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617888851931,0.23146655,57509.0,57508.0,2.6902]
["bitfinex-derivatives","BTCF0:USTF0",1617888852112,0.23146655,57509.0,57508.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617888852321,0.10725655,57509.0,57508.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617888852803,0.10725655,57509.0,57508.0,0.56870181]
["bitfinex-derivatives","BTCF0:USTF0",1617888853004,2.89125655,57509.0,57508.0,0.29870181]
["bitfinex-derivatives","BTCF0:USTF0",1617888853403,2.89125655,57509.0,57508.0,0.56870181]
["bitfinex-derivatives","BTCF0:USTF0",1617888854906,2.89125655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888855305,2.89125655,57509.0,57507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888855507,3.01897655,57509.0,57507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888855806,3.01897655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888856005,3.01897655,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888856208,3.01897655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888856606,3.01897655,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888856906,3.01897655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888857408,1.0,57508.0,57505.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1617888858010,1.0,57507.0,57505.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1617888858309,3.01897655,57509.0,57505.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1617888858509,4.01897655,57509.0,57505.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1617888858910,1.0,57508.0,57505.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1617888859113,3.01897655,57509.0,57505.0,0.29860223]
["bitfinex-derivatives","BTCF0:USTF0",1617888859512,1.0,57506.0,57504.0,0.29852474]
["bitfinex-derivatives","BTCF0:USTF0",1617888859912,1.0,57506.0,57503.0,0.29856518]
["bitfinex-derivatives","BTCF0:USTF0",1617888859913,2.8169,57505.0,57503.0,0.29856518]
["bitfinex-derivatives","BTCF0:USTF0",1617888860135,3.8169,57505.0,57503.0,0.29856518]
["bitfinex-derivatives","BTCF0:USTF0",1617888860517,1.0,57504.0,57503.0,0.29856518]
["bitfinex-derivatives","BTCF0:USTF0",1617888860917,1.0,57504.0,57502.0,0.29861824]
["bitfinex-derivatives","BTCF0:USTF0",1617888861317,1.0,57504.0,57503.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1617888861524,2.8169,57505.0,57503.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1617888861717,1.0,57504.0,57503.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1617888862755,1.0,57504.0,57501.0,0.2990341]
["bitfinex-derivatives","BTCF0:USTF0",1617888863159,1.0,57502.0,57501.0,0.2990341]
["bitfinex-derivatives","BTCF0:USTF0",1617888863319,1.0,57502.0,57498.0,0.29919549]
["bitfinex-derivatives","BTCF0:USTF0",1617888863837,1.0,57502.0,57500.0,0.29988463]
["bitfinex-derivatives","BTCF0:USTF0",1617888864221,0.37039027,57501.0,57499.0,0.29994723]
["bitfinex-derivatives","BTCF0:USTF0",1617888864824,0.41593355,57500.0,57499.0,0.29994723]
["bitfinex-derivatives","BTCF0:USTF0",1617888865224,0.10725655,57500.0,57499.0,2.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617888865768,0.10725655,57500.0,57499.0,3.41512209]
["bitfinex-derivatives","BTCF0:USTF0",1617888866139,0.30866093,57506.0,57499.0,1.25330037]
["bitfinex-derivatives","BTCF0:USTF0",1617888866523,0.30866093,57506.0,57505.0,0.29948554]
["bitfinex-derivatives","BTCF0:USTF0",1617888869425,0.30866093,57506.0,57505.0,2.99378554]
["bitfinex-derivatives","BTCF0:USTF0",1617888869826,0.30866093,57506.0,57505.0,2.6943]
["bitfinex-derivatives","BTCF0:USTF0",1617888870077,0.30866093,57506.0,57505.0,2.84019]
["bitfinex-derivatives","BTCF0:USTF0",1617888870267,0.30866093,57506.0,57505.0,4.13968949]
["bitfinex-derivatives","BTCF0:USTF0",1617888870454,0.30866093,57506.0,57505.0,4.40968949]
["bitfinex-derivatives","BTCF0:USTF0",1617888870628,0.30866093,57506.0,57505.0,3.40968949]
["bitfinex-derivatives","BTCF0:USTF0",1617888870829,0.10725655,57507.0,57505.0,4.20709423]
["bitfinex-derivatives","BTCF0:USTF0",1617888871037,0.10725655,57507.0,57505.0,1.51279423]
["bitfinex-derivatives","BTCF0:USTF0",1617888871530,0.10725655,57507.0,57506.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888871731,0.10725655,57507.0,57506.0,2.42878459]
["bitfinex-derivatives","BTCF0:USTF0",1617888872631,0.10725655,57507.0,57506.0,1.42878459]
["bitfinex-derivatives","BTCF0:USTF0",1617888874835,0.30930739,57510.0,57509.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617888875046,0.30930415,57511.0,57509.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617888875233,0.30930415,57511.0,57509.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1617888875534,0.30930415,57511.0,57510.0,1.25351887]
["bitfinex-derivatives","BTCF0:USTF0",1617888876635,0.30930415,57511.0,57510.0,4.56321887]
["bitfinex-derivatives","BTCF0:USTF0",1617888876935,0.51543538,57525.0,57510.0,6.14047542]
["bitfinex-derivatives","BTCF0:USTF0",1617888876936,0.30929406,57512.0,57510.0,6.14047542]
["bitfinex-derivatives","BTCF0:USTF0",1617888877437,0.37330091,57532.0,57510.0,6.14047542]
["bitfinex-derivatives","BTCF0:USTF0",1617888877438,0.3092569,57524.0,57510.0,6.19667214]
["bitfinex-derivatives","BTCF0:USTF0",1617888877634,0.3092569,57524.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888877837,0.3092569,57524.0,57523.0,1.09587079]
["bitfinex-derivatives","BTCF0:USTF0",1617888878137,0.3092569,57524.0,57523.0,2.24461079]
["bitfinex-derivatives","BTCF0:USTF0",1617888878337,0.3092569,57524.0,57523.0,2.25461079]
["bitfinex-derivatives","BTCF0:USTF0",1617888878737,3.16168034,57528.0,57523.0,2.42381964]
["bitfinex-derivatives","BTCF0:USTF0",1617888879137,2.7906,57528.0,57527.0,0.65740855]
["bitfinex-derivatives","BTCF0:USTF0",1617888879337,0.45351982,57532.0,57527.0,0.65740855]
["bitfinex-derivatives","BTCF0:USTF0",1617888879537,0.68033546,57528.0,57527.0,0.92740855]
["bitfinex-derivatives","BTCF0:USTF0",1617888880238,0.68033546,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888880637,0.68033546,57528.0,57527.0,0.92748014]
["bitfinex-derivatives","BTCF0:USTF0",1617888881940,0.30925276,57528.0,57527.0,2.36569287]
["bitfinex-derivatives","BTCF0:USTF0",1617888882139,0.30925276,57528.0,57527.0,1.36569287]
["bitfinex-derivatives","BTCF0:USTF0",1617888883041,0.30925276,57528.0,57527.0,5.04329287]
["bitfinex-derivatives","BTCF0:USTF0",1617888883241,0.30854308,57530.0,57527.0,5.60508014]
["bitfinex-derivatives","BTCF0:USTF0",1617888883642,0.30854308,57530.0,57528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888883941,0.30853919,57531.0,57529.0,1.56806761]
["bitfinex-derivatives","BTCF0:USTF0",1617888884241,0.30852671,57533.0,57529.0,1.9255805]
["bitfinex-derivatives","BTCF0:USTF0",1617888884540,0.30852671,57533.0,57529.0,0.9255805]
["bitfinex-derivatives","BTCF0:USTF0",1617888884741,0.30852671,57533.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888884940,0.30852671,57533.0,57532.0,0.5678929]
["bitfinex-derivatives","BTCF0:USTF0",1617888885541,0.30844687,57534.0,57532.0,1.5678929]
["bitfinex-derivatives","BTCF0:USTF0",1617888885942,0.41570364,57535.0,57533.0,0.2977477]
["bitfinex-derivatives","BTCF0:USTF0",1617888886344,0.41570364,57535.0,57534.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1617888887043,0.41570364,57535.0,57534.0,1.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1617888887243,0.10725655,57535.0,57534.0,1.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1617888887442,0.10725655,57535.0,57534.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1617888887743,0.10725655,57535.0,57534.0,1.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1617888887944,0.30844286,57537.0,57534.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1617888888147,0.30844286,57537.0,57536.0,2.9018]
["bitfinex-derivatives","BTCF0:USTF0",1617888888358,0.30844286,57537.0,57536.0,3.25294]
["bitfinex-derivatives","BTCF0:USTF0",1617888888545,0.30842201,57540.0,57536.0,4.17723918]
["bitfinex-derivatives","BTCF0:USTF0",1617888888843,0.30842201,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888889051,0.30840243,57545.0,57539.0,1.76148274]
["bitfinex-derivatives","BTCF0:USTF0",1617888889243,0.30840243,57545.0,57539.0,2.03148274]
["bitfinex-derivatives","BTCF0:USTF0",1617888889556,0.30840243,57545.0,57539.0,1.03148274]
["bitfinex-derivatives","BTCF0:USTF0",1617888889759,0.30840243,57545.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888890045,0.30839967,57547.0,57544.0,0.56726916]
["bitfinex-derivatives","BTCF0:USTF0",1617888890443,0.30839967,57547.0,57544.0,1.56726916]
["bitfinex-derivatives","BTCF0:USTF0",1617888890644,0.30839515,57548.0,57546.0,1.29717876]
["bitfinex-derivatives","BTCF0:USTF0",1617888890843,0.30839515,57548.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888891148,0.30836896,57552.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888891446,0.30836896,57552.0,57547.0,1.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1617888891645,0.30836896,57552.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888891944,0.37002231,57554.0,57551.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1617888892144,0.37002231,57554.0,57551.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1617888892344,0.37002225,57555.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888892543,0.37002225,57555.0,57553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888892744,0.37002386,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888892943,0.37002386,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888893244,0.37002386,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888893444,0.37002386,57554.0,57553.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888893644,0.37002386,57554.0,57553.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888893645,0.67839541,57554.0,57553.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888893944,0.67839541,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888894147,0.10725655,57565.0,57553.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888894148,0.30706409,57560.0,57553.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888894445,0.3070531,57561.0,57559.0,3.3178]
["bitfinex-derivatives","BTCF0:USTF0",1617888894645,0.09259636,57564.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617888894845,0.09259636,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888895046,0.09259636,57564.0,57563.0,6.45084655]
["bitfinex-derivatives","BTCF0:USTF0",1617888895247,0.30698164,57573.0,57563.0,6.45084655]
["bitfinex-derivatives","BTCF0:USTF0",1617888895549,0.30698164,57573.0,57568.0,3.6863]
["bitfinex-derivatives","BTCF0:USTF0",1617888895748,0.09171369,57586.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888896146,0.09171369,57586.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888896347,0.09171369,57586.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888896546,0.09171369,57586.0,57585.0,0.8152605]
["bitfinex-derivatives","BTCF0:USTF0",1617888896849,0.09171369,57586.0,57585.0,1.14661]
["bitfinex-derivatives","BTCF0:USTF0",1617888897146,0.09171369,57586.0,57585.0,1.41661]
["bitfinex-derivatives","BTCF0:USTF0",1617888897347,0.09171369,57586.0,57585.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1617888897747,0.09171369,57586.0,57585.0,1.41661]
["bitfinex-derivatives","BTCF0:USTF0",1617888897952,0.09171369,57586.0,57585.0,3.7553]
["bitfinex-derivatives","BTCF0:USTF0",1617888898351,0.09171369,57586.0,57585.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617888899052,0.54153421,57586.0,57585.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617888901554,0.54153421,57586.0,57585.0,4.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617888901756,0.09171369,57586.0,57585.0,4.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617888902257,0.54154335,57586.0,57585.0,4.5372]
["bitfinex-derivatives","BTCF0:USTF0",1617888902457,0.54154335,57586.0,57585.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617888902756,0.54154335,57586.0,57585.0,4.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617888903457,0.54154335,57586.0,57585.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617888903673,0.54154335,57586.0,57585.0,4.58664]
["bitfinex-derivatives","BTCF0:USTF0",1617888903858,0.54154335,57586.0,57585.0,4.85664]
["bitfinex-derivatives","BTCF0:USTF0",1617888904060,0.09171369,57586.0,57585.0,3.85664]
["bitfinex-derivatives","BTCF0:USTF0",1617888904562,0.11260722,57591.0,57585.0,4.05664]
["bitfinex-derivatives","BTCF0:USTF0",1617888904861,0.11260722,57591.0,57585.0,10.05664]
["bitfinex-derivatives","BTCF0:USTF0",1617888905061,0.11260722,57591.0,57590.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888905261,0.449706,57599.0,57590.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888905485,0.50159542,57604.0,57598.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617888905680,0.50159542,57604.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617888905881,0.0519,57604.0,57599.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617888906063,0.0519,57604.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888906264,0.0519,57604.0,57603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617888906463,0.44961357,57607.0,57603.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617888906664,0.3,57617.0,57603.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617888906865,0.3,57617.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888907366,0.3,57617.0,57607.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888907667,0.3,57617.0,57607.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888908165,0.3,57617.0,57607.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888908364,0.3,57617.0,57607.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888908564,0.0518,57608.0,57607.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888908765,0.0518,57608.0,57607.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888909066,3.4817,57617.0,57607.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888909267,3.4817,57617.0,57607.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888909965,3.4817,57617.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888910167,0.0513,57616.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888910366,0.3,57617.0,57615.0,3.7177]
["bitfinex-derivatives","BTCF0:USTF0",1617888910967,0.10725655,57616.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888911167,0.10725655,57616.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617888911368,0.10725655,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888911568,0.10725655,57616.0,57615.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617888911769,0.10725655,57616.0,57615.0,1.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617888911969,0.10725655,57616.0,57615.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1617888912271,0.10725655,57616.0,57615.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617888912472,0.10725655,57616.0,57615.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617888912671,0.10725655,57616.0,57615.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617888912871,0.3,57617.0,57615.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617888913078,0.3,57617.0,57615.0,3.59105655]
["bitfinex-derivatives","BTCF0:USTF0",1617888914272,0.3,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888915474,0.3,57617.0,57616.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1617888916373,0.0002,57619.0,57616.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1617888918376,0.11252477,57634.0,57616.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1617888918377,0.11252477,57634.0,57620.0,3.6962]
["bitfinex-derivatives","BTCF0:USTF0",1617888918676,0.11252477,57634.0,57616.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1617888918677,0.03,57632.0,57616.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1617888918981,0.4428409,57653.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888919176,0.4428409,57653.0,57644.0,0.24224655]
["bitfinex-derivatives","BTCF0:USTF0",1617888919480,0.13498119,57645.0,57644.0,0.51224655]
["bitfinex-derivatives","BTCF0:USTF0",1617888919677,0.18758119,57645.0,57644.0,3.18334655]
["bitfinex-derivatives","BTCF0:USTF0",1617888919878,0.0511,57645.0,57644.0,3.18334655]
["bitfinex-derivatives","BTCF0:USTF0",1617888920077,0.00512933,57656.0,57644.0,4.18334655]
["bitfinex-derivatives","BTCF0:USTF0",1617888920478,0.00512933,57656.0,57644.0,3.18334655]
["bitfinex-derivatives","BTCF0:USTF0",1617888920990,0.00512933,57656.0,57645.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617888921215,1.03,57659.0,57645.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617888921216,0.39246847,57659.0,57655.0,0.10622615]
["bitfinex-derivatives","BTCF0:USTF0",1617888921393,0.36246746,57660.0,57655.0,0.10622615]
["bitfinex-derivatives","BTCF0:USTF0",1617888921594,0.36246746,57660.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888921780,0.36246746,57660.0,57656.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1617888921982,0.00513349,57658.0,57656.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1617888922782,0.00513339,57657.0,57656.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1617888923581,0.46971213,57663.0,57656.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1617888923582,0.00513339,57659.0,57656.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1617888923982,0.00513339,57658.0,57656.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1617888924281,0.00513339,57658.0,57657.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617888924495,0.36245814,57663.0,57657.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617888924882,0.36245471,57668.0,57657.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617888925083,0.36245471,57668.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888925284,0.36245471,57668.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888925487,0.30206117,57668.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888925691,1.0,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888925895,1.12265,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888926284,0.12265,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888926485,1.12265,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888926685,0.12265,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888926884,1.0,57672.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888926885,0.30206566,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888927084,1.0,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888927285,0.40932283,57667.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888927687,0.30206696,57668.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888928986,1.0,57674.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888928987,0.10725655,57673.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888929187,1.0,57672.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888929488,1.0,57666.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888929887,0.40799107,57673.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888930087,1.0,57672.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888930487,1.40799107,57673.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888930688,0.40799107,57673.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888930889,1.0,57668.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888931088,1.0,57666.0,57663.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617888931289,1.0,57664.0,57663.0,3.68566962]
["bitfinex-derivatives","BTCF0:USTF0",1617888931889,0.40799107,57673.0,57663.0,3.68566962]
["bitfinex-derivatives","BTCF0:USTF0",1617888932091,1.0,57666.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888932290,1.0,57667.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888932490,0.30150229,57671.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888932893,1.0,57665.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888933292,1.30150229,57671.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888933492,0.30150229,57671.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888934092,0.30148797,57672.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888934492,1.0,57669.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888934791,1.0,57667.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888934992,1.0,57668.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888935495,1.0,57670.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888935692,0.01014665,57670.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888936195,0.01014658,57672.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888936495,1.01014658,57672.0,57663.0,3.82096962]
["bitfinex-derivatives","BTCF0:USTF0",1617888936895,0.01014658,57672.0,57664.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617888937097,0.01014658,57672.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888937496,0.01014658,57672.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888938098,1.30147093,57672.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888938395,1.30147093,57672.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888938396,1.35259243,57672.0,57670.0,0.01422821]
["bitfinex-derivatives","BTCF0:USTF0",1617888938796,1.10532441,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888938997,0.87327711,57674.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888939397,0.66322332,57665.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888939697,1.78296332,57665.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888939897,0.36175194,57662.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617888940398,0.36175194,57662.0,57640.0,2.5437]
["bitfinex-derivatives","BTCF0:USTF0",1617888940399,1.66276076,57661.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888940897,5.44182381,57663.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888941096,1.0,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888941297,1.12605,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888941497,0.12605,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888941697,6.12605,57642.0,57611.0,3.5294]
["bitfinex-derivatives","BTCF0:USTF0",1617888942099,1.12605,57642.0,57594.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617888942299,1.12605,57642.0,57635.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617888942300,0.01014181,57640.0,57635.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617888942798,0.12605,57642.0,57635.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617888942799,0.12605,57642.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888943098,0.01019252,57638.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888943299,1.0,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888943700,0.0101924,57639.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888943899,1.0,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888944598,1.01019264,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888945000,1.0,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888945300,1.30285345,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888946003,0.01019246,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888946301,6.0,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888946802,6.30285474,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888947102,1.41011129,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888947706,6.41011129,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888948101,0.41011129,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888948402,6.41011129,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888949102,6.7735309,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888949602,1.7735309,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888950002,6.7735309,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888951705,7.217716,57637.0,57636.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1617888952208,6.7735309,57637.0,57624.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1617888952406,6.7735309,57637.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888952707,7.2186805,57637.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888953008,0.01021587,57626.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888953207,0.10725655,57621.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888953607,1.0,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888953909,1.01029758,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888954507,0.01029758,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888954806,1.01029758,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888955207,0.01029758,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888955407,1.01029758,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888955809,6.0,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888956008,6.30597662,57617.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888956412,1.67314738,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888956810,0.30597662,57617.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888957011,6.30597662,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888957212,6.67315105,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888957411,1.67315105,57617.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888957711,1.67315105,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888957913,0.67315105,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888958113,0.01029854,57613.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888958313,0.15655854,57613.0,57605.0,3.3633]
["bitfinex-derivatives","BTCF0:USTF0",1617888958615,0.14626,57613.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888959031,0.01029862,57610.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617888959215,1.0,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888963119,1.0,57609.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888963723,1.0,57615.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888964022,1.0,57610.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888964226,1.0,57615.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888964624,1.0,57613.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888964824,1.0,57611.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888965225,1.0,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888965427,0.01029741,57618.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888965626,0.01029741,57618.0,57606.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617888965827,1.0,57608.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888966228,0.01029741,57618.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888966427,1.0,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888966628,0.01029741,57618.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888966830,1.0,57613.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888967029,0.01031777,57614.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888967230,0.01031777,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888967429,0.3065707,57615.0,57613.0,3.58195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888967430,0.01031736,57615.0,57613.0,3.58195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888967629,0.01031736,57615.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888967830,0.36784954,57619.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888967831,0.01031701,57618.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888968632,0.01031693,57619.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888969231,1.01031693,57619.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888969434,1.0,57617.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888969634,1.01032823,57617.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888969833,1.0,57616.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888970234,1.0,57614.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888971635,0.01032852,57615.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888972036,1.01032852,57615.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888972248,0.0103287,57614.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888972548,0.0103286,57616.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888973036,0.30689233,57617.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888973037,0.01032835,57617.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888973336,1.01032835,57617.0,57613.0,3.90445655]
["bitfinex-derivatives","BTCF0:USTF0",1617888973535,1.0,57616.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888974036,1.0,57614.0,57613.0,3.85195655]
["bitfinex-derivatives","BTCF0:USTF0",1617888974736,0.01032837,57617.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888974937,0.01032837,57617.0,57615.0,3.1125]
["bitfinex-derivatives","BTCF0:USTF0",1617888975137,1.0,57637.0,57615.0,3.1125]
["bitfinex-derivatives","BTCF0:USTF0",1617888975138,0.01032696,57622.0,57616.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617888975345,0.01032696,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888975541,0.01032698,57627.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888975740,0.01032698,57627.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888976242,0.01032701,57626.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888977844,0.01032692,57627.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888978647,0.01033316,57624.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888978846,1.0,57623.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888979046,0.01033323,57623.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888979446,0.01033317,57624.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888979747,1.0,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888980446,1.01033338,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888980847,1.30733095,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888981345,0.30733095,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888982148,0.36876423,57624.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888982149,0.01034283,57623.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888982548,0.01034283,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888983048,1.30731525,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888983451,1.41605525,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888984448,0.41605525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888984750,1.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888985350,0.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888985750,0.30731525,57622.0,57621.0,3.29825655]
["bitfinex-derivatives","BTCF0:USTF0",1617888985949,0.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888986150,1.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888986349,0.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888986552,1.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888987555,1.67605327,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888987956,1.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888989758,0.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888990358,1.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888991660,0.30731525,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888992061,1.67641574,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888992461,0.67641574,57622.0,57621.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617888992665,1.67641574,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888993364,1.0,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888993768,1.67670835,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888995370,0.67670835,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888995770,1.67670835,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888996371,1.92400077,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888996773,0.92400077,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888997173,1.92400077,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888997682,0.92400077,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888997874,0.67670835,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888998177,0.92399938,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888998676,0.30760402,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617888999176,0.67670935,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889000080,1.37609167,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889000479,1.12879863,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889000779,1.37609034,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889001480,0.67670935,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889001979,0.92400144,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889002379,0.67670935,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889002783,0.92400099,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889004585,0.67670935,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889009189,1.67670935,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889009896,1.92400431,57622.0,57621.0,3.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617889010592,1.92400431,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889013296,2.37677166,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889018305,2.37677166,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889018605,7.37677166,57622.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889019007,5.0,57620.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889019305,0.14173,57620.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889019507,2.26512566,57619.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889019707,3.26512566,57619.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889019909,1.0,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889020309,1.0,57614.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889020510,2.37955803,57614.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889021112,1.37955803,57614.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889021312,2.37955803,57614.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889022012,2.75055278,57614.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889022513,2.37955803,57614.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889023113,2.37955803,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889023515,7.37955803,57614.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889023714,7.37955803,57614.0,57583.0,0.09274869]
["bitfinex-derivatives","BTCF0:USTF0",1617889023715,0.10725655,57610.0,57607.0,0.35162791]
["bitfinex-derivatives","BTCF0:USTF0",1617889024114,0.10725655,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889024314,0.10725655,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889024715,6.0,57609.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889025014,1.67853684,57609.0,57603.0,0.45857868]
["bitfinex-derivatives","BTCF0:USTF0",1617889025214,0.67853877,57608.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889025413,0.79419877,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889025614,0.37011032,57605.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889026016,0.3701099,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889026213,1.3701099,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889026413,1.3701099,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889026613,1.61745632,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889027014,0.61745632,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889027214,1.61745632,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889030823,1.61745632,57604.0,57603.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617889031722,1.61745632,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889033825,1.61745632,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889034225,6.61745632,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889035327,10.07245632,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889035530,10.07245632,57604.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889035747,0.10725655,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889036227,1.4855978,57600.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889036431,7.4855978,57600.0,57591.0,0.35217874]
["bitfinex-derivatives","BTCF0:USTF0",1617889036728,6.0,57595.0,57582.0,0.35125078]
["bitfinex-derivatives","BTCF0:USTF0",1617889037029,0.30754778,57592.0,57579.0,0.35135233]
["bitfinex-derivatives","BTCF0:USTF0",1617889037228,6.30754778,57592.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889037528,0.0103508,57589.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889037828,6.0,57584.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889038031,6.0,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889038230,6.14904,57580.0,57578.0,0.45870154]
["bitfinex-derivatives","BTCF0:USTF0",1617889038431,0.14904,57580.0,57578.0,0.45870154]
["bitfinex-derivatives","BTCF0:USTF0",1617889038630,0.14904,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889039033,1.14904,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889040034,1.14904,57580.0,57579.0,3.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617889040334,1.0,57580.0,57579.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1617889040733,1.0,57580.0,57579.0,3.87245676]
["bitfinex-derivatives","BTCF0:USTF0",1617889042836,1.0,57580.0,57579.0,0.74855676]
["bitfinex-derivatives","BTCF0:USTF0",1617889047843,3.6124,57588.0,57579.0,0.74855676]
["bitfinex-derivatives","BTCF0:USTF0",1617889048043,1.0,57580.0,57579.0,0.74855676]
["bitfinex-derivatives","BTCF0:USTF0",1617889049446,1.0,57580.0,57579.0,0.62115676]
["bitfinex-derivatives","BTCF0:USTF0",1617889050045,1.0,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889050647,3.71757,57588.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889050848,1.0,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889052448,0.2,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889052649,9.9265,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889052952,9.9265,57580.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889053349,9.9265,57580.0,57571.0,0.35125639]
["bitfinex-derivatives","BTCF0:USTF0",1617889053548,9.9265,57580.0,57568.0,0.35142753]
["bitfinex-derivatives","BTCF0:USTF0",1617889053879,0.10725655,57572.0,57568.0,0.35142753]
["bitfinex-derivatives","BTCF0:USTF0",1617889054055,6.0,57569.0,57565.0,0.45891137]
["bitfinex-derivatives","BTCF0:USTF0",1617889054453,6.0,57569.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889054651,5.0,57570.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889055252,0.23734655,57572.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889055553,1.0,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889056254,1.12397,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889056455,6.12397,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889057062,1.12397,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889057255,6.12397,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889058656,6.12397,57567.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889058957,6.12397,57567.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889059157,6.0,57562.0,57555.0,0.35227326]
["bitfinex-derivatives","BTCF0:USTF0",1617889059456,6.0,57562.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889059857,0.10725655,57564.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889060160,0.10725655,57564.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889060557,5.0,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889060858,0.10784,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889061060,9.42664,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889061559,9.42664,57560.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889061960,9.42664,57560.0,57533.0,0.48786622]
["bitfinex-derivatives","BTCF0:USTF0",1617889061961,0.10725655,57552.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889062161,0.10725655,57552.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889062660,0.10725655,57552.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889062861,6.0,57545.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889063065,6.0,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889063066,6.14677,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889063260,0.14677,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889063460,0.14677,57545.0,57540.0,0.35158795]
["bitfinex-derivatives","BTCF0:USTF0",1617889063461,3.41757,57545.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889063662,3.41757,57545.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889063663,6.14677,57545.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889063861,1.0,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889064063,0.10725655,57542.0,57537.0,0.35144115]
["bitfinex-derivatives","BTCF0:USTF0",1617889064262,0.10725655,57542.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889064462,1.0,57542.0,57537.0,0.62144115]
["bitfinex-derivatives","BTCF0:USTF0",1617889064665,1.0,57539.0,57538.0,0.35138926]
["bitfinex-derivatives","BTCF0:USTF0",1617889064863,1.0,57539.0,57538.0,0.62138926]
["bitfinex-derivatives","BTCF0:USTF0",1617889065063,5.0,57549.0,57538.0,0.62138926]
["bitfinex-derivatives","BTCF0:USTF0",1617889065381,0.695,57563.0,57538.0,0.62138926]
["bitfinex-derivatives","BTCF0:USTF0",1617889065382,5.0,57561.0,57542.0,3.2304]
["bitfinex-derivatives","BTCF0:USTF0",1617889065663,0.495,57563.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889065863,5.0,57558.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889066065,5.0,57558.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889066365,5.0,57558.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889066769,0.10725655,57560.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889066965,6.0,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889067665,9.2952,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889068165,9.2952,57555.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889068767,9.2952,57555.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889068977,1.5,57554.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889069169,1.5,57554.0,57537.0,0.35147165]
["bitfinex-derivatives","BTCF0:USTF0",1617889069367,6.0,57551.0,57535.0,0.35154697]
["bitfinex-derivatives","BTCF0:USTF0",1617889069668,6.09371,57551.0,57535.0,0.35154697]
["bitfinex-derivatives","BTCF0:USTF0",1617889069867,6.09371,57551.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889070067,0.10725655,57545.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889070566,6.0,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889070969,6.10188,57539.0,57538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889071716,1.10188,57539.0,57538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889071961,0.2,57576.0,57538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889072091,1.0,57539.0,57538.0,0.48164655]
["bitfinex-derivatives","BTCF0:USTF0",1617889072467,1.0,57539.0,57538.0,3.17594655]
["bitfinex-derivatives","BTCF0:USTF0",1617889072668,0.495,57563.0,57538.0,3.17594655]
["bitfinex-derivatives","BTCF0:USTF0",1617889072867,1.0,57539.0,57538.0,3.17594655]
["bitfinex-derivatives","BTCF0:USTF0",1617889073069,1.0,57539.0,57538.0,0.48164655]
["bitfinex-derivatives","BTCF0:USTF0",1617889074071,0.99896851,57539.0,57538.0,0.8324806]
["bitfinex-derivatives","BTCF0:USTF0",1617889074272,1.0,57539.0,57538.0,0.8324806]
["bitfinex-derivatives","BTCF0:USTF0",1617889075673,0.10725655,57560.0,57538.0,0.8324806]
["bitfinex-derivatives","BTCF0:USTF0",1617889076076,1.0,57539.0,57538.0,0.8324806]
["bitfinex-derivatives","BTCF0:USTF0",1617889076476,1.0,57539.0,57538.0,0.48164655]
["bitfinex-derivatives","BTCF0:USTF0",1617889076776,1.0,57539.0,57538.0,0.83217458]
["bitfinex-derivatives","BTCF0:USTF0",1617889078579,1.0,57546.0,57538.0,4.84226982]
["bitfinex-derivatives","BTCF0:USTF0",1617889078981,0.10725655,57560.0,57538.0,4.84226982]
["bitfinex-derivatives","BTCF0:USTF0",1617889078982,1.0,57548.0,57538.0,4.84226982]
["bitfinex-derivatives","BTCF0:USTF0",1617889079181,1.0,57547.0,57538.0,4.84226982]
["bitfinex-derivatives","BTCF0:USTF0",1617889079382,1.0,57547.0,57543.0,0.42793106]
["bitfinex-derivatives","BTCF0:USTF0",1617889079582,1.0,57547.0,57544.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617889079782,1.0,57547.0,57544.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617889079982,1.0,57550.0,57546.0,0.35004466]
["bitfinex-derivatives","BTCF0:USTF0",1617889080283,1.0,57551.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889080484,0.495,57563.0,57549.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889080883,0.495,57563.0,57550.0,0.41183246]
["bitfinex-derivatives","BTCF0:USTF0",1617889081182,0.495,57563.0,57550.0,0.56119246]
["bitfinex-derivatives","BTCF0:USTF0",1617889081383,0.495,57563.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889081982,1.0,57552.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889083386,1.0,57552.0,57551.0,0.62021584]
["bitfinex-derivatives","BTCF0:USTF0",1617889085187,1.0,57552.0,57551.0,1.0488201]
["bitfinex-derivatives","BTCF0:USTF0",1617889086388,1.0,57552.0,57551.0,0.62021584]
["bitfinex-derivatives","BTCF0:USTF0",1617889086788,1.0,57552.0,57551.0,1.04872825]
["bitfinex-derivatives","BTCF0:USTF0",1617889087087,1.0,57553.0,57551.0,1.04872825]
["bitfinex-derivatives","BTCF0:USTF0",1617889087289,1.0,57553.0,57551.0,1.15530825]
["bitfinex-derivatives","BTCF0:USTF0",1617889087992,1.0,57554.0,57552.0,0.84023276]
["bitfinex-derivatives","BTCF0:USTF0",1617889088188,1.0,57559.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889088389,0.495,57563.0,57554.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617889088691,0.495,57563.0,57558.0,0.77812231]
["bitfinex-derivatives","BTCF0:USTF0",1617889089192,0.495,57563.0,57560.0,0.35030169]
["bitfinex-derivatives","BTCF0:USTF0",1617889089491,0.495,57563.0,57561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889089693,0.495,57563.0,57561.0,0.36027312]
["bitfinex-derivatives","BTCF0:USTF0",1617889090091,0.495,57563.0,57562.0,0.16912543]
["bitfinex-derivatives","BTCF0:USTF0",1617889090494,0.495,57563.0,57562.0,0.43912543]
["bitfinex-derivatives","BTCF0:USTF0",1617889090792,1.495,57563.0,57562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889091607,1.495,57563.0,57562.0,0.42965655]
["bitfinex-derivatives","BTCF0:USTF0",1617889091796,1.495,57563.0,57562.0,0.77975413]
["bitfinex-derivatives","BTCF0:USTF0",1617889091996,0.495,57563.0,57562.0,4.18265413]
["bitfinex-derivatives","BTCF0:USTF0",1617889092199,1.0,57563.0,57562.0,4.13025413]
["bitfinex-derivatives","BTCF0:USTF0",1617889092398,1.0,57568.0,57562.0,4.13025413]
["bitfinex-derivatives","BTCF0:USTF0",1617889092799,1.0,57568.0,57562.0,4.30028654]
["bitfinex-derivatives","BTCF0:USTF0",1617889093004,1.0,57567.0,57562.0,4.30028654]
["bitfinex-derivatives","BTCF0:USTF0",1617889093202,1.0,57567.0,57565.0,0.42726546]
["bitfinex-derivatives","BTCF0:USTF0",1617889093400,1.0,57569.0,57565.0,0.42726546]
["bitfinex-derivatives","BTCF0:USTF0",1617889093602,1.0,57576.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889093803,1.0,57577.0,57568.0,3.0106]
["bitfinex-derivatives","BTCF0:USTF0",1617889094002,1.0,57580.0,57568.0,3.43764681]
["bitfinex-derivatives","BTCF0:USTF0",1617889094202,1.0,57572.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889094402,0.4747,57588.0,57571.0,0.42704665]
["bitfinex-derivatives","BTCF0:USTF0",1617889094603,1.0,57577.0,57571.0,0.56978665]
["bitfinex-derivatives","BTCF0:USTF0",1617889094802,1.0,57577.0,57573.0,0.42689316]
["bitfinex-derivatives","BTCF0:USTF0",1617889095102,1.0,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889095303,1.0,57578.0,57574.0,0.69674341]
["bitfinex-derivatives","BTCF0:USTF0",1617889095703,0.4747,57588.0,57571.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1617889095704,1.0,57582.0,57575.0,0.42672295]
["bitfinex-derivatives","BTCF0:USTF0",1617889096105,1.0,57582.0,57576.0,0.4365765]
["bitfinex-derivatives","BTCF0:USTF0",1617889096305,0.4747,57588.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889096505,1.0,57583.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889096705,1.0,57582.0,57581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889096905,1.0,57583.0,57581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889097605,1.0,57583.0,57582.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617889098007,0.4747,57588.0,57582.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617889098208,0.4747,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889098406,0.4747,57588.0,57587.0,0.24659655]
["bitfinex-derivatives","BTCF0:USTF0",1617889098607,1.4747,57588.0,57587.0,0.51659655]
["bitfinex-derivatives","BTCF0:USTF0",1617889099006,0.4747,57588.0,57587.0,0.51659655]
["bitfinex-derivatives","BTCF0:USTF0",1617889099206,1.4747,57588.0,57587.0,0.51659655]
["bitfinex-derivatives","BTCF0:USTF0",1617889102813,1.4747,57588.0,57587.0,3.24139655]
["bitfinex-derivatives","BTCF0:USTF0",1617889103413,0.4747,57588.0,57587.0,3.24139655]
["bitfinex-derivatives","BTCF0:USTF0",1617889103614,1.4747,57588.0,57587.0,3.24139655]
["bitfinex-derivatives","BTCF0:USTF0",1617889104014,1.4747,57588.0,57587.0,3.59004481]
["bitfinex-derivatives","BTCF0:USTF0",1617889104314,1.4747,57588.0,57587.0,3.24139655]
["bitfinex-derivatives","BTCF0:USTF0",1617889106717,1.0,57588.0,57587.0,0.51659655]
["bitfinex-derivatives","BTCF0:USTF0",1617889107018,1.0,57588.0,57587.0,0.86467013]
["bitfinex-derivatives","BTCF0:USTF0",1617889107419,1.0,57593.0,57587.0,4.16917013]
["bitfinex-derivatives","BTCF0:USTF0",1617889107620,1.0,57595.0,57587.0,4.16917013]
["bitfinex-derivatives","BTCF0:USTF0",1617889107820,0.5069,57595.0,57587.0,4.16917013]
["bitfinex-derivatives","BTCF0:USTF0",1617889108020,0.4625,57612.0,57587.0,0.51659655]
["bitfinex-derivatives","BTCF0:USTF0",1617889108220,0.4625,57612.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889108424,0.4625,57612.0,57611.0,0.23958655]
["bitfinex-derivatives","BTCF0:USTF0",1617889108721,0.4625,57612.0,57611.0,0.50958655]
["bitfinex-derivatives","BTCF0:USTF0",1617889109420,1.4625,57612.0,57611.0,0.50958655]
["bitfinex-derivatives","BTCF0:USTF0",1617889109622,0.4625,57612.0,57611.0,3.68125655]
["bitfinex-derivatives","BTCF0:USTF0",1617889109823,1.4625,57612.0,57611.0,3.68125655]
["bitfinex-derivatives","BTCF0:USTF0",1617889110522,0.4625,57612.0,57611.0,3.68125655]
["bitfinex-derivatives","BTCF0:USTF0",1617889110928,1.4625,57612.0,57611.0,3.68125655]
["bitfinex-derivatives","BTCF0:USTF0",1617889112025,0.4625,57612.0,57611.0,3.68125655]
["bitfinex-derivatives","BTCF0:USTF0",1617889112327,0.4625,57612.0,57611.0,3.81177655]
["bitfinex-derivatives","BTCF0:USTF0",1617889112733,0.4625,57612.0,57611.0,0.50777655]
["bitfinex-derivatives","BTCF0:USTF0",1617889114431,0.4625,57612.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889114626,1.4625,57612.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889115127,1.61412,57612.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889116031,1.61412,57612.0,57611.0,0.42975655]
["bitfinex-derivatives","BTCF0:USTF0",1617889116329,1.61412,57612.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889118055,0.61412,57612.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889118252,8.11412,57612.0,57579.0,0.42418024]
["bitfinex-derivatives","BTCF0:USTF0",1617889118466,8.23166196,57612.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889118833,1.0,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889119035,1.15391,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889119235,1.15391,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889122336,1.26116655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889122737,1.26116655,57591.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889122938,1.26116655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889123338,1.26116655,57591.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889123537,1.26116655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889123940,1.26116655,57591.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889124139,1.26116655,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889124340,1.26116655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889124545,1.26116655,57591.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889124546,0.26116655,57591.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889124840,1.26116655,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889125041,0.26116655,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889125240,5.26116655,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889125541,1.0,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889125742,1.0,57586.0,57585.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1617889126452,1.0,57586.0,57553.0,0.48331605]
["bitfinex-derivatives","BTCF0:USTF0",1617889126453,6.0,57586.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889126794,6.0,57586.0,57558.0,0.42534626]
["bitfinex-derivatives","BTCF0:USTF0",1617889126944,6.0,57579.0,57558.0,0.42534626]
["bitfinex-derivatives","BTCF0:USTF0",1617889127241,6.0,57579.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889127242,6.09995,57579.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889127461,5.09995,57579.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889128244,0.09995,57579.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889128458,0.10725655,57567.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889128744,0.21878655,57567.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889129143,1.0,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889130399,1.0,57563.0,57562.0,3.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617889130546,1.0,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889134549,1.0,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889135350,1.0,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889135753,1.0,57561.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889135754,3.5407,57561.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889136153,3.5407,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889136455,3.5407,57561.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889136854,3.5407,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889137055,3.5407,57561.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889137254,1.0,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889137455,1.09653,57556.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889137655,1.09653,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889138256,1.09653,57556.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889138457,0.10725655,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889138657,1.10725655,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889138859,1.10725655,57551.0,57546.0,0.42864322]
["bitfinex-derivatives","BTCF0:USTF0",1617889139059,1.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889139258,0.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889139457,0.10725655,57551.0,57547.0,0.69862721]
["bitfinex-derivatives","BTCF0:USTF0",1617889139657,0.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889139658,1.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889140059,1.10725655,57551.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889140461,1.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889140660,5.10725655,57551.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889141060,1.10725655,57551.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889141262,1.0,57548.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889141561,1.0,57548.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889141767,1.0,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889142065,0.10725655,57551.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889142460,0.10725655,57551.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889142461,1.0,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889142761,1.0,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889143161,0.10725655,57551.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889143362,3.0751,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889143761,9.0751,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889144463,9.0751,57545.0,57534.0,0.48801895]
["bitfinex-derivatives","BTCF0:USTF0",1617889144464,0.10725655,57542.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889144664,0.23520655,57542.0,57536.0,0.42977603]
["bitfinex-derivatives","BTCF0:USTF0",1617889144864,0.23520655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889145266,0.23520655,57542.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889145466,6.23520655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889145667,0.23520655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889145866,0.23520655,57542.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889146067,0.23520655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889146267,6.23520655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889146467,6.23520655,57542.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889146670,6.23520655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889147067,6.23520655,57542.0,57531.0,0.43025345]
["bitfinex-derivatives","BTCF0:USTF0",1617889147068,6.23520655,57542.0,57532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889147367,6.23520655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889147567,0.23520655,57542.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889147782,1.0,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889147979,4.6346,57533.0,57529.0,0.43041062]
["bitfinex-derivatives","BTCF0:USTF0",1617889148170,4.6346,57533.0,57528.0,0.43055551]
["bitfinex-derivatives","BTCF0:USTF0",1617889148382,4.6346,57533.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889148584,3.74185655,57533.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889148781,3.74185655,57533.0,57527.0,0.43063294]
["bitfinex-derivatives","BTCF0:USTF0",1617889148980,1.0,57531.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889149182,5.0,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889149372,3.74185655,57533.0,57526.0,0.53794741]
["bitfinex-derivatives","BTCF0:USTF0",1617889149674,6.0,57531.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889149873,1.5,57531.0,57521.0,0.43114322]
["bitfinex-derivatives","BTCF0:USTF0",1617889150073,6.0,57527.0,57521.0,0.43114322]
["bitfinex-derivatives","BTCF0:USTF0",1617889150374,6.0,57522.0,57519.0,0.43132928]
["bitfinex-derivatives","BTCF0:USTF0",1617889150573,3.28435655,57520.0,57519.0,0.43132928]
["bitfinex-derivatives","BTCF0:USTF0",1617889150825,3.28435655,57520.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889151234,1.0,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889151409,1.10238,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889151575,1.10238,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889152073,0.10238,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889152273,1.10238,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889152472,0.10238,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889152874,1.10238,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889155177,0.10238,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889155376,1.60238,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889155676,6.10238,57508.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889155877,6.10238,57508.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889156177,5.0,57496.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889156377,5.10268,57496.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889156578,2.9474,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889156778,2.9474,57494.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889157078,1.0,57493.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889157278,0.10268,57496.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889157480,0.10268,57496.0,57481.0,0.4305577]
["bitfinex-derivatives","BTCF0:USTF0",1617889157481,1.60268,57496.0,57481.0,0.4305577]
["bitfinex-derivatives","BTCF0:USTF0",1617889157680,2.9129,57483.0,57481.0,0.4305577]
["bitfinex-derivatives","BTCF0:USTF0",1617889157881,6.0,57482.0,57481.0,0.4305577]
["bitfinex-derivatives","BTCF0:USTF0",1617889158080,6.0,57482.0,57466.0,0.43185013]
["bitfinex-derivatives","BTCF0:USTF0",1617889158379,3.05639,57483.0,57466.0,0.43185013]
["bitfinex-derivatives","BTCF0:USTF0",1617889158580,1.0,57467.0,57460.0,0.4323195]
["bitfinex-derivatives","BTCF0:USTF0",1617889158781,1.14167,57467.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889158981,0.14167,57467.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889159181,1.0,57462.0,57461.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1617889159481,1.0,57462.0,57461.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1617889159682,1.0,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889159981,1.0,57474.0,57461.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617889160202,1.0,57474.0,57461.0,3.68119]
["bitfinex-derivatives","BTCF0:USTF0",1617889160381,1.0,57469.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889160583,0.4643,57488.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889160983,0.4643,57488.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889161582,1.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889164087,3.3262,57472.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889164487,1.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889164687,3.3262,57472.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889164890,1.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889168695,3.3262,57472.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889168993,1.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889169194,6.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889169396,8.8765,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889169595,3.8765,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889171496,2.8765,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889171896,3.8765,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889172095,0.10725655,57473.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889172295,1.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889172496,1.0,57470.0,57469.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617889173599,1.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889175100,0.10725655,57473.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889175304,1.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889180405,4.356,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889180805,9.356,57470.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889181044,3.356,57470.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889181234,4.856,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889181406,4.856,57470.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889181407,6.0,57463.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889181607,0.10428,57463.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889181808,0.10428,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889182119,5.10428,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889182310,1.10428,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889182710,1.21153655,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889183213,6.21153655,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889183411,1.21153655,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889187319,1.10428,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889189019,1.0,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889189219,0.10725655,57471.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889189420,1.0,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889190021,0.09901,57468.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889190220,4.7085,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889191222,3.7085,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889191422,4.7085,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889193023,1.0,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889196824,0.10725655,57471.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889197025,1.0,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889199828,0.10725655,57471.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889200027,1.0,57463.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889202230,1.0,57467.0,57462.0,2.6848]
["bitfinex-derivatives","BTCF0:USTF0",1617889202430,1.0,57473.0,57462.0,2.81103]
["bitfinex-derivatives","BTCF0:USTF0",1617889203030,1.0,57473.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889203286,1.0,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889203933,0.4893,57486.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889204381,1.0,57483.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889204600,0.4893,57486.0,57481.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1617889204731,0.4893,57486.0,57481.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1617889205127,1.0,57501.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889205386,1.0,57508.0,57487.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617889205531,1.0,57509.0,57487.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617889205734,1.0,57501.0,57495.0,0.29609607]
["bitfinex-derivatives","BTCF0:USTF0",1617889206069,1.0,57501.0,57495.0,0.43413607]
["bitfinex-derivatives","BTCF0:USTF0",1617889206236,1.0,57503.0,57497.0,0.29600727]
["bitfinex-derivatives","BTCF0:USTF0",1617889206432,1.0,57504.0,57497.0,0.29600727]
["bitfinex-derivatives","BTCF0:USTF0",1617889206634,1.0,57504.0,57500.0,0.29631318]
["bitfinex-derivatives","BTCF0:USTF0",1617889206833,1.0,57508.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889207034,1.0,57512.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889207233,1.0,57508.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889207435,1.0,57510.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889208040,1.0,57509.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889208336,0.10725655,57521.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889208537,1.0,57507.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889208738,1.0,57508.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889208935,1.0,57506.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889209140,1.0,57507.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889209336,1.0,57508.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889210437,1.0,57509.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889210637,1.0,57509.0,57507.0,1.09144105]
["bitfinex-derivatives","BTCF0:USTF0",1617889210837,1.0,57510.0,57507.0,1.23078105]
["bitfinex-derivatives","BTCF0:USTF0",1617889211038,1.0,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889211238,1.0,57510.0,57508.0,0.92480198]
["bitfinex-derivatives","BTCF0:USTF0",1617889211639,1.0,57510.0,57509.0,0.65474669]
["bitfinex-derivatives","BTCF0:USTF0",1617889212038,1.0,57510.0,57509.0,0.98669185]
["bitfinex-derivatives","BTCF0:USTF0",1617889213042,9.5691,57510.0,57509.0,0.98669185]
["bitfinex-derivatives","BTCF0:USTF0",1617889213444,9.5691,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889213641,3.5691,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889213844,3.5691,57510.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889214044,9.70263,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889214444,9.70263,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889214742,9.70263,57510.0,57502.0,0.29785369]
["bitfinex-derivatives","BTCF0:USTF0",1617889214743,9.70263,57510.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889214944,0.00523153,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889215144,0.00523153,57509.0,57506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889215391,0.00523175,57507.0,57500.0,0.29801007]
["bitfinex-derivatives","BTCF0:USTF0",1617889215545,6.0,57504.0,57500.0,0.29801007]
["bitfinex-derivatives","BTCF0:USTF0",1617889215746,6.0,57504.0,57503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889215970,6.0,57504.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889216180,6.0,57504.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889216351,1.5,57503.0,57498.0,0.29797012]
["bitfinex-derivatives","BTCF0:USTF0",1617889216733,6.0,57502.0,57498.0,0.29797012]
["bitfinex-derivatives","BTCF0:USTF0",1617889216900,9.31761867,57499.0,57491.0,0.29817103]
["bitfinex-derivatives","BTCF0:USTF0",1617889217049,1.5,57498.0,57491.0,0.29817103]
["bitfinex-derivatives","BTCF0:USTF0",1617889217250,0.00523231,57494.0,57487.0,0.29836673]
["bitfinex-derivatives","BTCF0:USTF0",1617889217690,0.01036262,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889217950,1.51036262,57493.0,57485.0,0.2984363]
["bitfinex-derivatives","BTCF0:USTF0",1617889218350,7.80790644,57493.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889218683,7.80790644,57493.0,57476.0,0.43751698]
["bitfinex-derivatives","BTCF0:USTF0",1617889218684,0.00523272,57488.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889218872,2.5046,57487.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889219184,2.5046,57487.0,57483.0,0.2982049]
["bitfinex-derivatives","BTCF0:USTF0",1617889219350,6.0,57486.0,57484.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889219550,6.10141,57486.0,57483.0,0.2982049]
["bitfinex-derivatives","BTCF0:USTF0",1617889219950,6.10141,57486.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889220151,6.10141,57486.0,57484.0,0.56814775]
["bitfinex-derivatives","BTCF0:USTF0",1617889220451,6.10141,57486.0,57483.0,0.29816826]
["bitfinex-derivatives","BTCF0:USTF0",1617889220951,6.20866655,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889221152,0.20866655,57486.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889221354,7.70866655,57486.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889221553,7.70866655,57486.0,57480.0,0.35780192]
["bitfinex-derivatives","BTCF0:USTF0",1617889221554,1.70866655,57486.0,57480.0,0.35780192]
["bitfinex-derivatives","BTCF0:USTF0",1617889221753,2.908,57484.0,57476.0,0.35807084]
["bitfinex-derivatives","BTCF0:USTF0",1617889221954,1.5,57483.0,57476.0,0.35807084]
["bitfinex-derivatives","BTCF0:USTF0",1617889222154,6.0,57477.0,57476.0,0.35807084]
["bitfinex-derivatives","BTCF0:USTF0",1617889222455,7.5,57477.0,57471.0,0.35806871]
["bitfinex-derivatives","BTCF0:USTF0",1617889222753,7.5,57477.0,57470.0,0.35815937]
["bitfinex-derivatives","BTCF0:USTF0",1617889222953,0.10725655,57471.0,57470.0,0.35815937]
["bitfinex-derivatives","BTCF0:USTF0",1617889223156,0.21802655,57471.0,57470.0,0.35815937]
["bitfinex-derivatives","BTCF0:USTF0",1617889223355,6.21802655,57471.0,57470.0,0.62815937]
["bitfinex-derivatives","BTCF0:USTF0",1617889223756,6.21802655,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889224157,6.21802655,57471.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889224656,6.21802655,57471.0,57449.0,0.55692334]
["bitfinex-derivatives","BTCF0:USTF0",1617889224657,0.21802655,57471.0,57470.0,0.62787801]
["bitfinex-derivatives","BTCF0:USTF0",1617889224857,0.21802655,57471.0,57470.0,0.35787801]
["bitfinex-derivatives","BTCF0:USTF0",1617889225058,0.21802655,57471.0,57469.0,0.35788206]
["bitfinex-derivatives","BTCF0:USTF0",1617889225259,6.21802655,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889225458,3.05422655,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889225658,3.05422655,57471.0,57469.0,0.35788206]
["bitfinex-derivatives","BTCF0:USTF0",1617889225858,0.21802655,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889226061,10.55522655,57471.0,57470.0,0.62776512]
["bitfinex-derivatives","BTCF0:USTF0",1617889226658,10.55522655,57471.0,57460.0,0.496896]
["bitfinex-derivatives","BTCF0:USTF0",1617889226659,10.55522655,57471.0,57468.0,0.35788165]
["bitfinex-derivatives","BTCF0:USTF0",1617889226858,0.2,57470.0,57468.0,0.35788165]
["bitfinex-derivatives","BTCF0:USTF0",1617889227060,1.5,57470.0,57468.0,0.35788165]
["bitfinex-derivatives","BTCF0:USTF0",1617889227260,1.5,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889227461,0.21802655,57471.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889227861,6.0,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889228061,6.0,57470.0,57467.0,0.35797138]
["bitfinex-derivatives","BTCF0:USTF0",1617889228269,1.5,57470.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889228540,1.5,57470.0,57468.0,0.62792488]
["bitfinex-derivatives","BTCF0:USTF0",1617889228698,2.7497,57469.0,57468.0,0.35792488]
["bitfinex-derivatives","BTCF0:USTF0",1617889228862,2.7497,57469.0,57461.0,0.35859232]
["bitfinex-derivatives","BTCF0:USTF0",1617889228863,10.2497,57469.0,57461.0,0.35859232]
["bitfinex-derivatives","BTCF0:USTF0",1617889229261,10.2497,57469.0,57456.0,0.4382795]
["bitfinex-derivatives","BTCF0:USTF0",1617889229262,5.93801757,57462.0,57459.0,0.35887607]
["bitfinex-derivatives","BTCF0:USTF0",1617889229461,7.43801757,57462.0,57459.0,0.35887607]
["bitfinex-derivatives","BTCF0:USTF0",1617889229661,7.5,57462.0,57461.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889229961,7.5,57462.0,57459.0,0.35887607]
["bitfinex-derivatives","BTCF0:USTF0",1617889229962,1.5,57462.0,57459.0,0.35887607]
["bitfinex-derivatives","BTCF0:USTF0",1617889230162,1.5,57462.0,57458.0,0.35899056]
["bitfinex-derivatives","BTCF0:USTF0",1617889230362,1.5,57462.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889230562,1.5,57462.0,57458.0,0.35899056]
["bitfinex-derivatives","BTCF0:USTF0",1617889231063,1.5,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889231362,1.5,57462.0,57459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889231565,1.5,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889231763,7.5,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889231964,7.5,57462.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889231965,6.0,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889232163,7.5,57460.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889232363,7.5,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889232862,7.5,57460.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889233063,0.10725655,57458.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889233263,0.10725655,57458.0,57410.0,1.0974961]
["bitfinex-derivatives","BTCF0:USTF0",1617889233264,1.5,57457.0,57452.0,0.35891267]
["bitfinex-derivatives","BTCF0:USTF0",1617889233463,6.21178655,57458.0,57452.0,0.35891267]
["bitfinex-derivatives","BTCF0:USTF0",1617889233664,0.21178655,57458.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889233863,0.21178655,57458.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889234066,6.0,57453.0,57451.0,0.35897521]
["bitfinex-derivatives","BTCF0:USTF0",1617889234264,1.5,57452.0,57447.0,0.35853459]
["bitfinex-derivatives","BTCF0:USTF0",1617889234665,7.5,57452.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889234863,6.0,57452.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889235067,2.78955655,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889235465,3.78955655,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889236066,8.78955655,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889236267,8.78955655,57449.0,57448.0,0.6286719]
["bitfinex-derivatives","BTCF0:USTF0",1617889236467,3.78955655,57449.0,57448.0,0.6286719]
["bitfinex-derivatives","BTCF0:USTF0",1617889236769,3.78955655,57449.0,57448.0,0.3586719]
["bitfinex-derivatives","BTCF0:USTF0",1617889237066,3.78955655,57449.0,57448.0,0.6286719]
["bitfinex-derivatives","BTCF0:USTF0",1617889237467,1.10725655,57449.0,57448.0,0.6286719]
["bitfinex-derivatives","BTCF0:USTF0",1617889238968,1.10725655,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889239379,1.10725655,57449.0,57447.0,0.35875356]
["bitfinex-derivatives","BTCF0:USTF0",1617889239570,1.10725655,57449.0,57448.0,0.3587522]
["bitfinex-derivatives","BTCF0:USTF0",1617889239770,1.10725655,57449.0,57448.0,0.6287522]
["bitfinex-derivatives","BTCF0:USTF0",1617889239972,0.10725655,57449.0,57448.0,0.3587522]
["bitfinex-derivatives","BTCF0:USTF0",1617889240171,10.77615655,57449.0,57448.0,0.3587522]
["bitfinex-derivatives","BTCF0:USTF0",1617889240380,10.77615655,57449.0,57447.0,0.35880419]
["bitfinex-derivatives","BTCF0:USTF0",1617889240772,10.77615655,57449.0,57441.0,0.35922253]
["bitfinex-derivatives","BTCF0:USTF0",1617889240973,0.10725655,57442.0,57441.0,0.35922253]
["bitfinex-derivatives","BTCF0:USTF0",1617889241172,1.71834655,57442.0,57441.0,0.35922253]
["bitfinex-derivatives","BTCF0:USTF0",1617889241374,6.21834655,57442.0,57439.0,0.35938863]
["bitfinex-derivatives","BTCF0:USTF0",1617889241573,1.71834655,57442.0,57439.0,0.35938863]
["bitfinex-derivatives","BTCF0:USTF0",1617889241774,1.71834655,57442.0,57435.0,0.3596863]
["bitfinex-derivatives","BTCF0:USTF0",1617889242174,6.0,57436.0,57432.0,0.35986331]
["bitfinex-derivatives","BTCF0:USTF0",1617889242373,7.5,57436.0,57432.0,0.35986331]
["bitfinex-derivatives","BTCF0:USTF0",1617889242674,7.5,57436.0,57431.0,0.62992908]
["bitfinex-derivatives","BTCF0:USTF0",1617889242675,6.0,57433.0,57431.0,0.62992908]
["bitfinex-derivatives","BTCF0:USTF0",1617889242874,6.0,57433.0,57431.0,0.35992908]
["bitfinex-derivatives","BTCF0:USTF0",1617889243073,0.10725655,57432.0,57431.0,0.35992908]
["bitfinex-derivatives","BTCF0:USTF0",1617889243273,6.10725655,57432.0,57431.0,0.35992908]
["bitfinex-derivatives","BTCF0:USTF0",1617889243474,6.10725655,57432.0,57431.0,0.62992908]
["bitfinex-derivatives","BTCF0:USTF0",1617889243975,6.10725655,57432.0,57431.0,0.33200795]
["bitfinex-derivatives","BTCF0:USTF0",1617889244273,0.10725655,57432.0,57431.0,0.33200795]
["bitfinex-derivatives","BTCF0:USTF0",1617889244476,6.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889244673,0.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889244873,6.10725655,57432.0,57428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889245173,6.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889245374,0.10725655,57432.0,57428.0,0.62950274]
["bitfinex-derivatives","BTCF0:USTF0",1617889245575,0.10725655,57432.0,57429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617889245774,0.10725655,57432.0,57431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889245975,1.60725655,57432.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889246175,6.0,57430.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889246375,0.13811,57430.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889246576,6.0,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889246877,6.13811,57430.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889247077,0.10725655,57426.0,57424.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889247276,6.10725655,57426.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889247475,6.10725655,57426.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889247676,6.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889248076,1.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889248382,6.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889249076,1.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889249578,0.10725655,57426.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889249777,1.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889250776,6.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889252182,0.10725655,57426.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889252478,6.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889253878,0.10725655,57426.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889254180,0.10725655,57426.0,57420.0,0.29897111]
["bitfinex-derivatives","BTCF0:USTF0",1617889254181,3.5376,57425.0,57420.0,0.29897111]
["bitfinex-derivatives","BTCF0:USTF0",1617889254383,1.5,57424.0,57420.0,0.29897111]
["bitfinex-derivatives","BTCF0:USTF0",1617889254781,6.0,57421.0,57420.0,0.29897111]
["bitfinex-derivatives","BTCF0:USTF0",1617889254979,6.0,57421.0,57409.0,0.29894721]
["bitfinex-derivatives","BTCF0:USTF0",1617889255179,0.10725655,57411.0,57409.0,0.29894721]
["bitfinex-derivatives","BTCF0:USTF0",1617889255478,0.22426655,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889255882,1.0,57410.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889256079,1.0,57410.0,57405.0,0.29917362]
["bitfinex-derivatives","BTCF0:USTF0",1617889256278,3.3353,57406.0,57405.0,0.29917362]
["bitfinex-derivatives","BTCF0:USTF0",1617889256780,4.3353,57406.0,57405.0,0.56917362]
["bitfinex-derivatives","BTCF0:USTF0",1617889256979,4.33426614,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889258991,4.33426614,57406.0,57405.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617889259218,4.33426614,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889259684,3.33426614,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889260085,4.33426614,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889263587,1.0,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889264689,0.4723,57430.0,57405.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1617889264889,0.4723,57430.0,57419.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617889265094,0.4723,57430.0,57419.0,3.36324]
["bitfinex-derivatives","BTCF0:USTF0",1617889265323,0.10725655,57429.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889265492,0.10725655,57429.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889266092,1.0,57424.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889266750,1.0,57428.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889267094,1.4723,57430.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889267295,0.4723,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889267698,1.4723,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889268196,0.4723,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889268396,1.4723,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889268897,0.4723,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889269098,1.4723,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889270598,0.4723,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889272705,0.4712664,57430.0,57429.0,1.47620776]
["bitfinex-derivatives","BTCF0:USTF0",1617889272902,1.4712664,57430.0,57429.0,1.47620776]
["bitfinex-derivatives","BTCF0:USTF0",1617889273509,1.4712664,57430.0,57429.0,1.53822356]
["bitfinex-derivatives","BTCF0:USTF0",1617889274603,1.4712664,57430.0,57429.0,5.15162356]
["bitfinex-derivatives","BTCF0:USTF0",1617889274803,1.0,57430.0,57429.0,5.15162356]
["bitfinex-derivatives","BTCF0:USTF0",1617889275002,1.0,57441.0,57429.0,5.15162356]
["bitfinex-derivatives","BTCF0:USTF0",1617889275305,1.0,57446.0,57440.0,2.89]
["bitfinex-derivatives","BTCF0:USTF0",1617889275503,1.0,57446.0,57440.0,3.70171002]
["bitfinex-derivatives","BTCF0:USTF0",1617889275704,1.0,57446.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889275903,1.0,57444.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889276104,1.0,57446.0,57442.0,0.35911687]
["bitfinex-derivatives","BTCF0:USTF0",1617889276303,1.0,57446.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889276705,1.0,57446.0,57443.0,0.56924648]
["bitfinex-derivatives","BTCF0:USTF0",1617889277307,1.0,57446.0,57445.0,0.76644794]
["bitfinex-derivatives","BTCF0:USTF0",1617889277706,1.0,57446.0,57445.0,1.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1617889278206,1.0,57446.0,57445.0,1.53762658]
["bitfinex-derivatives","BTCF0:USTF0",1617889278610,1.0,57446.0,57445.0,1.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1617889279007,1.0,57446.0,57445.0,1.53744237]
["bitfinex-derivatives","BTCF0:USTF0",1617889280006,1.0,57448.0,57445.0,1.53744237]
["bitfinex-derivatives","BTCF0:USTF0",1617889280306,0.10725655,57462.0,57445.0,1.53744237]
["bitfinex-derivatives","BTCF0:USTF0",1617889280307,1.0,57449.0,57445.0,1.53744237]
["bitfinex-derivatives","BTCF0:USTF0",1617889280707,1.0,57449.0,57447.0,1.09719379]
["bitfinex-derivatives","BTCF0:USTF0",1617889280908,0.10725655,57462.0,57447.0,1.09719379]
["bitfinex-derivatives","BTCF0:USTF0",1617889281107,1.0,57449.0,57448.0,0.92829188]
["bitfinex-derivatives","BTCF0:USTF0",1617889281307,0.10725655,57462.0,57448.0,4.31789188]
["bitfinex-derivatives","BTCF0:USTF0",1617889281507,0.10725655,57462.0,57448.0,4.37989005]
["bitfinex-derivatives","BTCF0:USTF0",1617889281707,1.0,57449.0,57448.0,4.37989005]
["bitfinex-derivatives","BTCF0:USTF0",1617889281908,1.0,57449.0,57448.0,4.09842965]
["bitfinex-derivatives","BTCF0:USTF0",1617889282508,1.0,57449.0,57448.0,4.75667489]
["bitfinex-derivatives","BTCF0:USTF0",1617889283310,0.10725655,57462.0,57448.0,4.75667489]
["bitfinex-derivatives","BTCF0:USTF0",1617889283508,1.0,57450.0,57448.0,4.90481489]
["bitfinex-derivatives","BTCF0:USTF0",1617889284009,1.0,57449.0,57448.0,4.90481489]
["bitfinex-derivatives","BTCF0:USTF0",1617889284208,1.0,57449.0,57448.0,3.80774]
["bitfinex-derivatives","BTCF0:USTF0",1617889284608,1.0,57449.0,57448.0,4.75869455]
["bitfinex-derivatives","BTCF0:USTF0",1617889284980,1.0,57449.0,57448.0,1.36909455]
["bitfinex-derivatives","BTCF0:USTF0",1617889287010,4.88068,57449.0,57448.0,1.36909455]
["bitfinex-derivatives","BTCF0:USTF0",1617889287914,4.88068,57449.0,57448.0,0.92945673]
["bitfinex-derivatives","BTCF0:USTF0",1617889288314,1.14378,57449.0,57448.0,0.92945673]
["bitfinex-derivatives","BTCF0:USTF0",1617889291113,1.14378,57449.0,57448.0,0.62970367]
["bitfinex-derivatives","BTCF0:USTF0",1617889291513,1.14378,57449.0,57448.0,0.93084486]
["bitfinex-derivatives","BTCF0:USTF0",1617889292515,0.14378,57449.0,57448.0,0.93084486]
["bitfinex-derivatives","BTCF0:USTF0",1617889292815,6.0,57449.0,57448.0,0.93084486]
["bitfinex-derivatives","BTCF0:USTF0",1617889293215,1.0,57449.0,57448.0,0.93084486]
["bitfinex-derivatives","BTCF0:USTF0",1617889294916,0.10725655,57450.0,57448.0,0.93084486]
["bitfinex-derivatives","BTCF0:USTF0",1617889295116,0.30789567,57461.0,57448.0,0.93084486]
["bitfinex-derivatives","BTCF0:USTF0",1617889295319,0.00523217,57460.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889295516,0.00523217,57460.0,57458.0,0.20335655]
["bitfinex-derivatives","BTCF0:USTF0",1617889295717,0.46023177,57464.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889295949,5.0,57463.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889297336,1.0,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889297918,0.455,57464.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889298118,1.0,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889299020,6.0,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889299520,1.0,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889300721,6.0,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889302522,1.0,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889303021,4.4619,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889303824,9.4619,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889309235,9.4619,57460.0,57455.0,0.30203139]
["bitfinex-derivatives","BTCF0:USTF0",1617889309434,9.4619,57460.0,57459.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617889309927,9.4619,57460.0,57459.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617889310227,9.4619,57460.0,57459.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617889310629,10.9619,57460.0,57459.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617889310828,10.9619,57460.0,57459.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617889311243,10.97226223,57460.0,57459.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617889311434,11.07951878,57460.0,57459.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617889312132,11.37705127,57460.0,57459.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617889313235,5.74653035,57460.0,57447.0,0.30261797]
["bitfinex-derivatives","BTCF0:USTF0",1617889313434,0.10725655,57448.0,57447.0,0.30261797]
["bitfinex-derivatives","BTCF0:USTF0",1617889313634,1.91591655,57448.0,57447.0,0.30261797]
["bitfinex-derivatives","BTCF0:USTF0",1617889313857,1.91591655,57448.0,57445.0,0.30272693]
["bitfinex-derivatives","BTCF0:USTF0",1617889314039,7.91591655,57448.0,57438.0,0.4439995]
["bitfinex-derivatives","BTCF0:USTF0",1617889314338,8.9368,57446.0,57444.0,0.30275824]
["bitfinex-derivatives","BTCF0:USTF0",1617889314538,1.7,57445.0,57444.0,0.30275824]
["bitfinex-derivatives","BTCF0:USTF0",1617889314736,6.0,57439.0,57427.0,0.44473376]
["bitfinex-derivatives","BTCF0:USTF0",1617889314934,1.7,57438.0,57427.0,0.44473376]
["bitfinex-derivatives","BTCF0:USTF0",1617889315336,6.0,57428.0,57420.0,0.44532831]
["bitfinex-derivatives","BTCF0:USTF0",1617889315535,0.10725655,57421.0,57420.0,0.44532831]
["bitfinex-derivatives","BTCF0:USTF0",1617889315943,0.10725655,57421.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889316236,1.60725655,57421.0,57417.0,0.44557327]
["bitfinex-derivatives","BTCF0:USTF0",1617889316437,4.46635655,57421.0,57417.0,0.44557327]
["bitfinex-derivatives","BTCF0:USTF0",1617889316639,8.96635655,57421.0,57416.0,0.44568039]
["bitfinex-derivatives","BTCF0:USTF0",1617889317137,10.46635655,57421.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889317337,10.46635655,57421.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889317539,10.46635655,57421.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889317540,10.46635655,57421.0,57420.0,0.95776909]
["bitfinex-derivatives","BTCF0:USTF0",1617889317838,4.46635655,57421.0,57420.0,0.95776909]
["bitfinex-derivatives","BTCF0:USTF0",1617889318138,10.46635655,57421.0,57420.0,0.95776909]
["bitfinex-derivatives","BTCF0:USTF0",1617889318338,10.46635655,57421.0,57420.0,0.51035273]
["bitfinex-derivatives","BTCF0:USTF0",1617889318541,10.51845655,57421.0,57420.0,0.51035273]
["bitfinex-derivatives","BTCF0:USTF0",1617889318738,10.46635655,57421.0,57420.0,0.51035273]
["bitfinex-derivatives","BTCF0:USTF0",1617889318938,8.96635655,57421.0,57420.0,0.95788695]
["bitfinex-derivatives","BTCF0:USTF0",1617889319338,8.96635655,57421.0,57420.0,1.01992199]
["bitfinex-derivatives","BTCF0:USTF0",1617889319539,10.46635655,57421.0,57420.0,1.01992199]
["bitfinex-derivatives","BTCF0:USTF0",1617889319739,10.46635655,57421.0,57420.0,0.44831745]
["bitfinex-derivatives","BTCF0:USTF0",1617889319941,8.96635655,57421.0,57420.0,0.44831745]
["bitfinex-derivatives","BTCF0:USTF0",1617889320140,8.96635655,57421.0,57412.0,0.44554195]
["bitfinex-derivatives","BTCF0:USTF0",1617889320541,8.96635655,57421.0,57413.0,0.44553381]
["bitfinex-derivatives","BTCF0:USTF0",1617889320740,6.10725655,57421.0,57413.0,0.44553381]
["bitfinex-derivatives","BTCF0:USTF0",1617889320940,3.4413,57414.0,57413.0,0.71553381]
["bitfinex-derivatives","BTCF0:USTF0",1617889321141,3.58835,57414.0,57413.0,0.71553381]
["bitfinex-derivatives","BTCF0:USTF0",1617889321440,9.69560655,57414.0,57413.0,0.06203538]
["bitfinex-derivatives","BTCF0:USTF0",1617889321643,9.69560655,57414.0,57413.0,0.33203538]
["bitfinex-derivatives","BTCF0:USTF0",1617889321843,6.25430655,57414.0,57413.0,3.7197282]
["bitfinex-derivatives","BTCF0:USTF0",1617889322343,6.25430655,57414.0,57413.0,3.87481556]
["bitfinex-derivatives","BTCF0:USTF0",1617889322644,6.25430655,57414.0,57413.0,3.33623494]
["bitfinex-derivatives","BTCF0:USTF0",1617889323545,6.25430655,57414.0,57413.0,0.77764725]
["bitfinex-derivatives","BTCF0:USTF0",1617889323946,9.73160655,57414.0,57413.0,0.33203494]
["bitfinex-derivatives","BTCF0:USTF0",1617889324446,6.25430655,57414.0,57413.0,0.33203494]
["bitfinex-derivatives","BTCF0:USTF0",1617889325551,7.75430655,57414.0,57413.0,0.33203494]
["bitfinex-derivatives","BTCF0:USTF0",1617889325746,7.75430655,57414.0,57413.0,0.06203494]
["bitfinex-derivatives","BTCF0:USTF0",1617889326349,7.75430655,57414.0,57397.0,0.44498252]
["bitfinex-derivatives","BTCF0:USTF0",1617889326548,2.7866,57398.0,57397.0,0.44498252]
["bitfinex-derivatives","BTCF0:USTF0",1617889326750,2.89065,57398.0,57396.0,0.44503491]
["bitfinex-derivatives","BTCF0:USTF0",1617889326949,2.89065,57398.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889327263,2.89065,57398.0,57396.0,0.44503491]
["bitfinex-derivatives","BTCF0:USTF0",1617889327549,0.10725655,57397.0,57396.0,0.44503491]
["bitfinex-derivatives","BTCF0:USTF0",1617889327947,6.10725655,57397.0,57396.0,0.72503491]
["bitfinex-derivatives","BTCF0:USTF0",1617889328749,6.10725655,57397.0,57396.0,0.78708028]
["bitfinex-derivatives","BTCF0:USTF0",1617889329850,1.10725655,57397.0,57396.0,0.78708028]
["bitfinex-derivatives","BTCF0:USTF0",1617889330150,1.21919655,57397.0,57396.0,0.78708028]
["bitfinex-derivatives","BTCF0:USTF0",1617889330350,3.10989655,57397.0,57396.0,0.78708028]
["bitfinex-derivatives","BTCF0:USTF0",1617889330550,9.10989655,57397.0,57396.0,0.78708028]
["bitfinex-derivatives","BTCF0:USTF0",1617889332855,9.10989655,57397.0,57396.0,0.34204537]
["bitfinex-derivatives","BTCF0:USTF0",1617889333657,9.10989655,57397.0,57396.0,0.06204537]
["bitfinex-derivatives","BTCF0:USTF0",1617889334471,9.10989655,57397.0,57393.0,0.44532284]
["bitfinex-derivatives","BTCF0:USTF0",1617889334956,9.10989655,57397.0,57393.0,0.50737092]
["bitfinex-derivatives","BTCF0:USTF0",1617889335261,6.21919655,57397.0,57393.0,0.50737092]
["bitfinex-derivatives","BTCF0:USTF0",1617889335465,6.21919655,57397.0,57394.0,0.4453178]
["bitfinex-derivatives","BTCF0:USTF0",1617889335767,6.21919655,57397.0,57394.0,0.507366]
["bitfinex-derivatives","BTCF0:USTF0",1617889335962,6.0,57395.0,57394.0,0.507366]
["bitfinex-derivatives","BTCF0:USTF0",1617889336156,6.0,57395.0,57393.0,0.50742609]
["bitfinex-derivatives","BTCF0:USTF0",1617889336868,6.0,57395.0,57393.0,0.06204786]
["bitfinex-derivatives","BTCF0:USTF0",1617889337068,6.0,57394.0,57393.0,0.06204786]
["bitfinex-derivatives","BTCF0:USTF0",1617889337268,6.0,57394.0,57392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889337656,5.93794987,57393.0,57392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889337856,6.0,57393.0,57392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889338057,1.0,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889338257,1.0,57393.0,57392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889338569,1.0,57393.0,57392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889338963,1.0,57393.0,57392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889339170,0.21919655,57397.0,57392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889339367,6.0,57393.0,57392.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889340060,6.0,57393.0,57392.0,0.6638137]
["bitfinex-derivatives","BTCF0:USTF0",1617889340461,8.659,57393.0,57392.0,0.6638137]
["bitfinex-derivatives","BTCF0:USTF0",1617889341962,6.0,57393.0,57392.0,0.6638137]
["bitfinex-derivatives","BTCF0:USTF0",1617889343865,0.10725655,57397.0,57392.0,0.6638137]
["bitfinex-derivatives","BTCF0:USTF0",1617889344064,1.0,57393.0,57392.0,0.7880737]
["bitfinex-derivatives","BTCF0:USTF0",1617889344466,1.0,57393.0,57392.0,1.53594556]
["bitfinex-derivatives","BTCF0:USTF0",1617889345566,1.0,57393.0,57392.0,1.64320211]
["bitfinex-derivatives","BTCF0:USTF0",1617889347067,3.0475,57405.0,57392.0,1.64320211]
["bitfinex-derivatives","BTCF0:USTF0",1617889347369,1.0,57393.0,57392.0,1.64320211]
["bitfinex-derivatives","BTCF0:USTF0",1617889347570,1.0,57393.0,57392.0,0.53151655]
["bitfinex-derivatives","BTCF0:USTF0",1617889347767,1.0,57393.0,57392.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889348267,1.0,57393.0,57392.0,1.51870569]
["bitfinex-derivatives","BTCF0:USTF0",1617889349068,0.10725655,57403.0,57392.0,1.51870569]
["bitfinex-derivatives","BTCF0:USTF0",1617889349269,2.7254,57397.0,57392.0,1.51870569]
["bitfinex-derivatives","BTCF0:USTF0",1617889349572,1.0,57393.0,57392.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889349985,1.0,57393.0,57392.0,1.5194498]
["bitfinex-derivatives","BTCF0:USTF0",1617889350168,1.0,57399.0,57392.0,5.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1617889350369,7.90811467,57428.0,57392.0,5.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1617889350370,1.0,57403.0,57392.0,5.80607887]
["bitfinex-derivatives","BTCF0:USTF0",1617889350585,0.4946,57427.0,57392.0,5.85857887]
["bitfinex-derivatives","BTCF0:USTF0",1617889350869,1.0,57404.0,57402.0,0.66662521]
["bitfinex-derivatives","BTCF0:USTF0",1617889351282,0.4946,57427.0,57402.0,0.66662521]
["bitfinex-derivatives","BTCF0:USTF0",1617889351477,0.4946,57427.0,57403.0,1.38037535]
["bitfinex-derivatives","BTCF0:USTF0",1617889351771,0.58465655,57421.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889351971,0.58465655,57421.0,57415.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617889352171,0.58465655,57421.0,57416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889352773,1.0,57417.0,57416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889353573,1.0,57417.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889353974,0.58465655,57421.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889354174,0.58465655,57421.0,57415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889354375,1.0,57417.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889354776,1.0,57416.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889355078,0.58465655,57421.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889355477,1.0,57416.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889355978,1.0,57416.0,57415.0,3.88260353]
["bitfinex-derivatives","BTCF0:USTF0",1617889358280,1.0,57416.0,57415.0,0.57260353]
["bitfinex-derivatives","BTCF0:USTF0",1617889358483,1.0,57416.0,57415.0,0.93651424]
["bitfinex-derivatives","BTCF0:USTF0",1617889359886,1.0,57416.0,57415.0,1.3815302]
["bitfinex-derivatives","BTCF0:USTF0",1617889361889,0.58465655,57421.0,57415.0,1.3815302]
["bitfinex-derivatives","BTCF0:USTF0",1617889362095,1.0,57416.0,57415.0,1.3815302]
["bitfinex-derivatives","BTCF0:USTF0",1617889362489,3.3667,57416.0,57415.0,1.38254542]
["bitfinex-derivatives","BTCF0:USTF0",1617889362790,4.3667,57416.0,57415.0,1.38254542]
["bitfinex-derivatives","BTCF0:USTF0",1617889363489,3.3667,57416.0,57415.0,1.38254542]
["bitfinex-derivatives","BTCF0:USTF0",1617889363692,4.3667,57416.0,57415.0,1.38254542]
["bitfinex-derivatives","BTCF0:USTF0",1617889363896,4.3667,57416.0,57415.0,0.93752725]
["bitfinex-derivatives","BTCF0:USTF0",1617889364592,4.3667,57416.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889364893,4.3667,57416.0,57415.0,0.57408013]
["bitfinex-derivatives","BTCF0:USTF0",1617889365092,4.3667,57416.0,57415.0,0.30408013]
["bitfinex-derivatives","BTCF0:USTF0",1617889365296,1.0,57416.0,57415.0,0.57408013]
["bitfinex-derivatives","BTCF0:USTF0",1617889365796,1.0,57416.0,57415.0,0.94152334]
["bitfinex-derivatives","BTCF0:USTF0",1617889366696,2.9871,57418.0,57415.0,0.94152334]
["bitfinex-derivatives","BTCF0:USTF0",1617889367097,1.0,57416.0,57415.0,0.94152334]
["bitfinex-derivatives","BTCF0:USTF0",1617889367298,1.0,57416.0,57415.0,0.63744321]
["bitfinex-derivatives","BTCF0:USTF0",1617889367801,1.0,57416.0,57415.0,0.94425254]
["bitfinex-derivatives","BTCF0:USTF0",1617889369600,1.0,57416.0,57415.0,1.39623765]
["bitfinex-derivatives","BTCF0:USTF0",1617889370002,1.0,57416.0,57415.0,1.90977157]
["bitfinex-derivatives","BTCF0:USTF0",1617889370304,1.0,57416.0,57415.0,1.9718122]
["bitfinex-derivatives","BTCF0:USTF0",1617889373411,1.13084,57416.0,57415.0,1.9718122]
["bitfinex-derivatives","BTCF0:USTF0",1617889375038,6.13084,57416.0,57415.0,1.9718122]
["bitfinex-derivatives","BTCF0:USTF0",1617889375707,0.13084,57416.0,57415.0,1.9718122]
["bitfinex-derivatives","BTCF0:USTF0",1617889375907,6.13084,57416.0,57415.0,1.9718122]
["bitfinex-derivatives","BTCF0:USTF0",1617889376107,7.63084,57416.0,57415.0,1.7018122]
["bitfinex-derivatives","BTCF0:USTF0",1617889376409,11.31394,57416.0,57415.0,1.18827828]
["bitfinex-derivatives","BTCF0:USTF0",1617889376609,5.31394,57416.0,57415.0,1.18827828]
["bitfinex-derivatives","BTCF0:USTF0",1617889376812,11.99399523,57416.0,57415.0,0.67425254]
["bitfinex-derivatives","BTCF0:USTF0",1617889377210,12.4470845,57416.0,57413.0,0.30903963]
["bitfinex-derivatives","BTCF0:USTF0",1617889377411,0.2,57415.0,57413.0,0.30903963]
["bitfinex-derivatives","BTCF0:USTF0",1617889377611,2.63317037,57414.0,57412.0,0.30904241]
["bitfinex-derivatives","BTCF0:USTF0",1617889377812,0.30725655,57413.0,57412.0,0.30904241]
["bitfinex-derivatives","BTCF0:USTF0",1617889378119,9.18830894,57413.0,57411.0,0.3090487]
["bitfinex-derivatives","BTCF0:USTF0",1617889378512,1.75270341,57412.0,57408.0,0.30904965]
["bitfinex-derivatives","BTCF0:USTF0",1617889378712,1.5,57411.0,57408.0,0.30904965]
["bitfinex-derivatives","BTCF0:USTF0",1617889378914,0.67924986,57409.0,57408.0,0.30904965]
["bitfinex-derivatives","BTCF0:USTF0",1617889379113,8.37924986,57409.0,57408.0,0.30904965]
["bitfinex-derivatives","BTCF0:USTF0",1617889379315,8.83187877,57409.0,57406.0,0.30905593]
["bitfinex-derivatives","BTCF0:USTF0",1617889379515,8.63187877,57409.0,57406.0,0.30905593]
["bitfinex-derivatives","BTCF0:USTF0",1617889379715,0.78581904,57407.0,57406.0,0.30905593]
["bitfinex-derivatives","BTCF0:USTF0",1617889380117,7.03405436,57407.0,57406.0,0.30905593]
["bitfinex-derivatives","BTCF0:USTF0",1617889381623,1.03405436,57407.0,57406.0,0.30905593]
["bitfinex-derivatives","BTCF0:USTF0",1617889381918,1.03405436,57407.0,57406.0,0.67981734]
["bitfinex-derivatives","BTCF0:USTF0",1617889382128,7.03405436,57407.0,57406.0,0.67981734]
["bitfinex-derivatives","BTCF0:USTF0",1617889382417,0.66393871,57407.0,57406.0,0.67973159]
["bitfinex-derivatives","BTCF0:USTF0",1617889382717,0.66393871,57407.0,57406.0,0.30897018]
["bitfinex-derivatives","BTCF0:USTF0",1617889382718,7.03410054,57407.0,57406.0,0.30897018]
["bitfinex-derivatives","BTCF0:USTF0",1617889383319,7.03410054,57407.0,57405.0,0.30868002]
["bitfinex-derivatives","BTCF0:USTF0",1617889383719,6.41570339,57407.0,57406.0,0.30867226]
["bitfinex-derivatives","BTCF0:USTF0",1617889386428,0.41570339,57407.0,57406.0,0.30867226]
["bitfinex-derivatives","BTCF0:USTF0",1617889386627,6.11763301,57407.0,57406.0,0.30867226]
["bitfinex-derivatives","BTCF0:USTF0",1617889387022,6.41530804,57407.0,57405.0,0.30848748]
["bitfinex-derivatives","BTCF0:USTF0",1617889387623,6.0,57406.0,57405.0,0.30848748]
["bitfinex-derivatives","BTCF0:USTF0",1617889387823,6.01036291,57406.0,57405.0,0.30848748]
["bitfinex-derivatives","BTCF0:USTF0",1617889388223,6.30788715,57406.0,57404.0,0.30849014]
["bitfinex-derivatives","BTCF0:USTF0",1617889388624,0.0052325,57405.0,57402.0,0.3701868]
["bitfinex-derivatives","BTCF0:USTF0",1617889388923,6.0052325,57405.0,57402.0,0.3701868]
["bitfinex-derivatives","BTCF0:USTF0",1617889389124,0.01036319,57404.0,57403.0,2.95419572]
["bitfinex-derivatives","BTCF0:USTF0",1617889389724,6.01036319,57404.0,57403.0,2.95419572]
["bitfinex-derivatives","BTCF0:USTF0",1617889389924,6.00522788,57404.0,57403.0,2.95419572]
["bitfinex-derivatives","BTCF0:USTF0",1617889391027,6.00522788,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889391226,6.00522788,57404.0,57403.0,0.67868412]
["bitfinex-derivatives","BTCF0:USTF0",1617889391227,6.0,57404.0,57403.0,0.67868412]
["bitfinex-derivatives","BTCF0:USTF0",1617889391426,9.6332,57404.0,57403.0,0.67868412]
["bitfinex-derivatives","BTCF0:USTF0",1617889391626,9.63843578,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889392125,9.77923578,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889392735,9.78436782,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889393129,10.08215981,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889393632,9.774,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889394430,10.08202397,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889394832,9.7843683,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889395133,3.7843683,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889395338,9.7843683,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889395735,9.774,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889396337,9.78437213,57404.0,57403.0,0.30849572]
["bitfinex-derivatives","BTCF0:USTF0",1617889396637,10.08193797,57404.0,57401.0,0.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1617889397237,0.01036137,57402.0,57401.0,0.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1617889397536,6.01036137,57402.0,57401.0,0.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1617889397736,6.0052332,57402.0,57401.0,0.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1617889398538,6.0052332,57402.0,57400.0,0.30834702]
["bitfinex-derivatives","BTCF0:USTF0",1617889399039,6.0052332,57402.0,57401.0,0.30834669]
["bitfinex-derivatives","BTCF0:USTF0",1617889399237,0.0052332,57402.0,57401.0,0.30834669]
["bitfinex-derivatives","BTCF0:USTF0",1617889399445,6.0,57402.0,57399.0,0.30817336]
["bitfinex-derivatives","BTCF0:USTF0",1617889399938,6.0,57402.0,57400.0,0.30817233]
["bitfinex-derivatives","BTCF0:USTF0",1617889400359,5.0,57403.0,57400.0,0.30817233]
["bitfinex-derivatives","BTCF0:USTF0",1617889400941,5.0,57403.0,57402.0,0.30826847]
["bitfinex-derivatives","BTCF0:USTF0",1617889401448,5.0,57403.0,57401.0,0.30826939]
["bitfinex-derivatives","BTCF0:USTF0",1617889401941,0.10725655,57402.0,57399.0,0.30826817]
["bitfinex-derivatives","BTCF0:USTF0",1617889402242,6.10725655,57402.0,57400.0,0.30826881]
["bitfinex-derivatives","BTCF0:USTF0",1617889402844,6.10725655,57402.0,57399.0,0.30827161]
["bitfinex-derivatives","BTCF0:USTF0",1617889403242,6.0,57401.0,57399.0,0.30827161]
["bitfinex-derivatives","BTCF0:USTF0",1617889403443,6.0,57400.0,57399.0,0.30827161]
["bitfinex-derivatives","BTCF0:USTF0",1617889403644,6.0,57400.0,57396.0,0.36994062]
["bitfinex-derivatives","BTCF0:USTF0",1617889403843,1.0,57400.0,57396.0,0.36994062]
["bitfinex-derivatives","BTCF0:USTF0",1617889404046,1.0,57400.0,57397.0,0.36993369]
["bitfinex-derivatives","BTCF0:USTF0",1617889404543,0.10725655,57402.0,57397.0,0.36993369]
["bitfinex-derivatives","BTCF0:USTF0",1617889404743,1.0,57398.0,57397.0,0.36993369]
["bitfinex-derivatives","BTCF0:USTF0",1617889405345,1.0,57398.0,57397.0,0.67820495]
["bitfinex-derivatives","BTCF0:USTF0",1617889406345,1.0,57398.0,57397.0,1.13033421]
["bitfinex-derivatives","BTCF0:USTF0",1617889407247,1.0,57398.0,57397.0,0.67820495]
["bitfinex-derivatives","BTCF0:USTF0",1617889407446,1.0,57398.0,57397.0,0.74028628]
["bitfinex-derivatives","BTCF0:USTF0",1617889407946,0.10725655,57402.0,57397.0,0.67820495]
["bitfinex-derivatives","BTCF0:USTF0",1617889408146,1.0,57398.0,57397.0,0.67820495]
["bitfinex-derivatives","BTCF0:USTF0",1617889408347,1.0,57398.0,57396.0,0.45212915]
["bitfinex-derivatives","BTCF0:USTF0",1617889408748,1.0,57398.0,57382.0,0.73064455]
["bitfinex-derivatives","BTCF0:USTF0",1617889408749,1.0,57398.0,57397.0,0.67749394]
["bitfinex-derivatives","BTCF0:USTF0",1617889410551,0.10725655,57402.0,57397.0,0.67749394]
["bitfinex-derivatives","BTCF0:USTF0",1617889410750,1.0,57398.0,57397.0,0.67749394]
["bitfinex-derivatives","BTCF0:USTF0",1617889411552,1.1463,57398.0,57397.0,0.67749394]
["bitfinex-derivatives","BTCF0:USTF0",1617889414057,1.1463,57398.0,57381.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1617889414559,1.1463,57398.0,57397.0,0.67799189]
["bitfinex-derivatives","BTCF0:USTF0",1617889415160,6.1463,57398.0,57397.0,0.67799189]
["bitfinex-derivatives","BTCF0:USTF0",1617889416961,9.3668,57398.0,57397.0,0.67799189]
["bitfinex-derivatives","BTCF0:USTF0",1617889417362,9.3668,57398.0,57397.0,0.30817813]
["bitfinex-derivatives","BTCF0:USTF0",1617889418365,9.3668,57398.0,57396.0,0.30820755]
["bitfinex-derivatives","BTCF0:USTF0",1617889418868,6.0,57397.0,57396.0,0.30820755]
["bitfinex-derivatives","BTCF0:USTF0",1617889420170,3.3668,57398.0,57396.0,0.30820755]
["bitfinex-derivatives","BTCF0:USTF0",1617889420471,6.0,57397.0,57396.0,0.30820755]
["bitfinex-derivatives","BTCF0:USTF0",1617889420770,6.00522105,57397.0,57396.0,0.30820755]
["bitfinex-derivatives","BTCF0:USTF0",1617889421271,6.0,57397.0,57396.0,0.30820755]
["bitfinex-derivatives","BTCF0:USTF0",1617889421572,3.37202161,57398.0,57396.0,0.30820755]
["bitfinex-derivatives","BTCF0:USTF0",1617889422071,6.00522159,57397.0,57394.0,0.37032137]
["bitfinex-derivatives","BTCF0:USTF0",1617889422572,6.00522159,57397.0,57396.0,0.30863752]
["bitfinex-derivatives","BTCF0:USTF0",1617889422771,0.00522159,57397.0,57396.0,0.30863752]
["bitfinex-derivatives","BTCF0:USTF0",1617889423471,0.00522159,57397.0,57389.0,0.45266819]
["bitfinex-derivatives","BTCF0:USTF0",1617889423672,0.00522159,57397.0,57396.0,0.30864108]
["bitfinex-derivatives","BTCF0:USTF0",1617889424374,6.00522159,57397.0,57396.0,0.30864108]
["bitfinex-derivatives","BTCF0:USTF0",1617889425674,6.0,57397.0,57396.0,0.30864108]
["bitfinex-derivatives","BTCF0:USTF0",1617889426093,6.0,57397.0,57388.0,0.45268058]
["bitfinex-derivatives","BTCF0:USTF0",1617889426094,6.01033504,57397.0,57395.0,0.30865412]
["bitfinex-derivatives","BTCF0:USTF0",1617889426490,6.01033504,57397.0,57392.0,0.37038494]
["bitfinex-derivatives","BTCF0:USTF0",1617889426491,0.30690527,57396.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889426891,0.00521614,57393.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889427980,0.11247269,57393.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889428192,6.11247269,57393.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889428577,6.10725655,57393.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889429881,6.1124731,57393.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889430779,6.10725655,57393.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889431579,6.78525868,57393.0,57392.0,1.13511348]
["bitfinex-derivatives","BTCF0:USTF0",1617889432080,9.58975868,57393.0,57392.0,1.13511348]
["bitfinex-derivatives","BTCF0:USTF0",1617889432482,9.58975868,57393.0,57392.0,0.68056761]
["bitfinex-derivatives","BTCF0:USTF0",1617889432980,9.58975868,57393.0,57392.0,0.74267128]
["bitfinex-derivatives","BTCF0:USTF0",1617889433380,9.58975868,57393.0,57392.0,0.68056761]
["bitfinex-derivatives","BTCF0:USTF0",1617889433782,9.58975868,57393.0,57392.0,1.13475834]
["bitfinex-derivatives","BTCF0:USTF0",1617889434815,9.58975868,57393.0,57392.0,0.68056761]
["bitfinex-derivatives","BTCF0:USTF0",1617889434994,9.78975868,57393.0,57392.0,0.68056761]
["bitfinex-derivatives","BTCF0:USTF0",1617889435193,10.2409943,57393.0,57392.0,0.30866645]
["bitfinex-derivatives","BTCF0:USTF0",1617889435593,10.2409943,57393.0,57392.0,0.68030787]
["bitfinex-derivatives","BTCF0:USTF0",1617889437186,10.2409943,57393.0,57392.0,0.37164142]
["bitfinex-derivatives","BTCF0:USTF0",1617889437588,11.7409943,57393.0,57392.0,0.37164142]
["bitfinex-derivatives","BTCF0:USTF0",1617889437787,10.2409943,57393.0,57392.0,0.37181613]
["bitfinex-derivatives","BTCF0:USTF0",1617889438588,10.2409943,57393.0,57392.0,0.30970673]
["bitfinex-derivatives","BTCF0:USTF0",1617889439688,7.2364943,57393.0,57392.0,0.30970673]
["bitfinex-derivatives","BTCF0:USTF0",1617889440090,1.2364943,57393.0,57392.0,0.30970673]
["bitfinex-derivatives","BTCF0:USTF0",1617889440490,7.2364943,57393.0,57392.0,0.30970673]
["bitfinex-derivatives","BTCF0:USTF0",1617889440892,7.4364943,57393.0,57392.0,0.30970673]
["bitfinex-derivatives","BTCF0:USTF0",1617889441294,8.05761867,57393.0,57392.0,0.30970673]
["bitfinex-derivatives","BTCF0:USTF0",1617889441593,8.05761867,57393.0,57391.0,0.30972307]
["bitfinex-derivatives","BTCF0:USTF0",1617889442293,7.74857791,57392.0,57391.0,0.30972307]
["bitfinex-derivatives","BTCF0:USTF0",1617889442495,7.94857791,57392.0,57391.0,0.30972307]
["bitfinex-derivatives","BTCF0:USTF0",1617889442695,7.74857791,57392.0,57391.0,0.30972307]
["bitfinex-derivatives","BTCF0:USTF0",1617889443293,1.74857791,57392.0,57391.0,0.30972307]
["bitfinex-derivatives","BTCF0:USTF0",1617889443693,7.37589608,57392.0,57391.0,0.30972307]
["bitfinex-derivatives","BTCF0:USTF0",1617889444294,7.74858455,57392.0,57388.0,0.30928867]
["bitfinex-derivatives","BTCF0:USTF0",1617889444695,0.67549597,57389.0,57388.0,0.30928867]
["bitfinex-derivatives","BTCF0:USTF0",1617889445096,6.67549597,57389.0,57388.0,0.30928867]
["bitfinex-derivatives","BTCF0:USTF0",1617889445597,6.92395143,57389.0,57388.0,0.30928867]
["bitfinex-derivatives","BTCF0:USTF0",1617889446398,6.92395143,57389.0,57387.0,0.30928321]
["bitfinex-derivatives","BTCF0:USTF0",1617889446798,6.92395143,57389.0,57367.0,0.09317048]
["bitfinex-derivatives","BTCF0:USTF0",1617889446799,6.92395571,57388.0,57385.0,0.3711395]
["bitfinex-derivatives","BTCF0:USTF0",1617889447399,9.49774685,57386.0,57385.0,0.3711395]
["bitfinex-derivatives","BTCF0:USTF0",1617889447801,9.49774685,57386.0,57385.0,0.68042377]
["bitfinex-derivatives","BTCF0:USTF0",1617889447999,3.6050034,57386.0,57385.0,0.68042377]
["bitfinex-derivatives","BTCF0:USTF0",1617889448198,9.6050034,57386.0,57385.0,0.68042377]
["bitfinex-derivatives","BTCF0:USTF0",1617889457115,3.6050034,57386.0,57385.0,0.68042377]
["bitfinex-derivatives","BTCF0:USTF0",1617889457316,9.6050034,57386.0,57385.0,0.68042377]
["bitfinex-derivatives","BTCF0:USTF0",1617889459622,9.7428934,57386.0,57385.0,0.68042377]
["bitfinex-derivatives","BTCF0:USTF0",1617889461824,9.7428934,57386.0,57385.0,0.3711395]
["bitfinex-derivatives","BTCF0:USTF0",1617889462023,9.6050034,57386.0,57385.0,0.3711395]
["bitfinex-derivatives","BTCF0:USTF0",1617889462224,9.6050034,57386.0,57385.0,0.74248091]
["bitfinex-derivatives","BTCF0:USTF0",1617889462523,9.6050034,57386.0,57385.0,0.43325568]
["bitfinex-derivatives","BTCF0:USTF0",1617889462725,9.6050034,57386.0,57385.0,0.3713409]
["bitfinex-derivatives","BTCF0:USTF0",1617889463124,9.6050034,57386.0,57385.0,0.30922472]
["bitfinex-derivatives","BTCF0:USTF0",1617889464027,9.6055034,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889467733,3.6055034,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889467932,9.6055034,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889468735,9.7025534,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889468936,3.7025534,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889469136,9.7025534,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889469935,3.7025534,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889470136,9.7025534,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889471142,10.07151844,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889471640,10.07151844,57386.0,57385.0,1.13447492]
["bitfinex-derivatives","BTCF0:USTF0",1617889472541,10.07151844,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889477851,6.88081844,57386.0,57385.0,0.68028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889478050,1.88081844,57386.0,57385.0,3.19028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889478251,1.78376844,57386.0,57385.0,3.19028957]
["bitfinex-derivatives","BTCF0:USTF0",1617889478855,1.78376844,57386.0,57385.0,3.79982705]
["bitfinex-derivatives","BTCF0:USTF0",1617889479554,1.4148034,57386.0,57385.0,4.06982705]
["bitfinex-derivatives","BTCF0:USTF0",1617889479853,0.4148034,57386.0,57385.0,4.06982705]
["bitfinex-derivatives","BTCF0:USTF0",1617889480053,1.4148034,57386.0,57385.0,4.06982705]
["bitfinex-derivatives","BTCF0:USTF0",1617889480253,1.11298803,57386.0,57385.0,4.06982705]
["bitfinex-derivatives","BTCF0:USTF0",1617889480754,1.10775655,57386.0,57385.0,4.58596601]
["bitfinex-derivatives","BTCF0:USTF0",1617889481153,1.10775655,57386.0,57385.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617889481755,1.10775655,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889482456,1.11812445,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889483057,0.11812445,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889483357,1.11812445,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889484557,0.11812445,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889484758,1.11812445,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889485560,1.11298949,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889486660,1.10775655,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889487360,1.11299105,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889490061,1.10775655,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889490463,1.11299067,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889492565,1.11812764,57386.0,57385.0,4.43319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889493166,1.11812764,57386.0,57385.0,1.92319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889493567,3.47752764,57386.0,57385.0,1.92319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889493866,4.47752764,57386.0,57385.0,1.92319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889495681,4.47239425,57386.0,57385.0,1.92319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889496071,4.46715655,57386.0,57385.0,1.92319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889496472,1.11299155,57386.0,57385.0,1.92319972]
["bitfinex-derivatives","BTCF0:USTF0",1617889496972,1.11299155,57386.0,57385.0,5.06049972]
["bitfinex-derivatives","BTCF0:USTF0",1617889497872,1.10775655,57386.0,57385.0,5.15365516]
["bitfinex-derivatives","BTCF0:USTF0",1617889500785,1.0005,57386.0,57385.0,5.30106516]
["bitfinex-derivatives","BTCF0:USTF0",1617889501779,0.0005,57386.0,57385.0,5.30106516]
["bitfinex-derivatives","BTCF0:USTF0",1617889502580,1.0005,57386.0,57385.0,5.87943254]
["bitfinex-derivatives","BTCF0:USTF0",1617889502885,0.0005,57386.0,57385.0,5.87943254]
["bitfinex-derivatives","BTCF0:USTF0",1617889503083,0.0005,57386.0,57385.0,2.74213254]
["bitfinex-derivatives","BTCF0:USTF0",1617889503284,0.00524198,57394.0,57385.0,2.74213254]
["bitfinex-derivatives","BTCF0:USTF0",1617889503481,0.00524823,57404.0,57393.0,2.5639]
["bitfinex-derivatives","BTCF0:USTF0",1617889503923,1.00525495,57412.0,57393.0,3.28615555]
["bitfinex-derivatives","BTCF0:USTF0",1617889504283,1.0,57412.0,57411.0,1.65164911]
["bitfinex-derivatives","BTCF0:USTF0",1617889504485,1.0,57412.0,57411.0,1.86006566]
["bitfinex-derivatives","BTCF0:USTF0",1617889504884,0.00525644,57417.0,57411.0,2.13006566]
["bitfinex-derivatives","BTCF0:USTF0",1617889505085,1.0,57413.0,57411.0,2.13006566]
["bitfinex-derivatives","BTCF0:USTF0",1617889505286,1.0,57413.0,57411.0,2.70813857]
["bitfinex-derivatives","BTCF0:USTF0",1617889505585,1.0,57413.0,57412.0,1.19140687]
["bitfinex-derivatives","BTCF0:USTF0",1617889506085,1.0,57413.0,57412.0,1.46140687]
["bitfinex-derivatives","BTCF0:USTF0",1617889506290,1.0,57413.0,57412.0,1.97474075]
["bitfinex-derivatives","BTCF0:USTF0",1617889507786,1.0,57416.0,57412.0,1.97474075]
["bitfinex-derivatives","BTCF0:USTF0",1617889508087,1.0,57420.0,57412.0,1.97474075]
["bitfinex-derivatives","BTCF0:USTF0",1617889508500,1.0,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889508892,1.0,57420.0,57419.0,4.57565492]
["bitfinex-derivatives","BTCF0:USTF0",1617889509692,1.0,57420.0,57419.0,4.73082525]
["bitfinex-derivatives","BTCF0:USTF0",1617889510594,1.0,57420.0,57419.0,4.1860037]
["bitfinex-derivatives","BTCF0:USTF0",1617889510793,0.0052292,57434.0,57419.0,4.1860037]
["bitfinex-derivatives","BTCF0:USTF0",1617889511192,1.0,57420.0,57419.0,4.1860037]
["bitfinex-derivatives","BTCF0:USTF0",1617889511594,1.0,57420.0,57419.0,3.44635655]
["bitfinex-derivatives","BTCF0:USTF0",1617889511795,1.0,57420.0,57419.0,4.12357725]
["bitfinex-derivatives","BTCF0:USTF0",1617889514902,1.0,57420.0,57419.0,4.57506252]
["bitfinex-derivatives","BTCF0:USTF0",1617889515502,1.0,57420.0,57419.0,4.12357725]
["bitfinex-derivatives","BTCF0:USTF0",1617889519006,1.0,57420.0,57419.0,4.12407725]
["bitfinex-derivatives","BTCF0:USTF0",1617889521007,1.15172,57420.0,57419.0,0.79497725]
["bitfinex-derivatives","BTCF0:USTF0",1617889522308,1.0,57420.0,57419.0,0.79497725]
["bitfinex-derivatives","BTCF0:USTF0",1617889524509,0.10725655,57424.0,57419.0,0.79497725]
["bitfinex-derivatives","BTCF0:USTF0",1617889524731,4.4262,57420.0,57419.0,0.79497725]
["bitfinex-derivatives","BTCF0:USTF0",1617889524940,1.11827,57420.0,57419.0,0.79497725]
["bitfinex-derivatives","BTCF0:USTF0",1617889525112,1.11827,57420.0,57419.0,3.35018414]
["bitfinex-derivatives","BTCF0:USTF0",1617889526111,1.0,57420.0,57419.0,3.35018414]
["bitfinex-derivatives","BTCF0:USTF0",1617889526411,1.0,57420.0,57419.0,0.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617889526610,0.10725655,57424.0,57419.0,0.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617889526812,0.10725655,57424.0,57419.0,0.4250966]
["bitfinex-derivatives","BTCF0:USTF0",1617889527012,1.0,57420.0,57419.0,0.4250966]
["bitfinex-derivatives","BTCF0:USTF0",1617889527415,1.0,57420.0,57419.0,0.48656331]
["bitfinex-derivatives","BTCF0:USTF0",1617889527814,1.0,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889528012,3.8577,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889528414,1.0,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889528614,1.0,57420.0,57419.0,4.30090329]
["bitfinex-derivatives","BTCF0:USTF0",1617889528814,0.10725655,57424.0,57419.0,4.30090329]
["bitfinex-derivatives","BTCF0:USTF0",1617889529015,1.0,57420.0,57419.0,4.30090329]
["bitfinex-derivatives","BTCF0:USTF0",1617889530016,1.0,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889534923,1.0,57420.0,57419.0,1.2448949]
["bitfinex-derivatives","BTCF0:USTF0",1617889537622,1.0,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889538222,0.10927,57423.0,57419.0,1.24517486]
["bitfinex-derivatives","BTCF0:USTF0",1617889538423,1.0,57420.0,57419.0,1.24517486]
["bitfinex-derivatives","BTCF0:USTF0",1617889538625,1.0,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889541926,1.14516,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889542127,0.14516,57420.0,57419.0,0.79390329]
["bitfinex-derivatives","BTCF0:USTF0",1617889542427,1.14516,57420.0,57419.0,0.79427798]
["bitfinex-derivatives","BTCF0:USTF0",1617889544329,1.0,57420.0,57419.0,0.91292798]
["bitfinex-derivatives","BTCF0:USTF0",1617889544529,1.0,57420.0,57419.0,4.19132798]
["bitfinex-derivatives","BTCF0:USTF0",1617889545431,1.0,57420.0,57419.0,4.73632259]
["bitfinex-derivatives","BTCF0:USTF0",1617889548531,4.5452,57420.0,57419.0,4.73632259]
["bitfinex-derivatives","BTCF0:USTF0",1617889548935,4.5452,57420.0,57419.0,5.25010252]
["bitfinex-derivatives","BTCF0:USTF0",1617889550739,4.5452,57420.0,57419.0,4.73632259]
["bitfinex-derivatives","BTCF0:USTF0",1617889551037,3.5452,57420.0,57419.0,4.62906604]
["bitfinex-derivatives","BTCF0:USTF0",1617889551438,9.5452,57420.0,57419.0,4.62906604]
["bitfinex-derivatives","BTCF0:USTF0",1617889552240,9.5452,57420.0,57419.0,4.51041604]
["bitfinex-derivatives","BTCF0:USTF0",1617889555944,3.5452,57420.0,57419.0,1.23201604]
["bitfinex-derivatives","BTCF0:USTF0",1617889556244,9.55561744,57420.0,57419.0,1.74889237]
["bitfinex-derivatives","BTCF0:USTF0",1617889556544,10.22567584,57420.0,57419.0,1.65578016]
["bitfinex-derivatives","BTCF0:USTF0",1617889557243,10.22567584,57420.0,57419.0,1.71786343]
["bitfinex-derivatives","BTCF0:USTF0",1617889557645,10.67895262,57420.0,57419.0,1.2009871]
["bitfinex-derivatives","BTCF0:USTF0",1617889559846,10.22567584,57420.0,57419.0,0.7491047]
["bitfinex-derivatives","BTCF0:USTF0",1617889561546,4.22567584,57420.0,57419.0,0.7491047]
["bitfinex-derivatives","BTCF0:USTF0",1617889561746,10.22567584,57420.0,57419.0,0.7491047]
["bitfinex-derivatives","BTCF0:USTF0",1617889563449,10.67779377,57420.0,57419.0,0.7491047]
["bitfinex-derivatives","BTCF0:USTF0",1617889564349,10.67779377,57420.0,57419.0,0.38029794]
["bitfinex-derivatives","BTCF0:USTF0",1617889564851,10.67779377,57420.0,57419.0,0.75180094]
["bitfinex-derivatives","BTCF0:USTF0",1617889565751,10.22567584,57420.0,57419.0,0.38029794]
["bitfinex-derivatives","BTCF0:USTF0",1617889566357,10.6775791,57420.0,57419.0,0.38029794]
["bitfinex-derivatives","BTCF0:USTF0",1617889566758,4.6775791,57420.0,57419.0,0.31821467]
["bitfinex-derivatives","BTCF0:USTF0",1617889566958,10.6775791,57420.0,57419.0,0.31821467]
["bitfinex-derivatives","BTCF0:USTF0",1617889567162,12.1775791,57420.0,57419.0,0.31821467]
["bitfinex-derivatives","BTCF0:USTF0",1617889571059,10.6775791,57420.0,57416.0,0.37138889]
["bitfinex-derivatives","BTCF0:USTF0",1617889571960,0.24837482,57419.0,57417.0,0.37138414]
["bitfinex-derivatives","BTCF0:USTF0",1617889572159,0.39651482,57419.0,57417.0,0.37138414]
["bitfinex-derivatives","BTCF0:USTF0",1617889572459,0.67778504,57418.0,57417.0,0.37138414]
["bitfinex-derivatives","BTCF0:USTF0",1617889572859,0.67778504,57418.0,57417.0,0.68087059]
["bitfinex-derivatives","BTCF0:USTF0",1617889572860,7.03341614,57418.0,57417.0,0.68087059]
["bitfinex-derivatives","BTCF0:USTF0",1617889573061,6.03341614,57418.0,57417.0,0.68087059]
["bitfinex-derivatives","BTCF0:USTF0",1617889573260,7.03341614,57418.0,57417.0,0.68087059]
["bitfinex-derivatives","BTCF0:USTF0",1617889573460,7.03341614,57418.0,57417.0,0.30948645]
["bitfinex-derivatives","BTCF0:USTF0",1617889573861,7.03341614,57418.0,57417.0,0.37157941]
["bitfinex-derivatives","BTCF0:USTF0",1617889574163,7.03341614,57418.0,57417.0,0.68086166]
["bitfinex-derivatives","BTCF0:USTF0",1617889575362,1.03341614,57418.0,57417.0,0.68086166]
["bitfinex-derivatives","BTCF0:USTF0",1617889575763,7.03341614,57418.0,57417.0,0.68086166]
["bitfinex-derivatives","BTCF0:USTF0",1617889577267,7.03341614,57418.0,57417.0,0.74295401]
["bitfinex-derivatives","BTCF0:USTF0",1617889577464,9.79641614,57418.0,57417.0,0.74295401]
["bitfinex-derivatives","BTCF0:USTF0",1617889577663,9.79641614,57418.0,57417.0,0.68086166]
["bitfinex-derivatives","BTCF0:USTF0",1617889578307,3.92578614,57418.0,57417.0,0.68086166]
["bitfinex-derivatives","BTCF0:USTF0",1617889578468,9.92578614,57418.0,57417.0,0.68086166]
["bitfinex-derivatives","BTCF0:USTF0",1617889579067,9.92578614,57418.0,57417.0,0.30948645]
["bitfinex-derivatives","BTCF0:USTF0",1617889581169,10.3773073,57418.0,57417.0,0.30948645]
["bitfinex-derivatives","BTCF0:USTF0",1617889581568,9.92578614,57418.0,57415.0,0.3089746]
["bitfinex-derivatives","BTCF0:USTF0",1617889582070,0.67648672,57416.0,57415.0,0.3089746]
["bitfinex-derivatives","BTCF0:USTF0",1617889583269,6.67648672,57416.0,57415.0,0.3089746]
["bitfinex-derivatives","BTCF0:USTF0",1617889583469,6.67648672,57416.0,57414.0,0.30897931]
["bitfinex-derivatives","BTCF0:USTF0",1617889583871,0.92472869,57415.0,57413.0,0.30900738]
["bitfinex-derivatives","BTCF0:USTF0",1617889584371,0.67629988,57414.0,57413.0,0.30900738]
["bitfinex-derivatives","BTCF0:USTF0",1617889584972,6.67629988,57414.0,57413.0,0.30900738]
["bitfinex-derivatives","BTCF0:USTF0",1617889585272,6.30741835,57414.0,57413.0,0.30900738]
["bitfinex-derivatives","BTCF0:USTF0",1617889585879,6.92471573,57414.0,57413.0,0.30900738]
["bitfinex-derivatives","BTCF0:USTF0",1617889586274,6.92471573,57414.0,57412.0,0.30900882]
["bitfinex-derivatives","BTCF0:USTF0",1617889586676,0.30724927,57413.0,57412.0,0.30900882]
["bitfinex-derivatives","BTCF0:USTF0",1617889586876,6.30724927,57413.0,57412.0,0.30900882]
["bitfinex-derivatives","BTCF0:USTF0",1617889587080,6.0,57413.0,57412.0,0.30900882]
["bitfinex-derivatives","BTCF0:USTF0",1617889587573,6.0,57413.0,57409.0,0.37061972]
["bitfinex-derivatives","BTCF0:USTF0",1617889587773,2.9621,57410.0,57409.0,0.37061972]
["bitfinex-derivatives","BTCF0:USTF0",1617889588473,2.9621,57410.0,57409.0,0.679471]
["bitfinex-derivatives","BTCF0:USTF0",1617889588773,8.9621,57410.0,57409.0,0.679471]
["bitfinex-derivatives","BTCF0:USTF0",1617889588974,9.06935655,57410.0,57409.0,0.679471]
["bitfinex-derivatives","BTCF0:USTF0",1617889589576,3.06935655,57410.0,57409.0,0.679471]
["bitfinex-derivatives","BTCF0:USTF0",1617889590076,9.06935655,57410.0,57409.0,0.679471]
["bitfinex-derivatives","BTCF0:USTF0",1617889590682,9.07969392,57410.0,57409.0,0.30885128]
["bitfinex-derivatives","BTCF0:USTF0",1617889590886,6.11759392,57410.0,57409.0,0.30885128]
["bitfinex-derivatives","BTCF0:USTF0",1617889591080,6.31759392,57410.0,57409.0,0.37095245]
["bitfinex-derivatives","BTCF0:USTF0",1617889591278,7.81759392,57410.0,57409.0,0.37095245]
["bitfinex-derivatives","BTCF0:USTF0",1617889591559,8.48248751,57410.0,57406.0,0.30887351]
["bitfinex-derivatives","BTCF0:USTF0",1617889591739,3.2269,57408.0,57406.0,0.30887351]
["bitfinex-derivatives","BTCF0:USTF0",1617889591880,0.2,57407.0,57406.0,0.30887351]
["bitfinex-derivatives","BTCF0:USTF0",1617889592127,8.37490816,57407.0,57402.0,0.30888392]
["bitfinex-derivatives","BTCF0:USTF0",1617889592517,9.07302781,57407.0,57399.0,0.3088947]
["bitfinex-derivatives","BTCF0:USTF0",1617889592931,0.01028549,57400.0,57390.0,0.30806414]
["bitfinex-derivatives","BTCF0:USTF0",1617889593180,7.07953915,57400.0,57386.0,0.30808953]
["bitfinex-derivatives","BTCF0:USTF0",1617889593422,6.0,57391.0,57386.0,0.30808953]
["bitfinex-derivatives","BTCF0:USTF0",1617889593679,6.0,57391.0,57364.0,0.57510045]
["bitfinex-derivatives","BTCF0:USTF0",1617889593680,1.7,57390.0,57384.0,0.28859651]
["bitfinex-derivatives","BTCF0:USTF0",1617889593908,2.9442,57380.0,57379.0,0.45186434]
["bitfinex-derivatives","BTCF0:USTF0",1617889594206,4.77463,57380.0,57379.0,0.40886434]
["bitfinex-derivatives","BTCF0:USTF0",1617889594351,4.77463,57380.0,57338.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617889594352,4.77463,57380.0,57360.0,0.40499072]
["bitfinex-derivatives","BTCF0:USTF0",1617889594582,10.77463,57380.0,57360.0,0.40499072]
["bitfinex-derivatives","BTCF0:USTF0",1617889594794,10.77463,57380.0,57360.0,0.23299072]
["bitfinex-derivatives","BTCF0:USTF0",1617889594882,6.0,57361.0,57344.0,0.51371014]
["bitfinex-derivatives","BTCF0:USTF0",1617889595082,0.10725655,57345.0,57344.0,0.51371014]
["bitfinex-derivatives","BTCF0:USTF0",1617889595281,3.16183655,57345.0,57344.0,0.51371014]
["bitfinex-derivatives","BTCF0:USTF0",1617889595482,9.16183655,57345.0,57338.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617889595683,0.2,57344.0,57338.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617889596904,9.16183655,57345.0,57338.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617889597186,6.10725655,57339.0,57338.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617889597586,1.10725655,57339.0,57338.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617889598285,1.10725655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889601290,6.10725655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889601591,6.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889601791,0.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889602193,6.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889602492,1.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889602892,0.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889603393,1.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889603893,0.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889604092,9.72044655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889606195,6.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889606394,1.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889607299,6.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889608596,1.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889609197,6.26274655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889610499,8.85644655,57339.0,57338.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617889611599,8.85644655,57339.0,57338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889612000,8.85644655,57339.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889612404,8.85644655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889612801,8.85644655,57339.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889613001,8.85644655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889613201,8.74919,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889613407,8.74919,57339.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889613602,2.74919,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889614006,1.0,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889614303,0.12621,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889614605,4.01831,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889615203,4.01727383,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889616703,3.01727383,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889616902,4.01727383,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889618806,3.01727383,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889619206,4.01727383,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889619708,1.12517383,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889619907,1.0,57314.0,57313.0,3.2275]
["bitfinex-derivatives","BTCF0:USTF0",1617889620109,1.0,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889620307,3.8557,57314.0,57313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889620708,3.8557,57314.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889621108,3.8557,57314.0,57286.0,2.6641]
["bitfinex-derivatives","BTCF0:USTF0",1617889621109,3.96235,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889621310,2.96235,57314.0,57311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889621510,2.96235,57314.0,57308.0,0.36666909]
["bitfinex-derivatives","BTCF0:USTF0",1617889621709,2.96235,57314.0,57313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889621910,7.96235,57314.0,57309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889622110,7.96235,57314.0,57312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889622310,2.96235,57314.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889622510,1.0,57313.0,57309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889622711,1.0,57313.0,57305.0,0.36667626]
["bitfinex-derivatives","BTCF0:USTF0",1617889623012,2.96235,57314.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889623210,5.0,57313.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889623511,6.0,57311.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889623711,1.0,57311.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889623912,1.0,57311.0,57304.0,0.36667668]
["bitfinex-derivatives","BTCF0:USTF0",1617889624113,5.0,57313.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889624316,5.0,57313.0,57306.0,0.30556945]
["bitfinex-derivatives","BTCF0:USTF0",1617889624513,5.0,57308.0,57306.0,0.30556945]
["bitfinex-derivatives","BTCF0:USTF0",1617889624713,1.0,57307.0,57306.0,0.30556945]
["bitfinex-derivatives","BTCF0:USTF0",1617889624915,1.0,57307.0,57305.0,0.30556854]
["bitfinex-derivatives","BTCF0:USTF0",1617889625114,0.10725655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889625417,1.10725655,57307.0,57304.0,0.57548514]
["bitfinex-derivatives","BTCF0:USTF0",1617889625615,1.10725655,57307.0,57306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889626016,5.10725655,57307.0,57303.0,0.30549137]
["bitfinex-derivatives","BTCF0:USTF0",1617889626217,5.10725655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889626418,6.10725655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889626624,4.41485655,57307.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889626817,4.41485655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889627018,9.41485655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889627218,9.41485655,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889627518,9.41485655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889627718,3.41485655,57307.0,57300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889627924,3.41485655,57307.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889628117,3.41485655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889628418,3.41485655,57307.0,57300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889628419,0.10725655,57307.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889628618,3.13715655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889628817,9.13715655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889629018,9.13715655,57307.0,57301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889629019,6.0,57306.0,57301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889629217,5.0,57306.0,57300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889629518,3.13715655,57307.0,57300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889629519,9.13715655,57307.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889629718,6.0,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889629918,6.11923,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889630327,9.84393,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889631220,9.84393,57302.0,57290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889631620,9.84393,57302.0,57289.0,0.30551878]
["bitfinex-derivatives","BTCF0:USTF0",1617889631621,9.84393,57302.0,57301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889632021,9.84393,57302.0,57292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889632221,9.84393,57302.0,57301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889632621,6.11923,57302.0,57294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889632822,6.11923,57302.0,57288.0,0.3055227]
["bitfinex-derivatives","BTCF0:USTF0",1617889632823,6.11923,57302.0,57301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889633024,9.11093,57302.0,57301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889633222,3.11093,57302.0,57296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889633423,6.11923,57302.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889633630,6.11923,57302.0,57301.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617889633833,5.11923,57302.0,57301.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1617889634123,1.11923,57302.0,57301.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1617889634322,1.0,57302.0,57301.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1617889634923,1.0,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889635127,4.5811,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889635327,9.5811,57302.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889635529,5.0,57301.0,57300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889635929,5.0,57301.0,57300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617889636130,1.0,57301.0,57300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617889636632,6.0,57301.0,57300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617889636856,9.1132,57301.0,57300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617889637046,6.0,57301.0,57300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617889637331,6.10725655,57301.0,57300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617889639431,9.65275655,57301.0,57285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889639637,9.65275655,57301.0,57300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889642533,9.65275655,57301.0,57295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889642733,9.65275655,57301.0,57295.0,0.33644638]
["bitfinex-derivatives","BTCF0:USTF0",1617889643134,6.0,57296.0,57295.0,0.33644638]
["bitfinex-derivatives","BTCF0:USTF0",1617889643534,6.0,57296.0,57295.0,0.60644638]
["bitfinex-derivatives","BTCF0:USTF0",1617889645939,1.0,57296.0,57295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889646342,3.65275655,57301.0,57295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889646739,1.0,57296.0,57295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889646938,6.0,57296.0,57295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889648342,1.0,57296.0,57295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617889648654,6.0,57296.0,57294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889649343,6.10725655,57295.0,57294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889650048,3.2586,57291.0,57290.0,0.30643044]
["bitfinex-derivatives","BTCF0:USTF0",1617889650345,3.2586,57291.0,57288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889650346,3.2586,57291.0,57289.0,0.36772811]
["bitfinex-derivatives","BTCF0:USTF0",1617889650542,9.2586,57291.0,57289.0,0.36772811]
["bitfinex-derivatives","BTCF0:USTF0",1617889650783,6.0,57291.0,57288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889650942,1.0,57290.0,57289.0,3.1551]
["bitfinex-derivatives","BTCF0:USTF0",1617889651143,1.0,57290.0,57289.0,3.53395]
["bitfinex-derivatives","BTCF0:USTF0",1617889651444,0.10725655,57295.0,57289.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1617889651642,3.6047,57290.0,57289.0,0.68530564]
["bitfinex-derivatives","BTCF0:USTF0",1617889652541,2.6047,57290.0,57289.0,0.68530564]
["bitfinex-derivatives","BTCF0:USTF0",1617889652745,3.6047,57290.0,57289.0,0.68530564]
["bitfinex-derivatives","BTCF0:USTF0",1617889652944,3.60366344,57290.0,57289.0,2.02246983]
["bitfinex-derivatives","BTCF0:USTF0",1617889653143,1.0,57290.0,57289.0,2.02246983]
["bitfinex-derivatives","BTCF0:USTF0",1617889653545,1.0,57290.0,57289.0,4.68996303]
["bitfinex-derivatives","BTCF0:USTF0",1617889653947,1.0,57291.0,57289.0,4.78324809]
["bitfinex-derivatives","BTCF0:USTF0",1617889654145,3.1456,57318.0,57289.0,4.78324809]
["bitfinex-derivatives","BTCF0:USTF0",1617889654146,8.1456,57318.0,57289.0,4.78324809]
["bitfinex-derivatives","BTCF0:USTF0",1617889654347,8.1456,57318.0,57290.0,2.37704948]
["bitfinex-derivatives","BTCF0:USTF0",1617889654546,1.0,57291.0,57290.0,2.37704948]
["bitfinex-derivatives","BTCF0:USTF0",1617889654846,1.0,57291.0,57290.0,0.73143668]
["bitfinex-derivatives","BTCF0:USTF0",1617889655045,1.0,57291.0,57290.0,0.74143668]
["bitfinex-derivatives","BTCF0:USTF0",1617889655346,1.0,57292.0,57290.0,2.49431233]
["bitfinex-derivatives","BTCF0:USTF0",1617889655776,1.0,57297.0,57290.0,2.49431233]
["bitfinex-derivatives","BTCF0:USTF0",1617889655947,1.0,57297.0,57291.0,1.70778387]
["bitfinex-derivatives","BTCF0:USTF0",1617889656250,0.10725655,57305.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889656251,1.0,57298.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889656648,1.0,57301.0,57297.0,2.7395]
["bitfinex-derivatives","BTCF0:USTF0",1617889657247,1.0,57301.0,57300.0,1.64552294]
["bitfinex-derivatives","BTCF0:USTF0",1617889657447,0.10725655,57305.0,57300.0,1.75277949]
["bitfinex-derivatives","BTCF0:USTF0",1617889657648,1.0,57301.0,57300.0,2.02277949]
["bitfinex-derivatives","BTCF0:USTF0",1617889658249,1.0,57301.0,57300.0,2.08496291]
["bitfinex-derivatives","BTCF0:USTF0",1617889663554,0.99896368,57301.0,57300.0,2.66207965]
["bitfinex-derivatives","BTCF0:USTF0",1617889663953,1.0,57301.0,57300.0,2.66207965]
["bitfinex-derivatives","BTCF0:USTF0",1617889664255,0.10725655,57305.0,57300.0,2.66207965]
["bitfinex-derivatives","BTCF0:USTF0",1617889664552,1.0,57301.0,57300.0,6.19497965]
["bitfinex-derivatives","BTCF0:USTF0",1617889664753,1.0,57301.0,57300.0,3.91015655]
["bitfinex-derivatives","BTCF0:USTF0",1617889665154,1.0,57301.0,57300.0,6.06538705]
["bitfinex-derivatives","BTCF0:USTF0",1617889665460,1.0,57301.0,57300.0,6.22946863]
["bitfinex-derivatives","BTCF0:USTF0",1617889666360,0.10725655,57305.0,57300.0,6.22946863]
["bitfinex-derivatives","BTCF0:USTF0",1617889666660,1.0,57301.0,57300.0,6.22946863]
["bitfinex-derivatives","BTCF0:USTF0",1617889666980,1.0,57301.0,57300.0,3.91015655]
["bitfinex-derivatives","BTCF0:USTF0",1617889667262,1.0,57301.0,57300.0,6.28120262]
["bitfinex-derivatives","BTCF0:USTF0",1617889667461,0.4544,57320.0,57300.0,6.28120262]
["bitfinex-derivatives","BTCF0:USTF0",1617889667663,1.0,57301.0,57300.0,6.13612092]
["bitfinex-derivatives","BTCF0:USTF0",1617889668162,0.4544,57320.0,57300.0,6.13612092]
["bitfinex-derivatives","BTCF0:USTF0",1617889668363,1.0,57302.0,57300.0,2.60322092]
["bitfinex-derivatives","BTCF0:USTF0",1617889668764,1.0,57302.0,57301.0,3.51024417]
["bitfinex-derivatives","BTCF0:USTF0",1617889668963,1.0,57302.0,57301.0,3.92406417]
["bitfinex-derivatives","BTCF0:USTF0",1617889669165,1.0,57306.0,57301.0,6.14988248]
["bitfinex-derivatives","BTCF0:USTF0",1617889669365,1.0,57313.0,57301.0,6.14988248]
["bitfinex-derivatives","BTCF0:USTF0",1617889669768,1.0,57313.0,57301.0,6.8711979]
["bitfinex-derivatives","BTCF0:USTF0",1617889669975,1.0,57313.0,57301.0,5.2224436]
["bitfinex-derivatives","BTCF0:USTF0",1617889670567,1.0,57315.0,57312.0,2.22611878]
["bitfinex-derivatives","BTCF0:USTF0",1617889670765,1.0,57323.0,57312.0,2.22611878]
["bitfinex-derivatives","BTCF0:USTF0",1617889671120,1.0,57328.0,57314.0,5.77957675]
["bitfinex-derivatives","BTCF0:USTF0",1617889671354,1.0,57328.0,57314.0,5.90112675]
["bitfinex-derivatives","BTCF0:USTF0",1617889671494,1.0,57339.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889671680,1.0,57343.0,57338.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1617889671969,1.0,57345.0,57338.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1617889672171,1.0,57345.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889672372,1.0,57344.0,57343.0,0.51515803]
["bitfinex-derivatives","BTCF0:USTF0",1617889672668,0.01020683,57358.0,57343.0,0.51515803]
["bitfinex-derivatives","BTCF0:USTF0",1617889672869,0.0102056,57357.0,57343.0,1.91847725]
["bitfinex-derivatives","BTCF0:USTF0",1617889673074,1.0,57344.0,57343.0,1.91847725]
["bitfinex-derivatives","BTCF0:USTF0",1617889673276,1.0,57344.0,57343.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1617889673778,1.0,57344.0,57343.0,1.40338838]
["bitfinex-derivatives","BTCF0:USTF0",1617889674272,1.0,57344.0,57343.0,0.95003303]
["bitfinex-derivatives","BTCF0:USTF0",1617889674570,1.0,57344.0,57343.0,1.46587813]
["bitfinex-derivatives","BTCF0:USTF0",1617889675172,1.0,57344.0,57343.0,1.01218612]
["bitfinex-derivatives","BTCF0:USTF0",1617889678577,0.01019653,57347.0,57343.0,1.01218612]
["bitfinex-derivatives","BTCF0:USTF0",1617889678777,1.0,57344.0,57343.0,1.01218612]
["bitfinex-derivatives","BTCF0:USTF0",1617889680579,1.0,57344.0,57343.0,0.57910592]
["bitfinex-derivatives","BTCF0:USTF0",1617889682482,1.0,57344.0,57343.0,0.94967004]
["bitfinex-derivatives","BTCF0:USTF0",1617889684395,6.10955,57344.0,57343.0,0.67967004]
["bitfinex-derivatives","BTCF0:USTF0",1617889684819,6.1197147,57344.0,57339.0,0.30884687]
["bitfinex-derivatives","BTCF0:USTF0",1617889685182,6.0,57340.0,57339.0,0.30884687]
["bitfinex-derivatives","BTCF0:USTF0",1617889685383,6.0,57340.0,57335.0,0.30868869]
["bitfinex-derivatives","BTCF0:USTF0",1617889685384,0.10725655,57336.0,57335.0,0.30868869]
["bitfinex-derivatives","BTCF0:USTF0",1617889685785,0.10725655,57336.0,57333.0,0.30870333]
["bitfinex-derivatives","BTCF0:USTF0",1617889686145,6.10725655,57336.0,57333.0,0.30870333]
["bitfinex-derivatives","BTCF0:USTF0",1617889686308,6.10725655,57336.0,57328.0,0.30873973]
["bitfinex-derivatives","BTCF0:USTF0",1617889686309,0.11739932,57336.0,57328.0,0.30873973]
["bitfinex-derivatives","BTCF0:USTF0",1617889686696,6.66289389,57334.0,57324.0,0.30897102]
["bitfinex-derivatives","BTCF0:USTF0",1617889687286,6.0,57325.0,57321.0,0.3089817]
["bitfinex-derivatives","BTCF0:USTF0",1617889687488,6.0,57325.0,57320.0,0.30898809]
["bitfinex-derivatives","BTCF0:USTF0",1617889687489,0.10725655,57322.0,57320.0,0.30898809]
["bitfinex-derivatives","BTCF0:USTF0",1617889687786,2.9049,57321.0,57320.0,0.30898809]
["bitfinex-derivatives","BTCF0:USTF0",1617889687987,8.9049,57321.0,57315.0,0.37078045]
["bitfinex-derivatives","BTCF0:USTF0",1617889688195,8.9049,57321.0,57311.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617889688405,8.9049,57321.0,57315.0,0.37078289]
["bitfinex-derivatives","BTCF0:USTF0",1617889688618,8.9049,57321.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889688887,8.9049,57321.0,57315.0,0.37078289]
["bitfinex-derivatives","BTCF0:USTF0",1617889688888,2.9049,57321.0,57314.0,0.3707899]
["bitfinex-derivatives","BTCF0:USTF0",1617889689086,6.0,57317.0,57314.0,0.3707899]
["bitfinex-derivatives","BTCF0:USTF0",1617889689488,0.10725655,57315.0,57312.0,0.37082139]
["bitfinex-derivatives","BTCF0:USTF0",1617889690091,0.10725655,57315.0,57311.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617889690493,6.0,57312.0,57311.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617889690711,6.13605,57312.0,57311.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617889694993,6.13605,57312.0,57307.0,0.37083621]
["bitfinex-derivatives","BTCF0:USTF0",1617889695197,6.13605,57312.0,57306.0,0.37085954]
["bitfinex-derivatives","BTCF0:USTF0",1617889695595,6.13605,57312.0,57293.0,2.518]
["bitfinex-derivatives","BTCF0:USTF0",1617889695596,0.10725655,57307.0,57304.0,0.37086365]
["bitfinex-derivatives","BTCF0:USTF0",1617889695796,6.10725655,57307.0,57304.0,0.37086365]
["bitfinex-derivatives","BTCF0:USTF0",1617889696199,6.10725655,57307.0,57306.0,0.37084961]
["bitfinex-derivatives","BTCF0:USTF0",1617889696396,8.96495655,57307.0,57306.0,0.37084961]
["bitfinex-derivatives","BTCF0:USTF0",1617889696598,8.96495655,57307.0,57305.0,0.37085409]
["bitfinex-derivatives","BTCF0:USTF0",1617889697097,8.96495655,57307.0,57302.0,0.37080972]
["bitfinex-derivatives","BTCF0:USTF0",1617889697297,8.96495655,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889697698,8.96495655,57307.0,57301.0,0.37080825]
["bitfinex-derivatives","BTCF0:USTF0",1617889698598,8.96495655,57307.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889698797,8.96495655,57307.0,57300.0,0.3704983]
["bitfinex-derivatives","BTCF0:USTF0",1617889698998,8.96495655,57307.0,57301.0,0.37052563]
["bitfinex-derivatives","BTCF0:USTF0",1617889699197,8.96495655,57307.0,57303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889699699,6.0,57304.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889699998,6.0,57304.0,57301.0,0.37052563]
["bitfinex-derivatives","BTCF0:USTF0",1617889700200,6.0,57304.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889700398,6.0,57303.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889700598,9.7307,57303.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889701200,9.7307,57303.0,57302.0,0.64053222]
["bitfinex-derivatives","BTCF0:USTF0",1617889701500,9.7307,57303.0,57302.0,0.37053222]
["bitfinex-derivatives","BTCF0:USTF0",1617889701902,4.7307,57303.0,57302.0,0.64053222]
["bitfinex-derivatives","BTCF0:USTF0",1617889702710,1.0,57303.0,57302.0,0.64053222]
["bitfinex-derivatives","BTCF0:USTF0",1617889702906,1.0,57303.0,57302.0,3.33693222]
["bitfinex-derivatives","BTCF0:USTF0",1617889703307,0.01010131,57317.0,57302.0,3.33693222]
["bitfinex-derivatives","BTCF0:USTF0",1617889703507,1.0,57303.0,57302.0,3.46426222]
["bitfinex-derivatives","BTCF0:USTF0",1617889703707,1.0,57313.0,57302.0,0.87511877]
["bitfinex-derivatives","BTCF0:USTF0",1617889703907,1.0,57313.0,57309.0,2.9666]
["bitfinex-derivatives","BTCF0:USTF0",1617889704109,0.10725655,57314.0,57309.0,2.9666]
["bitfinex-derivatives","BTCF0:USTF0",1617889704510,0.10725655,57314.0,57312.0,0.82321142]
["bitfinex-derivatives","BTCF0:USTF0",1617889704910,0.10725655,57314.0,57313.0,0.64044864]
["bitfinex-derivatives","BTCF0:USTF0",1617889705210,0.10725655,57314.0,57313.0,0.37044864]
["bitfinex-derivatives","BTCF0:USTF0",1617889705409,0.10725655,57314.0,57313.0,0.4326393]
["bitfinex-derivatives","BTCF0:USTF0",1617889705609,1.10725655,57314.0,57313.0,0.7026393]
["bitfinex-derivatives","BTCF0:USTF0",1617889705809,1.10725655,57314.0,57313.0,0.64044864]
["bitfinex-derivatives","BTCF0:USTF0",1617889706209,1.10725655,57314.0,57313.0,0.70263966]
["bitfinex-derivatives","BTCF0:USTF0",1617889706417,3.25425655,57314.0,57313.0,0.70263966]
["bitfinex-derivatives","BTCF0:USTF0",1617889706615,4.25425655,57314.0,57313.0,0.70263966]
["bitfinex-derivatives","BTCF0:USTF0",1617889707210,4.25425655,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889707511,3.25425655,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889707812,4.25425655,57314.0,57310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889708110,9.40290655,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889708411,9.40290655,57314.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889708412,6.0,57311.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889708609,6.0,57311.0,57306.0,0.37042436]
["bitfinex-derivatives","BTCF0:USTF0",1617889708810,9.40290655,57314.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889709211,1.0,57312.0,57308.0,0.37055158]
["bitfinex-derivatives","BTCF0:USTF0",1617889709812,1.0,57312.0,57309.0,0.6405461]
["bitfinex-derivatives","BTCF0:USTF0",1617889710111,1.0,57312.0,57309.0,0.3705461]
["bitfinex-derivatives","BTCF0:USTF0",1617889710413,3.25425655,57314.0,57309.0,0.3705461]
["bitfinex-derivatives","BTCF0:USTF0",1617889710414,1.0,57310.0,57309.0,0.43274179]
["bitfinex-derivatives","BTCF0:USTF0",1617889710613,1.1272,57310.0,57307.0,0.37055439]
["bitfinex-derivatives","BTCF0:USTF0",1617889710812,1.1272,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889711213,0.1272,57310.0,57308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889711413,6.1272,57310.0,57307.0,0.37055439]
["bitfinex-derivatives","BTCF0:USTF0",1617889711613,6.1272,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889711814,0.1272,57310.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889712014,6.1272,57310.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889712214,0.1272,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889712416,6.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889712614,6.1272,57310.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889712814,2.5219,57307.0,57306.0,0.37056998]
["bitfinex-derivatives","BTCF0:USTF0",1617889713116,2.5219,57307.0,57293.0,0.09329616]
["bitfinex-derivatives","BTCF0:USTF0",1617889713117,2.5219,57307.0,57303.0,0.37058212]
["bitfinex-derivatives","BTCF0:USTF0",1617889713414,2.5219,57307.0,57299.0,0.4529337]
["bitfinex-derivatives","BTCF0:USTF0",1617889713415,2.5219,57307.0,57302.0,0.37058646]
["bitfinex-derivatives","BTCF0:USTF0",1617889713615,0.10725655,57303.0,57302.0,0.37058646]
["bitfinex-derivatives","BTCF0:USTF0",1617889713815,0.10725655,57303.0,57284.0,0.77702186]
["bitfinex-derivatives","BTCF0:USTF0",1617889713816,0.10725655,57303.0,57300.0,0.37060692]
["bitfinex-derivatives","BTCF0:USTF0",1617889714020,1.10725655,57303.0,57300.0,0.37060692]
["bitfinex-derivatives","BTCF0:USTF0",1617889714316,1.10725655,57303.0,57302.0,3.19310478]
["bitfinex-derivatives","BTCF0:USTF0",1617889714317,0.10725655,57303.0,57302.0,3.19310478]
["bitfinex-derivatives","BTCF0:USTF0",1617889714515,0.10725655,57303.0,57302.0,3.20310478]
["bitfinex-derivatives","BTCF0:USTF0",1617889714716,6.10725655,57303.0,57302.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617889714915,1.10725655,57303.0,57302.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617889715116,6.10725655,57303.0,57302.0,2.89470477]
["bitfinex-derivatives","BTCF0:USTF0",1617889715719,6.10725655,57303.0,57302.0,0.07220477]
["bitfinex-derivatives","BTCF0:USTF0",1617889715919,6.10725655,57303.0,57302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889716318,6.10725655,57303.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889716618,2.5297,57302.0,57299.0,0.37060568]
["bitfinex-derivatives","BTCF0:USTF0",1617889716919,2.5297,57302.0,57301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889717321,5.93779302,57300.0,57299.0,0.37060568]
["bitfinex-derivatives","BTCF0:USTF0",1617889717720,2.5297,57302.0,57289.0,3.88293011]
["bitfinex-derivatives","BTCF0:USTF0",1617889717721,8.5297,57302.0,57298.0,0.37061678]
["bitfinex-derivatives","BTCF0:USTF0",1617889717921,6.0,57300.0,57299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889718322,6.0,57300.0,57298.0,0.37061678]
["bitfinex-derivatives","BTCF0:USTF0",1617889718722,6.0,57300.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889718925,2.5297,57302.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889719125,0.10725655,57303.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889719323,9.1146,57300.0,57296.0,0.37035065]
["bitfinex-derivatives","BTCF0:USTF0",1617889719529,3.1146,57300.0,57296.0,0.37035065]
["bitfinex-derivatives","BTCF0:USTF0",1617889719726,9.1146,57300.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889719926,3.1146,57300.0,57295.0,0.37036461]
["bitfinex-derivatives","BTCF0:USTF0",1617889720324,3.1146,57300.0,57290.0,0.45266786]
["bitfinex-derivatives","BTCF0:USTF0",1617889720325,6.0,57298.0,57297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889720525,0.10431,57298.0,57294.0,0.37013744]
["bitfinex-derivatives","BTCF0:USTF0",1617889720726,6.0,57296.0,57294.0,0.37013744]
["bitfinex-derivatives","BTCF0:USTF0",1617889720928,6.10431,57298.0,57295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889721127,5.0,57296.0,57295.0,0.64013792]
["bitfinex-derivatives","BTCF0:USTF0",1617889721727,5.10725655,57296.0,57295.0,0.37013792]
["bitfinex-derivatives","BTCF0:USTF0",1617889721926,6.10725655,57296.0,57295.0,0.64013792]
["bitfinex-derivatives","BTCF0:USTF0",1617889722129,6.10725655,57296.0,57295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889722326,6.10725655,57296.0,57294.0,0.37014482]
["bitfinex-derivatives","BTCF0:USTF0",1617889722730,6.10725655,57296.0,57295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889723029,2.86105655,57296.0,57294.0,0.37014573]
["bitfinex-derivatives","BTCF0:USTF0",1617889723228,8.86105655,57296.0,57294.0,0.38014573]
["bitfinex-derivatives","BTCF0:USTF0",1617889723430,2.86105655,57296.0,57295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889723630,2.86105655,57296.0,57288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889723631,2.86105655,57296.0,57293.0,0.37014544]
["bitfinex-derivatives","BTCF0:USTF0",1617889723831,6.0,57295.0,57293.0,0.37014544]
["bitfinex-derivatives","BTCF0:USTF0",1617889724032,5.0,57295.0,57294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889724433,7.5446,57295.0,57293.0,0.37014544]
["bitfinex-derivatives","BTCF0:USTF0",1617889724633,7.5446,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889725533,2.5446,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889725733,2.5446,57295.0,57294.0,0.64014495]
["bitfinex-derivatives","BTCF0:USTF0",1617889726035,2.5446,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889726036,8.5446,57295.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889726237,2.5446,57295.0,57293.0,0.37014463]
["bitfinex-derivatives","BTCF0:USTF0",1617889726636,1.5,57294.0,57292.0,0.37014834]
["bitfinex-derivatives","BTCF0:USTF0",1617889726936,0.2,57293.0,57288.0,0.482399]
["bitfinex-derivatives","BTCF0:USTF0",1617889727237,1.7,57293.0,57288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617889727610,1.7,57293.0,57277.0,0.4524542]
["bitfinex-derivatives","BTCF0:USTF0",1617889727835,0.10725655,57278.0,57277.0,0.4524542]
["bitfinex-derivatives","BTCF0:USTF0",1617889728037,0.24773655,57278.0,57274.0,0.45246571]
["bitfinex-derivatives","BTCF0:USTF0",1617889728353,6.24773655,57278.0,57274.0,0.45246571]
["bitfinex-derivatives","BTCF0:USTF0",1617889728538,6.24773655,57278.0,57272.0,0.45248182]
["bitfinex-derivatives","BTCF0:USTF0",1617889728736,6.0,57275.0,57272.0,0.45248182]
["bitfinex-derivatives","BTCF0:USTF0",1617889729136,6.0,57273.0,57270.0,0.45249007]
["bitfinex-derivatives","BTCF0:USTF0",1617889729335,0.24773655,57278.0,57270.0,0.45249007]
["bitfinex-derivatives","BTCF0:USTF0",1617889729637,6.0,57271.0,57264.0,0.45254177]
["bitfinex-derivatives","BTCF0:USTF0",1617889729935,2.67885655,57265.0,57264.0,0.45254177]
["bitfinex-derivatives","BTCF0:USTF0",1617889730137,2.83330655,57265.0,57262.0,0.45231681]
["bitfinex-derivatives","BTCF0:USTF0",1617889730337,8.83330655,57265.0,57262.0,0.45231681]
["bitfinex-derivatives","BTCF0:USTF0",1617889730758,6.0,57263.0,57262.0,0.45231681]
["bitfinex-derivatives","BTCF0:USTF0",1617889730937,1.0,57263.0,57262.0,0.45231681]
["bitfinex-derivatives","BTCF0:USTF0",1617889731141,1.0,57263.0,57256.0,0.45090441]
["bitfinex-derivatives","BTCF0:USTF0",1617889731463,3.81950655,57265.0,57256.0,0.45090441]
["bitfinex-derivatives","BTCF0:USTF0",1617889731638,1.0,57257.0,57256.0,0.45090441]
["bitfinex-derivatives","BTCF0:USTF0",1617889731838,0.10725655,57257.0,57256.0,0.45090441]
["bitfinex-derivatives","BTCF0:USTF0",1617889732037,1.10725655,57257.0,57256.0,0.72090441]
["bitfinex-derivatives","BTCF0:USTF0",1617889732445,1.0,57257.0,57256.0,0.72090441]
["bitfinex-derivatives","BTCF0:USTF0",1617889733138,0.29575694,57298.0,57256.0,1.23327953]
["bitfinex-derivatives","BTCF0:USTF0",1617889733139,1.0,57261.0,57256.0,1.23327953]
["bitfinex-derivatives","BTCF0:USTF0",1617889733437,1.0,57265.0,57256.0,4.19493953]
["bitfinex-derivatives","BTCF0:USTF0",1617889733639,1.0,57268.0,57257.0,0.06222629]
["bitfinex-derivatives","BTCF0:USTF0",1617889733840,1.0,57268.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889734156,1.0,57268.0,57267.0,0.45085287]
["bitfinex-derivatives","BTCF0:USTF0",1617889734558,1.0,57268.0,57267.0,0.72085287]
["bitfinex-derivatives","BTCF0:USTF0",1617889735052,1.0,57268.0,57267.0,0.78307679]
["bitfinex-derivatives","BTCF0:USTF0",1617889735280,0.10725655,57286.0,57267.0,0.78307679]
["bitfinex-derivatives","BTCF0:USTF0",1617889735442,1.0,57280.0,57267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889735792,3.7444,57310.0,57279.0,3.29495655]
["bitfinex-derivatives","BTCF0:USTF0",1617889735793,1.0,57282.0,57279.0,3.29495655]
["bitfinex-derivatives","BTCF0:USTF0",1617889735942,1.0,57282.0,57279.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617889736161,1.0,57282.0,57281.0,3.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617889736343,0.10725655,57301.0,57281.0,3.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617889736545,1.0,57291.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889736943,1.0,57290.0,57283.0,0.06221139]
["bitfinex-derivatives","BTCF0:USTF0",1617889737344,0.10725655,57301.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889737744,3.7613,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889738280,3.7613,57292.0,57291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889739047,4.7613,57292.0,57291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889739645,1.0,57292.0,57291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889739946,1.0,57292.0,57291.0,3.18705655]
["bitfinex-derivatives","BTCF0:USTF0",1617889741293,1.0,57292.0,57291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889745157,3.9665,57292.0,57291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889746460,3.9665,57292.0,57291.0,0.83013046]
["bitfinex-derivatives","BTCF0:USTF0",1617889748167,2.9665,57292.0,57291.0,0.83013046]
["bitfinex-derivatives","BTCF0:USTF0",1617889748459,3.9665,57292.0,57291.0,0.83013046]
["bitfinex-derivatives","BTCF0:USTF0",1617889748760,3.9665,57292.0,57291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889748961,4.06688,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889749161,4.06688,57292.0,57291.0,0.72287515]
["bitfinex-derivatives","BTCF0:USTF0",1617889749462,4.06688,57292.0,57290.0,0.45288021]
["bitfinex-derivatives","BTCF0:USTF0",1617889749658,1.10038,57292.0,57290.0,0.45288021]
["bitfinex-derivatives","BTCF0:USTF0",1617889749859,1.10038,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889750261,1.10038,57292.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889750462,1.10038,57292.0,57290.0,0.45323488]
["bitfinex-derivatives","BTCF0:USTF0",1617889750963,1.10038,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889751263,0.10038,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889751465,1.0,57292.0,57291.0,0.0622121]
["bitfinex-derivatives","BTCF0:USTF0",1617889751664,0.0100432,57305.0,57291.0,0.0622121]
["bitfinex-derivatives","BTCF0:USTF0",1617889751866,1.10725655,57292.0,57289.0,0.51544908]
["bitfinex-derivatives","BTCF0:USTF0",1617889752266,1.20621655,57292.0,57291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889752466,0.20621655,57292.0,57291.0,0.65084109]
["bitfinex-derivatives","BTCF0:USTF0",1617889752667,0.20621655,57292.0,57291.0,0.37084109]
["bitfinex-derivatives","BTCF0:USTF0",1617889752867,0.20621655,57292.0,57291.0,0.64084109]
["bitfinex-derivatives","BTCF0:USTF0",1617889753269,1.20621655,57292.0,57291.0,0.64084109]
["bitfinex-derivatives","BTCF0:USTF0",1617889753469,1.20621655,57292.0,57291.0,0.70305555]
["bitfinex-derivatives","BTCF0:USTF0",1617889754445,1.10725655,57292.0,57291.0,0.70305555]
["bitfinex-derivatives","BTCF0:USTF0",1617889755088,1.0,57292.0,57291.0,0.70305555]
["bitfinex-derivatives","BTCF0:USTF0",1617889755976,1.0,57292.0,57291.0,1.15629247]
["bitfinex-derivatives","BTCF0:USTF0",1617889756270,1.0,57292.0,57291.0,1.26354902]
["bitfinex-derivatives","BTCF0:USTF0",1617889756474,1.0,57292.0,57291.0,1.15629247]
["bitfinex-derivatives","BTCF0:USTF0",1617889757521,1.0,57292.0,57291.0,4.91779247]
["bitfinex-derivatives","BTCF0:USTF0",1617889758105,1.0,57292.0,57291.0,5.02504902]
["bitfinex-derivatives","BTCF0:USTF0",1617889758377,1.0,57292.0,57291.0,5.11836269]
["bitfinex-derivatives","BTCF0:USTF0",1617889758476,1.0,57297.0,57291.0,5.11836269]
["bitfinex-derivatives","BTCF0:USTF0",1617889758677,1.0,57297.0,57291.0,5.63303956]
["bitfinex-derivatives","BTCF0:USTF0",1617889759093,1.0,57297.0,57296.0,0.82347027]
["bitfinex-derivatives","BTCF0:USTF0",1617889759348,1.0,57297.0,57296.0,0.95890027]
["bitfinex-derivatives","BTCF0:USTF0",1617889759478,1.0,57297.0,57296.0,1.23890027]
["bitfinex-derivatives","BTCF0:USTF0",1617889759712,1.0,57297.0,57296.0,1.75352886]
["bitfinex-derivatives","BTCF0:USTF0",1617889760179,1.0,57297.0,57296.0,1.81572832]
["bitfinex-derivatives","BTCF0:USTF0",1617889760478,0.10725655,57310.0,57296.0,1.81572832]
["bitfinex-derivatives","BTCF0:USTF0",1617889760802,1.0,57297.0,57296.0,1.81572832]
["bitfinex-derivatives","BTCF0:USTF0",1617889760983,0.10725655,57310.0,57296.0,1.81572832]
["bitfinex-derivatives","BTCF0:USTF0",1617889761190,0.10725655,57310.0,57308.0,0.37053586]
["bitfinex-derivatives","BTCF0:USTF0",1617889761385,0.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889761979,1.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889762182,1.10725655,57310.0,57309.0,0.33220003]
["bitfinex-derivatives","BTCF0:USTF0",1617889762879,1.10725655,57310.0,57309.0,0.70270805]
["bitfinex-derivatives","BTCF0:USTF0",1617889766684,1.10725655,57310.0,57309.0,0.33220003]
["bitfinex-derivatives","BTCF0:USTF0",1617889767085,1.10725655,57310.0,57309.0,0.70271014]
["bitfinex-derivatives","BTCF0:USTF0",1617889767586,1.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889768086,1.10725655,57310.0,57308.0,0.38052254]
["bitfinex-derivatives","BTCF0:USTF0",1617889768485,1.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889768685,1.10725655,57310.0,57307.0,0.37052302]
["bitfinex-derivatives","BTCF0:USTF0",1617889768888,1.10725655,57310.0,57308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889769087,1.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889769287,1.10725655,57310.0,57307.0,0.37052302]
["bitfinex-derivatives","BTCF0:USTF0",1617889769488,1.10725655,57310.0,57308.0,0.64050263]
["bitfinex-derivatives","BTCF0:USTF0",1617889769689,0.10725655,57310.0,57308.0,0.64050263]
["bitfinex-derivatives","BTCF0:USTF0",1617889769890,0.10725655,57310.0,57307.0,0.3705016]
["bitfinex-derivatives","BTCF0:USTF0",1617889770089,1.0,57309.0,57307.0,0.3705016]
["bitfinex-derivatives","BTCF0:USTF0",1617889770298,0.10725655,57310.0,57308.0,0.38050191]
["bitfinex-derivatives","BTCF0:USTF0",1617889770689,0.10725655,57310.0,57308.0,0.37050191]
["bitfinex-derivatives","BTCF0:USTF0",1617889770890,0.10725655,57310.0,57307.0,0.37050436]
["bitfinex-derivatives","BTCF0:USTF0",1617889771093,0.10725655,57310.0,57309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889771300,0.10725655,57310.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889771591,0.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889772091,1.10725655,57310.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889772291,1.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889772501,1.10725655,57310.0,57307.0,0.37050436]
["bitfinex-derivatives","BTCF0:USTF0",1617889772691,1.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889772991,1.0,57309.0,57307.0,0.37050436]
["bitfinex-derivatives","BTCF0:USTF0",1617889773192,1.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889774094,1.0,57309.0,57308.0,0.64051197]
["bitfinex-derivatives","BTCF0:USTF0",1617889774393,1.0,57309.0,57308.0,0.37051197]
["bitfinex-derivatives","BTCF0:USTF0",1617889774894,1.0,57309.0,57308.0,0.64051197]
["bitfinex-derivatives","BTCF0:USTF0",1617889775097,1.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889775496,1.0,57309.0,57307.0,0.37052642]
["bitfinex-derivatives","BTCF0:USTF0",1617889775798,1.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889775998,1.0,57309.0,57308.0,0.6405167]
["bitfinex-derivatives","BTCF0:USTF0",1617889776399,1.0,57309.0,57308.0,0.3705167]
["bitfinex-derivatives","BTCF0:USTF0",1617889776898,1.0,57309.0,57308.0,0.6405167]
["bitfinex-derivatives","BTCF0:USTF0",1617889777700,1.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889778101,1.0,57309.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889778301,1.0,57309.0,57308.0,3.67431813]
["bitfinex-derivatives","BTCF0:USTF0",1617889780605,1.0,57309.0,57308.0,3.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617889781508,1.0,57309.0,57308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889782308,1.0,57309.0,57308.0,0.65020035]
["bitfinex-derivatives","BTCF0:USTF0",1617889782710,1.0,57309.0,57308.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1617889782909,1.0,57309.0,57308.0,3.56615]
["bitfinex-derivatives","BTCF0:USTF0",1617889783109,1.0,57309.0,57308.0,3.93634549]
["bitfinex-derivatives","BTCF0:USTF0",1617889784009,1.0,57310.0,57308.0,3.93634549]
["bitfinex-derivatives","BTCF0:USTF0",1617889784232,1.0,57311.0,57308.0,4.3887839]
["bitfinex-derivatives","BTCF0:USTF0",1617889784510,1.0,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889784772,1.0,57311.0,57310.0,1.19948466]
["bitfinex-derivatives","BTCF0:USTF0",1617889785124,1.0,57311.0,57310.0,1.26167898]
["bitfinex-derivatives","BTCF0:USTF0",1617889786211,1.0,57312.0,57310.0,1.26167898]
["bitfinex-derivatives","BTCF0:USTF0",1617889786614,0.10725655,57327.0,57310.0,1.26167898]
["bitfinex-derivatives","BTCF0:USTF0",1617889787015,1.0,57321.0,57310.0,1.26167898]
["bitfinex-derivatives","BTCF0:USTF0",1617889787315,1.0,57323.0,57311.0,0.88432858]
["bitfinex-derivatives","BTCF0:USTF0",1617889787615,1.0,57325.0,57320.0,0.82210545]
["bitfinex-derivatives","BTCF0:USTF0",1617889787816,1.0,57325.0,57320.0,0.97440545]
["bitfinex-derivatives","BTCF0:USTF0",1617889788017,1.0,57325.0,57324.0,0.36994582]
["bitfinex-derivatives","BTCF0:USTF0",1617889788415,0.10725655,57327.0,57324.0,0.36994582]
["bitfinex-derivatives","BTCF0:USTF0",1617889788416,0.10725655,57327.0,57324.0,0.63994582]
["bitfinex-derivatives","BTCF0:USTF0",1617889788615,0.01003027,57344.0,57326.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617889788815,0.29802802,57346.0,57326.0,3.15944343]
["bitfinex-derivatives","BTCF0:USTF0",1617889788816,1.0,57332.0,57326.0,3.15944343]
["bitfinex-derivatives","BTCF0:USTF0",1617889789016,1.0,57332.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889789216,1.0,57332.0,57327.0,0.33218501]
["bitfinex-derivatives","BTCF0:USTF0",1617889789416,1.0,57331.0,57327.0,0.33218501]
["bitfinex-derivatives","BTCF0:USTF0",1617889789718,1.0,57329.0,57328.0,0.06218501]
["bitfinex-derivatives","BTCF0:USTF0",1617889790218,0.01002272,57345.0,57328.0,0.07218501]
["bitfinex-derivatives","BTCF0:USTF0",1617889790420,0.10725655,57339.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889790619,0.10725655,57339.0,57333.0,0.20914655]
["bitfinex-derivatives","BTCF0:USTF0",1617889790919,0.10725655,57339.0,57334.0,0.33218562]
["bitfinex-derivatives","BTCF0:USTF0",1617889790920,0.01004665,57338.0,57334.0,0.33218562]
["bitfinex-derivatives","BTCF0:USTF0",1617889791532,0.01004413,57337.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889791925,1.0,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889792123,1.0,57335.0,57330.0,0.64130847]
["bitfinex-derivatives","BTCF0:USTF0",1617889792124,1.01004104,57335.0,57330.0,0.64130847]
["bitfinex-derivatives","BTCF0:USTF0",1617889792323,1.01004104,57335.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889792824,3.5409,57332.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889793026,0.01004104,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889793226,0.01004104,57335.0,57331.0,3.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617889793425,0.35799796,57339.0,57332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889793426,0.01004537,57338.0,57332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889793828,0.01004518,57339.0,57334.0,0.37125896]
["bitfinex-derivatives","BTCF0:USTF0",1617889794336,1.0,57335.0,57334.0,0.64125896]
["bitfinex-derivatives","BTCF0:USTF0",1617889794527,1.0,57337.0,57334.0,0.64125896]
["bitfinex-derivatives","BTCF0:USTF0",1617889794927,0.01004518,57339.0,57334.0,0.70343795]
["bitfinex-derivatives","BTCF0:USTF0",1617889794928,1.0,57335.0,57334.0,0.70343795]
["bitfinex-derivatives","BTCF0:USTF0",1617889795728,1.0,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889798931,0.10725655,57342.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889799132,1.0,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889803641,1.11905,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889804139,1.11905,57335.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889804140,4.60175,57335.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889804539,0.10725655,57333.0,57329.0,0.37045885]
["bitfinex-derivatives","BTCF0:USTF0",1617889804740,1.10725655,57333.0,57329.0,0.37045885]
["bitfinex-derivatives","BTCF0:USTF0",1617889805078,1.10725655,57333.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889805239,0.10725655,57333.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889805650,1.0,57331.0,57329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889806040,1.0,57331.0,57327.0,0.37047821]
["bitfinex-derivatives","BTCF0:USTF0",1617889806241,1.0,57331.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889806642,1.0,57331.0,57327.0,0.37047821]
["bitfinex-derivatives","BTCF0:USTF0",1617889806842,1.0,57331.0,57330.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617889807242,0.10725655,57333.0,57330.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617889807542,0.10725655,57333.0,57330.0,3.6634]
["bitfinex-derivatives","BTCF0:USTF0",1617889808146,1.0,57331.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889808344,4.0121,57331.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889808544,4.0121,57331.0,57327.0,0.37048573]
["bitfinex-derivatives","BTCF0:USTF0",1617889808744,4.0121,57331.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889809044,4.0121,57331.0,57327.0,0.37048573]
["bitfinex-derivatives","BTCF0:USTF0",1617889809246,1.0,57331.0,57327.0,0.37048573]
["bitfinex-derivatives","BTCF0:USTF0",1617889809545,1.0,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889809746,3.1717,57331.0,57326.0,0.37049193]
["bitfinex-derivatives","BTCF0:USTF0",1617889809945,3.1717,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889810349,4.1717,57331.0,57327.0,0.37049256]
["bitfinex-derivatives","BTCF0:USTF0",1617889810662,6.0,57331.0,57328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889810847,0.10725655,57333.0,57328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889811054,0.00993429,57332.0,57323.0,0.37104902]
["bitfinex-derivatives","BTCF0:USTF0",1617889811366,9.0266,57329.0,57323.0,0.37104902]
["bitfinex-derivatives","BTCF0:USTF0",1617889811547,6.0,57324.0,57321.0,0.37107005]
["bitfinex-derivatives","BTCF0:USTF0",1617889812047,6.0,57324.0,57320.0,0.37107918]
["bitfinex-derivatives","BTCF0:USTF0",1617889812448,3.33475655,57321.0,57320.0,0.37107918]
["bitfinex-derivatives","BTCF0:USTF0",1617889812747,9.47692655,57321.0,57319.0,0.37136791]
["bitfinex-derivatives","BTCF0:USTF0",1617889813348,3.47692655,57321.0,57320.0,0.37136767]
["bitfinex-derivatives","BTCF0:USTF0",1617889813847,3.47692655,57321.0,57320.0,0.43355863]
["bitfinex-derivatives","BTCF0:USTF0",1617889814149,3.47692655,57321.0,57319.0,0.37134423]
["bitfinex-derivatives","BTCF0:USTF0",1617889814552,3.47692655,57321.0,57318.0,0.37134919]
["bitfinex-derivatives","BTCF0:USTF0",1617889814949,3.47692655,57321.0,57313.0,0.45387123]
["bitfinex-derivatives","BTCF0:USTF0",1617889814950,6.0,57319.0,57317.0,0.37135126]
["bitfinex-derivatives","BTCF0:USTF0",1617889815752,6.0,57319.0,57315.0,0.37138234]
["bitfinex-derivatives","BTCF0:USTF0",1617889816351,6.0,57319.0,57314.0,0.43357432]
["bitfinex-derivatives","BTCF0:USTF0",1617889816550,0.10725655,57315.0,57314.0,0.43357432]
["bitfinex-derivatives","BTCF0:USTF0",1617889816851,1.10725655,57315.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889817052,1.10725655,57315.0,57314.0,0.44357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889817251,1.10725655,57315.0,57314.0,0.43357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889817452,1.10725655,57315.0,57314.0,0.44357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889817860,0.10725655,57315.0,57314.0,0.44357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889818265,1.10725655,57315.0,57314.0,0.44357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889820353,0.22951655,57315.0,57314.0,0.44357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889820552,1.22951655,57315.0,57314.0,0.44357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889824158,4.04371655,57315.0,57314.0,0.44357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889826060,4.04371655,57315.0,57314.0,0.43357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889826260,3.04371655,57315.0,57314.0,0.43357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889826461,9.04371655,57315.0,57314.0,0.43357408]
["bitfinex-derivatives","BTCF0:USTF0",1617889826908,9.04371655,57315.0,57309.0,0.86291284]
["bitfinex-derivatives","BTCF0:USTF0",1617889826909,9.24371655,57315.0,57309.0,0.86291284]
["bitfinex-derivatives","BTCF0:USTF0",1617889827260,9.24371655,57315.0,57309.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617889827261,0.00982678,57311.0,57309.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617889827459,0.20982678,57311.0,57309.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617889827959,6.0,57310.0,57309.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617889828160,6.20982314,57310.0,57309.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617889829463,6.20982314,57310.0,57286.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1617889829464,3.5465,57304.0,57302.0,0.3715414]
["bitfinex-derivatives","BTCF0:USTF0",1617889829664,0.2,57303.0,57302.0,0.3715414]
["bitfinex-derivatives","BTCF0:USTF0",1617889829864,6.35481,57303.0,57302.0,0.3715414]
["bitfinex-derivatives","BTCF0:USTF0",1617889830064,6.35481,57303.0,57300.0,0.37155012]
["bitfinex-derivatives","BTCF0:USTF0",1617889830464,6.35481,57303.0,57299.0,0.37155296]
["bitfinex-derivatives","BTCF0:USTF0",1617889830687,0.10725655,57300.0,57299.0,0.37155296]
["bitfinex-derivatives","BTCF0:USTF0",1617889830873,0.30725655,57300.0,57298.0,0.37156219]
["bitfinex-derivatives","BTCF0:USTF0",1617889831066,6.30725655,57300.0,57298.0,0.37156219]
["bitfinex-derivatives","BTCF0:USTF0",1617889831265,5.93778967,57299.0,57298.0,0.37156219]
["bitfinex-derivatives","BTCF0:USTF0",1617889831564,6.2,57299.0,57298.0,0.37156219]
["bitfinex-derivatives","BTCF0:USTF0",1617889831765,6.2,57299.0,57293.0,0.45412872]
["bitfinex-derivatives","BTCF0:USTF0",1617889832065,6.2,57299.0,57298.0,0.37156059]
["bitfinex-derivatives","BTCF0:USTF0",1617889833766,6.2,57299.0,57296.0,0.37164095]
["bitfinex-derivatives","BTCF0:USTF0",1617889834267,6.2,57299.0,57297.0,0.37163732]
["bitfinex-derivatives","BTCF0:USTF0",1617889834868,6.0,57298.0,57297.0,0.37163732]
["bitfinex-derivatives","BTCF0:USTF0",1617889835272,6.0,57298.0,57296.0,0.37164431]
["bitfinex-derivatives","BTCF0:USTF0",1617889835970,6.0,57298.0,57289.0,0.37042804]
["bitfinex-derivatives","BTCF0:USTF0",1617889836376,2.9145,57290.0,57289.0,0.37042804]
["bitfinex-derivatives","BTCF0:USTF0",1617889836588,3.15534655,57290.0,57289.0,0.37042804]
["bitfinex-derivatives","BTCF0:USTF0",1617889836769,3.15534655,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889836770,9.15534655,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889837193,4.15534655,57290.0,57289.0,0.37043171]
["bitfinex-derivatives","BTCF0:USTF0",1617889837469,4.15534655,57290.0,57289.0,0.64043171]
["bitfinex-derivatives","BTCF0:USTF0",1617889837669,4.15534655,57290.0,57289.0,0.37043171]
["bitfinex-derivatives","BTCF0:USTF0",1617889837968,4.15534655,57290.0,57289.0,0.64043171]
["bitfinex-derivatives","BTCF0:USTF0",1617889838770,9.15534655,57290.0,57289.0,0.64043171]
["bitfinex-derivatives","BTCF0:USTF0",1617889839081,4.15534655,57290.0,57289.0,0.64043171]
["bitfinex-derivatives","BTCF0:USTF0",1617889839469,4.15534655,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889839771,4.15534655,57290.0,57288.0,0.37043317]
["bitfinex-derivatives","BTCF0:USTF0",1617889839970,1.24084655,57290.0,57288.0,0.37043317]
["bitfinex-derivatives","BTCF0:USTF0",1617889840271,1.24084655,57290.0,57287.0,0.37044205]
["bitfinex-derivatives","BTCF0:USTF0",1617889840272,4.0705,57289.0,57287.0,0.37044205]
["bitfinex-derivatives","BTCF0:USTF0",1617889840474,4.0705,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889840673,4.0705,57289.0,57288.0,0.77775493]
["bitfinex-derivatives","BTCF0:USTF0",1617889840873,3.0705,57289.0,57288.0,0.50775493]
["bitfinex-derivatives","BTCF0:USTF0",1617889841211,3.0705,57289.0,57288.0,0.77775493]
["bitfinex-derivatives","BTCF0:USTF0",1617889841389,4.0705,57289.0,57288.0,0.77775493]
["bitfinex-derivatives","BTCF0:USTF0",1617889842777,4.0705,57289.0,57288.0,0.64043493]
["bitfinex-derivatives","BTCF0:USTF0",1617889845588,3.0705,57289.0,57288.0,0.64043493]
["bitfinex-derivatives","BTCF0:USTF0",1617889845781,4.0705,57289.0,57288.0,0.64043493]
["bitfinex-derivatives","BTCF0:USTF0",1617889846181,3.0705,57289.0,57288.0,0.64043493]
["bitfinex-derivatives","BTCF0:USTF0",1617889846384,4.0705,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889846910,4.0705,57289.0,57287.0,0.36990812]
["bitfinex-derivatives","BTCF0:USTF0",1617889847095,4.0705,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889851495,4.0705,57289.0,57287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889851700,4.0705,57289.0,57288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889851990,4.0705,57289.0,57287.0,0.43212619]
["bitfinex-derivatives","BTCF0:USTF0",1617889852398,4.0705,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889852609,0.10725655,57290.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889852835,1.0,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889853029,1.0,57289.0,57288.0,0.70212849]
["bitfinex-derivatives","BTCF0:USTF0",1617889853393,1.0,57289.0,57288.0,0.43212849]
["bitfinex-derivatives","BTCF0:USTF0",1617889853798,1.0,57289.0,57288.0,0.70212849]
["bitfinex-derivatives","BTCF0:USTF0",1617889854495,0.10725655,57290.0,57288.0,0.70212849]
["bitfinex-derivatives","BTCF0:USTF0",1617889854794,1.0,57289.0,57288.0,0.70212849]
["bitfinex-derivatives","BTCF0:USTF0",1617889854994,1.15581,57289.0,57288.0,0.70212849]
["bitfinex-derivatives","BTCF0:USTF0",1617889855195,1.15581,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889855396,0.15581,57289.0,57287.0,0.36991128]
["bitfinex-derivatives","BTCF0:USTF0",1617889855897,1.15581,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889856098,3.84831,57289.0,57288.0,0.64068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889856396,9.84831,57289.0,57288.0,0.64068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889856699,9.84831,57289.0,57288.0,0.37068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889856997,9.84831,57289.0,57288.0,0.63068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889857397,6.15581,57289.0,57288.0,0.63068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889857599,1.15581,57289.0,57288.0,0.63068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889858700,4.33551,57289.0,57288.0,0.63068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889861303,3.33551,57289.0,57288.0,0.63068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889861505,4.33551,57289.0,57288.0,0.63068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889861704,1.15581,57289.0,57288.0,0.63068406]
["bitfinex-derivatives","BTCF0:USTF0",1617889861907,1.0,57289.0,57288.0,3.68148406]
["bitfinex-derivatives","BTCF0:USTF0",1617889862506,1.0,57289.0,57288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889862807,3.87,57289.0,57288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617889863006,3.87,57289.0,57288.0,0.37076325]
["bitfinex-derivatives","BTCF0:USTF0",1617889863206,2.87,57289.0,57288.0,0.37076325]
["bitfinex-derivatives","BTCF0:USTF0",1617889863510,2.87,57289.0,57288.0,0.64076325]
["bitfinex-derivatives","BTCF0:USTF0",1617889863511,3.87,57289.0,57288.0,0.64076325]
["bitfinex-derivatives","BTCF0:USTF0",1617889866606,0.10725655,57290.0,57288.0,0.64076325]
["bitfinex-derivatives","BTCF0:USTF0",1617889866807,2.85525655,57290.0,57288.0,0.64076325]
["bitfinex-derivatives","BTCF0:USTF0",1617889867009,1.0,57289.0,57288.0,0.64076325]
["bitfinex-derivatives","BTCF0:USTF0",1617889867410,1.0,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889867809,1.0,57289.0,57288.0,0.37078097]
["bitfinex-derivatives","BTCF0:USTF0",1617889868111,1.0,57289.0,57288.0,0.38078097]
["bitfinex-derivatives","BTCF0:USTF0",1617889869013,6.0,57289.0,57288.0,0.38078097]
["bitfinex-derivatives","BTCF0:USTF0",1617889869214,6.0,57289.0,57288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889869518,2.85525655,57290.0,57287.0,0.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1617889869714,1.0,57289.0,57287.0,0.37078319]
["bitfinex-derivatives","BTCF0:USTF0",1617889869913,1.0,57289.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889870514,1.0,57289.0,57288.0,0.64083816]
["bitfinex-derivatives","BTCF0:USTF0",1617889871015,1.0,57289.0,57288.0,0.37083816]
["bitfinex-derivatives","BTCF0:USTF0",1617889871616,1.0,57289.0,57288.0,0.65083816]
["bitfinex-derivatives","BTCF0:USTF0",1617889872018,2.85525655,57290.0,57288.0,0.65083816]
["bitfinex-derivatives","BTCF0:USTF0",1617889872217,6.0,57289.0,57288.0,0.7130583]
["bitfinex-derivatives","BTCF0:USTF0",1617889872619,6.0,57289.0,57288.0,0.4330583]
["bitfinex-derivatives","BTCF0:USTF0",1617889872820,2.6273,57289.0,57288.0,0.4330583]
["bitfinex-derivatives","BTCF0:USTF0",1617889873040,8.6273,57289.0,57288.0,0.4330583]
["bitfinex-derivatives","BTCF0:USTF0",1617889873220,8.6273,57289.0,57288.0,0.37083816]
["bitfinex-derivatives","BTCF0:USTF0",1617889873827,2.6273,57289.0,57288.0,0.37083816]
["bitfinex-derivatives","BTCF0:USTF0",1617889874243,8.6273,57289.0,57288.0,0.37083816]
["bitfinex-derivatives","BTCF0:USTF0",1617889875022,8.6273,57289.0,57287.0,0.3713716]
["bitfinex-derivatives","BTCF0:USTF0",1617889876020,8.6273,57289.0,57288.0,0.37138516]
["bitfinex-derivatives","BTCF0:USTF0",1617889876421,8.6273,57289.0,57285.0,0.37138495]
["bitfinex-derivatives","BTCF0:USTF0",1617889877121,8.6273,57289.0,57284.0,0.37138841]
["bitfinex-derivatives","BTCF0:USTF0",1617889877521,6.0,57286.0,57284.0,0.37138841]
["bitfinex-derivatives","BTCF0:USTF0",1617889877722,2.5218,57284.0,57283.0,0.37138719]
["bitfinex-derivatives","BTCF0:USTF0",1617889877921,2.7218,57284.0,57283.0,0.37138719]
["bitfinex-derivatives","BTCF0:USTF0",1617889878122,2.7218,57284.0,57256.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617889878123,2.7218,57284.0,57281.0,0.37139975]
["bitfinex-derivatives","BTCF0:USTF0",1617889878321,8.7218,57284.0,57281.0,0.37139975]
["bitfinex-derivatives","BTCF0:USTF0",1617889878523,8.7218,57284.0,57270.0,0.51583299]
["bitfinex-derivatives","BTCF0:USTF0",1617889878524,8.7218,57284.0,57280.0,0.371408]
["bitfinex-derivatives","BTCF0:USTF0",1617889878722,6.0,57282.0,57280.0,0.371408]
["bitfinex-derivatives","BTCF0:USTF0",1617889878923,0.30725655,57281.0,57279.0,0.37141601]
["bitfinex-derivatives","BTCF0:USTF0",1617889879123,6.30725655,57281.0,57279.0,0.37141601]
["bitfinex-derivatives","BTCF0:USTF0",1617889879323,6.0,57280.0,57279.0,0.37141601]
["bitfinex-derivatives","BTCF0:USTF0",1617889879724,6.0,57280.0,57278.0,0.37141909]
["bitfinex-derivatives","BTCF0:USTF0",1617889879927,1.0,57280.0,57278.0,0.37141909]
["bitfinex-derivatives","BTCF0:USTF0",1617889880124,1.0,57280.0,57279.0,0.37141371]
["bitfinex-derivatives","BTCF0:USTF0",1617889880326,0.10725655,57281.0,57279.0,0.64141371]
["bitfinex-derivatives","BTCF0:USTF0",1617889880525,0.10725655,57281.0,57279.0,0.37141371]
["bitfinex-derivatives","BTCF0:USTF0",1617889880824,0.10725655,57281.0,57280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889881024,0.10725655,57281.0,57280.0,0.64124626]
["bitfinex-derivatives","BTCF0:USTF0",1617889881425,0.10725655,57281.0,57280.0,0.43347625]
["bitfinex-derivatives","BTCF0:USTF0",1617889881824,0.10725655,57281.0,57280.0,0.70347625]
["bitfinex-derivatives","BTCF0:USTF0",1617889882025,0.10725655,57281.0,57280.0,0.64124626]
["bitfinex-derivatives","BTCF0:USTF0",1617889882427,1.10725655,57281.0,57280.0,0.70348072]
["bitfinex-derivatives","BTCF0:USTF0",1617889884027,1.10725655,57281.0,57280.0,1.15868532]
["bitfinex-derivatives","BTCF0:USTF0",1617889891041,1.10725655,57281.0,57280.0,4.83838532]
["bitfinex-derivatives","BTCF0:USTF0",1617889891441,1.10725655,57281.0,57280.0,4.93173727]
["bitfinex-derivatives","BTCF0:USTF0",1617889893451,1.10725655,57281.0,57280.0,5.44896124]
["bitfinex-derivatives","BTCF0:USTF0",1617889894545,0.10725655,57281.0,57280.0,5.44896124]
["bitfinex-derivatives","BTCF0:USTF0",1617889894747,1.10725655,57281.0,57280.0,5.44896124]
["bitfinex-derivatives","BTCF0:USTF0",1617889900654,1.0,57281.0,57280.0,1.76926124]
["bitfinex-derivatives","BTCF0:USTF0",1617889900855,1.0,57281.0,57280.0,5.15436124]
["bitfinex-derivatives","BTCF0:USTF0",1617889901056,1.0,57281.0,57280.0,5.26161779]
["bitfinex-derivatives","BTCF0:USTF0",1617889902456,1.0,57283.0,57280.0,5.26161779]
["bitfinex-derivatives","BTCF0:USTF0",1617889902657,1.0,57285.0,57280.0,5.26161779]
["bitfinex-derivatives","BTCF0:USTF0",1617889903060,1.0,57292.0,57280.0,5.26161779]
["bitfinex-derivatives","BTCF0:USTF0",1617889903259,1.0,57292.0,57284.0,1.34482692]
["bitfinex-derivatives","BTCF0:USTF0",1617889903459,1.0,57292.0,57288.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617889903659,1.0,57291.0,57288.0,3.3631382]
["bitfinex-derivatives","BTCF0:USTF0",1617889903858,3.6829,57293.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889904261,3.6829,57293.0,57290.0,0.82758225]
["bitfinex-derivatives","BTCF0:USTF0",1617889904458,0.10725655,57294.0,57290.0,0.82758225]
["bitfinex-derivatives","BTCF0:USTF0",1617889904661,0.10725655,57294.0,57292.0,3.48848825]
["bitfinex-derivatives","BTCF0:USTF0",1617889904960,0.10725655,57294.0,57293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617889905160,0.10725655,57294.0,57293.0,0.9931638]
["bitfinex-derivatives","BTCF0:USTF0",1617889905694,1.10725655,57294.0,57293.0,0.9931638]
["bitfinex-derivatives","BTCF0:USTF0",1617889906161,3.82275655,57294.0,57293.0,4.4224638]
["bitfinex-derivatives","BTCF0:USTF0",1617889907469,1.10725655,57294.0,57293.0,4.4224638]
["bitfinex-derivatives","BTCF0:USTF0",1617889907676,1.10725655,57294.0,57293.0,3.87394507]
["bitfinex-derivatives","BTCF0:USTF0",1617889908767,1.10725655,57294.0,57293.0,4.32916188]
["bitfinex-derivatives","BTCF0:USTF0",1617889918673,1.10725655,57294.0,57293.0,3.50152912]
["bitfinex-derivatives","BTCF0:USTF0",1617889919173,1.10725655,57294.0,57293.0,4.32895934]
["bitfinex-derivatives","BTCF0:USTF0",1617889919978,0.10725655,57294.0,57293.0,4.32895934]
["bitfinex-derivatives","BTCF0:USTF0",1617889920180,1.10725655,57294.0,57293.0,4.32895934]
["bitfinex-derivatives","BTCF0:USTF0",1617889926687,1.0,57294.0,57293.0,4.32895934]
["bitfinex-derivatives","BTCF0:USTF0",1617889926986,1.0,57295.0,57293.0,4.32895934]
["bitfinex-derivatives","BTCF0:USTF0",1617889927388,1.0,57297.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617889927590,1.0,57297.0,57294.0,1.37032136]
["bitfinex-derivatives","BTCF0:USTF0",1617889927990,1.0,57297.0,57296.0,0.827488]
["bitfinex-derivatives","BTCF0:USTF0",1617889928190,0.1171445,57302.0,57296.0,0.946478]
["bitfinex-derivatives","BTCF0:USTF0",1617889928391,0.1171445,57302.0,57296.0,1.216478]
["bitfinex-derivatives","BTCF0:USTF0",1617889928592,1.0,57297.0,57296.0,1.216478]
["bitfinex-derivatives","BTCF0:USTF0",1617889928793,1.0,57297.0,57296.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1617889929493,1.0,57297.0,57296.0,1.21647175]
["bitfinex-derivatives","BTCF0:USTF0",1617889929693,1.10725655,57302.0,57296.0,1.21647175]
["bitfinex-derivatives","BTCF0:USTF0",1617889929893,1.10725655,57302.0,57296.0,1.52676394]
["bitfinex-derivatives","BTCF0:USTF0",1617889930194,1.10725655,57302.0,57301.0,1.1374024]
["bitfinex-derivatives","BTCF0:USTF0",1617889930594,1.10725655,57302.0,57301.0,1.4074024]
["bitfinex-derivatives","BTCF0:USTF0",1617889930994,1.10725655,57302.0,57301.0,1.4696222]
["bitfinex-derivatives","BTCF0:USTF0",1617889934999,0.10725655,57302.0,57301.0,1.4696222]
["bitfinex-derivatives","BTCF0:USTF0",1617889936301,0.00990805,57313.0,57301.0,1.4696222]
["bitfinex-derivatives","BTCF0:USTF0",1617889936501,0.00990805,57313.0,57312.0,3.1893]
["bitfinex-derivatives","BTCF0:USTF0",1617889936702,0.00991606,57314.0,57312.0,3.64482638]
["bitfinex-derivatives","BTCF0:USTF0",1617889936901,1.0,57313.0,57312.0,3.91482638]
["bitfinex-derivatives","BTCF0:USTF0",1617889937301,1.0,57313.0,57312.0,3.60493]
["bitfinex-derivatives","BTCF0:USTF0",1617889937701,1.00992326,57315.0,57312.0,4.28668613]
["bitfinex-derivatives","BTCF0:USTF0",1617889937901,0.00992326,57315.0,57312.0,1.09738613]
["bitfinex-derivatives","BTCF0:USTF0",1617889938402,0.40216343,57316.0,57312.0,1.09738613]
["bitfinex-derivatives","BTCF0:USTF0",1617889938403,1.0,57313.0,57312.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1617889938602,1.0,57313.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889938801,1.0,57313.0,57312.0,1.13613672]
["bitfinex-derivatives","BTCF0:USTF0",1617889939103,0.10725655,57316.0,57312.0,1.13613672]
["bitfinex-derivatives","BTCF0:USTF0",1617889939302,1.0,57313.0,57312.0,1.40613672]
["bitfinex-derivatives","BTCF0:USTF0",1617889939503,1.0,57313.0,57312.0,1.13613672]
["bitfinex-derivatives","BTCF0:USTF0",1617889940004,1.0,57313.0,57312.0,1.47834171]
["bitfinex-derivatives","BTCF0:USTF0",1617889940304,0.10725655,57316.0,57312.0,4.11493672]
["bitfinex-derivatives","BTCF0:USTF0",1617889940703,1.10725655,57316.0,57312.0,4.11493672]
["bitfinex-derivatives","BTCF0:USTF0",1617889940905,0.10725655,57316.0,57315.0,1.13666678]
["bitfinex-derivatives","BTCF0:USTF0",1617889941405,0.10725655,57316.0,57315.0,1.40666678]
["bitfinex-derivatives","BTCF0:USTF0",1617889941607,1.10725655,57316.0,57315.0,1.40666678]
["bitfinex-derivatives","BTCF0:USTF0",1617889942307,1.10725655,57316.0,57315.0,1.46887128]
["bitfinex-derivatives","BTCF0:USTF0",1617889943709,0.10725655,57316.0,57315.0,1.46887128]
["bitfinex-derivatives","BTCF0:USTF0",1617889943908,0.10725655,57316.0,57315.0,0.58000003]
["bitfinex-derivatives","BTCF0:USTF0",1617889944310,1.10725655,57316.0,57315.0,0.64101065]
["bitfinex-derivatives","BTCF0:USTF0",1617889946412,0.10725655,57316.0,57315.0,0.64101065]
["bitfinex-derivatives","BTCF0:USTF0",1617889946616,1.10725655,57316.0,57315.0,0.64101065]
["bitfinex-derivatives","BTCF0:USTF0",1617889947315,1.10725655,57316.0,57315.0,0.75167065]
["bitfinex-derivatives","BTCF0:USTF0",1617889947643,0.10725655,57316.0,57315.0,0.75167065]
["bitfinex-derivatives","BTCF0:USTF0",1617889947914,0.10725655,57316.0,57315.0,4.21207065]
["bitfinex-derivatives","BTCF0:USTF0",1617889948318,1.10725655,57316.0,57315.0,4.21207065]
["bitfinex-derivatives","BTCF0:USTF0",1617889954724,1.10725655,57316.0,57315.0,0.75167065]
["bitfinex-derivatives","BTCF0:USTF0",1617889954920,3.95695655,57316.0,57315.0,0.64101065]
["bitfinex-derivatives","BTCF0:USTF0",1617889955424,0.10725655,57316.0,57315.0,0.64101065]
["bitfinex-derivatives","BTCF0:USTF0",1617889955630,0.00993597,57327.0,57315.0,3.17181065]
["bitfinex-derivatives","BTCF0:USTF0",1617889955833,0.00993597,57327.0,57315.0,3.27329065]
["bitfinex-derivatives","BTCF0:USTF0",1617889956022,1.0,57328.0,57322.0,0.37091549]
["bitfinex-derivatives","BTCF0:USTF0",1617889956421,1.0,57330.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889956623,1.0,57330.0,57325.0,0.37090385]
["bitfinex-derivatives","BTCF0:USTF0",1617889956824,1.0,57332.0,57325.0,0.37090385]
["bitfinex-derivatives","BTCF0:USTF0",1617889957025,0.29567627,57337.0,57326.0,0.37089809]
["bitfinex-derivatives","BTCF0:USTF0",1617889957026,0.00995723,57337.0,57326.0,0.37089809]
["bitfinex-derivatives","BTCF0:USTF0",1617889957223,1.0,57330.0,57326.0,0.65089809]
["bitfinex-derivatives","BTCF0:USTF0",1617889957463,0.10725655,57332.0,57327.0,0.37087259]
["bitfinex-derivatives","BTCF0:USTF0",1617889957630,0.10725655,57332.0,57327.0,0.49821259]
["bitfinex-derivatives","BTCF0:USTF0",1617889957825,0.10725655,57332.0,57331.0,0.37086013]
["bitfinex-derivatives","BTCF0:USTF0",1617889958425,0.10725655,57332.0,57331.0,0.64086013]
["bitfinex-derivatives","BTCF0:USTF0",1617889959024,0.10725655,57332.0,57331.0,3.92256013]
["bitfinex-derivatives","BTCF0:USTF0",1617889959225,0.10725655,57332.0,57331.0,3.61389742]
["bitfinex-derivatives","BTCF0:USTF0",1617889959427,1.10725655,57332.0,57331.0,3.61389742]
["bitfinex-derivatives","BTCF0:USTF0",1617889959927,1.10725655,57332.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889960329,2.7697,57329.0,57326.0,0.65087961]
["bitfinex-derivatives","BTCF0:USTF0",1617889960628,2.7697,57329.0,57326.0,0.37087961]
["bitfinex-derivatives","BTCF0:USTF0",1617889961031,0.93780081,57327.0,57322.0,0.45329657]
["bitfinex-derivatives","BTCF0:USTF0",1617889961228,1.0,57327.0,57322.0,0.45329657]
["bitfinex-derivatives","BTCF0:USTF0",1617889961434,1.0,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889961629,3.5281,57327.0,57325.0,0.37087977]
["bitfinex-derivatives","BTCF0:USTF0",1617889961829,4.5281,57327.0,57325.0,0.37087977]
["bitfinex-derivatives","BTCF0:USTF0",1617889962032,4.5281,57327.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889962033,3.5281,57327.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889962432,1.0,57327.0,57323.0,0.37089589]
["bitfinex-derivatives","BTCF0:USTF0",1617889962633,4.1631,57327.0,57323.0,0.37089589]
["bitfinex-derivatives","BTCF0:USTF0",1617889962833,3.1631,57327.0,57325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889963032,3.1631,57327.0,57322.0,0.37088836]
["bitfinex-derivatives","BTCF0:USTF0",1617889963232,1.0,57324.0,57322.0,0.37088836]
["bitfinex-derivatives","BTCF0:USTF0",1617889963433,0.10725655,57323.0,57321.0,0.3708934]
["bitfinex-derivatives","BTCF0:USTF0",1617889963833,0.10725655,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889964233,0.10725655,57323.0,57322.0,0.94996647]
["bitfinex-derivatives","BTCF0:USTF0",1617889964534,0.10725655,57323.0,57322.0,0.67996647]
["bitfinex-derivatives","BTCF0:USTF0",1617889964934,0.10725655,57323.0,57322.0,0.95996647]
["bitfinex-derivatives","BTCF0:USTF0",1617889965435,1.10725655,57323.0,57322.0,0.58907567]
["bitfinex-derivatives","BTCF0:USTF0",1617889967838,1.10725655,57323.0,57322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617889968046,1.10725655,57323.0,57321.0,0.30894808]
["bitfinex-derivatives","BTCF0:USTF0",1617889968240,1.10725655,57323.0,57322.0,0.3089541]
["bitfinex-derivatives","BTCF0:USTF0",1617889968640,0.10725655,57323.0,57322.0,0.3089541]
["bitfinex-derivatives","BTCF0:USTF0",1617889968839,0.10725655,57323.0,57322.0,0.5789541]
["bitfinex-derivatives","BTCF0:USTF0",1617889969040,1.10725655,57323.0,57322.0,0.5789541]
["bitfinex-derivatives","BTCF0:USTF0",1617889970742,0.10725655,57323.0,57322.0,0.5789541]
["bitfinex-derivatives","BTCF0:USTF0",1617889971142,1.10725655,57323.0,57322.0,0.5789541]
["bitfinex-derivatives","BTCF0:USTF0",1617889974742,1.24817655,57323.0,57322.0,0.5789541]
["bitfinex-derivatives","BTCF0:USTF0",1617889976345,4.25137655,57323.0,57322.0,0.5789541]
["bitfinex-derivatives","BTCF0:USTF0",1617889976546,9.25137655,57323.0,57322.0,0.5789541]
["bitfinex-derivatives","BTCF0:USTF0",1617889976747,9.25137655,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889978147,3.25137655,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889978356,4.25137655,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889979048,9.25137655,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889979949,4.54671929,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889980149,3.54671929,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889980350,4.54671929,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889981872,9.54671929,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889983655,6.54351929,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889984066,6.54351929,57323.0,57322.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1617889984654,6.89777787,57323.0,57322.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1617889985756,6.79052132,57323.0,57322.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1617889986257,6.89777787,57323.0,57322.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1617889986959,1.89777787,57323.0,57322.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1617889988058,1.89777787,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889988658,3.48947787,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889988860,0.89777787,57323.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889989066,1.75685787,57323.0,57322.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1617889989277,1.75685787,57323.0,57322.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1617889989501,0.75685787,57323.0,57322.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1617889989661,1.40259929,57323.0,57322.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1617889990061,0.10725655,57323.0,57322.0,4.1637686]
["bitfinex-derivatives","BTCF0:USTF0",1617889990460,0.00997414,57329.0,57322.0,4.61826574]
["bitfinex-derivatives","BTCF0:USTF0",1617889990864,0.00997414,57329.0,57327.0,0.37184102]
["bitfinex-derivatives","BTCF0:USTF0",1617889991061,0.00997414,57329.0,57327.0,0.50251102]
["bitfinex-derivatives","BTCF0:USTF0",1617889991262,0.00997414,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889991462,1.0,57332.0,57328.0,1.09627452]
["bitfinex-derivatives","BTCF0:USTF0",1617889991663,0.0099848,57336.0,57328.0,1.09627452]
["bitfinex-derivatives","BTCF0:USTF0",1617889991865,1.0,57329.0,57328.0,1.09627452]
["bitfinex-derivatives","BTCF0:USTF0",1617889992070,1.0,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889992464,1.0,57329.0,57328.0,1.09619564]
["bitfinex-derivatives","BTCF0:USTF0",1617889993367,1.0,57329.0,57328.0,1.46821857]
["bitfinex-derivatives","BTCF0:USTF0",1617889993765,1.0,57329.0,57328.0,1.98544735]
["bitfinex-derivatives","BTCF0:USTF0",1617889994164,1.10725655,57331.0,57328.0,1.98544735]
["bitfinex-derivatives","BTCF0:USTF0",1617889994496,3.5869,57329.0,57328.0,1.98544735]
["bitfinex-derivatives","BTCF0:USTF0",1617889994680,3.5869,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617889995070,3.5869,57329.0,57328.0,1.6551003]
["bitfinex-derivatives","BTCF0:USTF0",1617889995267,3.5869,57329.0,57328.0,1.9251003]
["bitfinex-derivatives","BTCF0:USTF0",1617889995476,1.0,57329.0,57328.0,1.9251003]
["bitfinex-derivatives","BTCF0:USTF0",1617889995665,1.0,57329.0,57328.0,1.6551003]
["bitfinex-derivatives","BTCF0:USTF0",1617889995867,1.0,57329.0,57328.0,5.34749676]
["bitfinex-derivatives","BTCF0:USTF0",1617889996365,1.0,57329.0,57328.0,5.44079049]
["bitfinex-derivatives","BTCF0:USTF0",1617889999868,1.0,57329.0,57328.0,5.53873049]
["bitfinex-derivatives","BTCF0:USTF0",1617890003175,0.10725655,57331.0,57328.0,5.53873049]
["bitfinex-derivatives","BTCF0:USTF0",1617890003370,1.0,57329.0,57328.0,5.53873049]
["bitfinex-derivatives","BTCF0:USTF0",1617890003671,1.0,57329.0,57328.0,3.72814]
["bitfinex-derivatives","BTCF0:USTF0",1617890004170,0.10725655,57331.0,57328.0,5.37838204]
["bitfinex-derivatives","BTCF0:USTF0",1617890004772,0.10725655,57331.0,57330.0,1.65020756]
["bitfinex-derivatives","BTCF0:USTF0",1617890004972,0.0099394,57349.0,57330.0,1.65020756]
["bitfinex-derivatives","BTCF0:USTF0",1617890005272,1.0,57344.0,57331.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1617890005471,0.00994163,57350.0,57343.0,2.9536]
["bitfinex-derivatives","BTCF0:USTF0",1617890005772,1.0,57348.0,57343.0,3.76876473]
["bitfinex-derivatives","BTCF0:USTF0",1617890005998,1.0,57348.0,57344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890006275,1.0,57349.0,57344.0,0.61926794]
["bitfinex-derivatives","BTCF0:USTF0",1617890006472,1.0,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890006672,0.00995634,57358.0,57348.0,2.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617890006872,0.10725655,57361.0,57348.0,4.34721025]
["bitfinex-derivatives","BTCF0:USTF0",1617890007073,0.10725655,57361.0,57349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890007474,0.10725655,57361.0,57360.0,0.30935619]
["bitfinex-derivatives","BTCF0:USTF0",1617890007674,0.10725655,57361.0,57360.0,0.44074619]
["bitfinex-derivatives","BTCF0:USTF0",1617890008473,0.00995663,57365.0,57360.0,0.54800274]
["bitfinex-derivatives","BTCF0:USTF0",1617890008877,1.10725655,57367.0,57360.0,0.54800274]
["bitfinex-derivatives","BTCF0:USTF0",1617890008878,0.10725655,57367.0,57360.0,0.91917607]
["bitfinex-derivatives","BTCF0:USTF0",1617890009275,0.10725655,57367.0,57364.0,1.13408567]
["bitfinex-derivatives","BTCF0:USTF0",1617890009804,0.10725655,57367.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890009975,1.0,57367.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890010276,1.0,57367.0,57366.0,0.68040993]
["bitfinex-derivatives","BTCF0:USTF0",1617890010475,1.0,57367.0,57366.0,1.05766648]
["bitfinex-derivatives","BTCF0:USTF0",1617890010878,0.10725655,57374.0,57366.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890010879,1.0,57368.0,57366.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890011179,1.0,57367.0,57366.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890011380,1.0,57370.0,57366.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890011780,1.0,57371.0,57366.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890011980,1.0,57371.0,57370.0,3.6863]
["bitfinex-derivatives","BTCF0:USTF0",1617890012590,1.0,57372.0,57370.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617890012783,1.0,57373.0,57370.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617890013884,0.10725655,57382.0,57370.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617890013885,1.0,57375.0,57370.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617890014283,1.0,57379.0,57370.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617890014585,1.0,57379.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890014784,1.0,57377.0,57376.0,0.20987655]
["bitfinex-derivatives","BTCF0:USTF0",1617890015284,1.0,57378.0,57376.0,0.47987655]
["bitfinex-derivatives","BTCF0:USTF0",1617890015484,1.0,57377.0,57376.0,0.47987655]
["bitfinex-derivatives","BTCF0:USTF0",1617890017487,1.0,57377.0,57376.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1617890018086,1.0,57377.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890019887,0.10725655,57382.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890020088,1.0,57377.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890027296,1.0,57378.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890027597,1.0,57380.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890027999,1.0,57379.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890028399,0.10725655,57382.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890028400,1.0,57378.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890028603,1.0,57377.0,57376.0,2.92202]
["bitfinex-derivatives","BTCF0:USTF0",1617890028806,1.0,57377.0,57376.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1617890029015,1.0,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890029334,1.0,57377.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890029701,1.0,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890030003,3.06115655,57382.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890030202,3.06115655,57382.0,57361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890030402,1.0,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890030603,1.0,57377.0,57360.0,2.6242]
["bitfinex-derivatives","BTCF0:USTF0",1617890030802,1.0,57377.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890031003,1.0,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890031203,1.0,57377.0,57360.0,2.6242]
["bitfinex-derivatives","BTCF0:USTF0",1617890031402,1.0,57377.0,57361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890031702,3.06115655,57382.0,57361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890032104,1.0,57362.0,57361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890034003,0.14174,57371.0,57361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890034206,1.0,57362.0,57361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890039912,1.0,57362.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890040111,1.0,57362.0,57361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890040411,1.0,57362.0,57357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890040611,1.0,57362.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890041251,3.8854,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890041585,4.00919,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890041782,4.00919,57359.0,57355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890041913,4.00919,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890042313,4.00919,57359.0,57356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890042514,4.00919,57359.0,57351.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617890042713,0.10725655,57357.0,57351.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617890042929,0.10725655,57357.0,57356.0,2.7321]
["bitfinex-derivatives","BTCF0:USTF0",1617890043314,0.10725655,57357.0,57356.0,3.0021]
["bitfinex-derivatives","BTCF0:USTF0",1617890043655,1.10725655,57357.0,57356.0,3.0021]
["bitfinex-derivatives","BTCF0:USTF0",1617890045518,1.10725655,57357.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890045917,1.10725655,57357.0,57355.0,3.64202894]
["bitfinex-derivatives","BTCF0:USTF0",1617890046118,1.24774655,57357.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890046418,1.24774655,57357.0,57356.0,0.58682353]
["bitfinex-derivatives","BTCF0:USTF0",1617890046718,1.24774655,57357.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890047320,1.0,57357.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890047519,1.0,57357.0,57356.0,3.20602266]
["bitfinex-derivatives","BTCF0:USTF0",1617890047717,1.0,57357.0,57356.0,2.92602266]
["bitfinex-derivatives","BTCF0:USTF0",1617890048118,1.0,57357.0,57356.0,3.20602266]
["bitfinex-derivatives","BTCF0:USTF0",1617890048318,2.7559,57378.0,57356.0,3.20602266]
["bitfinex-derivatives","BTCF0:USTF0",1617890048518,0.01000383,57390.0,57356.0,0.73995266]
["bitfinex-derivatives","BTCF0:USTF0",1617890048818,0.29729815,57392.0,57356.0,0.73995266]
["bitfinex-derivatives","BTCF0:USTF0",1617890048819,1.0,57362.0,57359.0,0.30680292]
["bitfinex-derivatives","BTCF0:USTF0",1617890049019,1.0,57368.0,57361.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1617890049320,1.0,57368.0,57361.0,4.66365508]
["bitfinex-derivatives","BTCF0:USTF0",1617890049530,1.0,57366.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890049817,0.10725655,57369.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890049818,0.10725655,57369.0,57362.0,0.42544165]
["bitfinex-derivatives","BTCF0:USTF0",1617890050120,1.0,57363.0,57362.0,0.36326499]
["bitfinex-derivatives","BTCF0:USTF0",1617890050720,1.0,57363.0,57362.0,2.00797866]
["bitfinex-derivatives","BTCF0:USTF0",1617890050918,1.0,57363.0,57362.0,5.61403521]
["bitfinex-derivatives","BTCF0:USTF0",1617890051119,1.0,57363.0,57362.0,5.0067972]
["bitfinex-derivatives","BTCF0:USTF0",1617890051620,1.0,57363.0,57362.0,1.6012583]
["bitfinex-derivatives","BTCF0:USTF0",1617890051876,4.82104,57363.0,57362.0,1.49400175]
["bitfinex-derivatives","BTCF0:USTF0",1617890052019,4.82104,57363.0,57362.0,1.40074065]
["bitfinex-derivatives","BTCF0:USTF0",1617890052920,4.82104,57363.0,57362.0,0.94844439]
["bitfinex-derivatives","BTCF0:USTF0",1617890052921,4.92829655,57363.0,57362.0,0.94844439]
["bitfinex-derivatives","BTCF0:USTF0",1617890053321,0.26269655,57363.0,57362.0,0.94844439]
["bitfinex-derivatives","BTCF0:USTF0",1617890053519,1.10725655,57363.0,57362.0,3.68794439]
["bitfinex-derivatives","BTCF0:USTF0",1617890053919,1.10725655,57363.0,57362.0,4.14028157]
["bitfinex-derivatives","BTCF0:USTF0",1617890054419,1.10725655,57363.0,57362.0,4.2335497]
["bitfinex-derivatives","BTCF0:USTF0",1617890055221,0.10725655,57363.0,57362.0,4.2335497]
["bitfinex-derivatives","BTCF0:USTF0",1617890055521,1.10725655,57363.0,57362.0,4.2335497]
["bitfinex-derivatives","BTCF0:USTF0",1617890055820,1.10725655,57363.0,57362.0,1.4940497]
["bitfinex-derivatives","BTCF0:USTF0",1617890056020,4.15982655,57363.0,57362.0,1.4940497]
["bitfinex-derivatives","BTCF0:USTF0",1617890056420,4.15982655,57363.0,57362.0,1.40078157]
["bitfinex-derivatives","BTCF0:USTF0",1617890057522,4.15982655,57363.0,57362.0,0.94844439]
["bitfinex-derivatives","BTCF0:USTF0",1617890058729,4.15982655,57363.0,57362.0,0.57838381]
["bitfinex-derivatives","BTCF0:USTF0",1617890059124,9.15982655,57363.0,57362.0,0.30838381]
["bitfinex-derivatives","BTCF0:USTF0",1617890059723,9.15982655,57363.0,57357.0,0.30866625]
["bitfinex-derivatives","BTCF0:USTF0",1617890060028,9.82518391,57363.0,57362.0,0.74417142]
["bitfinex-derivatives","BTCF0:USTF0",1617890060426,9.82518391,57363.0,57362.0,0.30999013]
["bitfinex-derivatives","BTCF0:USTF0",1617890063632,9.82518391,57363.0,57362.0,0.68197299]
["bitfinex-derivatives","BTCF0:USTF0",1617890064730,9.82518391,57363.0,57352.0,0.57883673]
["bitfinex-derivatives","BTCF0:USTF0",1617890065031,9.71792736,57363.0,57362.0,0.74416628]
["bitfinex-derivatives","BTCF0:USTF0",1617890065232,1.0,57353.0,57352.0,0.60993192]
["bitfinex-derivatives","BTCF0:USTF0",1617890065431,1.0,57353.0,57352.0,0.88993192]
["bitfinex-derivatives","BTCF0:USTF0",1617890066032,1.0,57353.0,57352.0,1.41676192]
["bitfinex-derivatives","BTCF0:USTF0",1617890067033,1.10725655,57353.0,57352.0,1.41676192]
["bitfinex-derivatives","BTCF0:USTF0",1617890069249,1.10725655,57353.0,57352.0,0.96205715]
["bitfinex-derivatives","BTCF0:USTF0",1617890072938,0.10725655,57353.0,57352.0,0.96205715]
["bitfinex-derivatives","BTCF0:USTF0",1617890073138,1.10725655,57353.0,57352.0,0.96205715]
["bitfinex-derivatives","BTCF0:USTF0",1617890074438,1.22308655,57353.0,57352.0,0.96205715]
["bitfinex-derivatives","BTCF0:USTF0",1617890076038,1.10725655,57353.0,57352.0,0.96205715]
["bitfinex-derivatives","BTCF0:USTF0",1617890079445,3.86165655,57353.0,57352.0,0.96205715]
["bitfinex-derivatives","BTCF0:USTF0",1617890080545,3.86165655,57353.0,57352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890080946,3.86165655,57353.0,57352.0,0.96044321]
["bitfinex-derivatives","BTCF0:USTF0",1617890083351,3.95675655,57353.0,57352.0,0.96044321]
["bitfinex-derivatives","BTCF0:USTF0",1617890083952,1.20235655,57353.0,57352.0,3.73824321]
["bitfinex-derivatives","BTCF0:USTF0",1617890084452,1.10725655,57353.0,57352.0,3.73824321]
["bitfinex-derivatives","BTCF0:USTF0",1617890084756,1.10725655,57353.0,57352.0,4.28552608]
["bitfinex-derivatives","BTCF0:USTF0",1617890087858,0.10725655,57353.0,57352.0,4.28552608]
["bitfinex-derivatives","BTCF0:USTF0",1617890088058,0.10725655,57353.0,57352.0,4.39463608]
["bitfinex-derivatives","BTCF0:USTF0",1617890088261,1.10725655,57353.0,57352.0,4.39463608]
["bitfinex-derivatives","BTCF0:USTF0",1617890089365,1.10725655,57353.0,57352.0,4.28552608]
["bitfinex-derivatives","BTCF0:USTF0",1617890091369,0.10725655,57353.0,57352.0,1.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1617890091570,1.10725655,57353.0,57352.0,1.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1617890091775,4.42075655,57353.0,57352.0,1.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1617890091968,4.42075655,57353.0,57352.0,1.41442097]
["bitfinex-derivatives","BTCF0:USTF0",1617890098875,4.42075655,57353.0,57352.0,1.46702097]
["bitfinex-derivatives","BTCF0:USTF0",1617890099177,4.42075655,57353.0,57352.0,1.41442097]
["bitfinex-derivatives","BTCF0:USTF0",1617890102678,1.10725655,57353.0,57352.0,1.41442097]
["bitfinex-derivatives","BTCF0:USTF0",1617890105385,6.10725655,57353.0,57352.0,1.41442097]
["bitfinex-derivatives","BTCF0:USTF0",1617890105721,6.10725655,57353.0,57352.0,1.13442097]
["bitfinex-derivatives","BTCF0:USTF0",1617890106487,6.10725655,57353.0,57352.0,0.68044321]
["bitfinex-derivatives","BTCF0:USTF0",1617890110388,6.11738295,57353.0,57352.0,0.68044321]
["bitfinex-derivatives","BTCF0:USTF0",1617890110588,0.11738295,57353.0,57352.0,0.68044321]
["bitfinex-derivatives","BTCF0:USTF0",1617890110798,7.61738295,57353.0,57352.0,0.68044321]
["bitfinex-derivatives","BTCF0:USTF0",1617890111008,7.81738295,57353.0,57352.0,0.68044321]
["bitfinex-derivatives","BTCF0:USTF0",1617890111217,2.16785235,57353.0,57348.0,0.30975191]
["bitfinex-derivatives","BTCF0:USTF0",1617890111391,8.46836554,57353.0,57348.0,0.30975191]
["bitfinex-derivatives","BTCF0:USTF0",1617890111991,0.66093334,57349.0,57346.0,0.30981161]
["bitfinex-derivatives","BTCF0:USTF0",1617890112191,1.7,57348.0,57346.0,0.30981161]
["bitfinex-derivatives","BTCF0:USTF0",1617890112431,1.7,57348.0,57342.0,0.3098378]
["bitfinex-derivatives","BTCF0:USTF0",1617890112432,1.7999,57348.0,57342.0,0.3098378]
["bitfinex-derivatives","BTCF0:USTF0",1617890112691,6.0,57347.0,57342.0,0.3098378]
["bitfinex-derivatives","BTCF0:USTF0",1617890112891,6.0,57347.0,57335.0,0.45442877]
["bitfinex-derivatives","BTCF0:USTF0",1617890112892,0.29936527,57343.0,57335.0,0.3091773]
["bitfinex-derivatives","BTCF0:USTF0",1617890113092,1.7,57342.0,57335.0,0.3091773]
["bitfinex-derivatives","BTCF0:USTF0",1617890113493,6.10725655,57336.0,57335.0,0.3091773]
["bitfinex-derivatives","BTCF0:USTF0",1617890113693,7.90526655,57336.0,57335.0,0.3091773]
["bitfinex-derivatives","BTCF0:USTF0",1617890113893,7.90526655,57336.0,57334.0,0.30919144]
["bitfinex-derivatives","BTCF0:USTF0",1617890114294,7.90526655,57336.0,57327.0,0.45348078]
["bitfinex-derivatives","BTCF0:USTF0",1617890114295,7.90526655,57336.0,57333.0,0.30919786]
["bitfinex-derivatives","BTCF0:USTF0",1617890114495,6.0,57335.0,57333.0,0.30919786]
["bitfinex-derivatives","BTCF0:USTF0",1617890114696,0.2,57334.0,57333.0,0.30919786]
["bitfinex-derivatives","BTCF0:USTF0",1617890115899,6.2,57334.0,57333.0,0.30919786]
["bitfinex-derivatives","BTCF0:USTF0",1617890116098,6.2,57334.0,57327.0,0.45422467]
["bitfinex-derivatives","BTCF0:USTF0",1617890116099,6.21011177,57334.0,57332.0,0.30971417]
["bitfinex-derivatives","BTCF0:USTF0",1617890116498,6.0,57333.0,57332.0,0.30971417]
["bitfinex-derivatives","BTCF0:USTF0",1617890116901,6.01012408,57333.0,57332.0,0.30971417]
["bitfinex-derivatives","BTCF0:USTF0",1617890117499,1.01012408,57333.0,57332.0,0.30971417]
["bitfinex-derivatives","BTCF0:USTF0",1617890118000,1.0,57333.0,57332.0,0.68135459]
["bitfinex-derivatives","BTCF0:USTF0",1617890119899,3.9587,57333.0,57332.0,0.68135459]
["bitfinex-derivatives","BTCF0:USTF0",1617890120101,3.9587,57333.0,57332.0,1.13557167]
["bitfinex-derivatives","BTCF0:USTF0",1617890120904,1.0,57333.0,57332.0,1.13557167]
["bitfinex-derivatives","BTCF0:USTF0",1617890121303,1.0,57333.0,57332.0,4.65907167]
["bitfinex-derivatives","BTCF0:USTF0",1617890121504,1.0,57333.0,57332.0,4.20485459]
["bitfinex-derivatives","BTCF0:USTF0",1617890121904,1.0,57333.0,57332.0,4.31024459]
["bitfinex-derivatives","BTCF0:USTF0",1617890122104,0.10725655,57336.0,57332.0,4.92006295]
["bitfinex-derivatives","BTCF0:USTF0",1617890122505,1.0,57333.0,57332.0,4.92006295]
["bitfinex-derivatives","BTCF0:USTF0",1617890122905,1.0,57333.0,57332.0,5.20006295]
["bitfinex-derivatives","BTCF0:USTF0",1617890123508,0.10725655,57336.0,57332.0,1.67656295]
["bitfinex-derivatives","BTCF0:USTF0",1617890123705,1.0,57333.0,57332.0,1.67656295]
["bitfinex-derivatives","BTCF0:USTF0",1617890124005,1.0,57333.0,57332.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1617890124506,1.0,57333.0,57332.0,1.5205847]
["bitfinex-derivatives","BTCF0:USTF0",1617890128212,1.0,57333.0,57332.0,5.0974847]
["bitfinex-derivatives","BTCF0:USTF0",1617890129061,1.0,57333.0,57332.0,5.70669526]
["bitfinex-derivatives","BTCF0:USTF0",1617890129773,0.01019219,57348.0,57332.0,2.23705181]
["bitfinex-derivatives","BTCF0:USTF0",1617890129774,1.0,57334.0,57332.0,2.23705181]
["bitfinex-derivatives","BTCF0:USTF0",1617890130011,1.0,57339.0,57332.0,2.23705181]
["bitfinex-derivatives","BTCF0:USTF0",1617890130212,1.0,57340.0,57332.0,2.23705181]
["bitfinex-derivatives","BTCF0:USTF0",1617890130413,1.0,57340.0,57333.0,1.71271125]
["bitfinex-derivatives","BTCF0:USTF0",1617890130613,1.0,57340.0,57339.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617890130814,1.0,57340.0,57339.0,4.97834182]
["bitfinex-derivatives","BTCF0:USTF0",1617890131013,1.0,57340.0,57339.0,5.24834182]
["bitfinex-derivatives","BTCF0:USTF0",1617890131317,1.0,57340.0,57339.0,5.40390068]
["bitfinex-derivatives","BTCF0:USTF0",1617890131513,1.0,57340.0,57339.0,5.51115723]
["bitfinex-derivatives","BTCF0:USTF0",1617890132915,1.0,57341.0,57339.0,5.51115723]
["bitfinex-derivatives","BTCF0:USTF0",1617890133416,1.0,57342.0,57339.0,5.51115723]
["bitfinex-derivatives","BTCF0:USTF0",1617890133616,1.0,57342.0,57340.0,1.80593917]
["bitfinex-derivatives","BTCF0:USTF0",1617890133817,1.0,57342.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890134016,1.0,57343.0,57341.0,1.92037452]
["bitfinex-derivatives","BTCF0:USTF0",1617890134216,1.0,57344.0,57341.0,1.92037452]
["bitfinex-derivatives","BTCF0:USTF0",1617890134516,1.0,57346.0,57342.0,1.71259163]
["bitfinex-derivatives","BTCF0:USTF0",1617890134716,1.0,57346.0,57345.0,2.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617890134917,1.0,57352.0,57345.0,2.71572]
["bitfinex-derivatives","BTCF0:USTF0",1617890135215,3.648,57357.0,57345.0,2.71572]
["bitfinex-derivatives","BTCF0:USTF0",1617890135216,1.0,57353.0,57345.0,2.72572]
["bitfinex-derivatives","BTCF0:USTF0",1617890135617,1.0,57353.0,57352.0,1.2421569]
["bitfinex-derivatives","BTCF0:USTF0",1617890135917,1.0,57353.0,57352.0,1.5121569]
["bitfinex-derivatives","BTCF0:USTF0",1617890136117,1.0,57353.0,57352.0,1.5743781]
["bitfinex-derivatives","BTCF0:USTF0",1617890139721,1.0,57353.0,57352.0,1.12041796]
["bitfinex-derivatives","BTCF0:USTF0",1617890140823,1.0,57353.0,57352.0,1.46689639]
["bitfinex-derivatives","BTCF0:USTF0",1617890141423,1.0,57353.0,57352.0,4.96499639]
["bitfinex-derivatives","BTCF0:USTF0",1617890142122,0.10725655,57359.0,57352.0,5.05832785]
["bitfinex-derivatives","BTCF0:USTF0",1617890142321,1.0,57354.0,57352.0,1.56022785]
["bitfinex-derivatives","BTCF0:USTF0",1617890142522,1.0,57354.0,57353.0,0.60928367]
["bitfinex-derivatives","BTCF0:USTF0",1617890142822,0.10725655,57359.0,57353.0,3.46628367]
["bitfinex-derivatives","BTCF0:USTF0",1617890143022,0.10725655,57359.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890143422,0.10725655,57359.0,57358.0,0.68058967]
["bitfinex-derivatives","BTCF0:USTF0",1617890143721,0.10725655,57359.0,57358.0,1.04568967]
["bitfinex-derivatives","BTCF0:USTF0",1617890144223,1.10725655,57359.0,57358.0,1.1079092]
["bitfinex-derivatives","BTCF0:USTF0",1617890152732,1.10725655,57359.0,57358.0,1.0128092]
["bitfinex-derivatives","BTCF0:USTF0",1617890152934,3.71885655,57359.0,57358.0,1.0128092]
["bitfinex-derivatives","BTCF0:USTF0",1617890153162,3.71885655,57359.0,57358.0,0.7428092]
["bitfinex-derivatives","BTCF0:USTF0",1617890153330,9.71885655,57359.0,57358.0,0.7428092]
["bitfinex-derivatives","BTCF0:USTF0",1617890153531,9.71885655,57359.0,57358.0,0.30935894]
["bitfinex-derivatives","BTCF0:USTF0",1617890154140,9.72911269,57359.0,57357.0,0.30929921]
["bitfinex-derivatives","BTCF0:USTF0",1617890154535,0.30463805,57358.0,57355.0,0.30930409]
["bitfinex-derivatives","BTCF0:USTF0",1617890154732,6.30463805,57358.0,57355.0,0.30930409]
["bitfinex-derivatives","BTCF0:USTF0",1617890154933,6.0,57358.0,57356.0,0.3092963]
["bitfinex-derivatives","BTCF0:USTF0",1617890155133,3.72912555,57359.0,57356.0,0.3092963]
["bitfinex-derivatives","BTCF0:USTF0",1617890155333,0.01027652,57358.0,57356.0,0.3092963]
["bitfinex-derivatives","BTCF0:USTF0",1617890155736,0.30517887,57357.0,57353.0,0.30929708]
["bitfinex-derivatives","BTCF0:USTF0",1617890156339,0.01027598,57358.0,57356.0,0.30929762]
["bitfinex-derivatives","BTCF0:USTF0",1617890156936,1.0,57357.0,57356.0,0.30929762]
["bitfinex-derivatives","BTCF0:USTF0",1617890157159,3.0108,57356.0,57355.0,2.87349938]
["bitfinex-derivatives","BTCF0:USTF0",1617890157542,3.0108,57356.0,57355.0,2.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617890157759,1.0,57356.0,57355.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617890157944,1.0,57356.0,57355.0,0.95076734]
["bitfinex-derivatives","BTCF0:USTF0",1617890158137,1.0,57356.0,57355.0,3.70646734]
["bitfinex-derivatives","BTCF0:USTF0",1617890158536,1.0,57356.0,57355.0,3.97646734]
["bitfinex-derivatives","BTCF0:USTF0",1617890159240,1.0,57356.0,57355.0,4.43029958]
["bitfinex-derivatives","BTCF0:USTF0",1617890161541,1.0,57356.0,57355.0,1.40459958]
["bitfinex-derivatives","BTCF0:USTF0",1617890161942,3.5327,57356.0,57355.0,1.40459958]
["bitfinex-derivatives","BTCF0:USTF0",1617890163443,1.0,57356.0,57355.0,1.40459958]
["bitfinex-derivatives","BTCF0:USTF0",1617890163644,1.0,57356.0,57355.0,4.20819958]
["bitfinex-derivatives","BTCF0:USTF0",1617890164145,1.0,57356.0,57355.0,4.30152431]
["bitfinex-derivatives","BTCF0:USTF0",1617890166750,0.10725655,57359.0,57355.0,4.30152431]
["bitfinex-derivatives","BTCF0:USTF0",1617890167150,1.0,57361.0,57355.0,4.30152431]
["bitfinex-derivatives","BTCF0:USTF0",1617890167379,1.0,57366.0,57358.0,1.13411132]
["bitfinex-derivatives","BTCF0:USTF0",1617890167653,0.30528847,57368.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890167856,0.01026746,57369.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890168064,0.01026746,57369.0,57367.0,1.21887655]
["bitfinex-derivatives","BTCF0:USTF0",1617890168387,0.06794305,57370.0,57368.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890168551,5.0,57434.0,57368.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890168552,0.30572109,57390.0,57369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890168751,0.30572109,57390.0,57372.0,2.9641]
["bitfinex-derivatives","BTCF0:USTF0",1617890169121,0.50946724,57403.0,57385.0,1.96841056]
["bitfinex-derivatives","BTCF0:USTF0",1617890169354,0.44915696,57414.0,57390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890169555,0.44915696,57414.0,57413.0,2.9641]
["bitfinex-derivatives","BTCF0:USTF0",1617890169752,1.0,57416.0,57413.0,3.08082]
["bitfinex-derivatives","BTCF0:USTF0",1617890169952,0.10725655,57414.0,57413.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1617890170157,0.10725655,57414.0,57413.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1617890170472,0.10725655,57414.0,57413.0,3.76062]
["bitfinex-derivatives","BTCF0:USTF0",1617890171054,0.10725655,57414.0,57413.0,4.30706131]
["bitfinex-derivatives","BTCF0:USTF0",1617890171856,1.0,57426.0,57413.0,4.82197973]
["bitfinex-derivatives","BTCF0:USTF0",1617890172056,0.10725655,57427.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890172356,0.10725655,57427.0,57425.0,0.45312457]
["bitfinex-derivatives","BTCF0:USTF0",1617890172605,0.10725655,57427.0,57425.0,0.57722457]
["bitfinex-derivatives","BTCF0:USTF0",1617890172809,0.10725655,57427.0,57426.0,0.7236271]
["bitfinex-derivatives","BTCF0:USTF0",1617890173405,0.10725655,57427.0,57426.0,0.78578488]
["bitfinex-derivatives","BTCF0:USTF0",1617890173784,0.10725655,57427.0,57426.0,1.30118698]
["bitfinex-derivatives","BTCF0:USTF0",1617890174960,3.13085655,57427.0,57426.0,1.30118698]
["bitfinex-derivatives","BTCF0:USTF0",1617890175160,4.13085655,57427.0,57426.0,1.30118698]
["bitfinex-derivatives","BTCF0:USTF0",1617890175462,4.13085655,57427.0,57426.0,0.78578488]
["bitfinex-derivatives","BTCF0:USTF0",1617890175960,4.13085655,57427.0,57426.0,0.51578488]
["bitfinex-derivatives","BTCF0:USTF0",1617890176764,3.13085655,57427.0,57426.0,0.51578488]
["bitfinex-derivatives","BTCF0:USTF0",1617890177065,1.10725655,57427.0,57426.0,0.4536271]
["bitfinex-derivatives","BTCF0:USTF0",1617890177362,1.10725655,57427.0,57426.0,0.06216284]
["bitfinex-derivatives","BTCF0:USTF0",1617890177563,4.06405655,57427.0,57426.0,0.06216284]
["bitfinex-derivatives","BTCF0:USTF0",1617890178066,4.06405655,57427.0,57423.0,0.45364606]
["bitfinex-derivatives","BTCF0:USTF0",1617890178263,4.19126655,57427.0,57426.0,0.0621653]
["bitfinex-derivatives","BTCF0:USTF0",1617890178665,3.19126655,57427.0,57426.0,0.0621653]
["bitfinex-derivatives","BTCF0:USTF0",1617890178864,4.19126655,57427.0,57408.0,0.44996533]
["bitfinex-derivatives","BTCF0:USTF0",1617890179665,3.19126655,57427.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890180066,0.10725655,57410.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890181470,1.10725655,57410.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890181771,1.10622031,57410.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890182670,4.84162031,57410.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890183073,3.84162031,57410.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890183473,0.10622031,57410.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890183673,1.10622031,57410.0,57407.0,0.45004377]
["bitfinex-derivatives","BTCF0:USTF0",1617890183873,1.10622031,57410.0,57409.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1617890184374,0.10622031,57410.0,57409.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617890184576,1.10622031,57410.0,57409.0,3.63787567]
["bitfinex-derivatives","BTCF0:USTF0",1617890184776,0.10622031,57410.0,57409.0,3.63787567]
["bitfinex-derivatives","BTCF0:USTF0",1617890185175,0.10622031,57410.0,57409.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617890185475,0.10622031,57410.0,57409.0,4.0259051]
["bitfinex-derivatives","BTCF0:USTF0",1617890185677,0.10622031,57410.0,57409.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617890185876,1.10622031,57410.0,57409.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617890186876,0.10622031,57410.0,57409.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617890187077,1.10622031,57410.0,57409.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617890187478,0.10622031,57410.0,57409.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617890188280,0.10622031,57410.0,57409.0,4.02588898]
["bitfinex-derivatives","BTCF0:USTF0",1617890189581,0.10622031,57410.0,57409.0,4.11949898]
["bitfinex-derivatives","BTCF0:USTF0",1617890191285,0.4763,57442.0,57409.0,4.11949898]
["bitfinex-derivatives","BTCF0:USTF0",1617890191286,1.0,57415.0,57409.0,3.66931]
["bitfinex-derivatives","BTCF0:USTF0",1617890191628,2.5605,57434.0,57409.0,3.66931]
["bitfinex-derivatives","BTCF0:USTF0",1617890191629,1.0,57423.0,57409.0,3.66931]
["bitfinex-derivatives","BTCF0:USTF0",1617890191808,1.0,57423.0,57410.0,0.51126212]
["bitfinex-derivatives","BTCF0:USTF0",1617890192010,0.10725655,57420.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890192386,0.10725655,57420.0,57414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890192792,1.10725655,57420.0,57415.0,0.44904805]
["bitfinex-derivatives","BTCF0:USTF0",1617890193088,1.10725655,57420.0,57414.0,0.07216514]
["bitfinex-derivatives","BTCF0:USTF0",1617890193089,1.0,57416.0,57414.0,0.51121075]
["bitfinex-derivatives","BTCF0:USTF0",1617890193288,1.0,57415.0,57414.0,0.51121075]
["bitfinex-derivatives","BTCF0:USTF0",1617890193788,1.0,57417.0,57414.0,0.52121075]
["bitfinex-derivatives","BTCF0:USTF0",1617890193988,0.10725655,57420.0,57414.0,0.52121075]
["bitfinex-derivatives","BTCF0:USTF0",1617890193989,1.0,57418.0,57414.0,0.88861175]
["bitfinex-derivatives","BTCF0:USTF0",1617890194388,0.10622047,57420.0,57416.0,0.36739626]
["bitfinex-derivatives","BTCF0:USTF0",1617890194588,1.10622047,57420.0,57416.0,0.36739626]
["bitfinex-derivatives","BTCF0:USTF0",1617890194889,1.0,57418.0,57417.0,0.63739944]
["bitfinex-derivatives","BTCF0:USTF0",1617890195089,1.0,57418.0,57417.0,0.36739944]
["bitfinex-derivatives","BTCF0:USTF0",1617890195389,1.0,57418.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890195589,1.0,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890195789,1.0,57418.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890195990,0.10622047,57420.0,57417.0,0.36713388]
["bitfinex-derivatives","BTCF0:USTF0",1617890196291,1.10622047,57420.0,57417.0,0.63713388]
["bitfinex-derivatives","BTCF0:USTF0",1617890196491,1.0,57418.0,57417.0,0.36713388]
["bitfinex-derivatives","BTCF0:USTF0",1617890196990,1.0,57418.0,57417.0,0.63713388]
["bitfinex-derivatives","BTCF0:USTF0",1617890197191,0.10622047,57420.0,57417.0,0.63713388]
["bitfinex-derivatives","BTCF0:USTF0",1617890197391,0.10622047,57420.0,57419.0,2.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617890197891,0.10622047,57420.0,57419.0,3.27216877]
["bitfinex-derivatives","BTCF0:USTF0",1617890199293,0.10622047,57420.0,57419.0,3.5780879]
["bitfinex-derivatives","BTCF0:USTF0",1617890200330,0.10622047,57420.0,57419.0,1.0051879]
["bitfinex-derivatives","BTCF0:USTF0",1617890201498,0.10622047,57420.0,57419.0,0.63808073]
["bitfinex-derivatives","BTCF0:USTF0",1617890201696,1.10622047,57420.0,57419.0,0.63808073]
["bitfinex-derivatives","BTCF0:USTF0",1617890202096,1.10622047,57420.0,57419.0,0.57591913]
["bitfinex-derivatives","BTCF0:USTF0",1617890202502,1.10622047,57420.0,57419.0,3.91561913]
["bitfinex-derivatives","BTCF0:USTF0",1617890202697,0.10622047,57420.0,57419.0,3.91561913]
["bitfinex-derivatives","BTCF0:USTF0",1617890203098,0.10622047,57420.0,57419.0,4.05411913]
["bitfinex-derivatives","BTCF0:USTF0",1617890203398,0.10622047,57420.0,57419.0,4.42084051]
["bitfinex-derivatives","BTCF0:USTF0",1617890204299,0.10518444,57420.0,57419.0,4.42084051]
["bitfinex-derivatives","BTCF0:USTF0",1617890207703,1.0,57454.0,57419.0,5.42084051]
["bitfinex-derivatives","BTCF0:USTF0",1617890208204,0.10725655,57434.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890208404,0.4557,57466.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890208604,0.4557,57466.0,57433.0,0.30552371]
["bitfinex-derivatives","BTCF0:USTF0",1617890208605,1.0,57456.0,57433.0,0.30552371]
["bitfinex-derivatives","BTCF0:USTF0",1617890208804,1.0,57456.0,57433.0,0.43482371]
["bitfinex-derivatives","BTCF0:USTF0",1617890209005,1.0,57456.0,57436.0,0.30551134]
["bitfinex-derivatives","BTCF0:USTF0",1617890209406,1.0,57456.0,57437.0,0.57550794]
["bitfinex-derivatives","BTCF0:USTF0",1617890209906,1.0,57457.0,57438.0,0.30550162]
["bitfinex-derivatives","BTCF0:USTF0",1617890210106,0.10725655,57444.0,57438.0,0.68275817]
["bitfinex-derivatives","BTCF0:USTF0",1617890210306,0.10725655,57444.0,57438.0,0.41275817]
["bitfinex-derivatives","BTCF0:USTF0",1617890210707,0.10725655,57444.0,57439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890210911,0.10725655,57444.0,57439.0,0.58549598]
["bitfinex-derivatives","BTCF0:USTF0",1617890211309,0.10725655,57444.0,57441.0,0.30549279]
["bitfinex-derivatives","BTCF0:USTF0",1617890211710,0.10725655,57444.0,57440.0,0.30499643]
["bitfinex-derivatives","BTCF0:USTF0",1617890212008,0.10725655,57444.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890212208,0.10725655,57444.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890212209,0.10725655,57444.0,57441.0,0.31499762]
["bitfinex-derivatives","BTCF0:USTF0",1617890212411,0.10725655,57444.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890212809,0.10725655,57444.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890213010,0.10725655,57444.0,57443.0,3.33028312]
["bitfinex-derivatives","BTCF0:USTF0",1617890213214,0.10725655,57444.0,57443.0,3.60028312]
["bitfinex-derivatives","BTCF0:USTF0",1617890213410,0.10725655,57444.0,57443.0,3.33028312]
["bitfinex-derivatives","BTCF0:USTF0",1617890213911,0.10725655,57444.0,57443.0,3.9661269]
["bitfinex-derivatives","BTCF0:USTF0",1617890214813,0.10725655,57444.0,57443.0,3.60028312]
["bitfinex-derivatives","BTCF0:USTF0",1617890215314,0.10622109,57444.0,57443.0,4.40984454]
["bitfinex-derivatives","BTCF0:USTF0",1617890216014,0.10622109,57444.0,57443.0,4.43984454]
["bitfinex-derivatives","BTCF0:USTF0",1617890222421,0.10622109,57444.0,57443.0,1.41454454]
["bitfinex-derivatives","BTCF0:USTF0",1617890223624,0.2,57477.0,57472.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1617890223824,3.9295,57490.0,57472.0,3.17721]
["bitfinex-derivatives","BTCF0:USTF0",1617890224324,0.10725655,57473.0,57472.0,3.17721]
["bitfinex-derivatives","BTCF0:USTF0",1617890224924,1.10725655,57473.0,57472.0,3.17721]
["bitfinex-derivatives","BTCF0:USTF0",1617890225825,1.10725655,57473.0,57472.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1617890230530,0.10725655,57473.0,57472.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1617890230730,1.10725655,57473.0,57472.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1617890234435,0.10725655,57473.0,57464.0,0.30469955]
["bitfinex-derivatives","BTCF0:USTF0",1617890234637,1.10725655,57473.0,57471.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617890234835,1.10725655,57473.0,57464.0,0.30469955]
["bitfinex-derivatives","BTCF0:USTF0",1617890235054,1.0,57472.0,57464.0,0.30469955]
["bitfinex-derivatives","BTCF0:USTF0",1617890235236,1.0,57472.0,57463.0,0.30478936]
["bitfinex-derivatives","BTCF0:USTF0",1617890235435,0.10725655,57473.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890235637,2.9411,57466.0,57463.0,0.30478936]
["bitfinex-derivatives","BTCF0:USTF0",1617890235836,1.0,57464.0,57463.0,0.30478936]
["bitfinex-derivatives","BTCF0:USTF0",1617890236037,1.0,57464.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617890236038,1.0,57464.0,57462.0,0.30482051]
["bitfinex-derivatives","BTCF0:USTF0",1617890236241,1.0,57464.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890237242,2.9411,57466.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890237442,1.0,57464.0,57461.0,0.30488301]
["bitfinex-derivatives","BTCF0:USTF0",1617890237940,1.0,57464.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890237941,3.7216,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890238144,3.7216,57463.0,57460.0,0.30491676]
["bitfinex-derivatives","BTCF0:USTF0",1617890238441,0.10725655,57462.0,57460.0,0.30491676]
["bitfinex-derivatives","BTCF0:USTF0",1617890238643,0.10725655,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890239043,0.10725655,57462.0,57461.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1617890239244,1.10725655,57462.0,57461.0,3.01543492]
["bitfinex-derivatives","BTCF0:USTF0",1617890239544,0.10725655,57462.0,57461.0,3.28543492]
["bitfinex-derivatives","BTCF0:USTF0",1617890239746,1.10725655,57462.0,57461.0,3.28543492]
["bitfinex-derivatives","BTCF0:USTF0",1617890240946,1.10725655,57462.0,57461.0,3.65135224]
["bitfinex-derivatives","BTCF0:USTF0",1617890242046,1.10725655,57462.0,57461.0,0.57513492]
["bitfinex-derivatives","BTCF0:USTF0",1617890242647,1.10725655,57462.0,57461.0,3.95713492]
["bitfinex-derivatives","BTCF0:USTF0",1617890243247,1.10725655,57462.0,57461.0,4.32323231]
["bitfinex-derivatives","BTCF0:USTF0",1617890243448,1.10725655,57462.0,57461.0,4.45604231]
["bitfinex-derivatives","BTCF0:USTF0",1617890246452,1.10725655,57462.0,57461.0,4.32323231]
["bitfinex-derivatives","BTCF0:USTF0",1617890250157,1.10725655,57462.0,57461.0,4.77176301]
["bitfinex-derivatives","BTCF0:USTF0",1617890250357,1.10725655,57462.0,57461.0,4.86958301]
["bitfinex-derivatives","BTCF0:USTF0",1617890251575,0.10725655,57462.0,57461.0,4.86958301]
["bitfinex-derivatives","BTCF0:USTF0",1617890252307,1.10725655,57462.0,57461.0,4.86958301]
["bitfinex-derivatives","BTCF0:USTF0",1617890252478,0.10725655,57462.0,57461.0,4.86958301]
["bitfinex-derivatives","BTCF0:USTF0",1617890252860,1.10725655,57462.0,57461.0,4.86958301]
["bitfinex-derivatives","BTCF0:USTF0",1617890253762,0.10725655,57462.0,57461.0,4.56444809]
["bitfinex-derivatives","BTCF0:USTF0",1617890254163,0.10725655,57462.0,57461.0,4.87096039]
["bitfinex-derivatives","BTCF0:USTF0",1617890256865,0.10725655,57462.0,57461.0,5.38189321]
["bitfinex-derivatives","BTCF0:USTF0",1617890261569,0.10725655,57462.0,57461.0,5.9561242]
["bitfinex-derivatives","BTCF0:USTF0",1617890262369,0.10622146,57462.0,57461.0,7.22552938]
["bitfinex-derivatives","BTCF0:USTF0",1617890263371,0.10622146,57462.0,57461.0,6.22552938]
["bitfinex-derivatives","BTCF0:USTF0",1617890263869,0.10622146,57462.0,57461.0,7.22552938]
["bitfinex-derivatives","BTCF0:USTF0",1617890264071,0.10622146,57462.0,57461.0,7.06338075]
["bitfinex-derivatives","BTCF0:USTF0",1617890264271,0.10622146,57462.0,57461.0,7.09338075]
["bitfinex-derivatives","BTCF0:USTF0",1617890264571,0.10622146,57462.0,57461.0,6.25520285]
["bitfinex-derivatives","BTCF0:USTF0",1617890264771,0.30955008,57484.0,57461.0,6.25520285]
["bitfinex-derivatives","BTCF0:USTF0",1617890264972,0.30953631,57485.0,57461.0,4.42729291]
["bitfinex-derivatives","BTCF0:USTF0",1617890265173,0.30953631,57485.0,57484.0,3.3763]
["bitfinex-derivatives","BTCF0:USTF0",1617890265372,0.30899301,57491.0,57484.0,4.15828471]
["bitfinex-derivatives","BTCF0:USTF0",1617890265872,1.0,57490.0,57487.0,0.36733216]
["bitfinex-derivatives","BTCF0:USTF0",1617890266072,1.30898668,57490.0,57487.0,0.36733216]
["bitfinex-derivatives","BTCF0:USTF0",1617890266273,1.0,57488.0,57487.0,0.36733216]
["bitfinex-derivatives","BTCF0:USTF0",1617890266473,1.10725655,57488.0,57487.0,0.36733216]
["bitfinex-derivatives","BTCF0:USTF0",1617890266773,1.10725655,57488.0,57487.0,0.37733216]
["bitfinex-derivatives","BTCF0:USTF0",1617890266973,1.10725655,57488.0,57487.0,3.6236089]
["bitfinex-derivatives","BTCF0:USTF0",1617890267173,0.10725655,57488.0,57487.0,3.6236089]
["bitfinex-derivatives","BTCF0:USTF0",1617890267374,1.10725655,57488.0,57487.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1617890267876,1.10725655,57488.0,57487.0,3.62359565]
["bitfinex-derivatives","BTCF0:USTF0",1617890270278,0.10725655,57488.0,57487.0,3.62359565]
["bitfinex-derivatives","BTCF0:USTF0",1617890270577,1.10725655,57488.0,57487.0,3.62359565]
["bitfinex-derivatives","BTCF0:USTF0",1617890271781,0.10725655,57488.0,57487.0,4.07293782]
["bitfinex-derivatives","BTCF0:USTF0",1617890275184,0.10725655,57488.0,57487.0,4.58286067]
["bitfinex-derivatives","BTCF0:USTF0",1617890276500,0.10725655,57488.0,57487.0,4.07293782]
["bitfinex-derivatives","BTCF0:USTF0",1617890276688,0.10725655,57488.0,57487.0,1.13293782]
["bitfinex-derivatives","BTCF0:USTF0",1617890277087,2.77605655,57488.0,57487.0,1.13293782]
["bitfinex-derivatives","BTCF0:USTF0",1617890277789,2.77605655,57488.0,57487.0,1.19502576]
["bitfinex-derivatives","BTCF0:USTF0",1617890278592,2.87575655,57488.0,57487.0,1.19502576]
["bitfinex-derivatives","BTCF0:USTF0",1617890279068,3.87575655,57488.0,57487.0,1.19502576]
["bitfinex-derivatives","BTCF0:USTF0",1617890279398,1.20695655,57488.0,57487.0,1.19502576]
["bitfinex-derivatives","BTCF0:USTF0",1617890279797,3.21385655,57488.0,57487.0,1.19502576]
["bitfinex-derivatives","BTCF0:USTF0",1617890280397,4.21385655,57488.0,57487.0,0.73568359]
["bitfinex-derivatives","BTCF0:USTF0",1617890280798,4.21385655,57488.0,57487.0,0.67359565]
["bitfinex-derivatives","BTCF0:USTF0",1617890281050,4.41385655,57488.0,57487.0,0.36741581]
["bitfinex-derivatives","BTCF0:USTF0",1617890281298,4.41385655,57488.0,57487.0,0.3047004]
["bitfinex-derivatives","BTCF0:USTF0",1617890281638,4.41385655,57488.0,39859.0,0.12222547]
["bitfinex-derivatives","BTCF0:USTF0",1617890281864,1.40695655,57488.0,39859.0,0.12222547]
["bitfinex-derivatives","BTCF0:USTF0",1617890282043,1.40695655,57488.0,57446.0,1.01566799]
["bitfinex-derivatives","BTCF0:USTF0",1617890282223,0.30864747,57487.0,57482.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617890282599,1.0,57483.0,57481.0,0.30512799]
["bitfinex-derivatives","BTCF0:USTF0",1617890283207,1.0,57482.0,57481.0,0.30512799]
["bitfinex-derivatives","BTCF0:USTF0",1617890283904,3.9343,57482.0,57481.0,0.30512799]
["bitfinex-derivatives","BTCF0:USTF0",1617890284104,3.9343,57482.0,57478.0,0.30524685]
["bitfinex-derivatives","BTCF0:USTF0",1617890284512,0.10725655,57479.0,57476.0,0.30529973]
["bitfinex-derivatives","BTCF0:USTF0",1617890284707,1.10725655,57479.0,57476.0,0.30529973]
["bitfinex-derivatives","BTCF0:USTF0",1617890284906,1.10725655,57479.0,57477.0,0.30524768]
["bitfinex-derivatives","BTCF0:USTF0",1617890285303,0.10725655,57479.0,57477.0,0.30524768]
["bitfinex-derivatives","BTCF0:USTF0",1617890285504,0.10725655,57479.0,57476.0,0.3054005]
["bitfinex-derivatives","BTCF0:USTF0",1617890285806,1.0,57478.0,57476.0,0.3054005]
["bitfinex-derivatives","BTCF0:USTF0",1617890286406,0.10725655,57479.0,57474.0,0.36641366]
["bitfinex-derivatives","BTCF0:USTF0",1617890286407,1.0,57477.0,57474.0,0.36641366]
["bitfinex-derivatives","BTCF0:USTF0",1617890286909,0.10725655,57479.0,57475.0,0.30533432]
["bitfinex-derivatives","BTCF0:USTF0",1617890287311,3.3065,57476.0,57474.0,0.36637805]
["bitfinex-derivatives","BTCF0:USTF0",1617890287609,3.42027,57476.0,57475.0,0.3052687]
["bitfinex-derivatives","BTCF0:USTF0",1617890288015,4.42027,57476.0,57475.0,0.67150418]
["bitfinex-derivatives","BTCF0:USTF0",1617890288915,4.42027,57476.0,57475.0,0.3052687]
["bitfinex-derivatives","BTCF0:USTF0",1617890289713,4.42027,57476.0,57475.0,0.67166584]
["bitfinex-derivatives","BTCF0:USTF0",1617890291515,1.11377,57476.0,57475.0,0.67166584]
["bitfinex-derivatives","BTCF0:USTF0",1617890291927,1.11377,57476.0,57475.0,3.47946584]
["bitfinex-derivatives","BTCF0:USTF0",1617890292719,1.11377,57476.0,57475.0,3.54157036]
["bitfinex-derivatives","BTCF0:USTF0",1617890292918,0.11377,57476.0,57475.0,3.54157036]
["bitfinex-derivatives","BTCF0:USTF0",1617890293119,1.0,57476.0,57475.0,0.73377036]
["bitfinex-derivatives","BTCF0:USTF0",1617890293322,4.60435,57476.0,57475.0,0.73377036]
["bitfinex-derivatives","BTCF0:USTF0",1617890293619,4.60435,57476.0,57475.0,0.67166584]
["bitfinex-derivatives","BTCF0:USTF0",1617890294017,4.80435,57476.0,57475.0,0.733773]
["bitfinex-derivatives","BTCF0:USTF0",1617890294216,4.60435,57476.0,57475.0,0.733773]
["bitfinex-derivatives","BTCF0:USTF0",1617890294517,4.60435,57476.0,57475.0,0.3052687]
["bitfinex-derivatives","BTCF0:USTF0",1617890294717,4.60435,57476.0,57475.0,0.36737583]
["bitfinex-derivatives","BTCF0:USTF0",1617890295119,4.60435,57476.0,57475.0,0.3052687]
["bitfinex-derivatives","BTCF0:USTF0",1617890295319,4.80435,57476.0,57475.0,0.3052687]
["bitfinex-derivatives","BTCF0:USTF0",1617890297825,4.80435,57476.0,57472.0,0.36636772]
["bitfinex-derivatives","BTCF0:USTF0",1617890297826,4.80435,57476.0,57474.0,0.30537039]
["bitfinex-derivatives","BTCF0:USTF0",1617890298624,1.32175,57476.0,57474.0,0.30537039]
["bitfinex-derivatives","BTCF0:USTF0",1617890299226,4.6474,57475.0,57474.0,0.30537039]
["bitfinex-derivatives","BTCF0:USTF0",1617890300932,3.6474,57475.0,57474.0,0.30537039]
["bitfinex-derivatives","BTCF0:USTF0",1617890301130,4.6474,57475.0,57474.0,0.30537039]
["bitfinex-derivatives","BTCF0:USTF0",1617890301658,1.0,57475.0,57474.0,0.30554676]
["bitfinex-derivatives","BTCF0:USTF0",1617890301933,5.283,57475.0,57474.0,0.30554676]
["bitfinex-derivatives","BTCF0:USTF0",1617890302141,10.283,57475.0,57473.0,0.30563273]
["bitfinex-derivatives","BTCF0:USTF0",1617890302486,10.283,57475.0,57471.0,0.36660692]
["bitfinex-derivatives","BTCF0:USTF0",1617890302687,0.10725655,57472.0,57469.0,0.30583998]
["bitfinex-derivatives","BTCF0:USTF0",1617890302832,1.7,57471.0,57469.0,0.30583998]
["bitfinex-derivatives","BTCF0:USTF0",1617890303257,6.0,57470.0,57464.0,0.30614706]
["bitfinex-derivatives","BTCF0:USTF0",1617890303331,1.7,57469.0,57464.0,0.30614706]
["bitfinex-derivatives","BTCF0:USTF0",1617890303532,1.7,57469.0,57461.0,0.3063681]
["bitfinex-derivatives","BTCF0:USTF0",1617890303732,6.0,57465.0,57461.0,0.3063681]
["bitfinex-derivatives","BTCF0:USTF0",1617890303932,6.0,57462.0,57461.0,0.3063681]
["bitfinex-derivatives","BTCF0:USTF0",1617890304135,6.0,57462.0,57439.0,0.57188712]
["bitfinex-derivatives","BTCF0:USTF0",1617890304136,8.50351904,57462.0,57455.0,0.30675057]
["bitfinex-derivatives","BTCF0:USTF0",1617890304651,8.50351904,57462.0,57443.0,0.45019643]
["bitfinex-derivatives","BTCF0:USTF0",1617890304652,6.10725655,57456.0,57443.0,0.45019643]
["bitfinex-derivatives","BTCF0:USTF0",1617890304833,1.5,57455.0,57443.0,0.45019643]
["bitfinex-derivatives","BTCF0:USTF0",1617890305132,1.5,57455.0,57437.0,0.51158685]
["bitfinex-derivatives","BTCF0:USTF0",1617890305133,2.7476,57444.0,57442.0,0.45026149]
["bitfinex-derivatives","BTCF0:USTF0",1617890305334,5.0,57443.0,57442.0,0.45026149]
["bitfinex-derivatives","BTCF0:USTF0",1617890306437,1.0,57443.0,57442.0,0.45026149]
["bitfinex-derivatives","BTCF0:USTF0",1617890306636,1.10725655,57443.0,57442.0,0.45026149]
["bitfinex-derivatives","BTCF0:USTF0",1617890307438,1.10725655,57443.0,57441.0,0.45079929]
["bitfinex-derivatives","BTCF0:USTF0",1617890308237,1.10725655,57443.0,57442.0,0.45077429]
["bitfinex-derivatives","BTCF0:USTF0",1617890308939,0.10725655,57443.0,57442.0,0.45077429]
["bitfinex-derivatives","BTCF0:USTF0",1617890309140,1.10725655,57443.0,57442.0,3.32547429]
["bitfinex-derivatives","BTCF0:USTF0",1617890309739,1.10725655,57443.0,57442.0,3.48078714]
["bitfinex-derivatives","BTCF0:USTF0",1617890309939,1.10725655,57443.0,57442.0,0.60608714]
["bitfinex-derivatives","BTCF0:USTF0",1617890310140,4.43705655,57443.0,57442.0,0.60608714]
["bitfinex-derivatives","BTCF0:USTF0",1617890310741,4.43705655,57443.0,57441.0,0.51293638]
["bitfinex-derivatives","BTCF0:USTF0",1617890310940,4.55751655,57443.0,57441.0,0.51293638]
["bitfinex-derivatives","BTCF0:USTF0",1617890311142,4.55751655,57443.0,57442.0,0.06213212]
["bitfinex-derivatives","BTCF0:USTF0",1617890311487,8.55751655,57443.0,57442.0,0.06213212]
["bitfinex-derivatives","BTCF0:USTF0",1617890311743,8.55751655,57443.0,57432.0,0.09319819]
["bitfinex-derivatives","BTCF0:USTF0",1617890311744,8.55751655,57443.0,57438.0,0.45108671]
["bitfinex-derivatives","BTCF0:USTF0",1617890312242,8.55751655,57443.0,57427.0,0.44919501]
["bitfinex-derivatives","BTCF0:USTF0",1617890312441,1.0,57439.0,57427.0,0.44919501]
["bitfinex-derivatives","BTCF0:USTF0",1617890312642,0.10725655,57428.0,57426.0,0.44933918]
["bitfinex-derivatives","BTCF0:USTF0",1617890312941,1.26189655,57428.0,57426.0,0.44933918]
["bitfinex-derivatives","BTCF0:USTF0",1617890313142,2.5151,57427.0,57426.0,0.44933918]
["bitfinex-derivatives","BTCF0:USTF0",1617890313542,3.5151,57427.0,57426.0,0.44933918]
["bitfinex-derivatives","BTCF0:USTF0",1617890314042,3.5151,57427.0,57424.0,0.44879347]
["bitfinex-derivatives","BTCF0:USTF0",1617890314545,3.5151,57427.0,57423.0,0.44879786]
["bitfinex-derivatives","BTCF0:USTF0",1617890314842,2.5151,57427.0,57423.0,0.44879786]
["bitfinex-derivatives","BTCF0:USTF0",1617890315043,1.0,57425.0,57423.0,0.44879786]
["bitfinex-derivatives","BTCF0:USTF0",1617890315243,1.0,57425.0,57424.0,0.71875645]
["bitfinex-derivatives","BTCF0:USTF0",1617890315443,2.5151,57427.0,57424.0,0.71875645]
["bitfinex-derivatives","BTCF0:USTF0",1617890315644,2.5151,57427.0,57424.0,0.51089384]
["bitfinex-derivatives","BTCF0:USTF0",1617890315943,1.0,57425.0,57424.0,0.51089384]
["bitfinex-derivatives","BTCF0:USTF0",1617890316146,1.0,57425.0,57424.0,0.44875645]
["bitfinex-derivatives","BTCF0:USTF0",1617890316847,1.0,57425.0,57423.0,0.44864068]
["bitfinex-derivatives","BTCF0:USTF0",1617890317345,1.0,57424.0,57423.0,0.44864068]
["bitfinex-derivatives","BTCF0:USTF0",1617890317946,1.0,57424.0,57423.0,0.71864068]
["bitfinex-derivatives","BTCF0:USTF0",1617890318748,0.10725655,57428.0,57423.0,0.78077786]
["bitfinex-derivatives","BTCF0:USTF0",1617890318948,0.10725655,57428.0,57423.0,3.62578786]
["bitfinex-derivatives","BTCF0:USTF0",1617890319650,0.10725655,57428.0,57427.0,0.44801084]
["bitfinex-derivatives","BTCF0:USTF0",1617890320249,0.10725655,57428.0,57427.0,0.71801084]
["bitfinex-derivatives","BTCF0:USTF0",1617890321058,0.10725655,57428.0,57427.0,0.78014598]
["bitfinex-derivatives","BTCF0:USTF0",1617890322054,3.96505655,57428.0,57427.0,0.78014598]
["bitfinex-derivatives","BTCF0:USTF0",1617890322952,3.96402098,57428.0,57427.0,0.78014598]
["bitfinex-derivatives","BTCF0:USTF0",1617890325357,3.96402098,57428.0,57427.0,0.33213514]
["bitfinex-derivatives","BTCF0:USTF0",1617890325756,1.10622098,57428.0,57427.0,0.33213514]
["bitfinex-derivatives","BTCF0:USTF0",1617890326056,0.10622098,57428.0,57427.0,0.33213514]
["bitfinex-derivatives","BTCF0:USTF0",1617890326457,0.10622098,57428.0,57427.0,3.83443514]
["bitfinex-derivatives","BTCF0:USTF0",1617890326663,0.10622098,57428.0,57427.0,4.28106359]
["bitfinex-derivatives","BTCF0:USTF0",1617890326858,1.10622098,57428.0,57427.0,4.28106359]
["bitfinex-derivatives","BTCF0:USTF0",1617890327062,1.10622098,57428.0,57427.0,3.83443514]
["bitfinex-derivatives","BTCF0:USTF0",1617890327258,0.10622098,57428.0,57427.0,3.83443514]
["bitfinex-derivatives","BTCF0:USTF0",1617890327459,0.10622098,57428.0,57427.0,4.2810671]
["bitfinex-derivatives","BTCF0:USTF0",1617890329361,0.10622098,57428.0,57427.0,5.15313797]
["bitfinex-derivatives","BTCF0:USTF0",1617890332865,0.10518558,57428.0,57427.0,5.15313797]
["bitfinex-derivatives","BTCF0:USTF0",1617890333666,0.10518558,57428.0,57427.0,3.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617890334266,0.10518558,57428.0,57427.0,5.090192]
["bitfinex-derivatives","BTCF0:USTF0",1617890334465,1.10518558,57428.0,57427.0,5.090192]
["bitfinex-derivatives","BTCF0:USTF0",1617890334768,1.10518558,57428.0,57427.0,5.39444301]
["bitfinex-derivatives","BTCF0:USTF0",1617890334966,1.10518558,57428.0,57427.0,1.89214301]
["bitfinex-derivatives","BTCF0:USTF0",1617890335366,3.66798558,57428.0,57427.0,1.89214301]
["bitfinex-derivatives","BTCF0:USTF0",1617890342877,3.66798558,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890343293,3.66798558,57428.0,57427.0,1.62813312]
["bitfinex-derivatives","BTCF0:USTF0",1617890343679,3.66798558,57428.0,57427.0,1.89813312]
["bitfinex-derivatives","BTCF0:USTF0",1617890344280,3.66798558,57428.0,57427.0,1.96026237]
["bitfinex-derivatives","BTCF0:USTF0",1617890345181,3.66695012,57428.0,57427.0,1.96026237]
["bitfinex-derivatives","BTCF0:USTF0",1617890345682,3.66695012,57428.0,57427.0,1.99026237]
["bitfinex-derivatives","BTCF0:USTF0",1617890349894,3.66695012,57428.0,57427.0,2.56069053]
["bitfinex-derivatives","BTCF0:USTF0",1617890350894,2.66695012,57428.0,57427.0,2.56069053]
["bitfinex-derivatives","BTCF0:USTF0",1617890351594,3.66695012,57428.0,57427.0,2.56069053]
["bitfinex-derivatives","BTCF0:USTF0",1617890352195,2.66695012,57428.0,57427.0,2.56069053]
["bitfinex-derivatives","BTCF0:USTF0",1617890352397,2.66695012,57428.0,57427.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617890352596,3.66695012,57428.0,57427.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617890352797,3.66695012,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890353001,2.66695012,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890354804,3.66695012,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890355406,2.66695012,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890355806,2.66591482,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890356306,3.66591482,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890358606,2.66591482,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890358809,3.66591482,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890361311,3.66591482,57428.0,57427.0,3.21509614]
["bitfinex-derivatives","BTCF0:USTF0",1617890361712,1.10311482,57428.0,57427.0,2.49919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890362614,0.10311482,57428.0,57427.0,3.21478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890363214,1.10311482,57428.0,57427.0,3.21478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890366217,1.10207956,57428.0,57427.0,3.21478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890369226,0.10207956,57428.0,57427.0,3.21478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890370831,1.10207956,57428.0,57427.0,3.21478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890372431,1.10257956,57428.0,57427.0,3.21478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890374733,1.10257956,57428.0,57427.0,3.18478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890375234,4.45537956,57428.0,57427.0,3.18478989]
["bitfinex-derivatives","BTCF0:USTF0",1617890375434,4.45537956,57428.0,57427.0,2.46919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890376036,4.60095956,57428.0,57427.0,2.46919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890376437,4.60095956,57428.0,57427.0,2.19919231]
["bitfinex-derivatives","BTCF0:USTF0",1617890376935,4.60095956,57428.0,57421.0,0.7167965]
["bitfinex-derivatives","BTCF0:USTF0",1617890377134,0.2,57427.0,57421.0,0.7167965]
["bitfinex-derivatives","BTCF0:USTF0",1617890377536,1.0,57422.0,57418.0,0.71726519]
["bitfinex-derivatives","BTCF0:USTF0",1617890377936,0.99896461,57422.0,57421.0,2.21308698]
["bitfinex-derivatives","BTCF0:USTF0",1617890378236,0.2,57427.0,57421.0,2.21308698]
["bitfinex-derivatives","BTCF0:USTF0",1617890378638,0.2,57427.0,57421.0,2.48308698]
["bitfinex-derivatives","BTCF0:USTF0",1617890378837,0.2,57427.0,57426.0,2.21486872]
["bitfinex-derivatives","BTCF0:USTF0",1617890379138,0.2,57427.0,57426.0,1.6406435]
["bitfinex-derivatives","BTCF0:USTF0",1617890379337,4.5139,57427.0,57426.0,1.6406435]
["bitfinex-derivatives","BTCF0:USTF0",1617890379837,4.3139,57427.0,57426.0,2.21541856]
["bitfinex-derivatives","BTCF0:USTF0",1617890380638,3.3139,57427.0,57426.0,2.21541856]
["bitfinex-derivatives","BTCF0:USTF0",1617890380840,4.3139,57427.0,57426.0,2.21541856]
["bitfinex-derivatives","BTCF0:USTF0",1617890381442,4.3139,57427.0,57426.0,2.30905856]
["bitfinex-derivatives","BTCF0:USTF0",1617890381848,3.3139,57427.0,57426.0,2.37118252]
["bitfinex-derivatives","BTCF0:USTF0",1617890382042,4.3139,57427.0,57426.0,2.37118252]
["bitfinex-derivatives","BTCF0:USTF0",1617890382645,3.3139,57427.0,57426.0,2.27754252]
["bitfinex-derivatives","BTCF0:USTF0",1617890383145,4.3139,57427.0,57426.0,2.21541856]
["bitfinex-derivatives","BTCF0:USTF0",1617890383445,4.3139,57427.0,57426.0,2.27754289]
["bitfinex-derivatives","BTCF0:USTF0",1617890384147,4.3139,57427.0,57426.0,2.21541856]
["bitfinex-derivatives","BTCF0:USTF0",1617890388150,4.3128646,57427.0,57426.0,2.21541856]
["bitfinex-derivatives","BTCF0:USTF0",1617890390853,1.0,57427.0,57426.0,2.21541856]
["bitfinex-derivatives","BTCF0:USTF0",1617890391053,1.0,57427.0,57426.0,4.92441856]
["bitfinex-derivatives","BTCF0:USTF0",1617890391753,1.0005,57427.0,57426.0,5.07971592]
["bitfinex-derivatives","BTCF0:USTF0",1617890392557,1.0005,57427.0,57426.0,2.51843433]
["bitfinex-derivatives","BTCF0:USTF0",1617890392956,1.0005,57427.0,57426.0,2.21445247]
["bitfinex-derivatives","BTCF0:USTF0",1617890395765,0.0005,57427.0,57426.0,2.21445247]
["bitfinex-derivatives","BTCF0:USTF0",1617890395963,1.0005,57427.0,57426.0,2.21445247]
["bitfinex-derivatives","BTCF0:USTF0",1617890401973,1.0005,57427.0,57426.0,5.77955247]
["bitfinex-derivatives","BTCF0:USTF0",1617890402264,0.0005,57427.0,57426.0,6.04955247]
["bitfinex-derivatives","BTCF0:USTF0",1617890402465,0.0005,57427.0,57426.0,6.20484786]
["bitfinex-derivatives","BTCF0:USTF0",1617890402664,1.01043137,57444.0,57426.0,6.20484786]
["bitfinex-derivatives","BTCF0:USTF0",1617890402865,1.0,57444.0,57433.0,3.0421]
["bitfinex-derivatives","BTCF0:USTF0",1617890403123,1.0,57447.0,57433.0,3.0421]
["bitfinex-derivatives","BTCF0:USTF0",1617890403366,0.10725655,57443.0,57442.0,0.57455657]
["bitfinex-derivatives","BTCF0:USTF0",1617890403566,0.10725655,57443.0,57442.0,0.69966657]
["bitfinex-derivatives","BTCF0:USTF0",1617890403765,0.10725655,57443.0,57442.0,2.35253648]
["bitfinex-derivatives","BTCF0:USTF0",1617890404165,0.10725655,57443.0,57442.0,2.41464063]
["bitfinex-derivatives","BTCF0:USTF0",1617890405165,0.10725655,57443.0,57442.0,6.76305912]
["bitfinex-derivatives","BTCF0:USTF0",1617890405365,1.0,57458.0,57442.0,6.76305912]
["bitfinex-derivatives","BTCF0:USTF0",1617890405565,1.01041996,57463.0,57442.0,3.13255912]
["bitfinex-derivatives","BTCF0:USTF0",1617890405906,0.01041996,57463.0,57457.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1617890406087,1.0,57464.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890406566,1.0,57464.0,57462.0,1.63960142]
["bitfinex-derivatives","BTCF0:USTF0",1617890406766,1.0,57467.0,57462.0,1.63960142]
["bitfinex-derivatives","BTCF0:USTF0",1617890406994,0.01041879,57471.0,57466.0,3.032]
["bitfinex-derivatives","BTCF0:USTF0",1617890407170,0.10725655,57467.0,57466.0,3.032]
["bitfinex-derivatives","BTCF0:USTF0",1617890407374,0.10725655,57467.0,57466.0,4.68042524]
["bitfinex-derivatives","BTCF0:USTF0",1617890407778,0.10725655,57467.0,57466.0,4.83564184]
["bitfinex-derivatives","BTCF0:USTF0",1617890411171,0.10725655,57467.0,57466.0,5.40799457]
["bitfinex-derivatives","BTCF0:USTF0",1617890413172,0.10622221,57467.0,57466.0,5.40799457]
["bitfinex-derivatives","BTCF0:USTF0",1617890413775,0.10622221,57467.0,57466.0,4.83564184]
["bitfinex-derivatives","BTCF0:USTF0",1617890414013,0.10622221,57467.0,57466.0,4.93350184]
["bitfinex-derivatives","BTCF0:USTF0",1617890414978,1.0,57484.0,57466.0,5.53251194]
["bitfinex-derivatives","BTCF0:USTF0",1617890415378,0.10725655,57477.0,57468.0,0.56887734]
["bitfinex-derivatives","BTCF0:USTF0",1617890415677,0.10725655,57477.0,57469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890415878,0.4722,57502.0,57476.0,1.62452892]
["bitfinex-derivatives","BTCF0:USTF0",1617890416078,1.0,57497.0,57476.0,1.62452892]
["bitfinex-derivatives","BTCF0:USTF0",1617890416280,1.0,57497.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890416490,0.36949311,57505.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890416491,1.0,57495.0,57494.0,0.30445125]
["bitfinex-derivatives","BTCF0:USTF0",1617890416684,1.0,57495.0,57494.0,3.07203125]
["bitfinex-derivatives","BTCF0:USTF0",1617890416984,1.0,57498.0,57496.0,0.30436547]
["bitfinex-derivatives","BTCF0:USTF0",1617890417181,1.0,57497.0,57496.0,0.30436547]
["bitfinex-derivatives","BTCF0:USTF0",1617890417425,1.10725655,57497.0,57494.0,3.49882095]
["bitfinex-derivatives","BTCF0:USTF0",1617890417608,1.10725655,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890417793,1.10725655,57497.0,57496.0,0.66903665]
["bitfinex-derivatives","BTCF0:USTF0",1617890418284,1.10725655,57497.0,57496.0,0.33204297]
["bitfinex-derivatives","BTCF0:USTF0",1617890418582,1.10725655,57497.0,57496.0,0.73103349]
["bitfinex-derivatives","BTCF0:USTF0",1617890418783,1.10725655,57497.0,57496.0,1.00103349]
["bitfinex-derivatives","BTCF0:USTF0",1617890418983,1.10725655,57497.0,57496.0,0.93899052]
["bitfinex-derivatives","BTCF0:USTF0",1617890419283,0.10725655,57497.0,57496.0,0.93899052]
["bitfinex-derivatives","BTCF0:USTF0",1617890419483,1.10725655,57497.0,57496.0,1.00103266]
["bitfinex-derivatives","BTCF0:USTF0",1617890420384,1.10725655,57497.0,57496.0,0.5740866]
["bitfinex-derivatives","BTCF0:USTF0",1617890424887,1.10725655,57497.0,57496.0,0.93877434]
["bitfinex-derivatives","BTCF0:USTF0",1617890425288,0.10725655,57497.0,57496.0,0.93877434]
["bitfinex-derivatives","BTCF0:USTF0",1617890425489,0.10725655,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890425688,1.10725655,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890426590,1.10725655,57497.0,57495.0,2.6592]
["bitfinex-derivatives","BTCF0:USTF0",1617890426791,1.10725655,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890426994,0.10725655,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890427190,2.9369,57495.0,57493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890427391,2.9369,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890427691,1.0,57494.0,57493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890428132,1.0,57495.0,57493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890428393,1.0,57494.0,57493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890429192,2.5,57494.0,57491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890429532,2.5,57494.0,57490.0,0.30262849]
["bitfinex-derivatives","BTCF0:USTF0",1617890429533,7.5,57494.0,57488.0,0.30276585]
["bitfinex-derivatives","BTCF0:USTF0",1617890429793,6.0,57492.0,57484.0,0.3031229]
["bitfinex-derivatives","BTCF0:USTF0",1617890429999,2.7742,57486.0,57484.0,0.3031229]
["bitfinex-derivatives","BTCF0:USTF0",1617890430394,2.7742,57486.0,57459.0,0.5661359]
["bitfinex-derivatives","BTCF0:USTF0",1617890430595,2.7742,57486.0,57463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890430795,2.7742,57486.0,57481.0,0.30281469]
["bitfinex-derivatives","BTCF0:USTF0",1617890431211,1.0,57482.0,57481.0,0.30281469]
["bitfinex-derivatives","BTCF0:USTF0",1617890431494,1.10725655,57482.0,57481.0,0.30281469]
["bitfinex-derivatives","BTCF0:USTF0",1617890432697,1.10725655,57482.0,57480.0,0.3028657]
["bitfinex-derivatives","BTCF0:USTF0",1617890433199,1.0,57481.0,57479.0,0.30295171]
["bitfinex-derivatives","BTCF0:USTF0",1617890433499,1.0,57481.0,57474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890433500,1.0,57481.0,57478.0,0.30301501]
["bitfinex-derivatives","BTCF0:USTF0",1617890433696,1.0,57480.0,57478.0,0.30301501]
["bitfinex-derivatives","BTCF0:USTF0",1617890434201,1.0,57479.0,57478.0,0.30301501]
["bitfinex-derivatives","BTCF0:USTF0",1617890434598,1.0,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890434999,1.0,57479.0,57478.0,0.30294925]
["bitfinex-derivatives","BTCF0:USTF0",1617890435198,1.0,57479.0,57478.0,0.57294925]
["bitfinex-derivatives","BTCF0:USTF0",1617890435598,1.0,57479.0,57478.0,0.30294925]
["bitfinex-derivatives","BTCF0:USTF0",1617890435902,0.11614,57480.0,57478.0,1.00856111]
["bitfinex-derivatives","BTCF0:USTF0",1617890436103,1.0,57479.0,57478.0,1.00856111]
["bitfinex-derivatives","BTCF0:USTF0",1617890436319,1.0,57479.0,57478.0,0.58294925]
["bitfinex-derivatives","BTCF0:USTF0",1617890436799,1.0,57479.0,57478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890437099,1.0,57479.0,57477.0,0.30328373]
["bitfinex-derivatives","BTCF0:USTF0",1617890437500,1.0,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890437701,3.4522,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890438201,4.6522,57479.0,57476.0,0.30326495]
["bitfinex-derivatives","BTCF0:USTF0",1617890438404,2.7,57479.0,57476.0,0.30326495]
["bitfinex-derivatives","BTCF0:USTF0",1617890438716,3.6371,57477.0,57476.0,0.30326495]
["bitfinex-derivatives","BTCF0:USTF0",1617890438907,11.3371,57477.0,57473.0,0.30328042]
["bitfinex-derivatives","BTCF0:USTF0",1617890439302,0.10725655,57474.0,57473.0,0.30328042]
["bitfinex-derivatives","BTCF0:USTF0",1617890439505,7.60725655,57474.0,57466.0,0.30364774]
["bitfinex-derivatives","BTCF0:USTF0",1617890439904,7.80725655,57474.0,57466.0,0.30364774]
["bitfinex-derivatives","BTCF0:USTF0",1617890440206,7.80725655,57474.0,57460.0,0.30394857]
["bitfinex-derivatives","BTCF0:USTF0",1617890440207,6.0,57467.0,57460.0,0.30394857]
["bitfinex-derivatives","BTCF0:USTF0",1617890440403,7.64029,57467.0,57460.0,0.30394857]
["bitfinex-derivatives","BTCF0:USTF0",1617890441007,7.64029,57467.0,57459.0,0.30407719]
["bitfinex-derivatives","BTCF0:USTF0",1617890441406,0.10725655,57460.0,57459.0,0.30407719]
["bitfinex-derivatives","BTCF0:USTF0",1617890441707,1.10725655,57460.0,57459.0,0.30407719]
["bitfinex-derivatives","BTCF0:USTF0",1617890441906,1.10725655,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890442408,1.10725655,57460.0,57458.0,0.30446861]
["bitfinex-derivatives","BTCF0:USTF0",1617890442807,1.10725655,57460.0,57459.0,0.57448865]
["bitfinex-derivatives","BTCF0:USTF0",1617890443107,1.10725655,57460.0,57459.0,0.30448865]
["bitfinex-derivatives","BTCF0:USTF0",1617890443108,1.60725655,57460.0,57459.0,0.30448865]
["bitfinex-derivatives","BTCF0:USTF0",1617890443308,11.02635655,57460.0,57459.0,0.30448865]
["bitfinex-derivatives","BTCF0:USTF0",1617890443709,11.02635655,57460.0,57457.0,0.30457589]
["bitfinex-derivatives","BTCF0:USTF0",1617890443909,9.52635655,57460.0,57457.0,0.30457589]
["bitfinex-derivatives","BTCF0:USTF0",1617890444110,0.10725655,57460.0,57456.0,0.30461229]
["bitfinex-derivatives","BTCF0:USTF0",1617890444341,3.4102,57457.0,57456.0,0.30461229]
["bitfinex-derivatives","BTCF0:USTF0",1617890444549,4.4102,57457.0,57456.0,0.30461229]
["bitfinex-derivatives","BTCF0:USTF0",1617890444961,3.4102,57457.0,57456.0,0.30461229]
["bitfinex-derivatives","BTCF0:USTF0",1617890445125,1.0,57457.0,57456.0,4.03101229]
["bitfinex-derivatives","BTCF0:USTF0",1617890445334,1.0,57457.0,57456.0,4.3964561]
["bitfinex-derivatives","BTCF0:USTF0",1617890445531,0.10725655,57460.0,57456.0,4.3964561]
["bitfinex-derivatives","BTCF0:USTF0",1617890445814,1.0,57459.0,57456.0,4.87927988]
["bitfinex-derivatives","BTCF0:USTF0",1617890446227,1.0,57459.0,57457.0,0.06206176]
["bitfinex-derivatives","BTCF0:USTF0",1617890446513,1.0,57458.0,57457.0,0.5084028]
["bitfinex-derivatives","BTCF0:USTF0",1617890446712,0.99896564,57458.0,57457.0,0.5084028]
["bitfinex-derivatives","BTCF0:USTF0",1617890446912,1.0,57458.0,57457.0,0.34206176]
["bitfinex-derivatives","BTCF0:USTF0",1617890447612,3.2754,57458.0,57457.0,0.34206176]
["bitfinex-derivatives","BTCF0:USTF0",1617890447912,4.2754,57458.0,57457.0,1.01160477]
["bitfinex-derivatives","BTCF0:USTF0",1617890448113,3.2754,57458.0,57457.0,0.94954301]
["bitfinex-derivatives","BTCF0:USTF0",1617890448339,4.2754,57458.0,57457.0,0.94954301]
["bitfinex-derivatives","BTCF0:USTF0",1617890448714,4.2754,57458.0,57457.0,0.6464041]
["bitfinex-derivatives","BTCF0:USTF0",1617890449115,4.2754,57458.0,57457.0,1.01251457]
["bitfinex-derivatives","BTCF0:USTF0",1617890449414,4.2754,57458.0,57457.0,0.6464041]
["bitfinex-derivatives","BTCF0:USTF0",1617890450315,4.2754,57458.0,57457.0,0.54943773]
["bitfinex-derivatives","BTCF0:USTF0",1617890452816,4.2754,57458.0,57457.0,0.91631685]
["bitfinex-derivatives","BTCF0:USTF0",1617890453619,4.2754,57458.0,57457.0,0.97838564]
["bitfinex-derivatives","BTCF0:USTF0",1617890454319,1.0,57458.0,57457.0,0.97838564]
["bitfinex-derivatives","BTCF0:USTF0",1617890454519,1.0,57458.0,57457.0,1.07760564]
["bitfinex-derivatives","BTCF0:USTF0",1617890454921,0.10725655,57460.0,57457.0,1.07760564]
["bitfinex-derivatives","BTCF0:USTF0",1617890455120,1.0,57458.0,57457.0,1.07760564]
["bitfinex-derivatives","BTCF0:USTF0",1617890455322,0.10725655,57460.0,57457.0,1.61853919]
["bitfinex-derivatives","BTCF0:USTF0",1617890455620,1.0,57458.0,57457.0,1.61853919]
["bitfinex-derivatives","BTCF0:USTF0",1617890455821,1.0,57458.0,57457.0,0.43741747]
["bitfinex-derivatives","BTCF0:USTF0",1617890456222,1.0,57458.0,57457.0,0.33819747]
["bitfinex-derivatives","BTCF0:USTF0",1617890456428,1.0,57458.0,57457.0,1.45790541]
["bitfinex-derivatives","BTCF0:USTF0",1617890457223,1.0,57458.0,57457.0,0.91692476]
["bitfinex-derivatives","BTCF0:USTF0",1617890458127,3.586,57458.0,57457.0,0.91692476]
["bitfinex-derivatives","BTCF0:USTF0",1617890460925,2.586,57458.0,57457.0,0.91692476]
["bitfinex-derivatives","BTCF0:USTF0",1617890461126,2.586,57458.0,57457.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617890461330,3.586,57458.0,57457.0,0.91625943]
["bitfinex-derivatives","BTCF0:USTF0",1617890461627,3.586,57458.0,57457.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617890462428,3.586,57458.0,57457.0,0.9163737]
["bitfinex-derivatives","BTCF0:USTF0",1617890465432,3.6382,57458.0,57457.0,0.9163737]
["bitfinex-derivatives","BTCF0:USTF0",1617890466135,3.6382,57458.0,57457.0,0.6712737]
["bitfinex-derivatives","BTCF0:USTF0",1617890467235,2.6382,57458.0,57457.0,0.6712737]
["bitfinex-derivatives","BTCF0:USTF0",1617890467434,3.6382,57458.0,57457.0,0.6712737]
["bitfinex-derivatives","BTCF0:USTF0",1617890467642,8.6382,57458.0,57457.0,0.6712737]
["bitfinex-derivatives","BTCF0:USTF0",1617890467836,8.586,57458.0,57457.0,0.6368737]
["bitfinex-derivatives","BTCF0:USTF0",1617890468037,8.586,57458.0,57457.0,0.36719837]
["bitfinex-derivatives","BTCF0:USTF0",1617890468736,8.586,57458.0,57457.0,0.30512441]
["bitfinex-derivatives","BTCF0:USTF0",1617890468937,8.586,57458.0,57457.0,0.27092441]
["bitfinex-derivatives","BTCF0:USTF0",1617890469136,3.586,57458.0,57457.0,0.27092441]
["bitfinex-derivatives","BTCF0:USTF0",1617890469738,2.586,57458.0,57457.0,0.37092441]
["bitfinex-derivatives","BTCF0:USTF0",1617890469939,3.586,57458.0,57457.0,0.37092441]
["bitfinex-derivatives","BTCF0:USTF0",1617890470944,8.586,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890472856,3.586,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890474047,8.586,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890474951,6.0,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890475149,1.0,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890477154,4.6584,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890478260,3.6584,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890478560,9.6584,57458.0,57457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617890478760,9.6584,57458.0,57457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617890479663,11.1584,57458.0,57457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617890481964,11.3584,57458.0,57457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617890482568,9.6584,57458.0,57457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617890482866,11.1584,57458.0,57457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617890483166,9.6584,57458.0,57457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617890483668,11.1584,57458.0,57457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617890483976,11.3584,57458.0,57443.0,0.4891414]
["bitfinex-derivatives","BTCF0:USTF0",1617890484399,11.3584,57458.0,57443.0,0.04201673]
["bitfinex-derivatives","BTCF0:USTF0",1617890484623,11.3584,57458.0,57417.0,0.39101184]
["bitfinex-derivatives","BTCF0:USTF0",1617890484624,6.0,57444.0,57434.0,0.45705098]
["bitfinex-derivatives","BTCF0:USTF0",1617890484827,3.4305,57435.0,57434.0,0.43145098]
["bitfinex-derivatives","BTCF0:USTF0",1617890484998,3.4305,57435.0,57421.0,0.66333198]
["bitfinex-derivatives","BTCF0:USTF0",1617890485394,9.4305,57435.0,57419.0,0.57233466]
["bitfinex-derivatives","BTCF0:USTF0",1617890485566,0.04516642,57420.0,57419.0,0.57233466]
["bitfinex-derivatives","BTCF0:USTF0",1617890485766,0.18808642,57420.0,57419.0,0.57233466]
["bitfinex-derivatives","BTCF0:USTF0",1617890485966,1.18808642,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890486392,1.18808642,57420.0,57418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890486602,2.5719,57419.0,57418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890486869,3.57086512,57419.0,57410.0,0.57123151]
["bitfinex-derivatives","BTCF0:USTF0",1617890487068,3.57086512,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890487267,3.57086512,57419.0,57410.0,0.57123151]
["bitfinex-derivatives","BTCF0:USTF0",1617890487268,3.57086512,57419.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890487469,3.57086512,57419.0,57410.0,0.57123151]
["bitfinex-derivatives","BTCF0:USTF0",1617890487670,0.10725655,57411.0,57410.0,0.57123151]
["bitfinex-derivatives","BTCF0:USTF0",1617890488069,0.10725655,57411.0,57410.0,0.84123151]
["bitfinex-derivatives","BTCF0:USTF0",1617890488270,0.10725655,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890488570,1.10725655,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890488771,1.10725655,57411.0,57410.0,0.57157841]
["bitfinex-derivatives","BTCF0:USTF0",1617890489171,1.10725655,57411.0,57410.0,0.84157841]
["bitfinex-derivatives","BTCF0:USTF0",1617890489371,1.10725655,57411.0,57410.0,0.57157841]
["bitfinex-derivatives","BTCF0:USTF0",1617890489771,1.10725655,57411.0,57410.0,0.84157841]
["bitfinex-derivatives","BTCF0:USTF0",1617890490873,0.10725655,57411.0,57410.0,0.84157841]
["bitfinex-derivatives","BTCF0:USTF0",1617890491078,1.10725655,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890491473,1.10725655,57411.0,57409.0,0.57147871]
["bitfinex-derivatives","BTCF0:USTF0",1617890491679,1.10725655,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890493012,1.10725655,57411.0,57406.0,0.57045121]
["bitfinex-derivatives","BTCF0:USTF0",1617890493192,1.10725655,57411.0,57410.0,0.36672754]
["bitfinex-derivatives","BTCF0:USTF0",1617890496786,0.10725655,57411.0,57410.0,0.36672754]
["bitfinex-derivatives","BTCF0:USTF0",1617890497087,1.1062215,57411.0,57410.0,0.36672754]
["bitfinex-derivatives","BTCF0:USTF0",1617890499288,1.1062215,57411.0,57410.0,0.6703955]
["bitfinex-derivatives","BTCF0:USTF0",1617890500287,1.1062215,57411.0,57410.0,1.17645017]
["bitfinex-derivatives","BTCF0:USTF0",1617890501989,1.2524415,57411.0,57410.0,1.17645017]
["bitfinex-derivatives","BTCF0:USTF0",1617890504289,1.2524415,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890505494,1.2524415,57411.0,57410.0,1.62198982]
["bitfinex-derivatives","BTCF0:USTF0",1617890506097,1.1062215,57411.0,57410.0,1.62198982]
["bitfinex-derivatives","BTCF0:USTF0",1617890506304,4.1317215,57411.0,57410.0,1.62198982]
["bitfinex-derivatives","BTCF0:USTF0",1617890506898,0.1062215,57411.0,57410.0,1.62198982]
["bitfinex-derivatives","BTCF0:USTF0",1617890507496,1.1062215,57411.0,57410.0,4.51855752]
["bitfinex-derivatives","BTCF0:USTF0",1617890507896,1.1062215,57411.0,57410.0,5.08703726]
["bitfinex-derivatives","BTCF0:USTF0",1617890508299,1.10518643,57411.0,57410.0,5.18019398]
["bitfinex-derivatives","BTCF0:USTF0",1617890510597,1.10518643,57411.0,57410.0,1.77749398]
["bitfinex-derivatives","BTCF0:USTF0",1617890510798,4.70228643,57411.0,57410.0,1.77749398]
["bitfinex-derivatives","BTCF0:USTF0",1617890511098,4.70228643,57411.0,57410.0,1.62223394]
["bitfinex-derivatives","BTCF0:USTF0",1617890511597,3.70228643,57411.0,57410.0,1.62223394]
["bitfinex-derivatives","BTCF0:USTF0",1617890511796,4.70228643,57411.0,57410.0,1.62223394]
["bitfinex-derivatives","BTCF0:USTF0",1617890512899,4.70228643,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890517708,4.70228643,57411.0,57410.0,1.1779675]
["bitfinex-derivatives","BTCF0:USTF0",1617890518109,4.70228643,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890518310,3.70228643,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890518512,4.70228643,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890520112,3.70228643,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890520612,4.70228643,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890524120,9.70228643,57411.0,57410.0,1.11585752]
["bitfinex-derivatives","BTCF0:USTF0",1617890524620,9.70228643,57411.0,57410.0,0.6703955]
["bitfinex-derivatives","BTCF0:USTF0",1617890524819,4.70228643,57411.0,57410.0,0.6703955]
["bitfinex-derivatives","BTCF0:USTF0",1617890525120,3.70228643,57411.0,57410.0,0.7325115]
["bitfinex-derivatives","BTCF0:USTF0",1617890525420,9.70228643,57411.0,57410.0,0.7325115]
["bitfinex-derivatives","BTCF0:USTF0",1617890525622,9.70228643,57411.0,57410.0,0.6703955]
["bitfinex-derivatives","BTCF0:USTF0",1617890526023,9.70228643,57411.0,57410.0,0.73251273]
["bitfinex-derivatives","BTCF0:USTF0",1617890526223,3.90228643,57411.0,57410.0,0.73251273]
["bitfinex-derivatives","BTCF0:USTF0",1617890526522,9.90228643,57411.0,57410.0,0.30366796]
["bitfinex-derivatives","BTCF0:USTF0",1617890527723,9.70228643,57411.0,57410.0,0.30366796]
["bitfinex-derivatives","BTCF0:USTF0",1617890528123,11.20228643,57411.0,57410.0,0.30366796]
["bitfinex-derivatives","BTCF0:USTF0",1617890529223,9.70228643,57411.0,57410.0,0.30366796]
["bitfinex-derivatives","BTCF0:USTF0",1617890529422,11.20228643,57411.0,57410.0,0.30366796]
["bitfinex-derivatives","BTCF0:USTF0",1617890530026,11.20228643,57411.0,57409.0,0.30327532]
["bitfinex-derivatives","BTCF0:USTF0",1617890530663,11.20228643,57411.0,57406.0,0.36393039]
["bitfinex-derivatives","BTCF0:USTF0",1617890530664,11.20228643,57411.0,57406.0,0.30350939]
["bitfinex-derivatives","BTCF0:USTF0",1617890530829,6.0,57410.0,57406.0,0.30350939]
["bitfinex-derivatives","BTCF0:USTF0",1617890531030,1.5,57409.0,57405.0,0.30354117]
["bitfinex-derivatives","BTCF0:USTF0",1617890531428,6.0,57406.0,57405.0,0.30354117]
["bitfinex-derivatives","BTCF0:USTF0",1617890531628,7.5,57406.0,57405.0,0.30354117]
["bitfinex-derivatives","BTCF0:USTF0",1617890532129,7.5,57406.0,57383.0,0.56662898]
["bitfinex-derivatives","BTCF0:USTF0",1617890532130,7.5,57406.0,57403.0,0.3036304]
["bitfinex-derivatives","BTCF0:USTF0",1617890532731,7.5,57406.0,57382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890532732,1.5,57406.0,57404.0,0.30359825]
["bitfinex-derivatives","BTCF0:USTF0",1617890533047,1.5,57406.0,57401.0,0.30376339]
["bitfinex-derivatives","BTCF0:USTF0",1617890533048,6.0,57404.0,57401.0,0.30376339]
["bitfinex-derivatives","BTCF0:USTF0",1617890533230,3.2355,57402.0,57401.0,0.30376339]
["bitfinex-derivatives","BTCF0:USTF0",1617890533449,4.89071,57402.0,57400.0,0.30385442]
["bitfinex-derivatives","BTCF0:USTF0",1617890533833,0.10725655,57401.0,57400.0,0.30385442]
["bitfinex-derivatives","BTCF0:USTF0",1617890534033,7.60725655,57401.0,57395.0,0.30419958]
["bitfinex-derivatives","BTCF0:USTF0",1617890534432,7.60725655,57401.0,57394.0,0.30437649]
["bitfinex-derivatives","BTCF0:USTF0",1617890534835,0.01041063,57398.0,57397.0,0.36644859]
["bitfinex-derivatives","BTCF0:USTF0",1617890535737,6.0,57398.0,57396.0,0.3244496]
["bitfinex-derivatives","BTCF0:USTF0",1617890535937,1.5,57397.0,57396.0,0.3244496]
["bitfinex-derivatives","BTCF0:USTF0",1617890536235,1.51041092,57397.0,57396.0,0.3244496]
["bitfinex-derivatives","BTCF0:USTF0",1617890536441,7.51041092,57397.0,57396.0,0.2913496]
["bitfinex-derivatives","BTCF0:USTF0",1617890536637,7.5,57397.0,57391.0,0.44788284]
["bitfinex-derivatives","BTCF0:USTF0",1617890537138,6.0,57392.0,57390.0,0.44788074]
["bitfinex-derivatives","BTCF0:USTF0",1617890537538,6.0,57392.0,57391.0,0.44771436]
["bitfinex-derivatives","BTCF0:USTF0",1617890537837,5.15885655,57392.0,57391.0,0.44771436]
["bitfinex-derivatives","BTCF0:USTF0",1617890538037,0.15885655,57392.0,57391.0,0.44771436]
["bitfinex-derivatives","BTCF0:USTF0",1617890538237,6.10725655,57392.0,57391.0,0.44771436]
["bitfinex-derivatives","BTCF0:USTF0",1617890538838,1.10725655,57392.0,57391.0,0.44771436]
["bitfinex-derivatives","BTCF0:USTF0",1617890541041,1.10725655,57392.0,57379.0,0.15534438]
["bitfinex-derivatives","BTCF0:USTF0",1617890541042,1.10725655,57392.0,57390.0,0.44629834]
["bitfinex-derivatives","BTCF0:USTF0",1617890541440,0.10725655,57392.0,57391.0,0.06213677]
["bitfinex-derivatives","BTCF0:USTF0",1617890541840,0.10725655,57392.0,57390.0,0.44629834]
["bitfinex-derivatives","BTCF0:USTF0",1617890543140,0.10725655,57392.0,57388.0,0.44656054]
["bitfinex-derivatives","BTCF0:USTF0",1617890543840,1.0,57389.0,57388.0,0.44656054]
["bitfinex-derivatives","BTCF0:USTF0",1617890544039,1.0,57389.0,57383.0,0.50740524]
["bitfinex-derivatives","BTCF0:USTF0",1617890544342,3.0223,57384.0,57383.0,0.50740524]
["bitfinex-derivatives","BTCF0:USTF0",1617890544544,4.0223,57384.0,57383.0,0.50740524]
["bitfinex-derivatives","BTCF0:USTF0",1617890544939,4.0223,57384.0,57383.0,0.95395938]
["bitfinex-derivatives","BTCF0:USTF0",1617890545540,1.0,57384.0,57383.0,0.95395938]
["bitfinex-derivatives","BTCF0:USTF0",1617890545940,1.10725655,57384.0,57383.0,1.22395938]
["bitfinex-derivatives","BTCF0:USTF0",1617890546141,1.10725655,57384.0,57383.0,4.19415938]
["bitfinex-derivatives","BTCF0:USTF0",1617890546742,1.10622096,57384.0,57383.0,4.34949805]
["bitfinex-derivatives","BTCF0:USTF0",1617890546944,0.10725655,57384.0,57383.0,4.34949805]
["bitfinex-derivatives","BTCF0:USTF0",1617890547141,1.10725655,57384.0,57383.0,4.34949805]
["bitfinex-derivatives","BTCF0:USTF0",1617890547342,0.10725655,57384.0,57383.0,4.34949805]
["bitfinex-derivatives","BTCF0:USTF0",1617890547743,0.10725655,57384.0,57383.0,4.91729115]
["bitfinex-derivatives","BTCF0:USTF0",1617890548145,1.10725655,57384.0,57383.0,4.91729115]
["bitfinex-derivatives","BTCF0:USTF0",1617890550449,1.10725655,57384.0,57383.0,4.34949805]
["bitfinex-derivatives","BTCF0:USTF0",1617890550949,1.10725655,57384.0,57383.0,4.91638925]
["bitfinex-derivatives","BTCF0:USTF0",1617890551249,1.10725655,57384.0,57383.0,4.85425378]
["bitfinex-derivatives","BTCF0:USTF0",1617890551450,1.10725655,57384.0,57383.0,1.88405378]
["bitfinex-derivatives","BTCF0:USTF0",1617890551649,0.10725655,57384.0,57383.0,1.88405378]
["bitfinex-derivatives","BTCF0:USTF0",1617890551851,4.21905655,57384.0,57383.0,1.88405378]
["bitfinex-derivatives","BTCF0:USTF0",1617890552153,4.21905655,57384.0,57383.0,1.22395938]
["bitfinex-derivatives","BTCF0:USTF0",1617890552650,4.21905655,57384.0,57383.0,0.95395938]
["bitfinex-derivatives","BTCF0:USTF0",1617890553281,4.21905655,57384.0,57383.0,0.44655414]
["bitfinex-derivatives","BTCF0:USTF0",1617890554051,4.21905655,57384.0,57375.0,0.06214906]
["bitfinex-derivatives","BTCF0:USTF0",1617890554052,3.21905655,57384.0,57382.0,0.44748147]
["bitfinex-derivatives","BTCF0:USTF0",1617890554356,9.21905655,57384.0,57382.0,0.44748147]
["bitfinex-derivatives","BTCF0:USTF0",1617890554551,9.21905655,57384.0,57377.0,0.50850167]
["bitfinex-derivatives","BTCF0:USTF0",1617890554552,9.21905655,57384.0,57383.0,0.4476072]
["bitfinex-derivatives","BTCF0:USTF0",1617890554774,3.21905655,57384.0,57383.0,0.4476072]
["bitfinex-derivatives","BTCF0:USTF0",1617890555052,4.21905655,57384.0,57382.0,0.4477021]
["bitfinex-derivatives","BTCF0:USTF0",1617890555252,9.21905655,57384.0,57382.0,0.4477021]
["bitfinex-derivatives","BTCF0:USTF0",1617890555453,9.21905655,57384.0,57383.0,0.44761776]
["bitfinex-derivatives","BTCF0:USTF0",1617890555660,3.21905655,57384.0,57383.0,0.44761776]
["bitfinex-derivatives","BTCF0:USTF0",1617890556162,9.21905655,57384.0,57383.0,0.44761776]
["bitfinex-derivatives","BTCF0:USTF0",1617890556554,9.21905655,57384.0,57382.0,0.44782081]
["bitfinex-derivatives","BTCF0:USTF0",1617890557555,3.21905655,57384.0,57383.0,0.44788617]
["bitfinex-derivatives","BTCF0:USTF0",1617890558354,4.21905655,57384.0,57383.0,0.44788617]
["bitfinex-derivatives","BTCF0:USTF0",1617890558855,4.21905655,57384.0,57382.0,0.44790309]
["bitfinex-derivatives","BTCF0:USTF0",1617890559056,4.21905655,57384.0,57377.0,0.50898079]
["bitfinex-derivatives","BTCF0:USTF0",1617890559256,4.21905655,57384.0,57383.0,0.06214969]
["bitfinex-derivatives","BTCF0:USTF0",1617890559655,3.21905655,57384.0,57383.0,0.06214969]
["bitfinex-derivatives","BTCF0:USTF0",1617890559858,4.21905655,57384.0,57383.0,0.06214969]
["bitfinex-derivatives","BTCF0:USTF0",1617890560458,4.21905655,57384.0,57382.0,0.44805819]
["bitfinex-derivatives","BTCF0:USTF0",1617890560659,3.21905655,57384.0,57382.0,0.44805819]
["bitfinex-derivatives","BTCF0:USTF0",1617890561059,6.0,57383.0,57382.0,0.44805819]
["bitfinex-derivatives","BTCF0:USTF0",1617890561661,6.0,57383.0,57382.0,0.81484531]
["bitfinex-derivatives","BTCF0:USTF0",1617890561961,6.12547,57383.0,57382.0,0.81484531]
["bitfinex-derivatives","BTCF0:USTF0",1617890562162,6.12547,57383.0,57382.0,0.36678712]
["bitfinex-derivatives","BTCF0:USTF0",1617890562965,6.12547,57383.0,57381.0,0.36644257]
["bitfinex-derivatives","BTCF0:USTF0",1617890563565,6.12547,57383.0,57376.0,0.44787425]
["bitfinex-derivatives","BTCF0:USTF0",1617890563566,6.0,57382.0,57380.0,0.36651027]
["bitfinex-derivatives","BTCF0:USTF0",1617890564065,1.0,57381.0,57380.0,0.36651027]
["bitfinex-derivatives","BTCF0:USTF0",1617890564266,1.0,57381.0,57376.0,0.44787425]
["bitfinex-derivatives","BTCF0:USTF0",1617890564865,0.12547,57383.0,57376.0,0.44787425]
["bitfinex-derivatives","BTCF0:USTF0",1617890564866,1.0,57377.0,57376.0,0.44787425]
["bitfinex-derivatives","BTCF0:USTF0",1617890565668,1.0,57377.0,57376.0,1.11967725]
["bitfinex-derivatives","BTCF0:USTF0",1617890566168,1.10725655,57377.0,57376.0,1.11967725]
["bitfinex-derivatives","BTCF0:USTF0",1617890566468,6.10725655,57377.0,57376.0,1.11967725]
["bitfinex-derivatives","BTCF0:USTF0",1617890566668,8.98395655,57377.0,57376.0,1.11967725]
["bitfinex-derivatives","BTCF0:USTF0",1617890567069,8.98395655,57377.0,57376.0,0.671803]
["bitfinex-derivatives","BTCF0:USTF0",1617890567369,8.98395655,57377.0,57376.0,0.73395816]
["bitfinex-derivatives","BTCF0:USTF0",1617890567970,8.98395655,57377.0,57376.0,1.11986935]
["bitfinex-derivatives","BTCF0:USTF0",1617890567971,2.98395655,57377.0,57376.0,1.11986935]
["bitfinex-derivatives","BTCF0:USTF0",1617890568171,8.98395655,57377.0,57376.0,1.11986935]
["bitfinex-derivatives","BTCF0:USTF0",1617890568370,8.98395655,57377.0,57376.0,0.73395798]
["bitfinex-derivatives","BTCF0:USTF0",1617890568972,8.98395655,57377.0,57376.0,1.12048833]
["bitfinex-derivatives","BTCF0:USTF0",1617890569972,8.98395655,57377.0,57376.0,0.671803]
["bitfinex-derivatives","BTCF0:USTF0",1617890570274,8.98395655,57377.0,57376.0,0.73395903]
["bitfinex-derivatives","BTCF0:USTF0",1617890570672,8.98395655,57377.0,57376.0,0.671803]
["bitfinex-derivatives","BTCF0:USTF0",1617890571272,8.98395655,57377.0,57376.0,0.73395967]
["bitfinex-derivatives","BTCF0:USTF0",1617890571672,8.98395655,57377.0,57376.0,0.671803]
["bitfinex-derivatives","BTCF0:USTF0",1617890571872,8.98395655,57377.0,57376.0,0.660403]
["bitfinex-derivatives","BTCF0:USTF0",1617890572172,3.98395655,57377.0,57376.0,0.7225595]
["bitfinex-derivatives","BTCF0:USTF0",1617890572574,3.98395655,57377.0,57376.0,0.660403]
["bitfinex-derivatives","BTCF0:USTF0",1617890572973,3.98395655,57377.0,57376.0,0.7225597]
["bitfinex-derivatives","BTCF0:USTF0",1617890573276,3.98395655,57377.0,57376.0,0.660403]
["bitfinex-derivatives","BTCF0:USTF0",1617890574376,2.98395655,57377.0,57376.0,0.660403]
["bitfinex-derivatives","BTCF0:USTF0",1617890574577,3.13098655,57377.0,57334.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1617890574776,3.13098655,57377.0,57314.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617890574777,9.13098655,57377.0,57321.0,1.33002502]
["bitfinex-derivatives","BTCF0:USTF0",1617890574982,9.13098655,57377.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617890574983,9.13098655,57377.0,57376.0,0.30710348]
["bitfinex-derivatives","BTCF0:USTF0",1617890575176,0.25428655,57377.0,57376.0,0.30710348]
["bitfinex-derivatives","BTCF0:USTF0",1617890575378,9.76658655,57377.0,57376.0,0.30710348]
["bitfinex-derivatives","BTCF0:USTF0",1617890575978,9.76658655,57377.0,57375.0,0.307118]
["bitfinex-derivatives","BTCF0:USTF0",1617890576378,6.0,57376.0,57375.0,0.307118]
["bitfinex-derivatives","BTCF0:USTF0",1617890576877,9.6145,57376.0,57375.0,0.307118]
["bitfinex-derivatives","BTCF0:USTF0",1617890577578,6.0,57376.0,57374.0,0.3071333]
["bitfinex-derivatives","BTCF0:USTF0",1617890577778,3.5553,57375.0,57374.0,0.3071333]
["bitfinex-derivatives","BTCF0:USTF0",1617890577980,3.5553,57375.0,57354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890577981,9.5553,57375.0,57373.0,0.30720251]
["bitfinex-derivatives","BTCF0:USTF0",1617890578379,9.5553,57375.0,57354.0,0.09324426]
["bitfinex-derivatives","BTCF0:USTF0",1617890578380,9.5553,57375.0,57372.0,0.3073027]
["bitfinex-derivatives","BTCF0:USTF0",1617890578579,3.6072,57375.0,57372.0,0.3073027]
["bitfinex-derivatives","BTCF0:USTF0",1617890578779,6.0,57374.0,57367.0,0.45130118]
["bitfinex-derivatives","BTCF0:USTF0",1617890579080,6.0,57374.0,57373.0,0.30765509]
["bitfinex-derivatives","BTCF0:USTF0",1617890579279,3.6072,57375.0,57373.0,0.30765509]
["bitfinex-derivatives","BTCF0:USTF0",1617890579480,3.6072,57375.0,57373.0,0.24465509]
["bitfinex-derivatives","BTCF0:USTF0",1617890579682,6.0,57374.0,57373.0,0.24465509]
["bitfinex-derivatives","BTCF0:USTF0",1617890580082,6.0,57374.0,57367.0,0.45130118]
["bitfinex-derivatives","BTCF0:USTF0",1617890580281,2.8237,57368.0,57367.0,0.45130118]
["bitfinex-derivatives","BTCF0:USTF0",1617890580583,2.8237,57368.0,57366.0,0.45116946]
["bitfinex-derivatives","BTCF0:USTF0",1617890580782,8.8237,57368.0,57366.0,0.45116946]
["bitfinex-derivatives","BTCF0:USTF0",1617890580983,8.8237,57368.0,57367.0,0.0621667]
["bitfinex-derivatives","BTCF0:USTF0",1617890581282,2.8237,57368.0,57367.0,0.0621667]
["bitfinex-derivatives","BTCF0:USTF0",1617890581483,2.8764,57368.0,57364.0,0.45148011]
["bitfinex-derivatives","BTCF0:USTF0",1617890581683,0.0527,57368.0,57364.0,0.45148011]
["bitfinex-derivatives","BTCF0:USTF0",1617890581885,0.0527,57368.0,57367.0,0.06216661]
["bitfinex-derivatives","BTCF0:USTF0",1617890582082,0.15995655,57368.0,57367.0,0.06216661]
["bitfinex-derivatives","BTCF0:USTF0",1617890582283,0.15995655,57368.0,57364.0,0.45148011]
["bitfinex-derivatives","BTCF0:USTF0",1617890582284,2.95565655,57368.0,57364.0,0.45148011]
["bitfinex-derivatives","BTCF0:USTF0",1617890582684,1.10725655,57368.0,57364.0,0.45148011]
["bitfinex-derivatives","BTCF0:USTF0",1617890582987,0.10725655,57368.0,57367.0,3.2053]
["bitfinex-derivatives","BTCF0:USTF0",1617890583188,0.10725655,57368.0,57367.0,3.32541]
["bitfinex-derivatives","BTCF0:USTF0",1617890583385,0.10725655,57368.0,57367.0,3.77679349]
["bitfinex-derivatives","BTCF0:USTF0",1617890583689,3.73645655,57368.0,57367.0,0.57149349]
["bitfinex-derivatives","BTCF0:USTF0",1617890583886,3.73645655,57368.0,57367.0,0.72690044]
["bitfinex-derivatives","BTCF0:USTF0",1617890584385,3.68485655,57368.0,57367.0,0.63365627]
["bitfinex-derivatives","BTCF0:USTF0",1617890585788,1.10725655,57368.0,57367.0,0.63365627]
["bitfinex-derivatives","BTCF0:USTF0",1617890586388,1.10725655,57368.0,57367.0,0.18227278]
["bitfinex-derivatives","BTCF0:USTF0",1617890586987,1.10725655,57368.0,57367.0,0.63107349]
["bitfinex-derivatives","BTCF0:USTF0",1617890587687,1.10725655,57368.0,57367.0,0.18227278]
["bitfinex-derivatives","BTCF0:USTF0",1617890588087,1.10725655,57368.0,57367.0,0.6307299]
["bitfinex-derivatives","BTCF0:USTF0",1617890588288,4.77615655,57368.0,57367.0,0.5106199]
["bitfinex-derivatives","BTCF0:USTF0",1617890588488,3.77615655,57368.0,57367.0,0.5106199]
["bitfinex-derivatives","BTCF0:USTF0",1617890588687,3.77615655,57368.0,57367.0,0.06216278]
["bitfinex-derivatives","BTCF0:USTF0",1617890588888,4.77615655,57368.0,57367.0,0.06216278]
["bitfinex-derivatives","BTCF0:USTF0",1617890589797,4.77615655,57368.0,57367.0,0.17340278]
["bitfinex-derivatives","BTCF0:USTF0",1617890590004,4.77615655,57368.0,57367.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1617890591392,4.77615655,57368.0,57367.0,0.6216317]
["bitfinex-derivatives","BTCF0:USTF0",1617890591791,1.10725655,57368.0,57367.0,0.6216317]
["bitfinex-derivatives","BTCF0:USTF0",1617890592095,1.10725655,57368.0,57367.0,3.3042317]
["bitfinex-derivatives","BTCF0:USTF0",1617890592292,1.10725655,57368.0,57367.0,3.81319771]
["bitfinex-derivatives","BTCF0:USTF0",1617890592695,1.10725655,57368.0,57367.0,3.90643389]
["bitfinex-derivatives","BTCF0:USTF0",1617890593593,0.10725655,57368.0,57367.0,4.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1617890594394,0.10622061,57368.0,57367.0,4.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1617890595694,0.10622061,57368.0,57367.0,4.74550793]
["bitfinex-derivatives","BTCF0:USTF0",1617890595897,1.0,57374.0,57367.0,4.74550793]
["bitfinex-derivatives","BTCF0:USTF0",1617890596114,1.0,57384.0,57367.0,2.06290793]
["bitfinex-derivatives","BTCF0:USTF0",1617890596306,1.0,57384.0,57373.0,2.7346]
["bitfinex-derivatives","BTCF0:USTF0",1617890596307,0.10725655,57376.0,57373.0,2.7346]
["bitfinex-derivatives","BTCF0:USTF0",1617890596697,0.10725655,57376.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890597297,0.10725655,57376.0,57375.0,1.38090701]
["bitfinex-derivatives","BTCF0:USTF0",1617890597497,0.10725655,57376.0,57375.0,1.65090701]
["bitfinex-derivatives","BTCF0:USTF0",1617890597698,0.10725655,57376.0,57375.0,1.58875757]
["bitfinex-derivatives","BTCF0:USTF0",1617890598099,0.10725655,57376.0,57375.0,2.21882578]
["bitfinex-derivatives","BTCF0:USTF0",1617890602102,3.754,57401.0,57375.0,2.21882578]
["bitfinex-derivatives","BTCF0:USTF0",1617890602304,0.10725655,57386.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890602503,0.10725655,57386.0,57379.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617890602702,0.10725655,57386.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890602903,0.10725655,57386.0,57385.0,1.31822834]
["bitfinex-derivatives","BTCF0:USTF0",1617890603304,0.10725655,57386.0,57385.0,1.58822834]
["bitfinex-derivatives","BTCF0:USTF0",1617890603606,1.0,57397.0,57385.0,5.03362834]
["bitfinex-derivatives","BTCF0:USTF0",1617890603803,1.0,57397.0,57385.0,5.09577074]
["bitfinex-derivatives","BTCF0:USTF0",1617890604003,0.01039755,57405.0,57385.0,5.09577074]
["bitfinex-derivatives","BTCF0:USTF0",1617890604204,1.0,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890604404,1.0,57401.0,57399.0,0.24630655]
["bitfinex-derivatives","BTCF0:USTF0",1617890604605,1.0,57405.0,57400.0,0.69778802]
["bitfinex-derivatives","BTCF0:USTF0",1617890605004,1.0,57405.0,57402.0,0.36555966]
["bitfinex-derivatives","BTCF0:USTF0",1617890605405,0.10725655,57406.0,57403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890606009,0.10725655,57406.0,57405.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1617890606408,0.10725655,57406.0,57404.0,0.4273792]
["bitfinex-derivatives","BTCF0:USTF0",1617890606608,1.10725655,57406.0,57404.0,0.4273792]
["bitfinex-derivatives","BTCF0:USTF0",1617890607008,1.10725655,57406.0,57377.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617890607009,1.0,57405.0,57403.0,0.06213788]
["bitfinex-derivatives","BTCF0:USTF0",1617890607209,3.9779,57405.0,57403.0,0.06213788]
["bitfinex-derivatives","BTCF0:USTF0",1617890607610,1.0,57404.0,57400.0,0.36533943]
["bitfinex-derivatives","BTCF0:USTF0",1617890608411,2.6796,57402.0,57400.0,0.36533943]
["bitfinex-derivatives","BTCF0:USTF0",1617890608610,2.6796,57402.0,57384.0,3.2323]
["bitfinex-derivatives","BTCF0:USTF0",1617890609013,2.6796,57402.0,57400.0,0.36508347]
["bitfinex-derivatives","BTCF0:USTF0",1617890609611,2.6796,57402.0,57399.0,0.36535012]
["bitfinex-derivatives","BTCF0:USTF0",1617890609612,1.0,57401.0,57399.0,0.36535012]
["bitfinex-derivatives","BTCF0:USTF0",1617890610311,0.10725655,57400.0,57399.0,0.36535012]
["bitfinex-derivatives","BTCF0:USTF0",1617890610920,0.10725655,57400.0,57399.0,0.6696532]
["bitfinex-derivatives","BTCF0:USTF0",1617890611661,1.10725655,57400.0,57399.0,0.6696532]
["bitfinex-derivatives","BTCF0:USTF0",1617890611857,1.22920655,57400.0,57399.0,0.30430308]
["bitfinex-derivatives","BTCF0:USTF0",1617890612233,1.22920655,57400.0,57399.0,0.36644535]
["bitfinex-derivatives","BTCF0:USTF0",1617890612617,1.22920655,57400.0,57399.0,0.30430308]
["bitfinex-derivatives","BTCF0:USTF0",1617890612815,1.10725655,57400.0,57399.0,0.30430308]
["bitfinex-derivatives","BTCF0:USTF0",1617890613020,1.10725655,57400.0,57399.0,0.66933988]
["bitfinex-derivatives","BTCF0:USTF0",1617890616021,0.10725655,57400.0,57399.0,0.66933988]
["bitfinex-derivatives","BTCF0:USTF0",1617890616222,1.10725655,57400.0,57399.0,0.66933988]
["bitfinex-derivatives","BTCF0:USTF0",1617890616824,1.10725655,57400.0,57399.0,0.30430308]
["bitfinex-derivatives","BTCF0:USTF0",1617890618024,1.10725655,57400.0,57385.0,0.06214231]
["bitfinex-derivatives","BTCF0:USTF0",1617890618025,1.10725655,57400.0,40670.0,0.08162768]
["bitfinex-derivatives","BTCF0:USTF0",1617890618223,1.10725655,57400.0,57380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890618423,0.10725655,57385.0,57380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890618824,0.10725655,57385.0,57384.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617890619025,1.10725655,57385.0,57384.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617890619227,1.10725655,57385.0,57384.0,5.12367804]
["bitfinex-derivatives","BTCF0:USTF0",1617890621629,1.10725655,57385.0,57384.0,1.89137804]
["bitfinex-derivatives","BTCF0:USTF0",1617890621833,4.86265655,57385.0,57384.0,1.89137804]
["bitfinex-derivatives","BTCF0:USTF0",1617890623545,4.86265655,57385.0,57384.0,1.3846974]
["bitfinex-derivatives","BTCF0:USTF0",1617890624237,4.86265655,57385.0,57384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890624837,9.86265655,57385.0,57384.0,0.6694765]
["bitfinex-derivatives","BTCF0:USTF0",1617890625035,9.86265655,57385.0,57384.0,0.9494765]
["bitfinex-derivatives","BTCF0:USTF0",1617890625437,9.86265655,57385.0,57384.0,0.365169]
["bitfinex-derivatives","BTCF0:USTF0",1617890625635,9.86265655,57385.0,57384.0,0.635169]
["bitfinex-derivatives","BTCF0:USTF0",1617890625836,3.86265655,57385.0,57384.0,0.93949333]
["bitfinex-derivatives","BTCF0:USTF0",1617890626037,4.86265655,57385.0,57384.0,0.93949333]
["bitfinex-derivatives","BTCF0:USTF0",1617890626336,4.86265655,57385.0,57384.0,0.66949333]
["bitfinex-derivatives","BTCF0:USTF0",1617890631043,0.10725655,57385.0,57384.0,0.66949333]
["bitfinex-derivatives","BTCF0:USTF0",1617890631445,1.10725655,57385.0,57384.0,3.26129333]
["bitfinex-derivatives","BTCF0:USTF0",1617890632046,1.10725655,57385.0,57384.0,0.66949333]
["bitfinex-derivatives","BTCF0:USTF0",1617890632447,4.44585655,57385.0,57384.0,0.66949333]
["bitfinex-derivatives","BTCF0:USTF0",1617890633545,4.44585655,57385.0,57378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890633747,4.44585655,57385.0,57384.0,0.66793848]
["bitfinex-derivatives","BTCF0:USTF0",1617890634047,3.44585655,57385.0,57384.0,0.66793848]
["bitfinex-derivatives","BTCF0:USTF0",1617890634546,4.44585655,57385.0,57384.0,0.66793848]
["bitfinex-derivatives","BTCF0:USTF0",1617890635347,3.44585655,57385.0,57384.0,0.66793848]
["bitfinex-derivatives","BTCF0:USTF0",1617890635549,4.44585655,57385.0,57384.0,0.66793848]
["bitfinex-derivatives","BTCF0:USTF0",1617890637452,1.10725655,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890637653,1.10725655,57385.0,57384.0,4.29323759]
["bitfinex-derivatives","BTCF0:USTF0",1617890638454,1.10725655,57385.0,57384.0,4.44863201]
["bitfinex-derivatives","BTCF0:USTF0",1617890639058,1.24320655,57385.0,57384.0,1.27003201]
["bitfinex-derivatives","BTCF0:USTF0",1617890639256,4.34060655,57385.0,57384.0,1.27003201]
["bitfinex-derivatives","BTCF0:USTF0",1617890639456,4.34060655,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890639457,3.34060655,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890639656,4.34060655,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890644763,3.34060655,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890645162,9.35104134,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890645563,9.65066237,57385.0,57384.0,1.17679958]
["bitfinex-derivatives","BTCF0:USTF0",1617890645763,6.55326237,57385.0,57384.0,1.17679958]
["bitfinex-derivatives","BTCF0:USTF0",1617890646183,6.55326237,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890646387,6.55326237,57385.0,57384.0,4.19363759]
["bitfinex-derivatives","BTCF0:USTF0",1617890646567,6.55326237,57385.0,57384.0,4.25580114]
["bitfinex-derivatives","BTCF0:USTF0",1617890646766,1.55326237,57385.0,57384.0,1.17680114]
["bitfinex-derivatives","BTCF0:USTF0",1617890646975,4.85536237,57385.0,57384.0,1.27004522]
["bitfinex-derivatives","BTCF0:USTF0",1617890647469,4.85536237,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890647867,4.85536237,57385.0,57384.0,1.17680088]
["bitfinex-derivatives","BTCF0:USTF0",1617890648369,4.85536237,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890650673,1.55326237,57385.0,57384.0,1.11463759]
["bitfinex-derivatives","BTCF0:USTF0",1617890650872,1.41731237,57385.0,57384.0,4.23803759]
["bitfinex-derivatives","BTCF0:USTF0",1617890651476,1.11769151,57385.0,57384.0,4.39344096]
["bitfinex-derivatives","BTCF0:USTF0",1617890651975,1.10725655,57385.0,57384.0,4.39344096]
["bitfinex-derivatives","BTCF0:USTF0",1617890655690,1.10725655,57385.0,57384.0,4.90202802]
["bitfinex-derivatives","BTCF0:USTF0",1617890658486,1.10725655,57385.0,57384.0,1.77862802]
["bitfinex-derivatives","BTCF0:USTF0",1617890658784,1.10725655,57385.0,57384.0,2.04862802]
["bitfinex-derivatives","BTCF0:USTF0",1617890658984,1.10725655,57385.0,57384.0,4.77872802]
["bitfinex-derivatives","BTCF0:USTF0",1617890659285,0.10725655,57385.0,57384.0,4.685486]
["bitfinex-derivatives","BTCF0:USTF0",1617890659686,0.10725655,57385.0,57384.0,5.34867283]
["bitfinex-derivatives","BTCF0:USTF0",1617890660186,0.10725655,57385.0,57384.0,2.61857283]
["bitfinex-derivatives","BTCF0:USTF0",1617890660687,0.10622081,57385.0,57384.0,2.72582938]
["bitfinex-derivatives","BTCF0:USTF0",1617890660986,0.10622081,57385.0,57384.0,2.63260981]
["bitfinex-derivatives","BTCF0:USTF0",1617890661188,1.10622081,57385.0,57384.0,6.35310981]
["bitfinex-derivatives","BTCF0:USTF0",1617890661587,0.10622081,57385.0,57384.0,6.24585326]
["bitfinex-derivatives","BTCF0:USTF0",1617890661788,1.10622081,57385.0,57384.0,6.33907557]
["bitfinex-derivatives","BTCF0:USTF0",1617890662188,1.10622081,57385.0,57384.0,5.76910831]
["bitfinex-derivatives","BTCF0:USTF0",1617890663188,1.10622081,57385.0,57384.0,6.33941894]
["bitfinex-derivatives","BTCF0:USTF0",1617890663890,0.10622081,57385.0,57384.0,6.33941894]
["bitfinex-derivatives","BTCF0:USTF0",1617890664190,1.10622081,57385.0,57384.0,6.33941894]
["bitfinex-derivatives","BTCF0:USTF0",1617890670195,0.10622081,57385.0,57384.0,6.33941894]
["bitfinex-derivatives","BTCF0:USTF0",1617890670395,0.10622081,57385.0,57384.0,2.61891894]
["bitfinex-derivatives","BTCF0:USTF0",1617890670798,1.10518503,57385.0,57384.0,2.61891894]
["bitfinex-derivatives","BTCF0:USTF0",1617890671200,1.10518503,57385.0,57384.0,2.52569663]
["bitfinex-derivatives","BTCF0:USTF0",1617890671397,1.10518503,57385.0,57384.0,5.65759663]
["bitfinex-derivatives","BTCF0:USTF0",1617890671697,1.0,57385.0,57384.0,5.65759663]
["bitfinex-derivatives","BTCF0:USTF0",1617890671899,0.01043289,57397.0,57384.0,5.75081396]
["bitfinex-derivatives","BTCF0:USTF0",1617890672299,1.0,57391.0,57390.0,0.56982615]
["bitfinex-derivatives","BTCF0:USTF0",1617890672500,1.0,57391.0,57390.0,0.66365615]
["bitfinex-derivatives","BTCF0:USTF0",1617890672699,1.0,57391.0,57390.0,0.7709127]
["bitfinex-derivatives","BTCF0:USTF0",1617890673000,1.0,57391.0,57390.0,2.66866022]
["bitfinex-derivatives","BTCF0:USTF0",1617890673800,1.0,57391.0,57390.0,2.73079806]
["bitfinex-derivatives","BTCF0:USTF0",1617890674502,1.0,57394.0,57390.0,2.73079806]
["bitfinex-derivatives","BTCF0:USTF0",1617890674803,1.0,57395.0,57394.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617890675403,1.0,57395.0,57394.0,3.2921]
["bitfinex-derivatives","BTCF0:USTF0",1617890675604,1.0,57395.0,57394.0,5.64308706]
["bitfinex-derivatives","BTCF0:USTF0",1617890676006,1.0,57395.0,57394.0,5.0738457]
["bitfinex-derivatives","BTCF0:USTF0",1617890677307,1.0,57396.0,57394.0,3.2921]
["bitfinex-derivatives","BTCF0:USTF0",1617890677506,1.0,57399.0,57394.0,3.2921]
["bitfinex-derivatives","BTCF0:USTF0",1617890677707,1.0,57398.0,57395.0,1.62480396]
["bitfinex-derivatives","BTCF0:USTF0",1617890677907,1.0,57399.0,57395.0,1.62480396]
["bitfinex-derivatives","BTCF0:USTF0",1617890678109,1.0,57399.0,57397.0,1.62475952]
["bitfinex-derivatives","BTCF0:USTF0",1617890678512,1.0,57401.0,57398.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617890678713,1.0,57401.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890678925,1.0,57404.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890679110,1.0,57404.0,57400.0,2.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1617890679510,1.0,57404.0,57403.0,1.1167772]
["bitfinex-derivatives","BTCF0:USTF0",1617890679710,1.0,57404.0,57403.0,1.2226272]
["bitfinex-derivatives","BTCF0:USTF0",1617890679911,1.0,57404.0,57403.0,2.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1617890680528,1.0,57404.0,57403.0,2.06224374]
["bitfinex-derivatives","BTCF0:USTF0",1617890681014,1.0,57404.0,57403.0,1.55476152]
["bitfinex-derivatives","BTCF0:USTF0",1617890681614,0.11767433,57410.0,57403.0,1.55476152]
["bitfinex-derivatives","BTCF0:USTF0",1617890681827,1.0,57404.0,57403.0,1.55476152]
["bitfinex-derivatives","BTCF0:USTF0",1617890682213,1.0,57404.0,57403.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1617890682614,3.4404,57404.0,57403.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1617890682821,3.54765655,57404.0,57403.0,1.38639245]
["bitfinex-derivatives","BTCF0:USTF0",1617890683194,1.10725655,57404.0,57403.0,1.11639245]
["bitfinex-derivatives","BTCF0:USTF0",1617890683608,1.10725655,57404.0,57403.0,3.72309245]
["bitfinex-derivatives","BTCF0:USTF0",1617890683915,1.10725655,57404.0,57403.0,3.99309245]
["bitfinex-derivatives","BTCF0:USTF0",1617890684117,1.10725655,57404.0,57403.0,4.65626558]
["bitfinex-derivatives","BTCF0:USTF0",1617890685227,0.10725655,57404.0,57403.0,4.65626558]
["bitfinex-derivatives","BTCF0:USTF0",1617890686618,1.10725655,57404.0,57403.0,4.65626558]
["bitfinex-derivatives","BTCF0:USTF0",1617890687220,1.10725655,57404.0,57403.0,4.77311558]
["bitfinex-derivatives","BTCF0:USTF0",1617890687421,1.10725655,57404.0,57403.0,3.14888448]
["bitfinex-derivatives","BTCF0:USTF0",1617890687622,1.10725655,57404.0,57403.0,4.92123235]
["bitfinex-derivatives","BTCF0:USTF0",1617890687922,1.10725655,57404.0,57403.0,4.68305925]
["bitfinex-derivatives","BTCF0:USTF0",1617890688524,1.10725655,57404.0,57403.0,4.77625569]
["bitfinex-derivatives","BTCF0:USTF0",1617890689622,1.10725655,57404.0,57403.0,4.77675569]
["bitfinex-derivatives","BTCF0:USTF0",1617890690928,1.10725655,57404.0,57403.0,2.99405]
["bitfinex-derivatives","BTCF0:USTF0",1617890691326,1.10725655,57404.0,57403.0,4.17203763]
["bitfinex-derivatives","BTCF0:USTF0",1617890691526,1.10725655,57404.0,57403.0,4.61886052]
["bitfinex-derivatives","BTCF0:USTF0",1617890696133,1.10725655,57404.0,57403.0,4.11110723]
["bitfinex-derivatives","BTCF0:USTF0",1617890696434,0.10725655,57404.0,57403.0,4.11110723]
["bitfinex-derivatives","BTCF0:USTF0",1617890696633,1.10725655,57404.0,57403.0,4.61914839]
["bitfinex-derivatives","BTCF0:USTF0",1617890698435,0.10725655,57404.0,57403.0,4.61914839]
["bitfinex-derivatives","BTCF0:USTF0",1617890698635,1.10725655,57404.0,57403.0,4.11110723]
["bitfinex-derivatives","BTCF0:USTF0",1617890701939,1.10725655,57404.0,57403.0,1.50440723]
["bitfinex-derivatives","BTCF0:USTF0",1617890702139,4.67425655,57404.0,57403.0,1.38755723]
["bitfinex-derivatives","BTCF0:USTF0",1617890706247,4.67425655,57404.0,57403.0,0.94073434]
["bitfinex-derivatives","BTCF0:USTF0",1617890707550,1.10725655,57404.0,57403.0,0.94073434]
["bitfinex-derivatives","BTCF0:USTF0",1617890708050,1.10725655,57404.0,57403.0,4.30043434]
["bitfinex-derivatives","BTCF0:USTF0",1617890708750,1.10725655,57404.0,57403.0,0.94073434]
["bitfinex-derivatives","BTCF0:USTF0",1617890709153,4.05485655,57404.0,57403.0,0.94073434]
["bitfinex-derivatives","BTCF0:USTF0",1617890710753,4.05485655,57404.0,57403.0,1.04617434]
["bitfinex-derivatives","BTCF0:USTF0",1617890711155,1.10725655,57404.0,57403.0,1.49300983]
["bitfinex-derivatives","BTCF0:USTF0",1617890711355,1.10725655,57404.0,57403.0,5.10490983]
["bitfinex-derivatives","BTCF0:USTF0",1617890711954,1.10725655,57404.0,57403.0,5.19814244]
["bitfinex-derivatives","BTCF0:USTF0",1617890714263,1.10725655,57404.0,57403.0,5.70622098]
["bitfinex-derivatives","BTCF0:USTF0",1617890716968,1.0,57405.0,57403.0,5.70622098]
["bitfinex-derivatives","BTCF0:USTF0",1617890717169,0.0104196,57413.0,57404.0,3.3971]
["bitfinex-derivatives","BTCF0:USTF0",1617890717600,0.01042288,57420.0,57412.0,1.31861059]
["bitfinex-derivatives","BTCF0:USTF0",1617890717832,0.01042288,57420.0,57412.0,1.62290534]
["bitfinex-derivatives","BTCF0:USTF0",1617890718170,1.01042228,57423.0,57419.0,1.11520967]
["bitfinex-derivatives","BTCF0:USTF0",1617890718370,1.01042228,57423.0,57419.0,1.21931967]
["bitfinex-derivatives","BTCF0:USTF0",1617890718695,1.01042202,57424.0,57422.0,1.11455608]
["bitfinex-derivatives","BTCF0:USTF0",1617890719072,1.0,57424.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890719473,1.0,57424.0,57423.0,1.18615559]
["bitfinex-derivatives","BTCF0:USTF0",1617890719673,1.10725655,57425.0,57423.0,1.18615559]
["bitfinex-derivatives","BTCF0:USTF0",1617890719975,3.7243,57424.0,57423.0,4.30455559]
["bitfinex-derivatives","BTCF0:USTF0",1617890720374,3.7243,57424.0,57423.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617890720775,3.7243,57424.0,57423.0,4.34521477]
["bitfinex-derivatives","BTCF0:USTF0",1617890723083,3.7243,57424.0,57423.0,4.85132882]
["bitfinex-derivatives","BTCF0:USTF0",1617890723479,3.7243,57424.0,57423.0,4.34521477]
["bitfinex-derivatives","BTCF0:USTF0",1617890724380,3.7243,57424.0,57423.0,4.85122431]
["bitfinex-derivatives","BTCF0:USTF0",1617890725484,3.7243,57424.0,57423.0,4.34521477]
["bitfinex-derivatives","BTCF0:USTF0",1617890729505,4.7243,57424.0,57423.0,4.34521477]
["bitfinex-derivatives","BTCF0:USTF0",1617890730185,3.7243,57424.0,57423.0,4.34521477]
["bitfinex-derivatives","BTCF0:USTF0",1617890731089,0.10725655,57425.0,57423.0,4.34521477]
["bitfinex-derivatives","BTCF0:USTF0",1617890731090,0.10725655,57425.0,57423.0,1.21681477]
["bitfinex-derivatives","BTCF0:USTF0",1617890731299,1.0,57424.0,57423.0,1.21681477]
["bitfinex-derivatives","BTCF0:USTF0",1617890731585,3.6068,57424.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890731986,3.6068,57424.0,57419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617890732186,2.6068,57424.0,57423.0,1.10851363]
["bitfinex-derivatives","BTCF0:USTF0",1617890732389,3.6068,57424.0,57423.0,1.37901363]
["bitfinex-derivatives","BTCF0:USTF0",1617890732586,2.6068,57424.0,57423.0,1.10901363]
["bitfinex-derivatives","BTCF0:USTF0",1617890732787,3.6068,57424.0,57423.0,1.10901363]
["bitfinex-derivatives","BTCF0:USTF0",1617890732987,1.0,57424.0,57423.0,1.37901363]
["bitfinex-derivatives","BTCF0:USTF0",1617890733189,1.0,57424.0,57423.0,1.44114883]
["bitfinex-derivatives","BTCF0:USTF0",1617890733387,1.0,57424.0,57423.0,4.02084883]
["bitfinex-derivatives","BTCF0:USTF0",1617890734093,1.0,57424.0,57423.0,4.1140519]
["bitfinex-derivatives","BTCF0:USTF0",1617890736790,1.0,57429.0,57423.0,4.1140519]
["bitfinex-derivatives","BTCF0:USTF0",1617890737092,1.0,57429.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890737392,1.0,57429.0,57428.0,0.66421417]
["bitfinex-derivatives","BTCF0:USTF0",1617890737692,0.10725655,57433.0,57428.0,0.93421417]
["bitfinex-derivatives","BTCF0:USTF0",1617890737893,1.0,57429.0,57428.0,0.99634717]
["bitfinex-derivatives","BTCF0:USTF0",1617890738395,4.0692,57429.0,57428.0,0.99634717]
["bitfinex-derivatives","BTCF0:USTF0",1617890741999,1.0,57429.0,57428.0,0.99634717]
["bitfinex-derivatives","BTCF0:USTF0",1617890742499,1.0,57429.0,57428.0,3.50384717]
["bitfinex-derivatives","BTCF0:USTF0",1617890745904,1.0,57429.0,57428.0,0.99634717]
["bitfinex-derivatives","BTCF0:USTF0",1617890746208,1.0,57429.0,57428.0,4.55204717]
["bitfinex-derivatives","BTCF0:USTF0",1617890746461,1.0,57429.0,57428.0,4.69189717]
["bitfinex-derivatives","BTCF0:USTF0",1617890746707,1.01040552,57435.0,57428.0,4.69189717]
["bitfinex-derivatives","BTCF0:USTF0",1617890746926,1.0,57435.0,57428.0,5.22790178]
["bitfinex-derivatives","BTCF0:USTF0",1617890747103,1.0,57432.0,57428.0,1.67220178]
["bitfinex-derivatives","BTCF0:USTF0",1617890747306,0.01040266,57438.0,57434.0,0.30179624]
["bitfinex-derivatives","BTCF0:USTF0",1617890747506,0.01040266,57438.0,57436.0,2.5073]
["bitfinex-derivatives","BTCF0:USTF0",1617890747805,0.01040279,57437.0,57436.0,2.5073]
["bitfinex-derivatives","BTCF0:USTF0",1617890748105,1.01040279,57437.0,57436.0,2.7773]
["bitfinex-derivatives","BTCF0:USTF0",1617890748712,1.0,57437.0,57436.0,2.7773]
["bitfinex-derivatives","BTCF0:USTF0",1617890750807,0.01040039,57438.0,57436.0,2.7773]
["bitfinex-derivatives","BTCF0:USTF0",1617890751107,1.0,57437.0,57436.0,2.7773]
["bitfinex-derivatives","BTCF0:USTF0",1617890752916,1.0,57437.0,57436.0,3.07902846]
["bitfinex-derivatives","BTCF0:USTF0",1617890757519,1.0,57437.0,57436.0,3.44075649]
["bitfinex-derivatives","BTCF0:USTF0",1617890761721,1.0,57439.0,57436.0,3.44075649]
["bitfinex-derivatives","BTCF0:USTF0",1617890762121,1.0,57439.0,57438.0,0.66345373]
["bitfinex-derivatives","BTCF0:USTF0",1617890762318,0.10725655,57440.0,57438.0,0.66345373]
["bitfinex-derivatives","BTCF0:USTF0",1617890762519,0.10725655,57440.0,57438.0,0.93345373]
["bitfinex-derivatives","BTCF0:USTF0",1617890763021,0.10725655,57440.0,57439.0,0.72545322]
["bitfinex-derivatives","BTCF0:USTF0",1617890763421,0.10725655,57440.0,57439.0,0.99545322]
["bitfinex-derivatives","BTCF0:USTF0",1617890763623,1.10725655,57440.0,57439.0,0.63363948]
["bitfinex-derivatives","BTCF0:USTF0",1617890764024,0.10725655,57440.0,57439.0,0.99527818]
["bitfinex-derivatives","BTCF0:USTF0",1617890770933,0.10725655,57440.0,57439.0,1.43659982]
["bitfinex-derivatives","BTCF0:USTF0",1617890772136,0.10725655,57440.0,57439.0,0.99527818]
["bitfinex-derivatives","BTCF0:USTF0",1617890772435,4.02885655,57440.0,57439.0,0.99527818]
["bitfinex-derivatives","BTCF0:USTF0",1617890773438,4.02885655,57440.0,57439.0,0.57151145]
["bitfinex-derivatives","BTCF0:USTF0",1617890774338,3.02885655,57440.0,57439.0,0.57151145]
["bitfinex-derivatives","BTCF0:USTF0",1617890774540,4.02885655,57440.0,57439.0,0.57151145]
["bitfinex-derivatives","BTCF0:USTF0",1617890774839,4.71070132,57440.0,57439.0,0.93394896]
["bitfinex-derivatives","BTCF0:USTF0",1617890775241,3.33879538,57440.0,57439.0,0.93394896]
["bitfinex-derivatives","BTCF0:USTF0",1617890775441,4.33879538,57440.0,57439.0,0.93394896]
["bitfinex-derivatives","BTCF0:USTF0",1617890779549,4.71073647,57440.0,57439.0,0.93394896]
["bitfinex-derivatives","BTCF0:USTF0",1617890784056,4.71073647,57440.0,57439.0,0.93444896]
["bitfinex-derivatives","BTCF0:USTF0",1617890784856,1.78913647,57440.0,57439.0,0.93444896]
["bitfinex-derivatives","BTCF0:USTF0",1617890785257,1.78913647,57440.0,57439.0,4.30015896]
["bitfinex-derivatives","BTCF0:USTF0",1617890785658,1.41719538,57440.0,57439.0,4.74284407]
["bitfinex-derivatives","BTCF0:USTF0",1617890786058,1.10725655,57440.0,57439.0,4.83603448]
["bitfinex-derivatives","BTCF0:USTF0",1617890786758,0.10725655,57440.0,57439.0,4.83603448]
["bitfinex-derivatives","BTCF0:USTF0",1617890787560,0.10725655,57440.0,57439.0,5.33859193]
["bitfinex-derivatives","BTCF0:USTF0",1617890788761,0.10725655,57440.0,57439.0,2.08069193]
["bitfinex-derivatives","BTCF0:USTF0",1617890789365,0.10725655,57440.0,57439.0,1.98750152]
["bitfinex-derivatives","BTCF0:USTF0",1617890792966,1.10725655,57440.0,57439.0,1.98750152]
["bitfinex-derivatives","BTCF0:USTF0",1617890793200,3.63825655,57440.0,57439.0,1.98750152]
["bitfinex-derivatives","BTCF0:USTF0",1617890794267,1.10725655,57440.0,57439.0,1.98750152]
["bitfinex-derivatives","BTCF0:USTF0",1617890794468,0.10725655,57440.0,57439.0,4.86460152]
["bitfinex-derivatives","BTCF0:USTF0",1617890794871,0.10725655,57440.0,57439.0,1.98750152]
["bitfinex-derivatives","BTCF0:USTF0",1617890795168,2.65165655,57440.0,57439.0,2.08068369]
["bitfinex-derivatives","BTCF0:USTF0",1617890795568,3.65165655,57440.0,57439.0,2.08068369]
["bitfinex-derivatives","BTCF0:USTF0",1617890795769,3.65165655,57440.0,57439.0,1.98750152]
["bitfinex-derivatives","BTCF0:USTF0",1617890796168,3.65165655,57440.0,57439.0,1.48494407]
["bitfinex-derivatives","BTCF0:USTF0",1617890796368,1.10725655,57440.0,57439.0,1.48494407]
["bitfinex-derivatives","BTCF0:USTF0",1617890796668,1.10725655,57440.0,57439.0,1.98791161]
["bitfinex-derivatives","BTCF0:USTF0",1617890796869,1.10725655,57440.0,57439.0,5.05361161]
["bitfinex-derivatives","BTCF0:USTF0",1617890797473,1.10725655,57440.0,57439.0,5.1467945]
["bitfinex-derivatives","BTCF0:USTF0",1617890797770,0.10725655,57440.0,57439.0,5.1467945]
["bitfinex-derivatives","BTCF0:USTF0",1617890797970,0.10725655,57440.0,57439.0,3.44401]
["bitfinex-derivatives","BTCF0:USTF0",1617890798471,0.10725655,57440.0,57439.0,5.05236465]
["bitfinex-derivatives","BTCF0:USTF0",1617890802476,0.10725655,57440.0,57439.0,1.98666465]
["bitfinex-derivatives","BTCF0:USTF0",1617890803076,2.84815655,57440.0,57439.0,1.98666465]
["bitfinex-derivatives","BTCF0:USTF0",1617890803476,0.10725655,57440.0,57439.0,1.98666465]
["bitfinex-derivatives","BTCF0:USTF0",1617890803975,0.10725655,57440.0,57439.0,5.20876465]
["bitfinex-derivatives","BTCF0:USTF0",1617890804376,0.10725655,57440.0,57439.0,1.98666465]
["bitfinex-derivatives","BTCF0:USTF0",1617890804576,1.10725655,57440.0,57439.0,1.98666465]
["bitfinex-derivatives","BTCF0:USTF0",1617890804784,4.84805655,57440.0,57439.0,2.07983691]
["bitfinex-derivatives","BTCF0:USTF0",1617890806404,3.84805655,57440.0,57439.0,2.07983691]
["bitfinex-derivatives","BTCF0:USTF0",1617890806578,0.10725655,57440.0,57439.0,5.74343691]
["bitfinex-derivatives","BTCF0:USTF0",1617890806879,0.10725655,57440.0,57439.0,6.30626393]
["bitfinex-derivatives","BTCF0:USTF0",1617890808082,0.10725655,57440.0,57439.0,5.74343691]
["bitfinex-derivatives","BTCF0:USTF0",1617890808581,0.10725655,57440.0,57439.0,5.88836395]
["bitfinex-derivatives","BTCF0:USTF0",1617890808882,0.10725655,57440.0,57439.0,5.74343691]
["bitfinex-derivatives","BTCF0:USTF0",1617890810583,1.0,57445.0,57439.0,5.74343691]
["bitfinex-derivatives","BTCF0:USTF0",1617890810984,1.0,57445.0,57444.0,1.60642249]
["bitfinex-derivatives","BTCF0:USTF0",1617890811485,1.0,57445.0,57444.0,1.87642249]
["bitfinex-derivatives","BTCF0:USTF0",1617890811685,1.0,57446.0,57444.0,1.87642249]
["bitfinex-derivatives","BTCF0:USTF0",1617890811886,1.0,57446.0,57444.0,1.93853349]
["bitfinex-derivatives","BTCF0:USTF0",1617890812086,0.10725655,57447.0,57444.0,1.93853349]
["bitfinex-derivatives","BTCF0:USTF0",1617890812286,0.10725655,57447.0,57445.0,1.66865913]
["bitfinex-derivatives","BTCF0:USTF0",1617890812586,0.10725655,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890812788,0.10725655,57447.0,57446.0,1.87664574]
["bitfinex-derivatives","BTCF0:USTF0",1617890812987,1.10725655,57447.0,57446.0,1.87664574]
["bitfinex-derivatives","BTCF0:USTF0",1617890813188,1.10725655,57447.0,57446.0,1.93875691]
["bitfinex-derivatives","BTCF0:USTF0",1617890814092,1.10725655,57447.0,57446.0,1.43668012]
["bitfinex-derivatives","BTCF0:USTF0",1617890814791,1.10725655,57447.0,57446.0,1.93871028]
["bitfinex-derivatives","BTCF0:USTF0",1617890816091,1.10725655,57447.0,57446.0,5.05221028]
["bitfinex-derivatives","BTCF0:USTF0",1617890816493,1.10725655,57447.0,57446.0,5.14537573]
["bitfinex-derivatives","BTCF0:USTF0",1617890816791,1.10725655,57447.0,57446.0,2.03187573]
["bitfinex-derivatives","BTCF0:USTF0",1617890817392,4.46635655,57447.0,57446.0,1.93871028]
["bitfinex-derivatives","BTCF0:USTF0",1617890817691,4.46635655,57447.0,57446.0,1.43668012]
["bitfinex-derivatives","BTCF0:USTF0",1617890818092,4.46635655,57447.0,57446.0,1.9386533]
["bitfinex-derivatives","BTCF0:USTF0",1617890818591,1.10725655,57447.0,57446.0,1.9386533]
["bitfinex-derivatives","BTCF0:USTF0",1617890818993,1.10725655,57447.0,57446.0,4.67458012]
["bitfinex-derivatives","BTCF0:USTF0",1617890819394,1.10725655,57447.0,57446.0,4.76774614]
["bitfinex-derivatives","BTCF0:USTF0",1617890820499,1.10725655,57447.0,57446.0,5.26956986]
["bitfinex-derivatives","BTCF0:USTF0",1617890820899,1.10725655,57447.0,57446.0,2.03166986]
["bitfinex-derivatives","BTCF0:USTF0",1617890821099,4.64545655,57447.0,57446.0,2.03166986]
["bitfinex-derivatives","BTCF0:USTF0",1617890821499,4.64545655,57447.0,57446.0,1.93850384]
["bitfinex-derivatives","BTCF0:USTF0",1617890822000,4.64545655,57447.0,57446.0,4.57390384]
["bitfinex-derivatives","BTCF0:USTF0",1617890822699,4.64545655,57447.0,57446.0,4.66706895]
["bitfinex-derivatives","BTCF0:USTF0",1617890823004,4.64545655,57447.0,57446.0,4.16524523]
["bitfinex-derivatives","BTCF0:USTF0",1617890823499,1.10725655,57447.0,57446.0,4.16524523]
["bitfinex-derivatives","BTCF0:USTF0",1617890823700,0.10725655,57447.0,57446.0,4.29970523]
["bitfinex-derivatives","BTCF0:USTF0",1617890823902,0.10725655,57447.0,57446.0,4.80127681]
["bitfinex-derivatives","BTCF0:USTF0",1617890824304,1.0,57450.0,57446.0,4.80127681]
["bitfinex-derivatives","BTCF0:USTF0",1617890824901,1.0,57450.0,57449.0,1.60402134]
["bitfinex-derivatives","BTCF0:USTF0",1617890825102,1.0,57450.0,57449.0,1.88402134]
["bitfinex-derivatives","BTCF0:USTF0",1617890825703,1.0,57451.0,57449.0,1.94612651]
["bitfinex-derivatives","BTCF0:USTF0",1617890826102,1.0,57451.0,57450.0,1.16526207]
["bitfinex-derivatives","BTCF0:USTF0",1617890826615,1.0,57451.0,57450.0,1.43526207]
["bitfinex-derivatives","BTCF0:USTF0",1617890826803,0.10725655,57456.0,57450.0,1.43526207]
["bitfinex-derivatives","BTCF0:USTF0",1617890827004,1.0,57453.0,57450.0,1.93688524]
["bitfinex-derivatives","BTCF0:USTF0",1617890827205,1.0,57454.0,57450.0,1.93688524]
["bitfinex-derivatives","BTCF0:USTF0",1617890827405,1.0,57454.0,57452.0,1.10374351]
["bitfinex-derivatives","BTCF0:USTF0",1617890827807,1.0,57454.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617890828007,1.0,57454.0,57453.0,1.37397814]
["bitfinex-derivatives","BTCF0:USTF0",1617890828224,1.0,57454.0,57453.0,1.43608132]
["bitfinex-derivatives","BTCF0:USTF0",1617890828406,1.0,57454.0,57453.0,1.16608132]
["bitfinex-derivatives","BTCF0:USTF0",1617890828706,1.0,57454.0,57453.0,1.43608132]
["bitfinex-derivatives","BTCF0:USTF0",1617890829243,1.0,57455.0,57453.0,4.84268132]
["bitfinex-derivatives","BTCF0:USTF0",1617890829508,1.0,57459.0,57453.0,4.84268132]
["bitfinex-derivatives","BTCF0:USTF0",1617890829854,1.0,57461.0,57453.0,5.34403096]
["bitfinex-derivatives","BTCF0:USTF0",1617890830244,1.0,57461.0,57458.0,1.10258852]
["bitfinex-derivatives","BTCF0:USTF0",1617890830419,1.0,57461.0,57458.0,1.21846852]
["bitfinex-derivatives","BTCF0:USTF0",1617890830726,1.0,57461.0,57460.0,1.21025008]
["bitfinex-derivatives","BTCF0:USTF0",1617890830957,0.10725655,57468.0,57460.0,4.11555008]
["bitfinex-derivatives","BTCF0:USTF0",1617890831011,0.0104099,57479.0,57461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890831321,0.0104099,57479.0,57468.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617890831513,0.0104099,57479.0,57461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890831745,0.0104099,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617890832010,3.7126,57492.0,57478.0,3.57922902]
["bitfinex-derivatives","BTCF0:USTF0",1617890832211,0.01040698,57499.0,57478.0,3.57922902]
["bitfinex-derivatives","BTCF0:USTF0",1617890832410,0.49844473,57503.0,57478.0,3.57922902]
["bitfinex-derivatives","BTCF0:USTF0",1617890832411,0.1274,57503.0,57491.0,2.14815564]
["bitfinex-derivatives","BTCF0:USTF0",1617890832610,0.10725655,57499.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890832911,0.10725655,57499.0,57498.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1617890833410,0.10725655,57499.0,57498.0,5.61985453]
["bitfinex-derivatives","BTCF0:USTF0",1617890834110,0.10725655,57499.0,57498.0,4.59157942]
["bitfinex-derivatives","BTCF0:USTF0",1617890834410,2.5292,57514.0,57498.0,4.59157942]
["bitfinex-derivatives","BTCF0:USTF0",1617890834610,0.10725655,57517.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890834812,0.10725655,57517.0,57513.0,2.7333]
["bitfinex-derivatives","BTCF0:USTF0",1617890835013,0.10725655,57517.0,57510.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617890835214,0.10725655,57517.0,57516.0,2.7804]
["bitfinex-derivatives","BTCF0:USTF0",1617890836879,1.0,57523.0,57510.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617890837039,3.4465,57517.0,57511.0,0.29557139]
["bitfinex-derivatives","BTCF0:USTF0",1617890837239,4.4465,57517.0,57511.0,0.29557139]
["bitfinex-derivatives","BTCF0:USTF0",1617890837417,4.4465,57517.0,57510.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1617890837730,3.4465,57517.0,57510.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1617890837919,3.4465,57517.0,57510.0,0.44257436]
["bitfinex-derivatives","BTCF0:USTF0",1617890838120,3.4465,57517.0,57510.0,0.29561436]
["bitfinex-derivatives","BTCF0:USTF0",1617890838420,3.4465,57517.0,57508.0,0.29596064]
["bitfinex-derivatives","BTCF0:USTF0",1617890838620,0.10725655,57509.0,57508.0,0.29596064]
["bitfinex-derivatives","BTCF0:USTF0",1617890839219,1.24394655,57509.0,57508.0,0.29596064]
["bitfinex-derivatives","BTCF0:USTF0",1617890839820,1.24394655,57509.0,57505.0,0.35515276]
["bitfinex-derivatives","BTCF0:USTF0",1617890839821,1.24394655,57509.0,57505.0,0.29622291]
["bitfinex-derivatives","BTCF0:USTF0",1617890840423,1.0,57506.0,57505.0,0.29622291]
["bitfinex-derivatives","BTCF0:USTF0",1617890840922,0.24394655,57509.0,57501.0,0.29645981]
["bitfinex-derivatives","BTCF0:USTF0",1617890841224,1.0,57506.0,57501.0,0.29645981]
["bitfinex-derivatives","BTCF0:USTF0",1617890841625,1.0,57502.0,57501.0,0.29645981]
["bitfinex-derivatives","BTCF0:USTF0",1617890841826,1.0,57502.0,57498.0,0.35575178]
["bitfinex-derivatives","BTCF0:USTF0",1617890841827,1.0,57502.0,57498.0,0.29659362]
["bitfinex-derivatives","BTCF0:USTF0",1617890842026,2.8452,57499.0,57498.0,0.24379362]
["bitfinex-derivatives","BTCF0:USTF0",1617890842230,2.8452,57499.0,57497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890842424,3.8452,57499.0,57497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890842626,0.10725655,57498.0,57497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890843026,0.10725655,57498.0,57497.0,0.38588956]
["bitfinex-derivatives","BTCF0:USTF0",1617890843426,0.10622213,57498.0,57497.0,0.38588956]
["bitfinex-derivatives","BTCF0:USTF0",1617890843626,0.10622213,57498.0,57497.0,0.44795427]
["bitfinex-derivatives","BTCF0:USTF0",1617890844028,1.10622213,57498.0,57497.0,0.09206471]
["bitfinex-derivatives","BTCF0:USTF0",1617890844829,1.10622213,57498.0,57497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890845128,1.23682213,57498.0,57497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890845529,1.1306,57498.0,57497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617890845732,1.0,57515.0,57497.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617890846035,1.0,57512.0,57497.0,3.69481]
["bitfinex-derivatives","BTCF0:USTF0",1617890846231,1.0,57510.0,57497.0,3.69481]
["bitfinex-derivatives","BTCF0:USTF0",1617890846432,1.0,57510.0,57499.0,0.35522675]
["bitfinex-derivatives","BTCF0:USTF0",1617890846734,1.10725655,57517.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617890846929,1.10725655,57517.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890847131,0.10725655,57517.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890847331,1.10725655,57517.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890847733,1.0,57515.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890847932,1.0,57514.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890848533,0.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890848732,1.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890849934,0.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890853642,1.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617890853841,2.56576608,57510.0,57508.0,0.35516282]
["bitfinex-derivatives","BTCF0:USTF0",1617890854044,2.51366608,57510.0,57508.0,0.35516282]
["bitfinex-derivatives","BTCF0:USTF0",1617890854241,0.2,57509.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890854439,1.0,57509.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890855842,1.2,57509.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890856041,1.0,57509.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890857500,0.2,57510.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890857666,1.0,57509.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890859684,1.15008,57509.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890859893,4.27558,57509.0,57508.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890861056,4.27558,57509.0,57493.0,0.35682102]
["bitfinex-derivatives","BTCF0:USTF0",1617890861455,1.0,57494.0,57493.0,0.35682102]
["bitfinex-derivatives","BTCF0:USTF0",1617890861655,1.11682,57494.0,57493.0,0.35682102]
["bitfinex-derivatives","BTCF0:USTF0",1617890862054,4.71662,57494.0,57493.0,0.35682102]
["bitfinex-derivatives","BTCF0:USTF0",1617890862355,4.71662,57494.0,57487.0,0.35701985]
["bitfinex-derivatives","BTCF0:USTF0",1617890862554,4.91662,57494.0,57487.0,0.35701985]
["bitfinex-derivatives","BTCF0:USTF0",1617890862755,0.10725655,57488.0,57487.0,0.35701985]
["bitfinex-derivatives","BTCF0:USTF0",1617890862955,0.10725655,57488.0,57483.0,0.4663576]
["bitfinex-derivatives","BTCF0:USTF0",1617890863356,1.10725655,57488.0,57487.0,0.41893705]
["bitfinex-derivatives","BTCF0:USTF0",1617890863558,0.10725655,57488.0,57487.0,0.41893705]
["bitfinex-derivatives","BTCF0:USTF0",1617890863858,0.10725655,57488.0,57487.0,0.35688474]
["bitfinex-derivatives","BTCF0:USTF0",1617890864057,1.10725655,57488.0,57487.0,0.35688474]
["bitfinex-derivatives","BTCF0:USTF0",1617890864356,1.10725655,57488.0,57487.0,0.41893731]
["bitfinex-derivatives","BTCF0:USTF0",1617890864758,1.10725655,57488.0,57487.0,0.35688474]
["bitfinex-derivatives","BTCF0:USTF0",1617890866161,1.10725655,57488.0,57487.0,3.31958474]
["bitfinex-derivatives","BTCF0:USTF0",1617890866559,0.10725655,57488.0,57487.0,3.31958474]
["bitfinex-derivatives","BTCF0:USTF0",1617890866859,1.10725655,57488.0,57487.0,3.38163674]
["bitfinex-derivatives","BTCF0:USTF0",1617890867058,1.10622235,57488.0,57487.0,3.38163674]
["bitfinex-derivatives","BTCF0:USTF0",1617890867859,1.10622235,57488.0,57487.0,3.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1617890868057,0.10622235,57488.0,57487.0,3.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1617890868761,1.10622235,57488.0,57487.0,3.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1617890869964,1.0,57489.0,57487.0,3.81872708]
["bitfinex-derivatives","BTCF0:USTF0",1617890870261,0.0515,57498.0,57488.0,0.94969662]
["bitfinex-derivatives","BTCF0:USTF0",1617890870861,0.10725655,57503.0,57497.0,0.35721363]
["bitfinex-derivatives","BTCF0:USTF0",1617890871062,0.10725655,57503.0,57497.0,0.47084363]
["bitfinex-derivatives","BTCF0:USTF0",1617890871462,1.0,57498.0,57497.0,0.47084363]
["bitfinex-derivatives","BTCF0:USTF0",1617890871863,1.0,57498.0,57497.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1617890872062,1.0,57500.0,57497.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1617890872264,1.0,57500.0,57497.0,1.2043416]
["bitfinex-derivatives","BTCF0:USTF0",1617890872663,1.0,57500.0,57499.0,0.6546239]
["bitfinex-derivatives","BTCF0:USTF0",1617890873064,1.0,57501.0,57499.0,0.6546239]
["bitfinex-derivatives","BTCF0:USTF0",1617890873565,0.10725655,57503.0,57499.0,0.6546239]
["bitfinex-derivatives","BTCF0:USTF0",1617890874064,0.10725655,57503.0,57500.0,0.6543616]
["bitfinex-derivatives","BTCF0:USTF0",1617890874466,0.10725655,57503.0,57502.0,0.65440758]
["bitfinex-derivatives","BTCF0:USTF0",1617890874868,4.74735655,57503.0,57502.0,0.29745799]
["bitfinex-derivatives","BTCF0:USTF0",1617890875066,1.10725655,57503.0,57502.0,3.53535799]
["bitfinex-derivatives","BTCF0:USTF0",1617890875266,0.10725655,57503.0,57502.0,3.53535799]
["bitfinex-derivatives","BTCF0:USTF0",1617890875469,1.10725655,57503.0,57502.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617890876967,0.10725655,57503.0,57502.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617890877469,1.10725655,57503.0,57502.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617890877668,1.10725655,57503.0,57502.0,3.53522527]
["bitfinex-derivatives","BTCF0:USTF0",1617890877669,0.10725655,57503.0,57502.0,3.53522527]
["bitfinex-derivatives","BTCF0:USTF0",1617890878169,0.10725655,57503.0,57502.0,0.65417243]
["bitfinex-derivatives","BTCF0:USTF0",1617890878668,0.10725655,57503.0,57502.0,1.59290943]
["bitfinex-derivatives","BTCF0:USTF0",1617890878967,1.0,57508.0,57502.0,1.70016598]
["bitfinex-derivatives","BTCF0:USTF0",1617890879172,0.10725655,57509.0,57502.0,1.70016598]
["bitfinex-derivatives","BTCF0:USTF0",1617890879173,0.10725655,57509.0,57507.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617890879369,0.10725655,57509.0,57502.0,1.70016598]
["bitfinex-derivatives","BTCF0:USTF0",1617890879669,0.10725655,57509.0,57508.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1617890879869,0.10725655,57509.0,57508.0,3.81865]
["bitfinex-derivatives","BTCF0:USTF0",1617890880069,0.10622274,57509.0,57508.0,2.42010873]
["bitfinex-derivatives","BTCF0:USTF0",1617890880970,0.10622274,57509.0,57508.0,2.32706578]
["bitfinex-derivatives","BTCF0:USTF0",1617890882893,3.52,57511.0,57508.0,2.32706578]
["bitfinex-derivatives","BTCF0:USTF0",1617890883275,0.0514,57510.0,57508.0,2.32706578]
["bitfinex-derivatives","BTCF0:USTF0",1617890883574,0.0514,57510.0,57508.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1617890883877,3.52,57511.0,57508.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1617890884076,3.52,57511.0,57509.0,2.15038584]
["bitfinex-derivatives","BTCF0:USTF0",1617890884378,3.52,57511.0,57510.0,2.15006975]
["bitfinex-derivatives","BTCF0:USTF0",1617890884776,3.52,57511.0,57510.0,2.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1617890885276,3.52,57511.0,57510.0,2.31935172]
["bitfinex-derivatives","BTCF0:USTF0",1617890886777,3.52,57511.0,57510.0,1.89898134]
["bitfinex-derivatives","BTCF0:USTF0",1617890886979,3.52,57511.0,57510.0,2.2572921]
["bitfinex-derivatives","BTCF0:USTF0",1617890887579,0.10725655,57517.0,57510.0,2.2572921]
["bitfinex-derivatives","BTCF0:USTF0",1617890887781,0.37141865,57529.0,57516.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617890888081,1.0,57526.0,57516.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617890888379,1.0,57526.0,57516.0,4.63183666]
["bitfinex-derivatives","BTCF0:USTF0",1617890888880,1.10725655,57526.0,57525.0,1.09466892]
["bitfinex-derivatives","BTCF0:USTF0",1617890889079,1.10725655,57526.0,57525.0,1.24110892]
["bitfinex-derivatives","BTCF0:USTF0",1617890889483,1.10725655,57526.0,57525.0,1.30313272]
["bitfinex-derivatives","BTCF0:USTF0",1617890889780,4.36865655,57526.0,57525.0,1.30313272]
["bitfinex-derivatives","BTCF0:USTF0",1617890890381,4.36865655,57526.0,57525.0,3.99783272]
["bitfinex-derivatives","BTCF0:USTF0",1617890890382,1.10725655,57526.0,57525.0,3.99783272]
["bitfinex-derivatives","BTCF0:USTF0",1617890890882,1.10725655,57526.0,57525.0,3.55996515]
["bitfinex-derivatives","BTCF0:USTF0",1617890891082,0.10725655,57526.0,57525.0,3.55996515]
["bitfinex-derivatives","BTCF0:USTF0",1617890891283,0.10725655,57526.0,57525.0,4.09128232]
["bitfinex-derivatives","BTCF0:USTF0",1617890891284,1.10725655,57526.0,57525.0,4.09128232]
["bitfinex-derivatives","BTCF0:USTF0",1617890892285,0.10725655,57526.0,57525.0,4.09128232]
["bitfinex-derivatives","BTCF0:USTF0",1617890893089,0.10725655,57526.0,57525.0,3.55996515]
["bitfinex-derivatives","BTCF0:USTF0",1617890894694,1.10725655,57526.0,57525.0,3.55996515]
["bitfinex-derivatives","BTCF0:USTF0",1617890895292,0.10725655,57526.0,57525.0,3.55996515]
["bitfinex-derivatives","BTCF0:USTF0",1617890896095,0.10725655,57526.0,57525.0,0.86526515]
["bitfinex-derivatives","BTCF0:USTF0",1617890896296,1.10725655,57526.0,57525.0,1.30363647]
["bitfinex-derivatives","BTCF0:USTF0",1617890896695,1.10725655,57526.0,57525.0,0.86526515]
["bitfinex-derivatives","BTCF0:USTF0",1617890896898,4.76335655,57526.0,57525.0,0.86526515]
["bitfinex-derivatives","BTCF0:USTF0",1617890897598,4.76335655,57526.0,57525.0,0.71882515]
["bitfinex-derivatives","BTCF0:USTF0",1617890898198,4.76335655,57526.0,57525.0,0.65680135]
["bitfinex-derivatives","BTCF0:USTF0",1617890898398,4.76335655,57526.0,57525.0,0.71882936]
["bitfinex-derivatives","BTCF0:USTF0",1617890899101,1.10725655,57526.0,57525.0,0.65680135]
["bitfinex-derivatives","BTCF0:USTF0",1617890899298,1.10725655,57526.0,57525.0,3.36103]
["bitfinex-derivatives","BTCF0:USTF0",1617890900299,0.10725655,57526.0,57525.0,3.36103]
["bitfinex-derivatives","BTCF0:USTF0",1617890900498,1.10725655,57526.0,57525.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1617890901101,4.34595655,57526.0,57525.0,0.65680135]
["bitfinex-derivatives","BTCF0:USTF0",1617890901599,1.10725655,57526.0,57525.0,3.66473003]
["bitfinex-derivatives","BTCF0:USTF0",1617890902099,1.10725655,57526.0,57525.0,3.60270135]
["bitfinex-derivatives","BTCF0:USTF0",1617890902299,1.30725655,57526.0,57525.0,3.66473055]
["bitfinex-derivatives","BTCF0:USTF0",1617890902600,1.10725655,57526.0,57525.0,3.66473055]
["bitfinex-derivatives","BTCF0:USTF0",1617890903822,1.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890904100,0.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890904300,1.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890904600,0.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890904799,1.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890905008,1.15855655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890905214,1.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890906299,0.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890906700,1.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890907401,0.10725655,57526.0,57525.0,3.66523055]
["bitfinex-derivatives","BTCF0:USTF0",1617890914811,0.10725655,57526.0,57525.0,0.71933055]
["bitfinex-derivatives","BTCF0:USTF0",1617890916312,1.10725655,57526.0,57525.0,0.71933055]
["bitfinex-derivatives","BTCF0:USTF0",1617890916513,1.10725655,57526.0,57525.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617890917013,1.15875655,57526.0,57525.0,0.66189282]
["bitfinex-derivatives","BTCF0:USTF0",1617890917212,1.10725655,57526.0,57525.0,0.66189282]
["bitfinex-derivatives","BTCF0:USTF0",1617890917612,0.10725655,57526.0,57525.0,0.66189282]
["bitfinex-derivatives","BTCF0:USTF0",1617890917816,0.10725655,57526.0,57525.0,0.78522282]
["bitfinex-derivatives","BTCF0:USTF0",1617890919814,4.16835655,57526.0,57525.0,0.78522282]
["bitfinex-derivatives","BTCF0:USTF0",1617890920113,4.16835655,57526.0,57525.0,0.66189282]
["bitfinex-derivatives","BTCF0:USTF0",1617890920313,3.16835655,57526.0,57525.0,0.66189282]
["bitfinex-derivatives","BTCF0:USTF0",1617890920515,4.16835655,57526.0,57525.0,0.66189282]
["bitfinex-derivatives","BTCF0:USTF0",1617890920716,3.16835655,57526.0,57525.0,0.66189282]
["bitfinex-derivatives","BTCF0:USTF0",1617890921515,4.16835655,57526.0,57525.0,0.72392024]
["bitfinex-derivatives","BTCF0:USTF0",1617890921715,4.16835655,57526.0,57525.0,0.70922024]
["bitfinex-derivatives","BTCF0:USTF0",1617890922418,4.16835655,57526.0,57525.0,0.64719282]
["bitfinex-derivatives","BTCF0:USTF0",1617890923221,3.16835655,57526.0,57525.0,0.64719282]
["bitfinex-derivatives","BTCF0:USTF0",1617890923418,4.16835655,57526.0,57525.0,0.64719282]
["bitfinex-derivatives","BTCF0:USTF0",1617890927120,3.16835655,57526.0,57525.0,1.08954629]
["bitfinex-derivatives","BTCF0:USTF0",1617890927321,4.16835655,57526.0,57525.0,1.08954629]
["bitfinex-derivatives","BTCF0:USTF0",1617890927622,3.16835655,57526.0,57525.0,1.08954629]
["bitfinex-derivatives","BTCF0:USTF0",1617890928423,4.16835655,57526.0,57525.0,1.08954629]
["bitfinex-derivatives","BTCF0:USTF0",1617890929323,1.10725655,57526.0,57525.0,1.08954629]
["bitfinex-derivatives","BTCF0:USTF0",1617890929723,1.10725655,57526.0,57525.0,4.04044629]
["bitfinex-derivatives","BTCF0:USTF0",1617890930325,1.10725655,57526.0,57525.0,4.19551368]
["bitfinex-derivatives","BTCF0:USTF0",1617890932126,0.10725655,57526.0,57525.0,4.19551368]
["bitfinex-derivatives","BTCF0:USTF0",1617890932726,1.10725655,57526.0,57525.0,4.19551368]
["bitfinex-derivatives","BTCF0:USTF0",1617890933127,0.10725655,57526.0,57525.0,4.19551368]
["bitfinex-derivatives","BTCF0:USTF0",1617890934533,1.10725655,57526.0,57525.0,4.19551368]
["bitfinex-derivatives","BTCF0:USTF0",1617890936632,0.10725655,57526.0,57525.0,4.19551368]
["bitfinex-derivatives","BTCF0:USTF0",1617890936831,0.10725655,57526.0,57525.0,4.32417368]
["bitfinex-derivatives","BTCF0:USTF0",1617890938335,0.10725655,57526.0,57525.0,4.82744973]
["bitfinex-derivatives","BTCF0:USTF0",1617890944037,0.10725655,57526.0,57525.0,1.87654973]
["bitfinex-derivatives","BTCF0:USTF0",1617890944338,0.10725655,57526.0,57525.0,1.74788973]
["bitfinex-derivatives","BTCF0:USTF0",1617890944739,0.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890947343,0.10725655,57526.0,57525.0,5.21822234]
["bitfinex-derivatives","BTCF0:USTF0",1617890947743,0.10725655,57526.0,57525.0,5.37328739]
["bitfinex-derivatives","BTCF0:USTF0",1617890952951,1.10725655,57526.0,57525.0,5.37328739]
["bitfinex-derivatives","BTCF0:USTF0",1617890953152,1.10725655,57526.0,57525.0,1.74788739]
["bitfinex-derivatives","BTCF0:USTF0",1617890953754,1.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890956156,1.23203655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890956356,0.23203655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890956856,1.23203655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890960661,4.60493655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890961462,1.23203655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890961661,1.10725655,57526.0,57525.0,4.87542234]
["bitfinex-derivatives","BTCF0:USTF0",1617890962467,1.10725655,57526.0,57525.0,5.03047629]
["bitfinex-derivatives","BTCF0:USTF0",1617890963566,0.10725655,57526.0,57525.0,5.03047629]
["bitfinex-derivatives","BTCF0:USTF0",1617890965068,1.10725655,57526.0,57525.0,5.03047629]
["bitfinex-derivatives","BTCF0:USTF0",1617890965467,0.10725655,57526.0,57525.0,5.03047629]
["bitfinex-derivatives","BTCF0:USTF0",1617890969472,1.10725655,57526.0,57525.0,1.74787629]
["bitfinex-derivatives","BTCF0:USTF0",1617890969872,1.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890970573,0.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890972973,1.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890976179,0.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890976379,1.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890977479,1.0,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890977881,1.10725655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890981484,1.22031655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890981729,4.19241655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890983687,4.50231681,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890984186,1.58161681,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890985195,0.22031655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890985408,1.22031655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890985688,1.5303129,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890985988,0.5303129,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890986288,1.27291655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890987992,1.22031655,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890988191,1.53031216,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890988992,0.53031216,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890989193,1.53031216,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890990793,1.58301216,57526.0,57525.0,1.59282234]
["bitfinex-derivatives","BTCF0:USTF0",1617890991995,1.58301216,57526.0,57525.0,1.56392234]
["bitfinex-derivatives","BTCF0:USTF0",1617890992195,1.58301216,57526.0,57525.0,1.6259457]
["bitfinex-derivatives","BTCF0:USTF0",1617890992696,1.58301216,57526.0,57525.0,1.56392234]
["bitfinex-derivatives","BTCF0:USTF0",1617890994998,1.58301216,57526.0,57525.0,1.54172234]
["bitfinex-derivatives","BTCF0:USTF0",1617890995500,1.58301216,57526.0,57525.0,1.6037454]
["bitfinex-derivatives","BTCF0:USTF0",1617890995699,1.58301216,57526.0,57525.0,1.5397454]
["bitfinex-derivatives","BTCF0:USTF0",1617890996000,1.58301216,57526.0,57525.0,1.4425454]
["bitfinex-derivatives","BTCF0:USTF0",1617890996498,1.58301216,57526.0,57525.0,1.38052234]
["bitfinex-derivatives","BTCF0:USTF0",1617890997510,0.58301216,57526.0,57525.0,1.38052234]
["bitfinex-derivatives","BTCF0:USTF0",1617890997941,1.58301216,57526.0,57525.0,1.38052234]
["bitfinex-derivatives","BTCF0:USTF0",1617890998119,4.11481216,57526.0,57525.0,1.38052234]
["bitfinex-derivatives","BTCF0:USTF0",1617890998409,4.11481216,57526.0,57525.0,0.87724629]
["bitfinex-derivatives","BTCF0:USTF0",1617890998810,4.11481216,57526.0,57525.0,0.9392713]
["bitfinex-derivatives","BTCF0:USTF0",1617890999104,4.11481216,57526.0,57525.0,0.87724629]
["bitfinex-derivatives","BTCF0:USTF0",1617891000506,4.11481216,57526.0,57525.0,1.37910527]
["bitfinex-derivatives","BTCF0:USTF0",1617891001509,4.11481216,57526.0,57525.0,0.87724629]
["bitfinex-derivatives","BTCF0:USTF0",1617891002409,4.11481216,57526.0,57525.0,0.93927115]
["bitfinex-derivatives","BTCF0:USTF0",1617891002809,1.58301216,57526.0,57525.0,0.93927115]
["bitfinex-derivatives","BTCF0:USTF0",1617891003009,1.58301216,57526.0,57525.0,0.87724629]
["bitfinex-derivatives","BTCF0:USTF0",1617891003209,5.16281216,57526.0,57525.0,0.87724629]
["bitfinex-derivatives","BTCF0:USTF0",1617891003810,4.85281655,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891004213,5.16269194,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891004613,4.85281655,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891005015,5.16269035,57526.0,57525.0,1.53384673]
["bitfinex-derivatives","BTCF0:USTF0",1617891006718,5.16269035,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891008520,4.16269035,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891008819,5.16269035,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891009019,4.85281655,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891010319,5.16265529,57526.0,57525.0,1.37878851]
["bitfinex-derivatives","BTCF0:USTF0",1617891010919,5.16265529,57526.0,57525.0,0.87724629]
["bitfinex-derivatives","BTCF0:USTF0",1617891011121,5.16265529,57526.0,57525.0,1.43973025]
["bitfinex-derivatives","BTCF0:USTF0",1617891011718,5.16265529,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891012038,4.85281655,57526.0,57525.0,1.43973007]
["bitfinex-derivatives","BTCF0:USTF0",1617891012623,4.85281655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891012922,4.85281655,57526.0,57525.0,1.43972944]
["bitfinex-derivatives","BTCF0:USTF0",1617891013521,4.85281655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891013922,4.85281655,57526.0,57525.0,1.43973003]
["bitfinex-derivatives","BTCF0:USTF0",1617891014323,4.85281655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891014823,4.80011655,57526.0,57525.0,1.43972991]
["bitfinex-derivatives","BTCF0:USTF0",1617891015223,4.80011655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891015723,4.80011655,57526.0,57525.0,1.43972981]
["bitfinex-derivatives","BTCF0:USTF0",1617891015924,4.80011655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891017926,4.85171655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891020434,4.80011655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891020834,4.80011655,57526.0,57525.0,1.53269697]
["bitfinex-derivatives","BTCF0:USTF0",1617891021335,1.22031655,57526.0,57525.0,1.53269697]
["bitfinex-derivatives","BTCF0:USTF0",1617891021535,1.15945655,57526.0,57525.0,4.9139196]
["bitfinex-derivatives","BTCF0:USTF0",1617891022037,1.15945655,57526.0,57525.0,5.00695069]
["bitfinex-derivatives","BTCF0:USTF0",1617891024740,1.15945655,57526.0,57525.0,1.68775069]
["bitfinex-derivatives","BTCF0:USTF0",1617891025342,1.15945655,57526.0,57525.0,1.4397296]
["bitfinex-derivatives","BTCF0:USTF0",1617891025642,0.15945655,57526.0,57525.0,1.4397296]
["bitfinex-derivatives","BTCF0:USTF0",1617891025843,0.15945655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891025844,1.15945655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891026242,1.15945655,57526.0,57525.0,1.43973045]
["bitfinex-derivatives","BTCF0:USTF0",1617891026642,1.15945655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891030450,0.15945655,57526.0,57525.0,1.37770697]
["bitfinex-derivatives","BTCF0:USTF0",1617891030651,4.18295655,57526.0,57525.0,1.41323829]
["bitfinex-derivatives","BTCF0:USTF0",1617891030853,4.18295655,57526.0,57525.0,1.39683829]
["bitfinex-derivatives","BTCF0:USTF0",1617891031751,4.49282493,57526.0,57525.0,0.83434629]
["bitfinex-derivatives","BTCF0:USTF0",1617891032154,4.49282493,57526.0,57525.0,1.39790025]
["bitfinex-derivatives","BTCF0:USTF0",1617891032551,4.18295655,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891033453,1.15945655,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891037658,0.15945655,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891037859,1.15945655,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891040866,3.99305655,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891041768,2.99305655,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891041969,4.30303186,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891042169,1.46943186,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891042572,1.46943186,57526.0,57525.0,4.08536812]
["bitfinex-derivatives","BTCF0:USTF0",1617891042769,1.15945655,57526.0,57525.0,4.08536812]
["bitfinex-derivatives","BTCF0:USTF0",1617891043170,1.15945655,57526.0,57525.0,4.2404475]
["bitfinex-derivatives","BTCF0:USTF0",1617891044070,1.46942947,57526.0,57525.0,4.2404475]
["bitfinex-derivatives","BTCF0:USTF0",1617891044477,1.46942947,57526.0,57525.0,1.4909475]
["bitfinex-derivatives","BTCF0:USTF0",1617891044672,5.13272947,57526.0,57525.0,1.4909475]
["bitfinex-derivatives","BTCF0:USTF0",1617891044871,5.13272947,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891045487,1.46942947,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891045673,1.15945655,57526.0,57525.0,1.33586812]
["bitfinex-derivatives","BTCF0:USTF0",1617891046370,1.15945655,57526.0,57525.0,4.22506812]
["bitfinex-derivatives","BTCF0:USTF0",1617891047279,1.15945655,57526.0,57525.0,4.3801469]
["bitfinex-derivatives","BTCF0:USTF0",1617891047774,1.15945655,57526.0,57525.0,4.3702469]
["bitfinex-derivatives","BTCF0:USTF0",1617891047974,1.15945655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891049577,0.15945655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891049777,1.15945655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891052378,1.0522,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891052981,1.15945655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891053181,1.29894655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891055281,1.15945655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891055980,1.10725655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891056182,0.10725655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891056382,1.10725655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891056983,1.15985655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891057586,1.10725655,57526.0,57525.0,4.2777469]
["bitfinex-derivatives","BTCF0:USTF0",1617891059087,1.10725655,57526.0,57525.0,1.3885469]
["bitfinex-derivatives","BTCF0:USTF0",1617891059286,3.65815655,57526.0,57525.0,1.3885469]
["bitfinex-derivatives","BTCF0:USTF0",1617891059789,3.65815655,57526.0,57525.0,1.23346812]
["bitfinex-derivatives","BTCF0:USTF0",1617891060888,3.70965655,57526.0,57525.0,1.23346812]
["bitfinex-derivatives","BTCF0:USTF0",1617891061090,3.65815655,57526.0,57525.0,1.23346812]
["bitfinex-derivatives","BTCF0:USTF0",1617891061990,3.71085655,57526.0,57525.0,1.18426812]
["bitfinex-derivatives","BTCF0:USTF0",1617891062389,3.65815655,57526.0,57525.0,1.18426812]
["bitfinex-derivatives","BTCF0:USTF0",1617891065192,3.71065655,57526.0,57525.0,1.18426812]
["bitfinex-derivatives","BTCF0:USTF0",1617891065393,3.65815655,57526.0,57525.0,1.18426812]
["bitfinex-derivatives","BTCF0:USTF0",1617891066093,2.65815655,57526.0,57525.0,1.18426812]
["bitfinex-derivatives","BTCF0:USTF0",1617891066293,1.10725655,57526.0,57525.0,1.18426812]
["bitfinex-derivatives","BTCF0:USTF0",1617891066694,1.10725655,57526.0,57525.0,3.79256812]
["bitfinex-derivatives","BTCF0:USTF0",1617891067395,1.10725655,57526.0,57525.0,3.94764432]
["bitfinex-derivatives","BTCF0:USTF0",1617891068700,1.15855655,57526.0,57525.0,3.94764432]
["bitfinex-derivatives","BTCF0:USTF0",1617891069500,1.10725655,57526.0,57525.0,3.94764432]
["bitfinex-derivatives","BTCF0:USTF0",1617891071902,1.15855655,57526.0,57525.0,3.94764432]
["bitfinex-derivatives","BTCF0:USTF0",1617891072302,1.15855655,57526.0,57525.0,3.94634432]
["bitfinex-derivatives","BTCF0:USTF0",1617891072819,4.62085655,57526.0,57525.0,1.33804432]
["bitfinex-derivatives","BTCF0:USTF0",1617891073036,4.56955655,57526.0,57525.0,1.30734432]
["bitfinex-derivatives","BTCF0:USTF0",1617891073421,4.56955655,57526.0,57525.0,1.57985636]
["bitfinex-derivatives","BTCF0:USTF0",1617891073714,1.10725655,57526.0,57525.0,1.57985636]
["bitfinex-derivatives","BTCF0:USTF0",1617891073914,1.15915655,57526.0,57525.0,1.51782588]
["bitfinex-derivatives","BTCF0:USTF0",1617891075906,1.15915655,57526.0,57525.0,1.46932588]
["bitfinex-derivatives","BTCF0:USTF0",1617891077608,1.15915655,57526.0,57525.0,1.57871588]
["bitfinex-derivatives","BTCF0:USTF0",1617891077809,1.15915655,57526.0,57525.0,1.57371588]
["bitfinex-derivatives","BTCF0:USTF0",1617891078110,1.15915655,57526.0,57525.0,1.616245]
["bitfinex-derivatives","BTCF0:USTF0",1617891079408,1.15915655,57526.0,57525.0,1.568445]
["bitfinex-derivatives","BTCF0:USTF0",1617891087023,1.15915655,57526.0,57525.0,4.403645]
["bitfinex-derivatives","BTCF0:USTF0",1617891087221,1.15915655,57526.0,57525.0,4.294255]
["bitfinex-derivatives","BTCF0:USTF0",1617891087822,1.15915655,57526.0,57525.0,1.55209979]
["bitfinex-derivatives","BTCF0:USTF0",1617891088222,1.15915655,57526.0,57525.0,1.39702588]
["bitfinex-derivatives","BTCF0:USTF0",1617891088623,3.86545655,57526.0,57525.0,1.39702588]
["bitfinex-derivatives","BTCF0:USTF0",1617891088823,3.86545655,57526.0,57525.0,1.37492588]
["bitfinex-derivatives","BTCF0:USTF0",1617891089624,3.81355655,57526.0,57525.0,1.37492588]
["bitfinex-derivatives","BTCF0:USTF0",1617891090725,3.86565655,57526.0,57525.0,1.37492588]
["bitfinex-derivatives","BTCF0:USTF0",1617891090925,3.81355655,57526.0,57525.0,1.37492588]
["bitfinex-derivatives","BTCF0:USTF0",1617891091326,3.81355655,57526.0,57525.0,1.20232588]
["bitfinex-derivatives","BTCF0:USTF0",1617891092128,3.81355655,57526.0,57525.0,1.16012588]
["bitfinex-derivatives","BTCF0:USTF0",1617891092326,3.81355655,57526.0,57525.0,1.11792588]
["bitfinex-derivatives","BTCF0:USTF0",1617891092630,3.81355655,57526.0,57525.0,1.17995581]
["bitfinex-derivatives","BTCF0:USTF0",1617891092828,1.10725655,57526.0,57525.0,1.11792588]
["bitfinex-derivatives","BTCF0:USTF0",1617891093027,1.10725655,57526.0,57525.0,4.33312588]
["bitfinex-derivatives","BTCF0:USTF0",1617891093229,1.15915655,57526.0,57525.0,4.33312588]
["bitfinex-derivatives","BTCF0:USTF0",1617891093428,1.10725655,57526.0,57525.0,4.33312588]
["bitfinex-derivatives","BTCF0:USTF0",1617891093936,1.10725655,57526.0,57525.0,4.48820058]
["bitfinex-derivatives","BTCF0:USTF0",1617891096234,1.117695,57526.0,57525.0,4.48820058]
["bitfinex-derivatives","BTCF0:USTF0",1617891096744,1.10725655,57526.0,57525.0,4.48820058]
["bitfinex-derivatives","BTCF0:USTF0",1617891098236,1.10725655,57526.0,57525.0,1.27300058]
["bitfinex-derivatives","BTCF0:USTF0",1617891098438,3.90325655,57526.0,57525.0,1.27300058]
["bitfinex-derivatives","BTCF0:USTF0",1617891098840,3.90325655,57526.0,57525.0,1.11792588]
["bitfinex-derivatives","BTCF0:USTF0",1617891099139,3.95565655,57526.0,57525.0,1.11792588]
["bitfinex-derivatives","BTCF0:USTF0",1617891099542,3.95565655,57526.0,57525.0,1.10812588]
["bitfinex-derivatives","BTCF0:USTF0",1617891099742,3.95565655,57526.0,57525.0,1.1701569]
["bitfinex-derivatives","BTCF0:USTF0",1617891099943,3.90325655,57526.0,57525.0,1.1701569]
["bitfinex-derivatives","BTCF0:USTF0",1617891100143,3.90325655,57526.0,57525.0,1.10812588]
["bitfinex-derivatives","BTCF0:USTF0",1617891100342,3.90325655,57526.0,57525.0,1.07522588]
["bitfinex-derivatives","BTCF0:USTF0",1617891100543,3.90325655,57526.0,57525.0,1.09505714]
["bitfinex-derivatives","BTCF0:USTF0",1617891100842,3.90325655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891103047,3.95535655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891103247,3.90325655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891103447,1.10725655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891103747,1.10725655,57526.0,57525.0,4.08232588]
["bitfinex-derivatives","BTCF0:USTF0",1617891104348,1.15985655,57526.0,57525.0,4.23740577]
["bitfinex-derivatives","BTCF0:USTF0",1617891104548,1.10725655,57526.0,57525.0,4.23740577]
["bitfinex-derivatives","BTCF0:USTF0",1617891105551,1.15875655,57526.0,57525.0,4.23740577]
["bitfinex-derivatives","BTCF0:USTF0",1617891106050,1.10725655,57526.0,57525.0,4.23740577]
["bitfinex-derivatives","BTCF0:USTF0",1617891107353,4.00145655,57526.0,57525.0,1.18810577]
["bitfinex-derivatives","BTCF0:USTF0",1617891107550,4.05275655,57526.0,57525.0,1.18810577]
["bitfinex-derivatives","BTCF0:USTF0",1617891107751,4.00145655,57526.0,57525.0,1.18810577]
["bitfinex-derivatives","BTCF0:USTF0",1617891108052,4.00145655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891108550,4.00145655,57526.0,57525.0,1.0950583]
["bitfinex-derivatives","BTCF0:USTF0",1617891108751,4.05365655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891110652,4.00145655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891111252,1.10725655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891112955,1.15885655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891113254,1.10725655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891114156,1.16005655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891115061,0.16005655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891115259,1.16005655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891115460,4.48415655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891115660,4.43135655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891116560,4.48315655,57526.0,57525.0,1.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1617891117061,4.48315655,57526.0,57511.0,0.71448155]
["bitfinex-derivatives","BTCF0:USTF0",1617891117462,1.15905655,57526.0,57511.0,0.71448155]
["bitfinex-derivatives","BTCF0:USTF0",1617891117663,1.47945373,57526.0,57525.0,0.87901013]
["bitfinex-derivatives","BTCF0:USTF0",1617891117962,3.48085373,57526.0,57525.0,0.87901013]
["bitfinex-derivatives","BTCF0:USTF0",1617891118162,9.48085373,57526.0,57525.0,0.84471013]
["bitfinex-derivatives","BTCF0:USTF0",1617891118364,10.98085373,57526.0,57525.0,0.68461013]
["bitfinex-derivatives","BTCF0:USTF0",1617891118563,11.23305373,57526.0,57525.0,0.23559913]
["bitfinex-derivatives","BTCF0:USTF0",1617891118764,11.23305373,57526.0,57525.0,0.21009913]
["bitfinex-derivatives","BTCF0:USTF0",1617891118965,11.23305373,57526.0,57525.0,0.16809913]
["bitfinex-derivatives","BTCF0:USTF0",1617891119165,11.75005929,57526.0,57525.0,0.12759913]
["bitfinex-derivatives","BTCF0:USTF0",1617891119365,11.75005929,57526.0,57525.0,0.09919913]
["bitfinex-derivatives","BTCF0:USTF0",1617891119564,11.75005929,57526.0,57512.0,0.51239378]
["bitfinex-derivatives","BTCF0:USTF0",1617891120168,0.0524,57518.0,57511.0,0.51243133]
["bitfinex-derivatives","BTCF0:USTF0",1617891120370,1.0,57513.0,57511.0,0.51243133]
["bitfinex-derivatives","BTCF0:USTF0",1617891120565,6.0525,57512.0,57511.0,0.51243133]
["bitfinex-derivatives","BTCF0:USTF0",1617891121053,8.9854,57512.0,57511.0,0.51243133]
["bitfinex-derivatives","BTCF0:USTF0",1617891121165,8.9854,57512.0,57507.0,0.44943829]
["bitfinex-derivatives","BTCF0:USTF0",1617891121365,0.10725655,57508.0,57507.0,0.44943829]
["bitfinex-derivatives","BTCF0:USTF0",1617891121808,0.10725655,57508.0,57505.0,0.44961723]
["bitfinex-derivatives","BTCF0:USTF0",1617891122265,0.01040363,57507.0,57505.0,0.44961723]
["bitfinex-derivatives","BTCF0:USTF0",1617891122768,0.11766014,57508.0,57506.0,0.44754371]
["bitfinex-derivatives","BTCF0:USTF0",1617891123168,0.01040372,57507.0,57506.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1617891123367,6.01040372,57507.0,57506.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1617891123668,7.80913042,57507.0,57497.0,0.51128704]
["bitfinex-derivatives","BTCF0:USTF0",1617891123867,7.80913042,57507.0,57489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891124070,8.00913042,57507.0,57506.0,0.30695165]
["bitfinex-derivatives","BTCF0:USTF0",1617891124270,8.00913042,57507.0,57487.0,0.57297641]
["bitfinex-derivatives","BTCF0:USTF0",1617891124470,0.01040415,57500.0,57483.0,0.57329042]
["bitfinex-derivatives","BTCF0:USTF0",1617891124670,0.0515,57499.0,57483.0,0.57329042]
["bitfinex-derivatives","BTCF0:USTF0",1617891124871,0.0515,57498.0,57482.0,0.5734366]
["bitfinex-derivatives","BTCF0:USTF0",1617891125372,0.10725655,57483.0,57482.0,0.5734366]
["bitfinex-derivatives","BTCF0:USTF0",1617891125670,3.6003,57482.0,57481.0,0.60321529]
["bitfinex-derivatives","BTCF0:USTF0",1617891126372,4.6003,57482.0,57481.0,0.60321529]
["bitfinex-derivatives","BTCF0:USTF0",1617891126771,4.6003,57482.0,57481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891128672,4.6003,57482.0,57475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891129273,1.10725655,57476.0,57475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891129475,1.10725655,57476.0,57475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617891133379,0.10725655,57476.0,57475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617891133580,1.10725655,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891133881,4.01875655,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891134083,1.10725655,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891134680,1.10725655,57476.0,57471.0,0.57431534]
["bitfinex-derivatives","BTCF0:USTF0",1617891134881,1.10725655,57476.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891135381,1.0,57475.0,57472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617891135784,3.0122,57473.0,57472.0,0.85405951]
["bitfinex-derivatives","BTCF0:USTF0",1617891135982,4.0122,57473.0,57472.0,0.85405951]
["bitfinex-derivatives","BTCF0:USTF0",1617891136183,4.0122,57473.0,57472.0,0.57405951]
["bitfinex-derivatives","BTCF0:USTF0",1617891136384,4.0122,57473.0,57472.0,0.84405951]
["bitfinex-derivatives","BTCF0:USTF0",1617891136884,4.0122,57473.0,57472.0,0.57405951]
["bitfinex-derivatives","BTCF0:USTF0",1617891137086,4.0122,57473.0,57471.0,0.57359019]
["bitfinex-derivatives","BTCF0:USTF0",1617891138087,1.0,57472.0,57465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891138596,0.99896557,57472.0,57465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891138790,1.0,57466.0,57464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891138989,3.0122,57473.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891139188,1.0,57466.0,57465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617891139387,1.0,57466.0,57465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891139688,1.10725655,57466.0,57465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617891140991,1.10725655,57466.0,57465.0,0.81050888]
["bitfinex-derivatives","BTCF0:USTF0",1617891143295,1.10725655,57466.0,57465.0,1.25963582]
["bitfinex-derivatives","BTCF0:USTF0",1617891144496,1.10725655,57466.0,57465.0,1.62717047]
["bitfinex-derivatives","BTCF0:USTF0",1617891148602,1.10725655,57466.0,57465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617891149200,1.10622203,57466.0,57465.0,1.3561457]
["bitfinex-derivatives","BTCF0:USTF0",1617891150200,1.10622203,57466.0,57465.0,0.9081674]
["bitfinex-derivatives","BTCF0:USTF0",1617891150399,0.10622203,57466.0,57465.0,0.9081674]
["bitfinex-derivatives","BTCF0:USTF0",1617891150600,1.10622203,57466.0,57465.0,0.8781674]
["bitfinex-derivatives","BTCF0:USTF0",1617891151101,1.10622203,57466.0,57465.0,0.81608966]
["bitfinex-derivatives","BTCF0:USTF0",1617891151901,1.10622203,57466.0,57465.0,0.36724035]
["bitfinex-derivatives","BTCF0:USTF0",1617891152216,1.10622203,57466.0,57465.0,0.42932854]
["bitfinex-derivatives","BTCF0:USTF0",1617891152610,1.10622203,57466.0,57465.0,0.36724035]
["bitfinex-derivatives","BTCF0:USTF0",1617891154002,1.10672203,57466.0,57465.0,0.36724035]
["bitfinex-derivatives","BTCF0:USTF0",1617891154802,1.10672203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891155002,0.10672203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891155418,1.10672203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891156607,4.83402203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891157206,1.10672203,57466.0,57465.0,1.1240945]
["bitfinex-derivatives","BTCF0:USTF0",1617891157807,1.10672203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891159308,3.80832203,57466.0,57465.0,1.12454742]
["bitfinex-derivatives","BTCF0:USTF0",1617891160008,3.80832203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891162812,1.10672203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891163614,1.10672203,57466.0,57465.0,1.12452482]
["bitfinex-derivatives","BTCF0:USTF0",1617891164215,1.10672203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891164413,3.91322203,57466.0,57465.0,0.67409203]
["bitfinex-derivatives","BTCF0:USTF0",1617891169017,3.91322203,57466.0,57456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891169418,1.0,57459.0,57456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891169618,0.10725655,57457.0,57451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891170218,0.10725655,57457.0,57456.0,1.64458416]
["bitfinex-derivatives","BTCF0:USTF0",1617891170419,0.10725655,57457.0,57456.0,1.67458416]
["bitfinex-derivatives","BTCF0:USTF0",1617891170720,0.10725655,57457.0,57456.0,2.2501897]
["bitfinex-derivatives","BTCF0:USTF0",1617891170920,1.10725655,57457.0,57456.0,2.2501897]
["bitfinex-derivatives","BTCF0:USTF0",1617891171119,1.10725655,57457.0,57456.0,1.73667484]
["bitfinex-derivatives","BTCF0:USTF0",1617891171120,1.10622171,57457.0,57456.0,1.73667484]
["bitfinex-derivatives","BTCF0:USTF0",1617891171320,0.10622171,57457.0,57456.0,1.73667484]
["bitfinex-derivatives","BTCF0:USTF0",1617891171620,1.10622171,57457.0,57456.0,1.73667484]
["bitfinex-derivatives","BTCF0:USTF0",1617891171922,0.10622171,57457.0,57456.0,1.73667484]
["bitfinex-derivatives","BTCF0:USTF0",1617891172223,0.10622171,57457.0,57456.0,2.31228515]
["bitfinex-derivatives","BTCF0:USTF0",1617891172920,1.10622171,57457.0,57456.0,2.31228515]
["bitfinex-derivatives","BTCF0:USTF0",1617891173723,0.10622171,57457.0,57456.0,2.31228515]
["bitfinex-derivatives","BTCF0:USTF0",1617891173922,1.10622171,57457.0,57456.0,2.31228515]
["bitfinex-derivatives","BTCF0:USTF0",1617891174323,1.10622171,57457.0,57456.0,2.31178515]
["bitfinex-derivatives","BTCF0:USTF0",1617891175930,1.10622171,57457.0,57456.0,1.73617484]
["bitfinex-derivatives","BTCF0:USTF0",1617891179128,1.22277171,57457.0,57456.0,2.31187847]
["bitfinex-derivatives","BTCF0:USTF0",1617891179729,1.22327171,57457.0,57456.0,1.73617484]
["bitfinex-derivatives","BTCF0:USTF0",1617891180529,1.22327171,57457.0,57456.0,1.22274229]
["bitfinex-derivatives","BTCF0:USTF0",1617891181230,1.22327171,57457.0,57456.0,1.73836287]
["bitfinex-derivatives","BTCF0:USTF0",1617891184836,1.22327171,57457.0,57448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891185039,1.22327171,57457.0,57456.0,1.77111972]
["bitfinex-derivatives","BTCF0:USTF0",1617891185640,1.22327171,57457.0,57456.0,1.67796601]
["bitfinex-derivatives","BTCF0:USTF0",1617891186040,1.22327171,57457.0,57456.0,1.74006812]
["bitfinex-derivatives","BTCF0:USTF0",1617891187442,1.22327171,57457.0,57456.0,1.71356812]
["bitfinex-derivatives","BTCF0:USTF0",1617891188142,1.22327171,57457.0,57456.0,1.19857874]
["bitfinex-derivatives","BTCF0:USTF0",1617891189947,1.27567171,57457.0,57456.0,1.19857874]
["bitfinex-derivatives","BTCF0:USTF0",1617891190448,1.22327171,57457.0,57456.0,1.19857874]
["bitfinex-derivatives","BTCF0:USTF0",1617891193053,1.22327171,57457.0,57456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891193254,1.22327171,57457.0,57436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891193453,3.5973,57447.0,57436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891193655,3.5973,57447.0,57445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891193853,1.22327171,57457.0,57445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891193854,0.11705,57457.0,57445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617891194054,2.8692,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891194254,2.8392,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891194456,2.8392,57447.0,57446.0,1.71037759]
["bitfinex-derivatives","BTCF0:USTF0",1617891194956,2.8392,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891195757,3.94645655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891196358,0.10725655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891196559,0.10725655,57447.0,57446.0,5.21656354]
["bitfinex-derivatives","BTCF0:USTF0",1617891196968,1.10725655,57447.0,57446.0,5.21656354]
["bitfinex-derivatives","BTCF0:USTF0",1617891197163,1.10725655,57447.0,57446.0,5.37184974]
["bitfinex-derivatives","BTCF0:USTF0",1617891197660,1.10725655,57447.0,57446.0,1.80354974]
["bitfinex-derivatives","BTCF0:USTF0",1617891198469,1.10725655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891200082,3.85915655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891200764,2.85915655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891200981,3.85915655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891202968,1.10725655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891203969,3.84495655,57447.0,57446.0,1.64826354]
["bitfinex-derivatives","BTCF0:USTF0",1617891204869,3.84495655,57447.0,57446.0,1.78127354]
["bitfinex-derivatives","BTCF0:USTF0",1617891205269,3.84495655,57447.0,57446.0,1.84338793]
["bitfinex-derivatives","BTCF0:USTF0",1617891207976,3.84495655,57447.0,57446.0,1.71037793]
["bitfinex-derivatives","BTCF0:USTF0",1617891208380,3.84495655,57447.0,57446.0,2.22340863]
["bitfinex-derivatives","BTCF0:USTF0",1617891208677,3.84495655,57447.0,57446.0,0.57514509]
["bitfinex-derivatives","BTCF0:USTF0",1617891208878,3.84495655,57447.0,57446.0,2.31188124]
["bitfinex-derivatives","BTCF0:USTF0",1617891209177,3.84495655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891210779,2.84495655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891211680,2.84545655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891213684,2.98117655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891213883,3.98117655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891214183,1.24347655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891214584,0.24347655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891214785,0.10775655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891215586,1.10775655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891215784,1.25377655,57447.0,57446.0,2.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1617891217590,1.25377655,57447.0,57446.0,1.64356556]
["bitfinex-derivatives","BTCF0:USTF0",1617891218891,1.25377655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891219092,1.10775655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891219291,1.10775655,57447.0,57446.0,4.80193612]
["bitfinex-derivatives","BTCF0:USTF0",1617891219992,1.10775655,57447.0,57446.0,4.95722037]
["bitfinex-derivatives","BTCF0:USTF0",1617891221195,1.16045655,57447.0,57446.0,4.95722037]
["bitfinex-derivatives","BTCF0:USTF0",1617891221396,1.10775655,57447.0,57446.0,4.95722037]
["bitfinex-derivatives","BTCF0:USTF0",1617891221694,0.10775655,57447.0,57446.0,4.95722037]
["bitfinex-derivatives","BTCF0:USTF0",1617891224996,0.10775655,57447.0,57446.0,2.37352037]
["bitfinex-derivatives","BTCF0:USTF0",1617891225497,3.30785655,57447.0,57446.0,2.37352037]
["bitfinex-derivatives","BTCF0:USTF0",1617891225697,3.30785655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891226898,4.30785655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891227897,3.30785655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891228097,4.30785655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891228898,4.40732655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891233712,1.20722655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891234107,1.10775655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891234306,1.25389655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891234605,4.75639655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891240210,4.80919655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891241714,1.30669655,57447.0,57446.0,5.76903612]
["bitfinex-derivatives","BTCF0:USTF0",1617891241916,0.10775655,57447.0,57446.0,5.76903612]
["bitfinex-derivatives","BTCF0:USTF0",1617891242114,0.10775655,57447.0,57446.0,5.92432459]
["bitfinex-derivatives","BTCF0:USTF0",1617891243818,0.10775655,57447.0,57446.0,2.37352459]
["bitfinex-derivatives","BTCF0:USTF0",1617891244218,0.10775655,57447.0,57446.0,2.21823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891246922,0.10775655,57447.0,57446.0,2.48823612]
["bitfinex-derivatives","BTCF0:USTF0",1617891247732,0.10775655,57447.0,57446.0,5.23004885]
["bitfinex-derivatives","BTCF0:USTF0",1617891248126,0.10775655,57447.0,57446.0,5.32321855]
["bitfinex-derivatives","BTCF0:USTF0",1617891248659,0.10775655,57447.0,57446.0,6.04478864]
["bitfinex-derivatives","BTCF0:USTF0",1617891249024,0.10672135,57447.0,57446.0,5.32321855]
["bitfinex-derivatives","BTCF0:USTF0",1617891251827,0.10672135,57447.0,57446.0,6.04495171]
["bitfinex-derivatives","BTCF0:USTF0",1617891252727,0.10672135,57447.0,57446.0,3.36525171]
["bitfinex-derivatives","BTCF0:USTF0",1617891253240,0.10672135,57447.0,57446.0,3.27208201]
["bitfinex-derivatives","BTCF0:USTF0",1617891253928,0.10672135,57447.0,57446.0,2.55034885]
["bitfinex-derivatives","BTCF0:USTF0",1617891255330,3.35962135,57447.0,57446.0,2.55034885]
["bitfinex-derivatives","BTCF0:USTF0",1617891256832,0.25715135,57447.0,57446.0,2.55034885]
["bitfinex-derivatives","BTCF0:USTF0",1617891258937,0.10672135,57447.0,57446.0,2.55034885]
["bitfinex-derivatives","BTCF0:USTF0",1617891263845,0.10672135,57447.0,57446.0,2.65451885]
["bitfinex-derivatives","BTCF0:USTF0",1617891264543,0.0005,57447.0,57446.0,2.7617754]
["bitfinex-derivatives","BTCF0:USTF0",1617891265646,3.044,57452.0,57446.0,2.6576054]
["bitfinex-derivatives","BTCF0:USTF0",1617891265845,3.044,57452.0,57446.0,2.55034885]
["bitfinex-derivatives","BTCF0:USTF0",1617891266045,0.10725655,57453.0,57446.0,2.55034885]
["bitfinex-derivatives","BTCF0:USTF0",1617891266346,0.10725655,57453.0,57451.0,2.22715748]
["bitfinex-derivatives","BTCF0:USTF0",1617891266546,0.10725655,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891266745,0.10725655,57453.0,57452.0,2.49718969]
["bitfinex-derivatives","BTCF0:USTF0",1617891266945,0.10725655,57453.0,57452.0,2.22718969]
["bitfinex-derivatives","BTCF0:USTF0",1617891267144,0.10725655,57453.0,57452.0,2.2892851]
["bitfinex-derivatives","BTCF0:USTF0",1617891267345,0.10725655,57453.0,57452.0,2.5592851]
["bitfinex-derivatives","BTCF0:USTF0",1617891267645,0.10725655,57453.0,57452.0,2.49718969]
["bitfinex-derivatives","BTCF0:USTF0",1617891267945,0.10725655,57453.0,57452.0,2.55928525]
["bitfinex-derivatives","BTCF0:USTF0",1617891280459,0.10725655,57453.0,57452.0,2.55978525]
["bitfinex-derivatives","BTCF0:USTF0",1617891282764,0.01044417,57457.0,57452.0,6.0501418]
["bitfinex-derivatives","BTCF0:USTF0",1617891282965,0.01044303,57458.0,57452.0,6.0501418]
["bitfinex-derivatives","BTCF0:USTF0",1617891283478,0.11769954,57460.0,57457.0,1.64528906]
["bitfinex-derivatives","BTCF0:USTF0",1617891283666,0.11769954,57460.0,57457.0,1.75784906]
["bitfinex-derivatives","BTCF0:USTF0",1617891283865,0.11769954,57460.0,57459.0,1.64487706]
["bitfinex-derivatives","BTCF0:USTF0",1617891284266,0.01044267,57461.0,57459.0,1.97697036]
["bitfinex-derivatives","BTCF0:USTF0",1617891284668,0.01044267,57461.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891284867,0.31028159,57463.0,57460.0,1.8136498]
["bitfinex-derivatives","BTCF0:USTF0",1617891284868,0.01044264,57462.0,57460.0,1.8136498]
["bitfinex-derivatives","BTCF0:USTF0",1617891285068,0.01044264,57462.0,57461.0,1.70629472]
["bitfinex-derivatives","BTCF0:USTF0",1617891285673,0.01044264,57462.0,57461.0,1.97629472]
["bitfinex-derivatives","BTCF0:USTF0",1617891285968,0.01044264,57462.0,57461.0,5.27779472]
["bitfinex-derivatives","BTCF0:USTF0",1617891286169,0.01044105,57467.0,57461.0,5.85274024]
["bitfinex-derivatives","BTCF0:USTF0",1617891286771,0.10725655,57468.0,57466.0,1.64184297]
["bitfinex-derivatives","BTCF0:USTF0",1617891286968,0.10725655,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891287570,0.10725655,57468.0,57467.0,1.96989383]
["bitfinex-derivatives","BTCF0:USTF0",1617891287971,0.10725655,57468.0,57467.0,1.69989383]
["bitfinex-derivatives","BTCF0:USTF0",1617891288171,0.10725655,57468.0,57467.0,1.97989383]
["bitfinex-derivatives","BTCF0:USTF0",1617891291474,3.5359,57476.0,57467.0,1.97989383]
["bitfinex-derivatives","BTCF0:USTF0",1617891291674,0.01041293,57478.0,57467.0,1.97989383]
["bitfinex-derivatives","BTCF0:USTF0",1617891291877,0.01041293,57478.0,57477.0,3.3066]
["bitfinex-derivatives","BTCF0:USTF0",1617891292076,0.01041293,57478.0,57477.0,4.5648288]
["bitfinex-derivatives","BTCF0:USTF0",1617891292275,0.01041293,57478.0,57477.0,4.8348288]
["bitfinex-derivatives","BTCF0:USTF0",1617891292530,0.01041265,57480.0,57477.0,4.99002348]
["bitfinex-derivatives","BTCF0:USTF0",1617891292701,0.01041265,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891292899,0.01041239,57482.0,57479.0,1.23269423]
["bitfinex-derivatives","BTCF0:USTF0",1617891293175,0.01041239,57482.0,57479.0,1.50269423]
["bitfinex-derivatives","BTCF0:USTF0",1617891293376,0.01041174,57484.0,57481.0,1.12464455]
["bitfinex-derivatives","BTCF0:USTF0",1617891293877,0.0104117,57486.0,57483.0,1.12414353]
["bitfinex-derivatives","BTCF0:USTF0",1617891294295,0.0104117,57486.0,57485.0,1.12405525]
["bitfinex-derivatives","BTCF0:USTF0",1617891294678,0.0104117,57486.0,57485.0,1.56338344]
["bitfinex-derivatives","BTCF0:USTF0",1617891295725,3.9328117,57486.0,57485.0,1.45612689]
["bitfinex-derivatives","BTCF0:USTF0",1617891296079,4.23176286,57486.0,57485.0,1.00650479]
["bitfinex-derivatives","BTCF0:USTF0",1617891296719,3.33901941,57486.0,57485.0,1.00650479]
["bitfinex-derivatives","BTCF0:USTF0",1617891297083,4.33901941,57486.0,57485.0,1.00650479]
["bitfinex-derivatives","BTCF0:USTF0",1617891297310,4.33901941,57486.0,57485.0,0.73650479]
["bitfinex-derivatives","BTCF0:USTF0",1617891297911,4.33901941,57486.0,57485.0,0.67443315]
["bitfinex-derivatives","BTCF0:USTF0",1617891298322,4.04005143,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891299187,4.02965655,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891299689,4.04005134,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891299888,3.04005134,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891300090,4.04005134,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891300989,4.3385146,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891301390,4.02965655,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891301590,4.04005133,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891302290,3.93279478,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891302490,2.9224,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891302689,4.02965655,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891302889,4.02965655,57486.0,57485.0,0.36863183]
["bitfinex-derivatives","BTCF0:USTF0",1617891303290,1.10725655,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891303793,0.10725655,57486.0,57485.0,0.30656052]
["bitfinex-derivatives","BTCF0:USTF0",1617891304291,0.10725655,57486.0,57485.0,0.67475748]
["bitfinex-derivatives","BTCF0:USTF0",1617891310799,0.10725655,57486.0,57485.0,0.67525748]
["bitfinex-derivatives","BTCF0:USTF0",1617891311199,0.10725655,57486.0,57485.0,0.73732763]
["bitfinex-derivatives","BTCF0:USTF0",1617891312201,0.01039107,57491.0,57485.0,0.73732763]
["bitfinex-derivatives","BTCF0:USTF0",1617891312602,0.01038634,57492.0,57490.0,0.30780389]
["bitfinex-derivatives","BTCF0:USTF0",1617891312901,0.01038634,57492.0,57490.0,0.41586389]
["bitfinex-derivatives","BTCF0:USTF0",1617891313201,0.01038634,57492.0,57491.0,0.30784268]
["bitfinex-derivatives","BTCF0:USTF0",1617891314411,0.10725655,57493.0,57491.0,0.67690513]
["bitfinex-derivatives","BTCF0:USTF0",1617891314805,0.10725655,57493.0,57492.0,1.12856343]
["bitfinex-derivatives","BTCF0:USTF0",1617891315207,2.6957,57497.0,57492.0,1.12856343]
["bitfinex-derivatives","BTCF0:USTF0",1617891315705,2.6957,57497.0,57496.0,0.67742745]
["bitfinex-derivatives","BTCF0:USTF0",1617891316805,2.6957,57497.0,57496.0,0.784684]
["bitfinex-derivatives","BTCF0:USTF0",1617891317328,0.11764261,57503.0,57496.0,1.23668685]
["bitfinex-derivatives","BTCF0:USTF0",1617891317605,0.11764261,57503.0,57496.0,4.46058685]
["bitfinex-derivatives","BTCF0:USTF0",1617891317850,0.10725655,57503.0,57502.0,0.30820408]
["bitfinex-derivatives","BTCF0:USTF0",1617891318008,0.10725655,57503.0,57502.0,0.42806408]
["bitfinex-derivatives","BTCF0:USTF0",1617891318708,0.10725655,57503.0,57502.0,0.85990572]
["bitfinex-derivatives","BTCF0:USTF0",1617891322013,0.01038549,57506.0,57502.0,0.85990572]
["bitfinex-derivatives","BTCF0:USTF0",1617891322214,0.01038549,57506.0,57505.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617891322418,1.0,57512.0,57505.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617891322419,0.01038537,57508.0,57505.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617891322915,0.01038524,57510.0,57507.0,0.41507649]
["bitfinex-derivatives","BTCF0:USTF0",1617891323219,0.01038503,57511.0,57507.0,0.78442866]
["bitfinex-derivatives","BTCF0:USTF0",1617891323618,0.01038503,57511.0,57510.0,0.30776932]
["bitfinex-derivatives","BTCF0:USTF0",1617891324418,0.01036038,57518.0,57509.0,0.30688721]
["bitfinex-derivatives","BTCF0:USTF0",1617891324917,0.01035958,57520.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891325116,0.01035958,57520.0,57517.0,3.73758655]
["bitfinex-derivatives","BTCF0:USTF0",1617891325319,0.10725655,57523.0,57518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891325620,0.01036255,57525.0,57518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891325820,0.01036205,57529.0,57521.0,0.30638984]
["bitfinex-derivatives","BTCF0:USTF0",1617891326141,1.36944289,57533.0,57528.0,3.7048]
["bitfinex-derivatives","BTCF0:USTF0",1617891326142,0.01036172,57531.0,57528.0,3.7048]
["bitfinex-derivatives","BTCF0:USTF0",1617891326518,0.01036168,57532.0,57528.0,3.7048]
["bitfinex-derivatives","BTCF0:USTF0",1617891326818,0.01036168,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891327021,0.01036144,57533.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891327419,0.0103611,57534.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891328422,0.01036108,57535.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891328621,3.5388,57532.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891329224,0.01036108,57535.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891329722,0.30785671,57536.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891329723,0.01036108,57536.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891331324,0.01036108,57536.0,57535.0,2.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617891331933,0.01036089,57537.0,57535.0,2.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617891332125,0.01036089,57537.0,57531.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1617891332828,0.01036089,57537.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891333028,3.6857,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891333429,0.01036064,57538.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891334330,3.6361,57533.0,57530.0,0.30516827]
["bitfinex-derivatives","BTCF0:USTF0",1617891334527,4.6361,57533.0,57530.0,0.30516827]
["bitfinex-derivatives","BTCF0:USTF0",1617891334842,1.0,57531.0,57522.0,0.3040593]
["bitfinex-derivatives","BTCF0:USTF0",1617891335029,1.10725655,57531.0,57522.0,0.3040593]
["bitfinex-derivatives","BTCF0:USTF0",1617891335228,1.10725655,57531.0,57520.0,0.30419702]
["bitfinex-derivatives","BTCF0:USTF0",1617891335638,0.10725655,57531.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891336035,0.10725655,57531.0,57520.0,0.57419702]
["bitfinex-derivatives","BTCF0:USTF0",1617891336036,1.0,57525.0,57520.0,0.30419702]
["bitfinex-derivatives","BTCF0:USTF0",1617891336237,0.10725655,57531.0,57524.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617891336636,1.0,57533.0,57524.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617891336931,1.0,57533.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891337231,0.10725655,57534.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891337431,0.10725655,57534.0,57528.0,0.23901655]
["bitfinex-derivatives","BTCF0:USTF0",1617891337632,1.01032927,57545.0,57533.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617891337833,0.01032927,57545.0,57533.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617891338233,1.30691229,57546.0,57533.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617891338234,1.01032921,57546.0,57533.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617891338739,0.01032913,57545.0,57533.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617891338937,0.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891339336,1.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891339536,1.0,57543.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891339937,0.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891340136,1.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891340842,0.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891341342,1.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891341638,1.0,57541.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891342037,0.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891342938,1.0,57543.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891343337,0.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891343737,0.0525,57543.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891343937,1.10725655,57544.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891344137,1.10725655,57544.0,57543.0,2.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617891344438,0.10725655,57544.0,57543.0,2.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617891344638,1.10725655,57544.0,57543.0,2.65858]
["bitfinex-derivatives","BTCF0:USTF0",1617891345138,4.53415655,57544.0,57543.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1617891345337,3.53415655,57544.0,57543.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1617891345539,4.53415655,57544.0,57543.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1617891345837,4.53415655,57544.0,57531.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891346038,3.66554655,57544.0,57531.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891346240,1.0,57535.0,57531.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891346438,1.0,57535.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891346939,0.10725655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891348842,3.71635655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891349242,4.76825655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891349442,4.76825655,57533.0,57522.0,0.40950331]
["bitfinex-derivatives","BTCF0:USTF0",1617891350044,4.76825655,57533.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891350841,1.0,57530.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891351043,0.10725655,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891355049,0.15213,57530.0,57523.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617891355247,0.10725655,57532.0,57523.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617891355648,0.10725655,57532.0,57523.0,3.90822358]
["bitfinex-derivatives","BTCF0:USTF0",1617891358150,0.10725655,57532.0,57524.0,0.30204543]
["bitfinex-derivatives","BTCF0:USTF0",1617891358351,1.0,57542.0,57524.0,0.30204543]
["bitfinex-derivatives","BTCF0:USTF0",1617891358552,1.0,57546.0,57541.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617891358751,1.0,57546.0,57541.0,3.50975]
["bitfinex-derivatives","BTCF0:USTF0",1617891359155,0.10725655,57542.0,57541.0,3.50975]
["bitfinex-derivatives","BTCF0:USTF0",1617891359553,1.10725655,57542.0,57541.0,3.50975]
["bitfinex-derivatives","BTCF0:USTF0",1617891359753,0.10725655,57542.0,57541.0,3.50975]
["bitfinex-derivatives","BTCF0:USTF0",1617891363858,0.10725655,57542.0,57541.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1617891364061,3.2405,57541.0,57529.0,0.30230309]
["bitfinex-derivatives","BTCF0:USTF0",1617891364258,3.2405,57541.0,57528.0,0.30229864]
["bitfinex-derivatives","BTCF0:USTF0",1617891364670,4.2405,57541.0,57528.0,0.30229864]
["bitfinex-derivatives","BTCF0:USTF0",1617891364882,4.2405,57541.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891365062,0.10725655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891366060,0.10725655,57530.0,57529.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617891366263,0.10725655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891366768,0.23857655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891367665,1.23857655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891368164,0.23857655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891368765,1.23857655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891369664,0.23857655,57530.0,57525.0,0.30229449]
["bitfinex-derivatives","BTCF0:USTF0",1617891369866,1.23857655,57530.0,57525.0,0.30229449]
["bitfinex-derivatives","BTCF0:USTF0",1617891370065,1.23857655,57530.0,57526.0,0.30253924]
["bitfinex-derivatives","BTCF0:USTF0",1617891370364,1.23857655,57530.0,57526.0,0.57253924]
["bitfinex-derivatives","BTCF0:USTF0",1617891370565,1.23857655,57530.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891370765,1.23857655,57530.0,57525.0,0.30253966]
["bitfinex-derivatives","BTCF0:USTF0",1617891370966,0.23857655,57530.0,57529.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617891371267,0.10725655,57530.0,57529.0,3.83879]
["bitfinex-derivatives","BTCF0:USTF0",1617891371666,1.0,57534.0,57529.0,3.83879]
["bitfinex-derivatives","BTCF0:USTF0",1617891372065,1.0,57546.0,57529.0,3.83879]
["bitfinex-derivatives","BTCF0:USTF0",1617891372273,1.0,57546.0,57529.0,4.10879]
["bitfinex-derivatives","BTCF0:USTF0",1617891372469,1.0,57546.0,57531.0,0.3021002]
["bitfinex-derivatives","BTCF0:USTF0",1617891372669,0.01036982,57545.0,57537.0,0.36392645]
["bitfinex-derivatives","BTCF0:USTF0",1617891372870,0.01036982,57545.0,57540.0,0.30327204]
["bitfinex-derivatives","BTCF0:USTF0",1617891373171,1.0,57546.0,57542.0,0.30327709]
["bitfinex-derivatives","BTCF0:USTF0",1617891373368,1.0,57546.0,57542.0,0.44390709]
["bitfinex-derivatives","BTCF0:USTF0",1617891374070,1.0,57546.0,57545.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617891374272,0.0103711,57548.0,57545.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617891374474,0.0103711,57548.0,57545.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617891374776,0.01037057,57557.0,57556.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1617891374998,0.01036967,57561.0,57556.0,3.89076]
["bitfinex-derivatives","BTCF0:USTF0",1617891375179,0.01036967,57561.0,57556.0,4.26801655]
["bitfinex-derivatives","BTCF0:USTF0",1617891375574,0.10725655,57562.0,57557.0,0.30241939]
["bitfinex-derivatives","BTCF0:USTF0",1617891375773,2.5668,57561.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891376099,0.10725655,57562.0,57560.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617891376279,0.0103697,57561.0,57560.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617891376774,0.01036954,57563.0,57560.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617891377377,0.41536529,57565.0,57560.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617891377378,0.11762595,57565.0,57560.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617891379878,0.10725655,57565.0,57560.0,2.98340656]
["bitfinex-derivatives","BTCF0:USTF0",1617891380081,0.10725655,57565.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891380280,0.10725655,57565.0,57563.0,0.30201066]
["bitfinex-derivatives","BTCF0:USTF0",1617891380680,0.10725655,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891381179,0.10725655,57571.0,57564.0,3.12165655]
["bitfinex-derivatives","BTCF0:USTF0",1617891381379,0.10725655,57571.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891381781,0.10725655,57571.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891381980,0.10725655,57571.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891383984,0.01036674,57571.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891384384,0.01036587,57576.0,57570.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1617891384883,0.01036587,57576.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891385085,0.01036563,57579.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891385286,0.01036563,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891385486,0.00523398,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891385986,0.00523398,57579.0,57578.0,3.01825655]
["bitfinex-derivatives","BTCF0:USTF0",1617891386187,0.00523394,57580.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891386385,0.00523394,57580.0,57579.0,2.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617891386586,0.01036531,57580.0,57579.0,2.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617891387026,0.00523392,57580.0,57579.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1617891387399,0.31321388,57583.0,57579.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1617891387587,0.00523373,57583.0,57580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891387901,0.00523367,57586.0,57580.0,0.29978039]
["bitfinex-derivatives","BTCF0:USTF0",1617891388187,0.00523367,57586.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891388388,0.00523365,57588.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891388687,0.00523365,57588.0,57584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891388987,0.00523318,57592.0,57585.0,0.29942159]
["bitfinex-derivatives","BTCF0:USTF0",1617891389256,0.01559682,57594.0,57585.0,0.72061774]
["bitfinex-derivatives","BTCF0:USTF0",1617891389389,0.22555913,57597.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891389903,0.00523306,57598.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891390262,0.10725655,57599.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891390449,0.0052331,57600.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891391049,0.00523301,57601.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891391433,0.00523301,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891391628,0.00523301,57601.0,57600.0,0.24181655]
["bitfinex-derivatives","BTCF0:USTF0",1617891392017,0.00523299,57602.0,57600.0,0.24181655]
["bitfinex-derivatives","BTCF0:USTF0",1617891392419,0.00523305,57601.0,57600.0,0.24181655]
["bitfinex-derivatives","BTCF0:USTF0",1617891392902,0.0103634,57601.0,57600.0,0.24181655]
["bitfinex-derivatives","BTCF0:USTF0",1617891393201,0.0103634,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891393400,1.0,57603.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891393700,1.0,57604.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891393901,0.10725655,57608.0,57603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617891394201,0.00520001,57611.0,57603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617891394610,1.0,57609.0,57603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617891394802,1.0,57604.0,57603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617891395506,0.10725655,57608.0,57603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617891395903,1.0,57605.0,57603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617891396204,1.0,57604.0,57603.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1617891396404,1.0,57604.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891397004,1.0,57605.0,57594.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1617891397207,0.10725655,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891397705,0.10725655,57601.0,57600.0,2.5278]
["bitfinex-derivatives","BTCF0:USTF0",1617891398119,0.10725655,57601.0,57600.0,2.65791]
["bitfinex-derivatives","BTCF0:USTF0",1617891398406,1.0,57609.0,57600.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1617891398710,1.0,57610.0,57600.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1617891399108,1.0,57610.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891399309,0.10725655,57608.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891399709,1.10725655,57608.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891399908,1.0,57607.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891400110,1.0,57607.0,57606.0,3.073]
["bitfinex-derivatives","BTCF0:USTF0",1617891400453,1.0,57615.0,57606.0,3.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617891400624,0.0515,57619.0,57606.0,3.18568]
["bitfinex-derivatives","BTCF0:USTF0",1617891401010,0.0515,57619.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891401213,0.0515,57619.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891401809,0.15885655,57621.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891402011,0.10725655,57621.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891402511,0.5097901,57626.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891402512,0.4995,57626.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891402711,0.01028884,57627.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891403114,0.01028859,57634.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891403334,0.10725655,57631.0,57630.0,2.896]
["bitfinex-derivatives","BTCF0:USTF0",1617891403533,0.10725655,57631.0,57630.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1617891404613,1.0,57635.0,57630.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1617891405015,1.0,57640.0,57630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1617891405215,1.0,57640.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891405415,0.10725655,57643.0,57642.0,2.9235]
["bitfinex-derivatives","BTCF0:USTF0",1617891405717,0.10725655,57643.0,57642.0,3.07245]
["bitfinex-derivatives","BTCF0:USTF0",1617891405915,0.01023607,57650.0,57642.0,3.08245]
["bitfinex-derivatives","BTCF0:USTF0",1617891406115,0.01022629,57658.0,57642.0,3.08245]
["bitfinex-derivatives","BTCF0:USTF0",1617891406515,1.0,57654.0,57642.0,3.08245]
["bitfinex-derivatives","BTCF0:USTF0",1617891406716,0.2,57653.0,57630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1617891406916,4.4644,57643.0,57613.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617891407316,4.4644,57643.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891407317,1.0,57634.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891407518,0.1239,57634.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891408615,0.10725655,57635.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891408616,0.10725655,57635.0,57633.0,3.5015]
["bitfinex-derivatives","BTCF0:USTF0",1617891409617,0.10725655,57635.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891409818,1.0,57634.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891410118,1.0,57629.0,57597.0,0.35176226]
["bitfinex-derivatives","BTCF0:USTF0",1617891410319,3.0931,57608.0,57594.0,0.84082867]
["bitfinex-derivatives","BTCF0:USTF0",1617891410523,3.1899,57608.0,57594.0,0.84082867]
["bitfinex-derivatives","BTCF0:USTF0",1617891410725,0.0968,57608.0,57592.0,1.35213799]
["bitfinex-derivatives","BTCF0:USTF0",1617891410922,0.0968,57608.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891411156,0.0968,57608.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891411420,1.0,57607.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891411719,1.0,57606.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891411967,1.0,57606.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891412457,0.0968,57608.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891412458,1.0968,57608.0,57605.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617891412633,1.0,57608.0,57605.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617891412922,1.0,57618.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891413223,1.0,57616.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891413421,1.11366,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891413621,0.11366,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891415623,1.11366,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891416224,0.11366,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891416425,0.10725655,57622.0,57621.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1617891417025,1.4904,57628.0,57621.0,3.10279]
["bitfinex-derivatives","BTCF0:USTF0",1617891417425,0.4904,57628.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891417825,0.10725655,57632.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891420128,1.0,57641.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891420329,1.0,57640.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891421229,1.0,57639.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891421430,0.10725655,57640.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891421630,0.10725655,57640.0,57633.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1617891421932,1.0,57639.0,57633.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1617891422429,0.10725655,57640.0,57633.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1617891422653,0.10725655,57640.0,57638.0,2.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617891423839,1.0,57649.0,57638.0,2.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617891424433,1.0,57649.0,57634.0,2.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617891424633,1.0,57646.0,57634.0,2.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617891425034,1.0,57647.0,57634.0,2.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617891425435,1.0,57648.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891425637,1.0,57644.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891425939,1.0,57648.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891426137,1.10725655,57649.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891426336,0.10725655,57649.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891427040,0.10725655,57649.0,57648.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617891427236,1.10725655,57649.0,57648.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617891428440,1.10725655,57649.0,57648.0,2.79473]
["bitfinex-derivatives","BTCF0:USTF0",1617891429639,0.10725655,57649.0,57648.0,2.79473]
["bitfinex-derivatives","BTCF0:USTF0",1617891430541,1.10725655,57649.0,57648.0,2.79473]
["bitfinex-derivatives","BTCF0:USTF0",1617891430841,0.10725655,57649.0,57648.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617891431043,0.10725655,57649.0,57648.0,2.80706]
["bitfinex-derivatives","BTCF0:USTF0",1617891433444,0.10725655,57649.0,57648.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617891433646,1.10725655,57649.0,57648.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617891434446,0.10725655,57649.0,57648.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617891437653,1.0,57656.0,57648.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617891437882,0.4613,57657.0,57646.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1617891438077,0.4613,57657.0,57655.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617891438254,1.01027703,57659.0,57655.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617891438454,0.01027677,57660.0,57655.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617891438856,0.01027342,57661.0,57655.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617891439554,0.10725655,57660.0,57655.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617891440655,1.10725655,57660.0,57655.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617891440856,0.10725655,57660.0,57655.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617891441057,0.10725655,57660.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891441257,1.675227,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891441458,0.675227,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891441757,1.92287273,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891442057,0.92287273,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891442557,1.92287273,57655.0,57654.0,2.80965655]
["bitfinex-derivatives","BTCF0:USTF0",1617891443056,1.92287273,57655.0,57631.0,0.2939077]
["bitfinex-derivatives","BTCF0:USTF0",1617891443256,5.66347273,57655.0,57631.0,0.2939077]
["bitfinex-derivatives","BTCF0:USTF0",1617891443575,5.66347273,57655.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891443576,0.10725655,57640.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891443766,1.0,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891444459,0.21528655,57640.0,57633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891444759,1.0,57634.0,57633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891445900,1.0,57634.0,57626.0,0.29415153]
["bitfinex-derivatives","BTCF0:USTF0",1617891446366,1.0,57634.0,57623.0,0.29446866]
["bitfinex-derivatives","BTCF0:USTF0",1617891446593,1.0,57627.0,57623.0,0.29446866]
["bitfinex-derivatives","BTCF0:USTF0",1617891446784,1.0,57627.0,57620.0,3.05856239]
["bitfinex-derivatives","BTCF0:USTF0",1617891446785,1.0,57626.0,57622.0,0.2945159]
["bitfinex-derivatives","BTCF0:USTF0",1617891446960,1.0,57626.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891447161,0.13948,57627.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891447467,1.0,57625.0,57623.0,0.29448478]
["bitfinex-derivatives","BTCF0:USTF0",1617891447661,1.10725655,57625.0,57623.0,0.29448478]
["bitfinex-derivatives","BTCF0:USTF0",1617891448105,0.10725655,57625.0,57623.0,0.29448478]
["bitfinex-derivatives","BTCF0:USTF0",1617891448562,1.0,57624.0,57623.0,0.29448478]
["bitfinex-derivatives","BTCF0:USTF0",1617891449062,1.0,57624.0,57622.0,0.29478491]
["bitfinex-derivatives","BTCF0:USTF0",1617891449364,0.10725655,57625.0,57623.0,0.29474205]
["bitfinex-derivatives","BTCF0:USTF0",1617891449966,0.10725655,57625.0,57624.0,0.29463928]
["bitfinex-derivatives","BTCF0:USTF0",1617891450466,1.10725655,57625.0,57624.0,0.29463928]
["bitfinex-derivatives","BTCF0:USTF0",1617891450864,1.10725655,57625.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891450865,1.10725655,57625.0,57623.0,0.2949419]
["bitfinex-derivatives","BTCF0:USTF0",1617891451064,1.22116655,57625.0,57623.0,0.2949419]
["bitfinex-derivatives","BTCF0:USTF0",1617891451465,1.22116655,57625.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891451466,1.22116655,57625.0,57624.0,0.29484795]
["bitfinex-derivatives","BTCF0:USTF0",1617891451668,0.22116655,57625.0,57624.0,0.29484795]
["bitfinex-derivatives","BTCF0:USTF0",1617891452065,1.22116655,57625.0,57624.0,0.29484795]
["bitfinex-derivatives","BTCF0:USTF0",1617891452265,1.22116655,57625.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891452266,1.22116655,57625.0,57623.0,0.29451597]
["bitfinex-derivatives","BTCF0:USTF0",1617891452666,0.22116655,57625.0,57624.0,3.1254]
["bitfinex-derivatives","BTCF0:USTF0",1617891453267,0.22116655,57625.0,57624.0,3.83678595]
["bitfinex-derivatives","BTCF0:USTF0",1617891453869,0.22116655,57625.0,57624.0,0.71138595]
["bitfinex-derivatives","BTCF0:USTF0",1617891454298,1.22116655,57625.0,57624.0,0.71138595]
["bitfinex-derivatives","BTCF0:USTF0",1617891454477,1.22116655,57625.0,57623.0,0.29530195]
["bitfinex-derivatives","BTCF0:USTF0",1617891454970,1.22116655,57625.0,57621.0,0.29541039]
["bitfinex-derivatives","BTCF0:USTF0",1617891454971,1.23153584,57625.0,57621.0,0.29541039]
["bitfinex-derivatives","BTCF0:USTF0",1617891455230,1.0,57624.0,57621.0,0.29541039]
["bitfinex-derivatives","BTCF0:USTF0",1617891455414,1.5,57623.0,57621.0,0.29541039]
["bitfinex-derivatives","BTCF0:USTF0",1617891455597,6.0,57622.0,57618.0,0.2955922]
["bitfinex-derivatives","BTCF0:USTF0",1617891455792,1.5,57621.0,57618.0,0.2955922]
["bitfinex-derivatives","BTCF0:USTF0",1617891455995,0.01037074,57619.0,57614.0,0.29582295]
["bitfinex-derivatives","BTCF0:USTF0",1617891456171,7.51037074,57619.0,57614.0,0.29582295]
["bitfinex-derivatives","BTCF0:USTF0",1617891456372,1.30815134,57615.0,57610.0,0.29604892]
["bitfinex-derivatives","BTCF0:USTF0",1617891456870,0.01037111,57614.0,57609.0,0.29608536]
["bitfinex-derivatives","BTCF0:USTF0",1617891457074,1.0,57611.0,57609.0,0.29608536]
["bitfinex-derivatives","BTCF0:USTF0",1617891457271,1.10157,57611.0,57609.0,0.29608536]
["bitfinex-derivatives","BTCF0:USTF0",1617891457475,1.0,57610.0,57609.0,0.29608536]
["bitfinex-derivatives","BTCF0:USTF0",1617891457671,0.10725655,57610.0,57609.0,0.29608536]
["bitfinex-derivatives","BTCF0:USTF0",1617891458032,0.10725655,57610.0,57608.0,0.06194407]
["bitfinex-derivatives","BTCF0:USTF0",1617891458033,1.10725655,57610.0,57608.0,0.35527107]
["bitfinex-derivatives","BTCF0:USTF0",1617891458204,1.10725655,57610.0,57609.0,0.29612015]
["bitfinex-derivatives","BTCF0:USTF0",1617891458610,0.10725655,57610.0,57609.0,0.29612015]
["bitfinex-derivatives","BTCF0:USTF0",1617891458873,1.10725655,57610.0,57609.0,0.29612015]
["bitfinex-derivatives","BTCF0:USTF0",1617891459273,1.10725655,57610.0,57608.0,0.29617548]
["bitfinex-derivatives","BTCF0:USTF0",1617891459706,1.0,57609.0,57607.0,0.29624241]
["bitfinex-derivatives","BTCF0:USTF0",1617891460093,1.0,57609.0,57606.0,0.296274]
["bitfinex-derivatives","BTCF0:USTF0",1617891460274,1.0,57608.0,57606.0,0.296274]
["bitfinex-derivatives","BTCF0:USTF0",1617891460474,1.0,57608.0,57604.0,0.2959156]
["bitfinex-derivatives","BTCF0:USTF0",1617891460756,1.0,57607.0,57604.0,0.2959156]
["bitfinex-derivatives","BTCF0:USTF0",1617891461008,0.30783059,57614.0,57604.0,0.2959156]
["bitfinex-derivatives","BTCF0:USTF0",1617891461009,0.01036008,57613.0,57606.0,3.7317]
["bitfinex-derivatives","BTCF0:USTF0",1617891461180,0.01036008,57613.0,57606.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1617891461375,1.0,57615.0,57612.0,0.64956696]
["bitfinex-derivatives","BTCF0:USTF0",1617891461603,1.0,57615.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891462179,1.0,57615.0,57614.0,1.25000274]
["bitfinex-derivatives","BTCF0:USTF0",1617891462878,1.0,57628.0,57614.0,1.25000274]
["bitfinex-derivatives","BTCF0:USTF0",1617891463178,0.10725655,57629.0,57614.0,1.25000274]
["bitfinex-derivatives","BTCF0:USTF0",1617891463179,1.0,57623.0,57614.0,1.25000274]
["bitfinex-derivatives","BTCF0:USTF0",1617891463377,1.0,57622.0,57614.0,1.52000274]
["bitfinex-derivatives","BTCF0:USTF0",1617891463578,1.0,57621.0,57614.0,1.41274619]
["bitfinex-derivatives","BTCF0:USTF0",1617891463880,0.10725655,57629.0,57619.0,0.43181433]
["bitfinex-derivatives","BTCF0:USTF0",1617891464079,0.10725655,57629.0,57620.0,0.6473135]
["bitfinex-derivatives","BTCF0:USTF0",1617891464279,0.01034959,57637.0,57620.0,0.6473135]
["bitfinex-derivatives","BTCF0:USTF0",1617891464507,0.23117406,57638.0,57620.0,0.6473135]
["bitfinex-derivatives","BTCF0:USTF0",1617891464725,0.5001,57639.0,57617.0,0.43154234]
["bitfinex-derivatives","BTCF0:USTF0",1617891464726,0.01034952,57636.0,57624.0,0.29426801]
["bitfinex-derivatives","BTCF0:USTF0",1617891464909,0.01034952,57636.0,57634.0,2.8552]
["bitfinex-derivatives","BTCF0:USTF0",1617891465136,0.01034952,57636.0,57634.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1617891465280,0.5001,57639.0,57634.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1617891465491,1.0,57635.0,57634.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1617891465705,1.0,57636.0,57634.0,3.09884655]
["bitfinex-derivatives","BTCF0:USTF0",1617891465879,1.0,57638.0,57634.0,3.09884655]
["bitfinex-derivatives","BTCF0:USTF0",1617891466080,0.5001,57639.0,57634.0,3.09884655]
["bitfinex-derivatives","BTCF0:USTF0",1617891466081,1.0,57637.0,57634.0,3.09884655]
["bitfinex-derivatives","BTCF0:USTF0",1617891466819,1.0,57637.0,57634.0,3.45109791]
["bitfinex-derivatives","BTCF0:USTF0",1617891467081,0.93807619,57635.0,57634.0,0.24364655]
["bitfinex-derivatives","BTCF0:USTF0",1617891467352,1.0,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891468681,1.0,57638.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891469101,1.0,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891469500,0.5001,57639.0,57634.0,2.70065655]
["bitfinex-derivatives","BTCF0:USTF0",1617891469685,1.0,57635.0,57634.0,2.70065655]
["bitfinex-derivatives","BTCF0:USTF0",1617891470285,0.5001,57639.0,57634.0,2.70065655]
["bitfinex-derivatives","BTCF0:USTF0",1617891470585,1.0,57635.0,57634.0,3.05259537]
["bitfinex-derivatives","BTCF0:USTF0",1617891471007,1.0,57635.0,57634.0,2.70065655]
["bitfinex-derivatives","BTCF0:USTF0",1617891471587,1.0,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891472386,1.0,57635.0,57631.0,3.95064829]
["bitfinex-derivatives","BTCF0:USTF0",1617891472589,1.0,57635.0,57631.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1617891473488,1.0,57632.0,57630.0,0.35226708]
["bitfinex-derivatives","BTCF0:USTF0",1617891473703,3.03275655,57631.0,57630.0,0.35226708]
["bitfinex-derivatives","BTCF0:USTF0",1617891473906,3.03275655,57631.0,57627.0,0.35252463]
["bitfinex-derivatives","BTCF0:USTF0",1617891474088,4.03275655,57631.0,57627.0,0.35252463]
["bitfinex-derivatives","BTCF0:USTF0",1617891474288,1.0,57628.0,57627.0,0.35252463]
["bitfinex-derivatives","BTCF0:USTF0",1617891474492,1.0,57628.0,57625.0,0.35270158]
["bitfinex-derivatives","BTCF0:USTF0",1617891474989,3.03275655,57631.0,57625.0,0.35270158]
["bitfinex-derivatives","BTCF0:USTF0",1617891474990,1.0,57626.0,57625.0,0.35270158]
["bitfinex-derivatives","BTCF0:USTF0",1617891475390,1.0,57626.0,57624.0,0.35254866]
["bitfinex-derivatives","BTCF0:USTF0",1617891475989,1.0,57625.0,57624.0,0.35254866]
["bitfinex-derivatives","BTCF0:USTF0",1617891476190,1.0,57625.0,57620.0,0.43077449]
["bitfinex-derivatives","BTCF0:USTF0",1617891476689,1.0,57625.0,57624.0,0.35246351]
["bitfinex-derivatives","BTCF0:USTF0",1617891476890,3.03275655,57631.0,57624.0,0.35246351]
["bitfinex-derivatives","BTCF0:USTF0",1617891477592,3.03275655,57631.0,57625.0,0.35234579]
["bitfinex-derivatives","BTCF0:USTF0",1617891477995,1.0,57626.0,57625.0,0.35234579]
["bitfinex-derivatives","BTCF0:USTF0",1617891478394,1.0,57626.0,57620.0,0.43077449]
["bitfinex-derivatives","BTCF0:USTF0",1617891478395,1.0,57626.0,57624.0,0.35224148]
["bitfinex-derivatives","BTCF0:USTF0",1617891479698,1.0,57625.0,57623.0,0.35231574]
["bitfinex-derivatives","BTCF0:USTF0",1617891480298,3.03275655,57631.0,57624.0,0.3523096]
["bitfinex-derivatives","BTCF0:USTF0",1617891480999,1.0,57625.0,57623.0,0.35219824]
["bitfinex-derivatives","BTCF0:USTF0",1617891481602,1.0,57624.0,57623.0,0.35219824]
["bitfinex-derivatives","BTCF0:USTF0",1617891484402,3.1418,57625.0,57623.0,0.35219824]
["bitfinex-derivatives","BTCF0:USTF0",1617891484603,1.0,57624.0,57623.0,0.35219824]
["bitfinex-derivatives","BTCF0:USTF0",1617891485303,1.0,57624.0,57621.0,0.35262652]
["bitfinex-derivatives","BTCF0:USTF0",1617891485905,1.0,57624.0,57619.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617891486803,1.0,57624.0,57619.0,4.10626558]
["bitfinex-derivatives","BTCF0:USTF0",1617891487003,0.93806619,57620.0,57619.0,4.10626558]
["bitfinex-derivatives","BTCF0:USTF0",1617891487205,1.0,57620.0,57619.0,4.10626558]
["bitfinex-derivatives","BTCF0:USTF0",1617891488507,1.0,57620.0,57619.0,3.99900903]
["bitfinex-derivatives","BTCF0:USTF0",1617891488907,1.0,57620.0,57619.0,3.6459]
["bitfinex-derivatives","BTCF0:USTF0",1617891489708,1.0,57620.0,57619.0,4.10576623]
["bitfinex-derivatives","BTCF0:USTF0",1617891491213,1.0,57620.0,57619.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617891491609,1.0,57620.0,57619.0,4.53695079]
["bitfinex-derivatives","BTCF0:USTF0",1617891493008,1.0,57620.0,57619.0,0.89105079]
["bitfinex-derivatives","BTCF0:USTF0",1617891493410,3.3733,57632.0,57619.0,0.89105079]
["bitfinex-derivatives","BTCF0:USTF0",1617891493812,1.0,57620.0,57619.0,0.53834338]
["bitfinex-derivatives","BTCF0:USTF0",1617891494009,1.09534,57620.0,57619.0,0.53834338]
["bitfinex-derivatives","BTCF0:USTF0",1617891494309,1.09534,57620.0,57619.0,0.46072961]
["bitfinex-derivatives","BTCF0:USTF0",1617891495412,1.09534,57620.0,57619.0,0.75535387]
["bitfinex-derivatives","BTCF0:USTF0",1617891496714,0.09534,57620.0,57619.0,0.75535387]
["bitfinex-derivatives","BTCF0:USTF0",1617891496914,1.0,57620.0,57619.0,0.75535387]
["bitfinex-derivatives","BTCF0:USTF0",1617891498217,1.0,57620.0,57619.0,1.18837919]
["bitfinex-derivatives","BTCF0:USTF0",1617891499017,1.0,57620.0,57619.0,0.75535387]
["bitfinex-derivatives","BTCF0:USTF0",1617891499418,1.0,57620.0,57619.0,1.18834223]
["bitfinex-derivatives","BTCF0:USTF0",1617891500620,1.0,57620.0,57619.0,0.75535387]
["bitfinex-derivatives","BTCF0:USTF0",1617891500820,0.10725655,57623.0,57619.0,0.75535387]
["bitfinex-derivatives","BTCF0:USTF0",1617891501022,1.0,57620.0,57619.0,0.75535387]
["bitfinex-derivatives","BTCF0:USTF0",1617891501220,1.0,57622.0,57619.0,1.18847114]
["bitfinex-derivatives","BTCF0:USTF0",1617891501523,1.0,57620.0,57619.0,1.18847114]
["bitfinex-derivatives","BTCF0:USTF0",1617891503525,1.0,57621.0,57619.0,1.18847114]
["bitfinex-derivatives","BTCF0:USTF0",1617891504027,1.0,57620.0,57619.0,1.18847114]
["bitfinex-derivatives","BTCF0:USTF0",1617891504225,1.0,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891504726,1.0,57620.0,57619.0,1.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1617891505626,1.0,57620.0,57619.0,1.25314947]
["bitfinex-derivatives","BTCF0:USTF0",1617891506628,0.13892,57626.0,57619.0,1.25314947]
["bitfinex-derivatives","BTCF0:USTF0",1617891506827,1.0,57620.0,57619.0,1.25314947]
["bitfinex-derivatives","BTCF0:USTF0",1617891507229,0.13892,57626.0,57619.0,0.54084189]
["bitfinex-derivatives","BTCF0:USTF0",1617891507429,1.0,57620.0,57619.0,0.54084189]
["bitfinex-derivatives","BTCF0:USTF0",1617891507628,1.0,57620.0,57619.0,3.58404189]
["bitfinex-derivatives","BTCF0:USTF0",1617891508129,1.0,57620.0,57619.0,4.32699595]
["bitfinex-derivatives","BTCF0:USTF0",1617891508329,1.0,57620.0,57619.0,1.28379595]
["bitfinex-derivatives","BTCF0:USTF0",1617891508732,1.0,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891509133,1.0,57620.0,57619.0,1.19065833]
["bitfinex-derivatives","BTCF0:USTF0",1617891512439,1.0,57622.0,57619.0,1.19065833]
["bitfinex-derivatives","BTCF0:USTF0",1617891512639,3.0668,57627.0,57619.0,1.19065833]
["bitfinex-derivatives","BTCF0:USTF0",1617891512839,1.0,57620.0,57619.0,1.19065833]
["bitfinex-derivatives","BTCF0:USTF0",1617891513040,1.0,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891513442,1.0,57620.0,57619.0,1.19041567]
["bitfinex-derivatives","BTCF0:USTF0",1617891515145,1.0,57623.0,57619.0,1.19041567]
["bitfinex-derivatives","BTCF0:USTF0",1617891515545,1.0,57620.0,57619.0,1.19041567]
["bitfinex-derivatives","BTCF0:USTF0",1617891515744,1.0,57623.0,57622.0,0.64995021]
["bitfinex-derivatives","BTCF0:USTF0",1617891516044,3.0668,57627.0,57622.0,0.64995021]
["bitfinex-derivatives","BTCF0:USTF0",1617891516260,3.0668,57627.0,57622.0,1.08294647]
["bitfinex-derivatives","BTCF0:USTF0",1617891516444,1.0,57623.0,57622.0,1.08294647]
["bitfinex-derivatives","BTCF0:USTF0",1617891516647,1.11283,57623.0,57622.0,0.43299626]
["bitfinex-derivatives","BTCF0:USTF0",1617891517147,1.11283,57623.0,57622.0,0.64960814]
["bitfinex-derivatives","BTCF0:USTF0",1617891517549,0.11283,57623.0,57622.0,0.64960814]
["bitfinex-derivatives","BTCF0:USTF0",1617891517753,1.11283,57623.0,57622.0,0.64960814]
["bitfinex-derivatives","BTCF0:USTF0",1617891517956,1.22008655,57623.0,57622.0,0.64960814]
["bitfinex-derivatives","BTCF0:USTF0",1617891519750,1.22008655,57623.0,57622.0,0.29527643]
["bitfinex-derivatives","BTCF0:USTF0",1617891520050,1.22008655,57623.0,57622.0,0.35720835]
["bitfinex-derivatives","BTCF0:USTF0",1617891520551,1.22008655,57623.0,57622.0,1.08575072]
["bitfinex-derivatives","BTCF0:USTF0",1617891520750,1.22008655,57623.0,57622.0,3.73655072]
["bitfinex-derivatives","BTCF0:USTF0",1617891521551,1.22008655,57623.0,57622.0,4.38516805]
["bitfinex-derivatives","BTCF0:USTF0",1617891524456,1.11283,57623.0,57622.0,4.38516805]
["bitfinex-derivatives","BTCF0:USTF0",1617891524658,1.11283,57623.0,57622.0,1.73436805]
["bitfinex-derivatives","BTCF0:USTF0",1617891525155,0.11283,57623.0,57622.0,1.57954913]
["bitfinex-derivatives","BTCF0:USTF0",1617891525455,1.0,57623.0,57622.0,1.57954913]
["bitfinex-derivatives","BTCF0:USTF0",1617891525857,1.10233,57623.0,57622.0,1.57954913]
["bitfinex-derivatives","BTCF0:USTF0",1617891526057,1.10233,57623.0,57622.0,1.68680568]
["bitfinex-derivatives","BTCF0:USTF0",1617891526458,1.10233,57623.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891526858,1.10233,57623.0,57622.0,1.19185187]
["bitfinex-derivatives","BTCF0:USTF0",1617891527761,1.15483,57623.0,57622.0,1.19185187]
["bitfinex-derivatives","BTCF0:USTF0",1617891528071,1.15483,57623.0,57620.0,0.49293296]
["bitfinex-derivatives","BTCF0:USTF0",1617891528072,1.20958655,57623.0,57620.0,0.49293296]
["bitfinex-derivatives","BTCF0:USTF0",1617891528360,1.20958655,57623.0,57622.0,1.08494867]
["bitfinex-derivatives","BTCF0:USTF0",1617891528762,0.20958655,57623.0,57622.0,1.08494867]
["bitfinex-derivatives","BTCF0:USTF0",1617891528963,1.20958655,57623.0,57622.0,1.08494867]
["bitfinex-derivatives","BTCF0:USTF0",1617891529167,1.20958655,57623.0,57622.0,1.14687684]
["bitfinex-derivatives","BTCF0:USTF0",1617891530570,4.01398655,57623.0,57622.0,1.14687684]
["bitfinex-derivatives","BTCF0:USTF0",1617891530815,5.51398655,57623.0,57622.0,1.14687684]
["bitfinex-derivatives","BTCF0:USTF0",1617891531323,5.52438286,57623.0,57622.0,0.71309737]
["bitfinex-derivatives","BTCF0:USTF0",1617891531566,4.02438286,57623.0,57622.0,0.71309737]
["bitfinex-derivatives","BTCF0:USTF0",1617891531793,4.32327253,57623.0,57622.0,1.14979122]
["bitfinex-derivatives","BTCF0:USTF0",1617891533466,4.32327253,57623.0,57622.0,0.714846]
["bitfinex-derivatives","BTCF0:USTF0",1617891533704,5.82327253,57623.0,57622.0,0.714846]
["bitfinex-derivatives","BTCF0:USTF0",1617891534069,6.194315,57623.0,57622.0,0.714846]
["bitfinex-derivatives","BTCF0:USTF0",1617891534470,5.64782231,57623.0,57622.0,0.29705356]
["bitfinex-derivatives","BTCF0:USTF0",1617891534670,11.64782231,57623.0,57622.0,0.29705356]
["bitfinex-derivatives","BTCF0:USTF0",1617891535970,6.64782231,57623.0,57622.0,0.29705356]
["bitfinex-derivatives","BTCF0:USTF0",1617891536270,6.84782231,57623.0,57622.0,0.29705356]
["bitfinex-derivatives","BTCF0:USTF0",1617891536571,11.84782231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891536871,11.94782231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891537272,9.14342231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891538373,12.68062231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891539074,7.68062231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891539275,12.68062231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891540078,7.68062231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891540477,12.68062231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891540977,9.14342231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891542582,9.65879966,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891544244,8.94342231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891544423,2.94342231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891544616,8.94342231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891544885,3.94342231,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891545285,8.489915,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891545984,1.989915,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891546886,5.392315,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891547285,4.392315,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891547585,5.392315,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891548587,1.989915,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891549888,3.489915,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891550301,8.489915,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891550694,9.31234077,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891552292,12.32924077,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891552593,9.31234077,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891552819,9.31234077,57623.0,57622.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617891553393,9.31234077,57623.0,57622.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617891553594,0.0524,57622.0,57611.0,0.29648013]
["bitfinex-derivatives","BTCF0:USTF0",1617891553794,0.0524,57622.0,57612.0,0.29643385]
["bitfinex-derivatives","BTCF0:USTF0",1617891554194,0.10725655,57613.0,57612.0,0.29643385]
["bitfinex-derivatives","BTCF0:USTF0",1617891554394,0.16963811,57613.0,57612.0,0.29643385]
["bitfinex-derivatives","BTCF0:USTF0",1617891554594,1.16963811,57613.0,57612.0,0.29643385]
["bitfinex-derivatives","BTCF0:USTF0",1617891554798,1.46772029,57613.0,57611.0,0.29647289]
["bitfinex-derivatives","BTCF0:USTF0",1617891555397,0.01038142,57612.0,57609.0,0.35574409]
["bitfinex-derivatives","BTCF0:USTF0",1617891555607,1.01038142,57612.0,57609.0,0.35574409]
["bitfinex-derivatives","BTCF0:USTF0",1617891555799,1.01038142,57612.0,57610.0,0.29652114]
["bitfinex-derivatives","BTCF0:USTF0",1617891555800,1.0,57612.0,57610.0,0.29652114]
["bitfinex-derivatives","BTCF0:USTF0",1617891556000,0.16963105,57613.0,57610.0,0.29652114]
["bitfinex-derivatives","BTCF0:USTF0",1617891556200,1.66963105,57613.0,57610.0,0.29652114]
["bitfinex-derivatives","BTCF0:USTF0",1617891556402,1.0,57611.0,57610.0,0.29652114]
["bitfinex-derivatives","BTCF0:USTF0",1617891556697,0.12739,57611.0,57609.0,0.29655395]
["bitfinex-derivatives","BTCF0:USTF0",1617891556897,2.62739,57611.0,57609.0,0.29655395]
["bitfinex-derivatives","BTCF0:USTF0",1617891557097,3.1255,57610.0,57609.0,0.25385395]
["bitfinex-derivatives","BTCF0:USTF0",1617891557298,10.6255,57610.0,57609.0,0.25385395]
["bitfinex-derivatives","BTCF0:USTF0",1617891557697,10.6255,57610.0,57609.0,0.21185395]
["bitfinex-derivatives","BTCF0:USTF0",1617891557899,10.6255,57610.0,57602.0,0.35617801]
["bitfinex-derivatives","BTCF0:USTF0",1617891558098,0.10725655,57603.0,57602.0,0.35617801]
["bitfinex-derivatives","BTCF0:USTF0",1617891558301,0.10725655,57603.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891558302,6.10725655,57603.0,57600.0,0.35618863]
["bitfinex-derivatives","BTCF0:USTF0",1617891558700,2.60725655,57603.0,57600.0,0.35618863]
["bitfinex-derivatives","BTCF0:USTF0",1617891558900,1.0,57601.0,57600.0,0.35618863]
["bitfinex-derivatives","BTCF0:USTF0",1617891559099,2.5,57601.0,57600.0,0.35618863]
["bitfinex-derivatives","BTCF0:USTF0",1617891559503,0.15925655,57603.0,57600.0,0.35618863]
["bitfinex-derivatives","BTCF0:USTF0",1617891559802,1.0,57601.0,57600.0,0.35618863]
["bitfinex-derivatives","BTCF0:USTF0",1617891560030,1.0,57601.0,57599.0,0.35667758]
["bitfinex-derivatives","BTCF0:USTF0",1617891560218,1.0518,57601.0,57599.0,0.35667758]
["bitfinex-derivatives","BTCF0:USTF0",1617891560418,0.10725655,57603.0,57599.0,0.35667758]
["bitfinex-derivatives","BTCF0:USTF0",1617891560702,1.0,57600.0,57599.0,0.35667758]
["bitfinex-derivatives","BTCF0:USTF0",1617891560904,1.0,57600.0,57598.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1617891561402,1.0,57599.0,57595.0,0.435795]
["bitfinex-derivatives","BTCF0:USTF0",1617891561601,1.11801,57599.0,57595.0,0.435795]
["bitfinex-derivatives","BTCF0:USTF0",1617891562005,1.11801,57599.0,57598.0,0.35654253]
["bitfinex-derivatives","BTCF0:USTF0",1617891562303,0.11801,57599.0,57598.0,0.35654253]
["bitfinex-derivatives","BTCF0:USTF0",1617891562710,1.17061,57599.0,57598.0,0.35654253]
["bitfinex-derivatives","BTCF0:USTF0",1617891563507,1.11801,57599.0,57598.0,0.35654253]
["bitfinex-derivatives","BTCF0:USTF0",1617891566510,1.11801,57599.0,57597.0,0.35626194]
["bitfinex-derivatives","BTCF0:USTF0",1617891566929,0.11801,57599.0,57598.0,0.35616518]
["bitfinex-derivatives","BTCF0:USTF0",1617891567114,0.10725655,57603.0,57598.0,0.35616518]
["bitfinex-derivatives","BTCF0:USTF0",1617891567318,0.0518,57601.0,57597.0,0.35625755]
["bitfinex-derivatives","BTCF0:USTF0",1617891567511,1.0,57599.0,57597.0,0.35625755]
["bitfinex-derivatives","BTCF0:USTF0",1617891567710,1.12192,57599.0,57597.0,0.35625755]
["bitfinex-derivatives","BTCF0:USTF0",1617891567911,1.0,57598.0,57597.0,0.35625755]
["bitfinex-derivatives","BTCF0:USTF0",1617891568613,1.0,57598.0,57596.0,0.3563054]
["bitfinex-derivatives","BTCF0:USTF0",1617891568913,1.0,57598.0,57597.0,0.06194476]
["bitfinex-derivatives","BTCF0:USTF0",1617891569113,0.12192,57599.0,57597.0,0.06194476]
["bitfinex-derivatives","BTCF0:USTF0",1617891569313,0.12192,57599.0,57597.0,0.35628171]
["bitfinex-derivatives","BTCF0:USTF0",1617891570113,1.0,57598.0,57597.0,0.35628171]
["bitfinex-derivatives","BTCF0:USTF0",1617891570314,0.12192,57599.0,57597.0,0.35628171]
["bitfinex-derivatives","BTCF0:USTF0",1617891570514,1.0,57598.0,57597.0,0.35628171]
["bitfinex-derivatives","BTCF0:USTF0",1617891570914,1.0,57598.0,57596.0,0.35639728]
["bitfinex-derivatives","BTCF0:USTF0",1617891571315,1.0,57597.0,57596.0,0.35639728]
["bitfinex-derivatives","BTCF0:USTF0",1617891572216,1.10725655,57597.0,57596.0,0.35639728]
["bitfinex-derivatives","BTCF0:USTF0",1617891574817,1.0,57597.0,57596.0,0.35639728]
["bitfinex-derivatives","BTCF0:USTF0",1617891575019,1.0,57597.0,57596.0,2.86599728]
["bitfinex-derivatives","BTCF0:USTF0",1617891575521,0.01036227,57612.0,57596.0,3.30187397]
["bitfinex-derivatives","BTCF0:USTF0",1617891575717,0.01036227,57612.0,57596.0,3.42221397]
["bitfinex-derivatives","BTCF0:USTF0",1617891575918,0.0623622,57613.0,57603.0,0.35649909]
["bitfinex-derivatives","BTCF0:USTF0",1617891576219,0.10725655,57604.0,57603.0,0.35649909]
["bitfinex-derivatives","BTCF0:USTF0",1617891576418,1.10725655,57604.0,57599.0,0.43572111]
["bitfinex-derivatives","BTCF0:USTF0",1617891576718,0.0005,57600.0,57598.0,0.43578858]
["bitfinex-derivatives","BTCF0:USTF0",1617891576918,0.0005,57600.0,57598.0,3.32928858]
["bitfinex-derivatives","BTCF0:USTF0",1617891577418,0.0005,57600.0,57598.0,2.8935]
["bitfinex-derivatives","BTCF0:USTF0",1617891577419,1.0,57599.0,57598.0,2.8935]
["bitfinex-derivatives","BTCF0:USTF0",1617891577918,1.0,57599.0,57598.0,3.77922806]
["bitfinex-derivatives","BTCF0:USTF0",1617891578519,1.0,57599.0,57598.0,3.2502666]
["bitfinex-derivatives","BTCF0:USTF0",1617891579321,1.0,57599.0,57598.0,3.5349666]
["bitfinex-derivatives","BTCF0:USTF0",1617891579621,1.0,57599.0,57598.0,3.97108911]
["bitfinex-derivatives","BTCF0:USTF0",1617891580221,1.0,57599.0,57598.0,4.07834566]
["bitfinex-derivatives","BTCF0:USTF0",1617891581821,1.0,57599.0,57598.0,4.57455782]
["bitfinex-derivatives","BTCF0:USTF0",1617891582222,1.0,57599.0,57598.0,4.07834566]
["bitfinex-derivatives","BTCF0:USTF0",1617891582521,1.0,57599.0,57598.0,0.90014566]
["bitfinex-derivatives","BTCF0:USTF0",1617891582722,0.13606,57600.0,57598.0,0.79288911]
["bitfinex-derivatives","BTCF0:USTF0",1617891583023,0.13606,57600.0,57599.0,0.79400607]
["bitfinex-derivatives","BTCF0:USTF0",1617891583624,1.13606,57600.0,57599.0,0.79400607]
["bitfinex-derivatives","BTCF0:USTF0",1617891585524,0.13606,57600.0,57599.0,0.79400607]
["bitfinex-derivatives","BTCF0:USTF0",1617891585725,1.13606,57600.0,57599.0,0.79400607]
["bitfinex-derivatives","BTCF0:USTF0",1617891586127,1.13606,57600.0,57599.0,3.98230607]
["bitfinex-derivatives","BTCF0:USTF0",1617891586331,1.13606,57600.0,57599.0,4.09399607]
["bitfinex-derivatives","BTCF0:USTF0",1617891586531,1.0,57600.0,57599.0,4.09399607]
["bitfinex-derivatives","BTCF0:USTF0",1617891586728,1.0,57600.0,57599.0,4.24885025]
["bitfinex-derivatives","BTCF0:USTF0",1617891586959,1.0,57605.0,57599.0,4.24885025]
["bitfinex-derivatives","BTCF0:USTF0",1617891587143,1.0,57606.0,57599.0,4.74547003]
["bitfinex-derivatives","BTCF0:USTF0",1617891587429,1.0,57606.0,57604.0,0.79435648]
["bitfinex-derivatives","BTCF0:USTF0",1617891587630,0.01038237,57613.0,57604.0,0.79435648]
["bitfinex-derivatives","BTCF0:USTF0",1617891587828,1.0,57605.0,57604.0,0.79435648]
["bitfinex-derivatives","BTCF0:USTF0",1617891588030,1.0,57605.0,57604.0,0.43689606]
["bitfinex-derivatives","BTCF0:USTF0",1617891588430,1.0,57605.0,57604.0,1.09240322]
["bitfinex-derivatives","BTCF0:USTF0",1617891588831,1.0,57605.0,57604.0,1.15434286]
["bitfinex-derivatives","BTCF0:USTF0",1617891590142,0.10725655,57610.0,57604.0,1.15434286]
["bitfinex-derivatives","BTCF0:USTF0",1617891590344,0.01038689,57611.0,57609.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617891590634,0.01038687,57613.0,57609.0,4.36039341]
["bitfinex-derivatives","BTCF0:USTF0",1617891591239,1.4621,57614.0,57612.0,1.09151566]
["bitfinex-derivatives","BTCF0:USTF0",1617891591636,1.0,57614.0,57612.0,0.73429235]
["bitfinex-derivatives","BTCF0:USTF0",1617891591937,0.10725655,57618.0,57613.0,1.15284091]
["bitfinex-derivatives","BTCF0:USTF0",1617891592337,0.10725655,57618.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891592537,0.10725655,57618.0,57616.0,0.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617891592737,0.10725655,57618.0,57617.0,1.09039412]
["bitfinex-derivatives","BTCF0:USTF0",1617891593139,0.10725655,57618.0,57617.0,1.15232172]
["bitfinex-derivatives","BTCF0:USTF0",1617891593538,0.10725655,57618.0,57617.0,1.64866512]
["bitfinex-derivatives","BTCF0:USTF0",1617891593737,1.0,57618.0,57617.0,1.64866512]
["bitfinex-derivatives","BTCF0:USTF0",1617891594146,0.01040394,57622.0,57617.0,1.64866512]
["bitfinex-derivatives","BTCF0:USTF0",1617891594539,0.1,57623.0,57617.0,1.64866512]
["bitfinex-derivatives","BTCF0:USTF0",1617891594739,0.1,57623.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891594939,0.1,57623.0,57622.0,1.09101572]
["bitfinex-derivatives","BTCF0:USTF0",1617891595839,0.1,57623.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891596443,0.1,57623.0,57622.0,1.19811625]
["bitfinex-derivatives","BTCF0:USTF0",1617891596853,0.1,57623.0,57622.0,4.77303085]
["bitfinex-derivatives","BTCF0:USTF0",1617891597242,0.1,57623.0,57622.0,4.92783088]
["bitfinex-derivatives","BTCF0:USTF0",1617891598544,0.1,57623.0,57622.0,1.84873088]
["bitfinex-derivatives","BTCF0:USTF0",1617891598744,2.6712,57623.0,57622.0,1.84873088]
["bitfinex-derivatives","BTCF0:USTF0",1617891598946,3.6712,57623.0,57622.0,1.84873088]
["bitfinex-derivatives","BTCF0:USTF0",1617891599145,3.6712,57623.0,57622.0,1.26003626]
["bitfinex-derivatives","BTCF0:USTF0",1617891599479,1.1,57623.0,57622.0,1.26003626]
["bitfinex-derivatives","BTCF0:USTF0",1617891599673,1.11040364,57623.0,57622.0,1.26003626]
["bitfinex-derivatives","BTCF0:USTF0",1617891599844,1.11040364,57623.0,57622.0,4.73123626]
["bitfinex-derivatives","BTCF0:USTF0",1617891600061,1.1,57623.0,57622.0,4.73123626]
["bitfinex-derivatives","BTCF0:USTF0",1617891600654,1.1,57623.0,57622.0,4.82412052]
["bitfinex-derivatives","BTCF0:USTF0",1617891600945,1.1,57623.0,57622.0,4.29489238]
["bitfinex-derivatives","BTCF0:USTF0",1617891601476,1.1,57623.0,57622.0,4.7298703]
["bitfinex-derivatives","BTCF0:USTF0",1617891602959,1.1,57623.0,57622.0,4.43102072]
["bitfinex-derivatives","BTCF0:USTF0",1617891603354,1.1,57623.0,57622.0,4.72737007]
["bitfinex-derivatives","BTCF0:USTF0",1617891604954,0.1,57623.0,57622.0,4.72737007]
["bitfinex-derivatives","BTCF0:USTF0",1617891605353,1.1,57623.0,57622.0,4.72737007]
["bitfinex-derivatives","BTCF0:USTF0",1617891605753,0.1,57623.0,57622.0,4.72737007]
["bitfinex-derivatives","BTCF0:USTF0",1617891605959,0.1,57623.0,57622.0,4.99737007]
["bitfinex-derivatives","BTCF0:USTF0",1617891606258,0.1,57623.0,57622.0,5.49029284]
["bitfinex-derivatives","BTCF0:USTF0",1617891607757,0.01329054,57623.0,57622.0,6.49029284]
["bitfinex-derivatives","BTCF0:USTF0",1617891608159,0.01225881,57623.0,57622.0,7.04110412]
["bitfinex-derivatives","BTCF0:USTF0",1617891608488,0.01036564,57652.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891608659,0.01036564,57652.0,57651.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617891608860,0.01036542,57658.0,57651.0,3.56925147]
["bitfinex-derivatives","BTCF0:USTF0",1617891609461,0.01036542,57658.0,57654.0,0.29463133]
["bitfinex-derivatives","BTCF0:USTF0",1617891609861,0.01036535,57659.0,57654.0,0.29463133]
["bitfinex-derivatives","BTCF0:USTF0",1617891610562,0.01036521,57658.0,57654.0,0.29463133]
["bitfinex-derivatives","BTCF0:USTF0",1617891610861,0.01036521,57658.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891611162,0.30798013,57659.0,57655.0,0.56471272]
["bitfinex-derivatives","BTCF0:USTF0",1617891611163,0.01036521,57659.0,57655.0,0.56471272]
["bitfinex-derivatives","BTCF0:USTF0",1617891611370,0.01036521,57659.0,57654.0,0.29476802]
["bitfinex-derivatives","BTCF0:USTF0",1617891611563,0.01036521,57659.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891611762,0.01036484,57660.0,57656.0,0.56466777]
["bitfinex-derivatives","BTCF0:USTF0",1617891611961,0.01036484,57660.0,57656.0,0.29466777]
["bitfinex-derivatives","BTCF0:USTF0",1617891612162,0.01036484,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891612563,0.01036484,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891612764,0.01036451,57662.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891612963,4.3827,57660.0,57657.0,0.29456308]
["bitfinex-derivatives","BTCF0:USTF0",1617891613166,4.39306462,57660.0,57655.0,0.29467074]
["bitfinex-derivatives","BTCF0:USTF0",1617891613480,1.0,57658.0,57655.0,0.29467074]
["bitfinex-derivatives","BTCF0:USTF0",1617891613670,1.0,57658.0,57633.0,0.55005204]
["bitfinex-derivatives","BTCF0:USTF0",1617891613671,1.0,57656.0,57654.0,0.2948287]
["bitfinex-derivatives","BTCF0:USTF0",1617891614066,1.0,57655.0,57652.0,0.35375123]
["bitfinex-derivatives","BTCF0:USTF0",1617891614466,1.0,57658.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891614764,1.0,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891615466,1.0,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891616166,1.11026,57655.0,57644.0,0.29296672]
["bitfinex-derivatives","BTCF0:USTF0",1617891616368,0.11026,57655.0,57643.0,0.29304795]
["bitfinex-derivatives","BTCF0:USTF0",1617891616567,1.21751655,57655.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891616767,1.0,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891617467,1.0,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891617668,1.0,57653.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891618070,1.0,57657.0,57648.0,0.20376655]
["bitfinex-derivatives","BTCF0:USTF0",1617891618268,1.4754,57665.0,57648.0,0.20376655]
["bitfinex-derivatives","BTCF0:USTF0",1617891618470,1.4754,57665.0,57661.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1617891618668,1.0,57662.0,57661.0,3.07173]
["bitfinex-derivatives","BTCF0:USTF0",1617891619469,1.0,57662.0,57661.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1617891619669,0.4754,57665.0,57661.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1617891620269,1.0,57668.0,57661.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1617891620469,1.0,57673.0,57667.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617891620869,0.10725655,57674.0,57667.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617891621271,0.0002,57675.0,57667.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617891621470,1.0,57670.0,57667.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617891621772,1.0,57672.0,57667.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617891621971,1.0,57674.0,57667.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617891622571,1.0,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891622771,1.0518,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891622972,0.0518,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891623271,1.0518,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891626684,0.0518,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891627100,1.0518,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891628677,1.15905655,57674.0,57667.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617891628877,1.15905655,57674.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891629079,4.70658655,57674.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891629279,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891633383,1.0,57668.0,57667.0,3.16425655]
["bitfinex-derivatives","BTCF0:USTF0",1617891634484,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891635796,1.0,57668.0,57657.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1617891636188,1.0,57658.0,57657.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1617891636493,1.09551,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891636796,1.09551,57658.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891637302,1.09551,57658.0,57657.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617891637796,1.09551,57658.0,57657.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1617891638010,1.0,57658.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891638287,4.5949,57658.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891638688,1.10725655,57656.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891639189,1.0,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891641293,1.0,57650.0,57649.0,2.99635655]
["bitfinex-derivatives","BTCF0:USTF0",1617891643297,1.0,57650.0,57649.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617891644698,1.10725655,57650.0,57649.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617891645297,0.10725655,57650.0,57649.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617891645498,1.10725655,57650.0,57649.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617891647011,1.10725655,57650.0,57649.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617891648501,1.10775655,57650.0,57649.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617891648730,0.10775655,57650.0,57649.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617891649002,1.10775655,57650.0,57649.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617891649404,0.0517,57649.0,57645.0,0.29573486]
["bitfinex-derivatives","BTCF0:USTF0",1617891649907,0.0517,57649.0,57644.0,0.29584353]
["bitfinex-derivatives","BTCF0:USTF0",1617891650348,6.0,57645.0,57644.0,0.29584353]
["bitfinex-derivatives","BTCF0:USTF0",1617891650513,7.60981,57645.0,57638.0,0.29617243]
["bitfinex-derivatives","BTCF0:USTF0",1617891650949,6.0527,57639.0,57638.0,0.29617243]
["bitfinex-derivatives","BTCF0:USTF0",1617891651118,6.0527,57639.0,57637.0,0.29620902]
["bitfinex-derivatives","BTCF0:USTF0",1617891651709,1.0,57638.0,57637.0,0.29620902]
["bitfinex-derivatives","BTCF0:USTF0",1617891651909,1.0,57638.0,57635.0,0.29633108]
["bitfinex-derivatives","BTCF0:USTF0",1617891652210,1.0,57638.0,57635.0,0.25333108]
["bitfinex-derivatives","BTCF0:USTF0",1617891652409,1.0,57636.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891652610,1.0,57636.0,57633.0,0.35550875]
["bitfinex-derivatives","BTCF0:USTF0",1617891652812,0.10725655,57635.0,57633.0,0.35550875]
["bitfinex-derivatives","BTCF0:USTF0",1617891653010,1.0,57634.0,57633.0,0.35550875]
["bitfinex-derivatives","BTCF0:USTF0",1617891653412,1.0,57634.0,57633.0,3.08890875]
["bitfinex-derivatives","BTCF0:USTF0",1617891654312,1.0,57634.0,57633.0,3.15080904]
["bitfinex-derivatives","BTCF0:USTF0",1617891656811,1.0,57634.0,57633.0,3.25806559]
["bitfinex-derivatives","BTCF0:USTF0",1617891657732,1.0,57634.0,57633.0,3.99336559]
["bitfinex-derivatives","BTCF0:USTF0",1617891659715,1.0,57634.0,57633.0,3.88610904]
["bitfinex-derivatives","BTCF0:USTF0",1617891660216,1.0,57634.0,57633.0,4.32206124]
["bitfinex-derivatives","BTCF0:USTF0",1617891660816,1.10725655,57634.0,57633.0,4.32206124]
["bitfinex-derivatives","BTCF0:USTF0",1617891661633,1.0,57634.0,57633.0,4.32206124]
["bitfinex-derivatives","BTCF0:USTF0",1617891662019,1.0,57634.0,57633.0,0.85336124]
["bitfinex-derivatives","BTCF0:USTF0",1617891662619,1.0,57634.0,57633.0,3.55756095]
["bitfinex-derivatives","BTCF0:USTF0",1617891662818,1.0,57634.0,57633.0,3.6648175]
["bitfinex-derivatives","BTCF0:USTF0",1617891663020,1.0,57634.0,57633.0,3.81956493]
["bitfinex-derivatives","BTCF0:USTF0",1617891663622,1.0,57634.0,57633.0,1.05346493]
["bitfinex-derivatives","BTCF0:USTF0",1617891664423,1.0,57634.0,57633.0,0.96061647]
["bitfinex-derivatives","BTCF0:USTF0",1617891664722,3.5343,57640.0,57633.0,0.96061647]
["bitfinex-derivatives","BTCF0:USTF0",1617891664923,1.0,57634.0,57633.0,0.96061647]
["bitfinex-derivatives","BTCF0:USTF0",1617891665325,1.0,57634.0,57633.0,4.35601647]
["bitfinex-derivatives","BTCF0:USTF0",1617891665825,1.0,57634.0,57633.0,4.44886405]
["bitfinex-derivatives","BTCF0:USTF0",1617891667229,0.0005,57645.0,57633.0,4.44886405]
["bitfinex-derivatives","BTCF0:USTF0",1617891667429,0.0005,57645.0,57633.0,4.85890405]
["bitfinex-derivatives","BTCF0:USTF0",1617891667637,0.0005,57645.0,57633.0,5.35380276]
["bitfinex-derivatives","BTCF0:USTF0",1617891667829,0.0005,57645.0,57635.0,0.55387468]
["bitfinex-derivatives","BTCF0:USTF0",1617891668031,0.0005,57645.0,57644.0,0.79124954]
["bitfinex-derivatives","BTCF0:USTF0",1617891668230,0.0005,57645.0,57644.0,1.06124954]
["bitfinex-derivatives","BTCF0:USTF0",1617891668433,0.0005,57645.0,57644.0,1.55557155]
["bitfinex-derivatives","BTCF0:USTF0",1617891668831,0.0005,57645.0,57644.0,1.72471459]
["bitfinex-derivatives","BTCF0:USTF0",1617891669831,0.0005,57645.0,57644.0,4.33771459]
["bitfinex-derivatives","BTCF0:USTF0",1617891670032,0.0005,57645.0,57644.0,4.89086378]
["bitfinex-derivatives","BTCF0:USTF0",1617891670332,1.0,57661.0,57644.0,4.89086378]
["bitfinex-derivatives","BTCF0:USTF0",1617891670744,1.0,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891670934,0.01037116,57666.0,57660.0,0.23424655]
["bitfinex-derivatives","BTCF0:USTF0",1617891671436,0.01037116,57666.0,57660.0,0.6517406]
["bitfinex-derivatives","BTCF0:USTF0",1617891671635,1.0,57661.0,57660.0,0.23424655]
["bitfinex-derivatives","BTCF0:USTF0",1617891672137,1.0,57661.0,57660.0,0.5247931]
["bitfinex-derivatives","BTCF0:USTF0",1617891672635,1.0,57663.0,57660.0,0.5247931]
["bitfinex-derivatives","BTCF0:USTF0",1617891673036,1.0,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891673436,1.0,57661.0,57660.0,0.46248064]
["bitfinex-derivatives","BTCF0:USTF0",1617891675139,0.01036511,57666.0,57660.0,0.46248064]
["bitfinex-derivatives","BTCF0:USTF0",1617891675439,1.01036502,57668.0,57660.0,0.84693064]
["bitfinex-derivatives","BTCF0:USTF0",1617891675639,0.01036502,57668.0,57660.0,0.84693064]
["bitfinex-derivatives","BTCF0:USTF0",1617891675841,0.01036502,57668.0,57667.0,2.8534]
["bitfinex-derivatives","BTCF0:USTF0",1617891676042,1.0,57668.0,57667.0,2.8534]
["bitfinex-derivatives","BTCF0:USTF0",1617891676242,0.0103648,57670.0,57667.0,2.8534]
["bitfinex-derivatives","BTCF0:USTF0",1617891676444,0.01036482,57669.0,57667.0,2.8534]
["bitfinex-derivatives","BTCF0:USTF0",1617891676843,1.0,57671.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891676844,1.01036473,57671.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891677044,0.01036473,57671.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891677243,1.01036473,57671.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891677445,0.01036473,57671.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891678244,1.0,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891678845,0.01036473,57671.0,57668.0,2.84455655]
["bitfinex-derivatives","BTCF0:USTF0",1617891679048,0.01035872,57672.0,57668.0,2.84455655]
["bitfinex-derivatives","BTCF0:USTF0",1617891679245,0.01035872,57672.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891679745,1.01035872,57672.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891679946,0.01035872,57672.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891680348,1.01035846,57674.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891680748,0.01035846,57674.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891680949,0.01055849,57675.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891681450,1.0,57673.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891681652,1.0,57673.0,57672.0,3.1148]
["bitfinex-derivatives","BTCF0:USTF0",1617891682253,1.0103586,57673.0,57672.0,3.1148]
["bitfinex-derivatives","BTCF0:USTF0",1617891682753,0.0103586,57673.0,57672.0,3.26854]
["bitfinex-derivatives","BTCF0:USTF0",1617891683855,0.0103586,57673.0,57672.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1617891684056,0.01035862,57674.0,57672.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1617891684456,0.01055549,57675.0,57672.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1617891684856,0.01055549,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891685459,0.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891689363,0.0528,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891689562,0.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891690263,1.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891690662,0.0002,57675.0,57674.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617891693166,0.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891696069,1.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891696470,1.0002,57675.0,57674.0,3.35575655]
["bitfinex-derivatives","BTCF0:USTF0",1617891697172,1.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891697372,3.9477,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891697977,1.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891698179,1.0002,57675.0,57674.0,0.09775655]
["bitfinex-derivatives","BTCF0:USTF0",1617891698976,1.10745655,57675.0,57671.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617891699676,1.0,57672.0,57671.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617891700276,0.10745655,57675.0,57671.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617891700776,1.0,57672.0,57671.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617891702092,0.0002,57675.0,57668.0,0.40248995]
["bitfinex-derivatives","BTCF0:USTF0",1617891702379,0.0002,57675.0,57671.0,0.29500121]
["bitfinex-derivatives","BTCF0:USTF0",1617891702976,0.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891708281,0.0002,57675.0,57674.0,3.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617891708583,1.0002,57675.0,57674.0,3.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617891708786,0.0002,57675.0,57674.0,3.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617891709482,1.0002,57675.0,57674.0,3.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617891710884,0.0002,57675.0,57674.0,3.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1617891712784,1.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891713084,0.0002,57675.0,57674.0,3.72655655]
["bitfinex-derivatives","BTCF0:USTF0",1617891713785,1.0002,57675.0,57674.0,3.72655655]
["bitfinex-derivatives","BTCF0:USTF0",1617891713985,1.0002,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891714184,1.0002,57675.0,57674.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617891714385,0.0002,57675.0,57674.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617891714584,0.0002,57675.0,57674.0,3.77065655]
["bitfinex-derivatives","BTCF0:USTF0",1617891715887,0.0002,57675.0,57674.0,4.06559385]
["bitfinex-derivatives","BTCF0:USTF0",1617891718690,0.0002,57675.0,57674.0,4.42033426]
["bitfinex-derivatives","BTCF0:USTF0",1617891719390,1.0002,57675.0,57674.0,4.42033426]
["bitfinex-derivatives","BTCF0:USTF0",1617891720593,1.10263,57675.0,57674.0,1.02693426]
["bitfinex-derivatives","BTCF0:USTF0",1617891720992,0.10263,57675.0,57674.0,1.02693426]
["bitfinex-derivatives","BTCF0:USTF0",1617891721691,0.0002,57675.0,57674.0,1.02693426]
["bitfinex-derivatives","BTCF0:USTF0",1617891727802,0.0002,57675.0,57674.0,1.46213054]
["bitfinex-derivatives","BTCF0:USTF0",1617891728204,0.0002,57675.0,57674.0,1.95644905]
["bitfinex-derivatives","BTCF0:USTF0",1617891728606,0.0002,57675.0,57674.0,2.95644905]
["bitfinex-derivatives","BTCF0:USTF0",1617891728804,0.05012754,57681.0,57674.0,3.50946122]
["bitfinex-derivatives","BTCF0:USTF0",1617891729206,0.27134714,57692.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891729405,0.27134714,57692.0,57680.0,0.25252655]
["bitfinex-derivatives","BTCF0:USTF0",1617891729705,0.37031787,57699.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891729944,0.45258788,57704.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891730106,0.46706084,57725.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891730107,0.37024438,57709.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891730304,0.37024438,57709.0,57698.0,1.12015]
["bitfinex-derivatives","BTCF0:USTF0",1617891730506,0.37024438,57709.0,57703.0,2.82812838]
["bitfinex-derivatives","BTCF0:USTF0",1617891730727,0.37021978,57726.0,57703.0,2.82812838]
["bitfinex-derivatives","BTCF0:USTF0",1617891730947,0.37019853,57732.0,57708.0,2.83127458]
["bitfinex-derivatives","BTCF0:USTF0",1617891731109,0.37019853,57732.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891731308,0.37019853,57732.0,57731.0,4.52975655]
["bitfinex-derivatives","BTCF0:USTF0",1617891731510,0.37019214,57735.0,57734.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1617891731708,0.37019214,57735.0,57731.0,0.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1617891731917,0.37019214,57735.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891732109,0.37018401,57738.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891732610,0.37017534,57739.0,57734.0,0.79058729]
["bitfinex-derivatives","BTCF0:USTF0",1617891732812,0.37017534,57739.0,57737.0,0.35568744]
["bitfinex-derivatives","BTCF0:USTF0",1617891733212,0.37017534,57739.0,57738.0,0.47295581]
["bitfinex-derivatives","BTCF0:USTF0",1617891733731,0.37017534,57739.0,57738.0,0.52477263]
["bitfinex-derivatives","BTCF0:USTF0",1617891733921,0.37017534,57739.0,57738.0,0.79477263]
["bitfinex-derivatives","BTCF0:USTF0",1617891734314,0.45240516,57743.0,57738.0,1.79477263]
["bitfinex-derivatives","BTCF0:USTF0",1617891734513,1.30485502,57782.0,57738.0,1.79477263]
["bitfinex-derivatives","BTCF0:USTF0",1617891734514,0.45235943,57745.0,57738.0,1.79477263]
["bitfinex-derivatives","BTCF0:USTF0",1617891734714,0.45235943,57745.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891734914,0.45185943,57745.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891735116,0.51397408,57750.0,57743.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1617891735316,0.51397408,57750.0,57743.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1617891735516,0.51397401,57752.0,57743.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1617891735716,0.51397401,57752.0,57747.0,4.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617891735918,0.51395963,57756.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891736430,1.0,57774.0,57751.0,5.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617891736637,1.0,57779.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891736840,1.0,57779.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891737037,1.0,57777.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891737233,1.10725655,57780.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891737418,1.10725655,57780.0,57774.0,0.24912655]
["bitfinex-derivatives","BTCF0:USTF0",1617891737626,0.3178388,57785.0,57779.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1617891737823,0.50720046,57794.0,57779.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1617891738020,0.50720046,57794.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891738246,5.51794668,57799.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891738247,5.51794668,57799.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891738440,5.51794668,57799.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891738621,5.51794668,57799.0,57785.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891738823,5.51794668,57799.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891739022,5.37733226,57799.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891739323,5.37733226,57799.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891739524,6.37733226,57799.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891739722,5.37733226,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891742627,5.37733226,57799.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891742959,5.37733226,57799.0,57798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891743127,5.37733226,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891743329,4.55303226,57799.0,57798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891743529,4.09223226,57799.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891743829,4.09223226,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891744169,4.09223226,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891744334,4.09223226,57799.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891744545,4.09223226,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891744730,4.09223226,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891744931,4.09223226,57799.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891745228,4.09223226,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891745229,4.09223226,57799.0,57798.0,2.7788]
["bitfinex-derivatives","BTCF0:USTF0",1617891745430,4.09223226,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891745654,4.09223226,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891745930,4.09223226,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891746132,5.09223226,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891746470,1.0,57797.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891746666,4.09223226,57799.0,57780.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617891746846,4.09223226,57799.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891747087,4.09223226,57799.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891747339,4.09223226,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891748030,4.09223226,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891750165,4.09223226,57799.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891750554,4.09223226,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891752034,4.09223226,57799.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891752537,4.09223226,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891752938,4.09223226,57799.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891753436,4.09223226,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891753638,4.09223226,57799.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891754066,4.09223226,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891754648,4.09120317,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891755244,3.98829198,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891755646,3.93683627,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891758043,3.93683627,57799.0,57798.0,0.52142655]
["bitfinex-derivatives","BTCF0:USTF0",1617891759242,3.93683627,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891760142,3.93683627,57799.0,57798.0,4.03795655]
["bitfinex-derivatives","BTCF0:USTF0",1617891761646,3.93683627,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891761945,3.93683627,57799.0,57798.0,1.47783655]
["bitfinex-derivatives","BTCF0:USTF0",1617891762346,3.93683627,57799.0,57798.0,0.47783655]
["bitfinex-derivatives","BTCF0:USTF0",1617891762748,3.93683627,57799.0,57798.0,0.76144745]
["bitfinex-derivatives","BTCF0:USTF0",1617891763150,3.93683627,57799.0,57798.0,0.47783655]
["bitfinex-derivatives","BTCF0:USTF0",1617891763650,3.83393305,57799.0,57798.0,1.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891764152,3.83393305,57799.0,57798.0,0.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891764550,3.83393305,57799.0,57798.0,1.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891764851,3.6795799,57799.0,57798.0,0.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891765051,3.6785509,57799.0,57798.0,0.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891765251,3.6785509,57799.0,57798.0,1.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891765651,3.6785509,57799.0,57798.0,0.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891765950,3.62710149,57799.0,57798.0,1.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891767051,3.62710149,57799.0,57798.0,0.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891767451,3.62710149,57799.0,57798.0,1.76143078]
["bitfinex-derivatives","BTCF0:USTF0",1617891767655,3.62710149,57799.0,57798.0,2.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891767951,3.62710149,57799.0,57798.0,1.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891768258,3.62710149,57799.0,57798.0,2.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891768653,3.62710149,57799.0,57798.0,1.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891768852,3.42710149,57799.0,57798.0,1.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891769053,3.42710149,57799.0,57798.0,2.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891769355,3.42710149,57799.0,57798.0,1.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891769757,3.42710149,57799.0,57798.0,2.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891769964,3.42710149,57799.0,57798.0,1.10139954]
["bitfinex-derivatives","BTCF0:USTF0",1617891770154,3.27276094,57799.0,57798.0,1.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1617891770355,3.27276094,57799.0,57798.0,0.66085078]
["bitfinex-derivatives","BTCF0:USTF0",1617891770855,3.27276094,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891771255,3.27276094,57799.0,57798.0,0.66088242]
["bitfinex-derivatives","BTCF0:USTF0",1617891771555,3.27276094,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891771754,3.16986537,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891771958,3.16986537,57799.0,57798.0,0.66089917]
["bitfinex-derivatives","BTCF0:USTF0",1617891773456,3.16986537,57799.0,57798.0,1.00239485]
["bitfinex-derivatives","BTCF0:USTF0",1617891774461,3.16986537,57799.0,57798.0,0.66089917]
["bitfinex-derivatives","BTCF0:USTF0",1617891775158,3.16986537,57799.0,57798.0,1.66089917]
["bitfinex-derivatives","BTCF0:USTF0",1617891775360,3.16986537,57799.0,57798.0,2.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1617891775660,3.16986537,57799.0,57798.0,1.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1617891775862,3.11841897,57799.0,57798.0,1.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1617891776461,3.11841897,57799.0,57798.0,2.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1617891776661,3.11841897,57799.0,57798.0,1.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1617891777063,3.11739006,57799.0,57798.0,1.00213359]
["bitfinex-derivatives","BTCF0:USTF0",1617891777667,3.11739006,57799.0,57798.0,0.66089917]
["bitfinex-derivatives","BTCF0:USTF0",1617891778566,3.11739006,57799.0,57798.0,1.00261455]
["bitfinex-derivatives","BTCF0:USTF0",1617891780175,3.01449904,57799.0,57798.0,1.00261455]
["bitfinex-derivatives","BTCF0:USTF0",1617891781395,3.01449904,57799.0,57798.0,2.00261455]
["bitfinex-derivatives","BTCF0:USTF0",1617891781776,3.01499904,57799.0,57798.0,2.00261455]
["bitfinex-derivatives","BTCF0:USTF0",1617891782471,3.01499904,57799.0,57798.0,4.90401455]
["bitfinex-derivatives","BTCF0:USTF0",1617891782671,3.01499904,57799.0,57798.0,4.32244048]
["bitfinex-derivatives","BTCF0:USTF0",1617891782871,3.01499904,57799.0,57798.0,5.32244048]
["bitfinex-derivatives","BTCF0:USTF0",1617891783070,3.01499904,57799.0,57798.0,5.41503939]
["bitfinex-derivatives","BTCF0:USTF0",1617891783670,3.01499904,57799.0,57798.0,4.90401455]
["bitfinex-derivatives","BTCF0:USTF0",1617891785272,3.01499904,57799.0,57798.0,5.80934923]
["bitfinex-derivatives","BTCF0:USTF0",1617891785494,3.01499904,57799.0,57798.0,4.80934923]
["bitfinex-derivatives","BTCF0:USTF0",1617891785675,3.01499904,57799.0,57798.0,5.80934923]
["bitfinex-derivatives","BTCF0:USTF0",1617891786173,2.96355703,57799.0,57798.0,5.80934923]
["bitfinex-derivatives","BTCF0:USTF0",1617891787283,2.96355703,57799.0,57798.0,5.9937294]
["bitfinex-derivatives","BTCF0:USTF0",1617891787577,2.96252824,57799.0,57798.0,5.80934923]
["bitfinex-derivatives","BTCF0:USTF0",1617891787977,2.96252824,57799.0,57798.0,5.99364819]
["bitfinex-derivatives","BTCF0:USTF0",1617891788278,2.85965647,57799.0,57798.0,6.34829459]
["bitfinex-derivatives","BTCF0:USTF0",1617891788677,2.77324118,57799.0,57798.0,5.34829459]
["bitfinex-derivatives","BTCF0:USTF0",1617891788877,2.77324118,57799.0,57798.0,6.34829459]
["bitfinex-derivatives","BTCF0:USTF0",1617891789078,2.77324118,57799.0,57798.0,6.5306675]
["bitfinex-derivatives","BTCF0:USTF0",1617891789678,1.83804118,57799.0,57798.0,6.5306675]
["bitfinex-derivatives","BTCF0:USTF0",1617891789881,0.4704,57861.0,57798.0,5.5306675]
["bitfinex-derivatives","BTCF0:USTF0",1617891790179,0.46914165,57861.0,57798.0,8.6292675]
["bitfinex-derivatives","BTCF0:USTF0",1617891790393,0.46914165,57861.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891790579,0.46914165,57861.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891790780,0.46914165,57861.0,57860.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1617891791185,0.46914165,57861.0,57860.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1617891791382,0.46914165,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891791588,0.46914165,57861.0,57860.0,2.58225361]
["bitfinex-derivatives","BTCF0:USTF0",1617891791780,0.46914165,57861.0,57860.0,1.31225361]
["bitfinex-derivatives","BTCF0:USTF0",1617891791981,0.46914165,57861.0,57860.0,1.48684552]
["bitfinex-derivatives","BTCF0:USTF0",1617891792181,0.46914165,57861.0,57860.0,2.48684552]
["bitfinex-derivatives","BTCF0:USTF0",1617891792592,0.46814165,57861.0,57860.0,1.48684552]
["bitfinex-derivatives","BTCF0:USTF0",1617891793485,0.46814165,57861.0,57860.0,1.0676747]
["bitfinex-derivatives","BTCF0:USTF0",1617891793684,0.46814165,57861.0,57860.0,2.0676747]
["bitfinex-derivatives","BTCF0:USTF0",1617891794084,0.46814165,57861.0,57860.0,1.0676747]
["bitfinex-derivatives","BTCF0:USTF0",1617891795289,0.46814165,57861.0,57860.0,0.72471676]
["bitfinex-derivatives","BTCF0:USTF0",1617891795589,0.46814165,57861.0,57860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891795888,0.58572165,57861.0,57860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891796488,0.58572165,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891796787,1.58572165,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891796988,1.58572165,57861.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891797187,1.58572165,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891797562,0.78572165,57861.0,57850.0,0.2856543]
["bitfinex-derivatives","BTCF0:USTF0",1617891797687,0.78572165,57861.0,57847.0,0.34278516]
["bitfinex-derivatives","BTCF0:USTF0",1617891797688,0.10725655,57851.0,57849.0,0.28575493]
["bitfinex-derivatives","BTCF0:USTF0",1617891797889,4.55875655,57851.0,57849.0,0.28575493]
["bitfinex-derivatives","BTCF0:USTF0",1617891798090,1.0,57850.0,57849.0,0.28575493]
["bitfinex-derivatives","BTCF0:USTF0",1617891798297,1.0,57850.0,57838.0,0.28628507]
["bitfinex-derivatives","BTCF0:USTF0",1617891798847,3.55875655,57851.0,57833.0,0.28654684]
["bitfinex-derivatives","BTCF0:USTF0",1617891798848,1.0,57839.0,57833.0,0.28654684]
["bitfinex-derivatives","BTCF0:USTF0",1617891799039,0.09692,57839.0,57833.0,0.28654684]
["bitfinex-derivatives","BTCF0:USTF0",1617891799415,1.0,57838.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891799613,0.10725655,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891799797,1.10725655,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891800150,0.10725655,57835.0,57828.0,0.55681489]
["bitfinex-derivatives","BTCF0:USTF0",1617891800321,0.10622818,57835.0,57829.0,0.28676851]
["bitfinex-derivatives","BTCF0:USTF0",1617891800497,0.10622818,57835.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891800697,0.4544,57850.0,57830.0,0.29668293]
["bitfinex-derivatives","BTCF0:USTF0",1617891801002,0.4544,57850.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891801197,0.4544,57850.0,57836.0,0.286395]
["bitfinex-derivatives","BTCF0:USTF0",1617891801597,0.4544,57850.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891802097,0.4544,57850.0,57843.0,0.28593872]
["bitfinex-derivatives","BTCF0:USTF0",1617891802297,0.2,57849.0,57843.0,0.28593872]
["bitfinex-derivatives","BTCF0:USTF0",1617891802614,0.2,57849.0,57836.0,0.41937679]
["bitfinex-derivatives","BTCF0:USTF0",1617891802615,0.2,57849.0,57839.0,0.28619404]
["bitfinex-derivatives","BTCF0:USTF0",1617891802798,1.0,57844.0,57839.0,0.28619404]
["bitfinex-derivatives","BTCF0:USTF0",1617891803001,1.0,57844.0,57834.0,0.28649203]
["bitfinex-derivatives","BTCF0:USTF0",1617891803200,1.0,57840.0,57834.0,0.28649203]
["bitfinex-derivatives","BTCF0:USTF0",1617891803402,1.0,57835.0,57829.0,0.28715475]
["bitfinex-derivatives","BTCF0:USTF0",1617891803597,0.10725655,57830.0,57829.0,0.28715475]
["bitfinex-derivatives","BTCF0:USTF0",1617891803797,1.10288,57835.0,57828.0,0.28721752]
["bitfinex-derivatives","BTCF0:USTF0",1617891804196,1.10288,57835.0,57826.0,0.28733458]
["bitfinex-derivatives","BTCF0:USTF0",1617891804397,1.0,57829.0,57813.0,0.41458108]
["bitfinex-derivatives","BTCF0:USTF0",1617891804597,1.0,57827.0,57813.0,0.41458108]
["bitfinex-derivatives","BTCF0:USTF0",1617891804797,1.0,57827.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891805098,1.0,57827.0,57791.0,0.53735485]
["bitfinex-derivatives","BTCF0:USTF0",1617891805099,0.4507,57834.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891805297,0.4507,57834.0,57791.0,0.53735485]
["bitfinex-derivatives","BTCF0:USTF0",1617891805298,0.4507,57834.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891805498,0.4507,57834.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617891805797,0.4507,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891806004,0.4507,57834.0,57833.0,0.24290655]
["bitfinex-derivatives","BTCF0:USTF0",1617891806207,0.4507,57834.0,57833.0,0.50290655]
["bitfinex-derivatives","BTCF0:USTF0",1617891806399,1.4507,57834.0,57833.0,0.50290655]
["bitfinex-derivatives","BTCF0:USTF0",1617891807098,1.4507,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891807499,0.4507,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891807700,1.4507,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891808004,0.4507,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891808202,1.4507,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891808401,0.4507,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891811404,0.4496718,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891814208,1.4496718,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891814812,0.4496718,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891815309,0.4496718,57834.0,57833.0,0.46293655]
["bitfinex-derivatives","BTCF0:USTF0",1617891816610,0.4496718,57834.0,57833.0,1.46293655]
["bitfinex-derivatives","BTCF0:USTF0",1617891816811,0.4496718,57834.0,57833.0,0.46293655]
["bitfinex-derivatives","BTCF0:USTF0",1617891818111,0.4496718,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891820513,0.5473318,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891820760,1.5473318,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891821614,1.54630369,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891822315,0.54630369,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891822615,1.44864369,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891823015,0.44864369,57834.0,57833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891825619,1.44864369,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891825819,1.44864369,57834.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891826622,0.93830487,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891826821,1.13446,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891827020,1.13446,57828.0,57822.0,0.422914]
["bitfinex-derivatives","BTCF0:USTF0",1617891827220,1.13446,57828.0,57807.0,0.53825419]
["bitfinex-derivatives","BTCF0:USTF0",1617891827221,1.13446,57828.0,57820.0,0.42300434]
["bitfinex-derivatives","BTCF0:USTF0",1617891827420,1.0,57823.0,57820.0,0.42300434]
["bitfinex-derivatives","BTCF0:USTF0",1617891827724,1.10725655,57821.0,57816.0,0.4234074]
["bitfinex-derivatives","BTCF0:USTF0",1617891828024,1.10725655,57821.0,57815.0,0.4235548]
["bitfinex-derivatives","BTCF0:USTF0",1617891828523,1.10725655,57821.0,57810.0,0.42395679]
["bitfinex-derivatives","BTCF0:USTF0",1617891828722,1.0,57816.0,57810.0,0.42395679]
["bitfinex-derivatives","BTCF0:USTF0",1617891828935,1.0,57816.0,57804.0,0.57432421]
["bitfinex-derivatives","BTCF0:USTF0",1617891828936,0.2,57815.0,57807.0,0.42420703]
["bitfinex-derivatives","BTCF0:USTF0",1617891829375,1.0,57811.0,57807.0,0.31570703]
["bitfinex-derivatives","BTCF0:USTF0",1617891829549,1.0,57808.0,57798.0,0.48214142]
["bitfinex-derivatives","BTCF0:USTF0",1617891829737,0.10725655,57799.0,57798.0,0.48214142]
["bitfinex-derivatives","BTCF0:USTF0",1617891829922,0.24613655,57799.0,57788.0,0.48279227]
["bitfinex-derivatives","BTCF0:USTF0",1617891830152,1.24613655,57799.0,57788.0,0.48279227]
["bitfinex-derivatives","BTCF0:USTF0",1617891830421,1.0,57792.0,57788.0,0.48279227]
["bitfinex-derivatives","BTCF0:USTF0",1617891830623,1.0,57792.0,57784.0,0.24217635]
["bitfinex-derivatives","BTCF0:USTF0",1617891830624,1.0,57792.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891830823,0.24613655,57799.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891831022,0.24613655,57799.0,57791.0,0.34811804]
["bitfinex-derivatives","BTCF0:USTF0",1617891831624,0.24613655,57799.0,57797.0,0.34809424]
["bitfinex-derivatives","BTCF0:USTF0",1617891832225,1.0,57798.0,57797.0,0.34809424]
["bitfinex-derivatives","BTCF0:USTF0",1617891832525,1.0,57798.0,57796.0,0.34819447]
["bitfinex-derivatives","BTCF0:USTF0",1617891832925,1.0,57797.0,57796.0,0.34819447]
["bitfinex-derivatives","BTCF0:USTF0",1617891833128,1.0,57797.0,57786.0,0.48360344]
["bitfinex-derivatives","BTCF0:USTF0",1617891833129,1.2,57797.0,57786.0,0.48360344]
["bitfinex-derivatives","BTCF0:USTF0",1617891833361,0.2,57797.0,57796.0,0.34822175]
["bitfinex-derivatives","BTCF0:USTF0",1617891833731,1.2,57797.0,57794.0,0.34829413]
["bitfinex-derivatives","BTCF0:USTF0",1617891834128,1.0,57795.0,57794.0,0.34829413]
["bitfinex-derivatives","BTCF0:USTF0",1617891834329,1.0,57795.0,57770.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617891834330,1.0,57795.0,57792.0,0.34848245]
["bitfinex-derivatives","BTCF0:USTF0",1617891834732,1.0,57793.0,57792.0,0.34848245]
["bitfinex-derivatives","BTCF0:USTF0",1617891835140,1.0,57793.0,57791.0,0.34846136]
["bitfinex-derivatives","BTCF0:USTF0",1617891835733,0.13888,57799.0,57792.0,0.29039947]
["bitfinex-derivatives","BTCF0:USTF0",1617891835933,0.2,57805.0,57792.0,0.29039947]
["bitfinex-derivatives","BTCF0:USTF0",1617891836133,0.2,57805.0,57780.0,0.4839741]
["bitfinex-derivatives","BTCF0:USTF0",1617891836134,0.2,57805.0,57793.0,0.29041313]
["bitfinex-derivatives","BTCF0:USTF0",1617891836735,1.0,57794.0,57793.0,0.29041313]
["bitfinex-derivatives","BTCF0:USTF0",1617891836934,1.31681,57794.0,57793.0,0.29041313]
["bitfinex-derivatives","BTCF0:USTF0",1617891837658,1.31681,57794.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891837659,1.31681,57794.0,57791.0,0.29001601]
["bitfinex-derivatives","BTCF0:USTF0",1617891837849,0.10725655,57792.0,57791.0,0.29001601]
["bitfinex-derivatives","BTCF0:USTF0",1617891838036,1.10725655,57792.0,57791.0,0.29001601]
["bitfinex-derivatives","BTCF0:USTF0",1617891840139,1.30725655,57792.0,57791.0,0.29001601]
["bitfinex-derivatives","BTCF0:USTF0",1617891840639,1.30725655,57792.0,57784.0,0.2903305]
["bitfinex-derivatives","BTCF0:USTF0",1617891841140,1.30725655,57792.0,57782.0,0.29040685]
["bitfinex-derivatives","BTCF0:USTF0",1617891841344,1.0,57785.0,57782.0,0.29040685]
["bitfinex-derivatives","BTCF0:USTF0",1617891841742,0.4821,57791.0,57783.0,0.29032832]
["bitfinex-derivatives","BTCF0:USTF0",1617891842342,0.2,57790.0,57783.0,0.29032832]
["bitfinex-derivatives","BTCF0:USTF0",1617891842543,1.0,57784.0,57782.0,0.29033937]
["bitfinex-derivatives","BTCF0:USTF0",1617891842743,0.2,57783.0,57782.0,0.29033937]
["bitfinex-derivatives","BTCF0:USTF0",1617891842943,0.2,57783.0,57781.0,0.29045034]
["bitfinex-derivatives","BTCF0:USTF0",1617891843244,0.2,57783.0,57780.0,0.2904725]
["bitfinex-derivatives","BTCF0:USTF0",1617891843544,1.0,57782.0,57780.0,0.2904725]
["bitfinex-derivatives","BTCF0:USTF0",1617891843744,1.0,57781.0,57779.0,0.29051398]
["bitfinex-derivatives","BTCF0:USTF0",1617891843946,1.10725655,57781.0,57779.0,0.29051398]
["bitfinex-derivatives","BTCF0:USTF0",1617891844345,0.10725655,57781.0,57780.0,0.29046319]
["bitfinex-derivatives","BTCF0:USTF0",1617891844746,1.10725655,57781.0,57778.0,0.29055879]
["bitfinex-derivatives","BTCF0:USTF0",1617891845247,1.10725655,57781.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891845248,1.10725655,57781.0,57779.0,0.29055562]
["bitfinex-derivatives","BTCF0:USTF0",1617891845445,0.10725655,57781.0,57779.0,0.29055562]
["bitfinex-derivatives","BTCF0:USTF0",1617891845646,0.10725655,57781.0,57778.0,0.29060478]
["bitfinex-derivatives","BTCF0:USTF0",1617891845647,1.0,57780.0,57778.0,0.29060478]
["bitfinex-derivatives","BTCF0:USTF0",1617891846047,1.0,57779.0,57778.0,0.29060478]
["bitfinex-derivatives","BTCF0:USTF0",1617891846449,0.10725655,57781.0,57778.0,0.29060478]
["bitfinex-derivatives","BTCF0:USTF0",1617891846647,1.0,57779.0,57778.0,0.29060478]
["bitfinex-derivatives","BTCF0:USTF0",1617891847049,1.0,57780.0,57778.0,0.29060478]
["bitfinex-derivatives","BTCF0:USTF0",1617891847449,1.0,57779.0,57778.0,0.29060478]
["bitfinex-derivatives","BTCF0:USTF0",1617891847949,0.99897105,57779.0,57776.0,0.34863948]
["bitfinex-derivatives","BTCF0:USTF0",1617891848149,0.99897105,57779.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891848150,1.0,57779.0,57778.0,0.29053865]
["bitfinex-derivatives","BTCF0:USTF0",1617891849950,0.25251655,57781.0,57778.0,0.29053865]
["bitfinex-derivatives","BTCF0:USTF0",1617891850150,1.0,57779.0,57778.0,0.29053865]
["bitfinex-derivatives","BTCF0:USTF0",1617891850452,1.0,57779.0,57778.0,0.29061548]
["bitfinex-derivatives","BTCF0:USTF0",1617891851253,0.10725655,57781.0,57778.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1617891851453,0.10725655,57781.0,57778.0,3.44713]
["bitfinex-derivatives","BTCF0:USTF0",1617891851655,0.4821,57791.0,57778.0,3.71713]
["bitfinex-derivatives","BTCF0:USTF0",1617891851854,0.4821,57791.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891852254,0.4821,57791.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891852454,0.4821,57791.0,57790.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1617891853056,0.4821,57791.0,57790.0,2.85789]
["bitfinex-derivatives","BTCF0:USTF0",1617891853256,0.4821,57791.0,57790.0,3.4967405]
["bitfinex-derivatives","BTCF0:USTF0",1617891853657,0.4821,57791.0,57790.0,4.014755]
["bitfinex-derivatives","BTCF0:USTF0",1617891854057,0.4821,57791.0,57790.0,3.4967405]
["bitfinex-derivatives","BTCF0:USTF0",1617891854562,0.4821,57791.0,57790.0,4.92207367]
["bitfinex-derivatives","BTCF0:USTF0",1617891855462,0.4821,57791.0,57790.0,5.40465063]
["bitfinex-derivatives","BTCF0:USTF0",1617891855960,0.39566407,57791.0,57790.0,4.40465063]
["bitfinex-derivatives","BTCF0:USTF0",1617891856160,0.39566407,57791.0,57790.0,5.40465063]
["bitfinex-derivatives","BTCF0:USTF0",1617891856359,0.34423597,57791.0,57790.0,5.40465063]
["bitfinex-derivatives","BTCF0:USTF0",1617891856763,0.24138436,57791.0,57790.0,5.94410782]
["bitfinex-derivatives","BTCF0:USTF0",1617891858160,0.24138436,57791.0,57790.0,4.94410782]
["bitfinex-derivatives","BTCF0:USTF0",1617891858361,0.24138436,57791.0,57790.0,5.94410782]
["bitfinex-derivatives","BTCF0:USTF0",1617891859862,0.210356,57791.0,57790.0,5.94410782]
["bitfinex-derivatives","BTCF0:USTF0",1617891860903,0.210356,57791.0,57790.0,3.23200782]
["bitfinex-derivatives","BTCF0:USTF0",1617891862664,0.210356,57791.0,57790.0,2.23200782]
["bitfinex-derivatives","BTCF0:USTF0",1617891862864,0.210356,57791.0,57790.0,2.94162123]
["bitfinex-derivatives","BTCF0:USTF0",1617891863063,0.210356,57791.0,57790.0,3.2307736]
["bitfinex-derivatives","BTCF0:USTF0",1617891864073,0.210356,57791.0,57790.0,2.32332818]
["bitfinex-derivatives","BTCF0:USTF0",1617891864371,0.210356,57791.0,57790.0,3.2307736]
["bitfinex-derivatives","BTCF0:USTF0",1617891864765,0.10751676,57791.0,57790.0,3.2307736]
["bitfinex-derivatives","BTCF0:USTF0",1617891865167,0.10751676,57791.0,57790.0,5.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1617891865970,1.10751676,57791.0,57790.0,2.3233325]
["bitfinex-derivatives","BTCF0:USTF0",1617891866172,4.32007331,57791.0,57790.0,2.1775425]
["bitfinex-derivatives","BTCF0:USTF0",1617891866369,4.32007331,57791.0,57790.0,2.1535425]
["bitfinex-derivatives","BTCF0:USTF0",1617891866571,3.32007331,57791.0,57790.0,1.46842641]
["bitfinex-derivatives","BTCF0:USTF0",1617891866877,4.52007331,57791.0,57790.0,1.42142641]
["bitfinex-derivatives","BTCF0:USTF0",1617891867090,4.52007331,57791.0,57789.0,0.29069505]
["bitfinex-derivatives","BTCF0:USTF0",1617891867570,4.52007331,57791.0,57786.0,0.29088119]
["bitfinex-derivatives","BTCF0:USTF0",1617891867571,1.0,57790.0,57786.0,0.29088119]
["bitfinex-derivatives","BTCF0:USTF0",1617891867771,0.2,57789.0,57786.0,0.29088119]
["bitfinex-derivatives","BTCF0:USTF0",1617891867970,0.2,57789.0,57785.0,0.29097332]
["bitfinex-derivatives","BTCF0:USTF0",1617891868369,1.0,57786.0,57785.0,0.29097332]
["bitfinex-derivatives","BTCF0:USTF0",1617891868570,1.0,57786.0,57778.0,0.42670713]
["bitfinex-derivatives","BTCF0:USTF0",1617891868995,1.0,57786.0,57785.0,0.29102028]
["bitfinex-derivatives","BTCF0:USTF0",1617891869178,1.0,57788.0,57785.0,0.29102028]
["bitfinex-derivatives","BTCF0:USTF0",1617891869673,1.0,57788.0,57787.0,0.29090839]
["bitfinex-derivatives","BTCF0:USTF0",1617891869873,0.2,57788.0,57787.0,0.29090839]
["bitfinex-derivatives","BTCF0:USTF0",1617891870072,0.2,57788.0,57786.0,0.29093022]
["bitfinex-derivatives","BTCF0:USTF0",1617891870372,0.2,57788.0,57779.0,0.42678367]
["bitfinex-derivatives","BTCF0:USTF0",1617891870373,3.2222,57787.0,57783.0,0.29116147]
["bitfinex-derivatives","BTCF0:USTF0",1617891870572,0.2,57786.0,57783.0,0.29116147]
["bitfinex-derivatives","BTCF0:USTF0",1617891870882,1.0,57784.0,57782.0,0.29122814]
["bitfinex-derivatives","BTCF0:USTF0",1617891871401,3.2222,57787.0,57782.0,0.29122814]
["bitfinex-derivatives","BTCF0:USTF0",1617891871588,3.2222,57787.0,57774.0,0.4271346]
["bitfinex-derivatives","BTCF0:USTF0",1617891871589,3.2222,57787.0,57783.0,0.29117039]
["bitfinex-derivatives","BTCF0:USTF0",1617891871886,3.2222,57787.0,57784.0,0.29111367]
["bitfinex-derivatives","BTCF0:USTF0",1617891872078,0.10725655,57785.0,57784.0,0.29111367]
["bitfinex-derivatives","BTCF0:USTF0",1617891873679,0.10725655,57785.0,57782.0,0.29121865]
["bitfinex-derivatives","BTCF0:USTF0",1617891874279,0.10725655,57785.0,57783.0,0.29117919]
["bitfinex-derivatives","BTCF0:USTF0",1617891874881,0.10725655,57785.0,57782.0,0.29122476]
["bitfinex-derivatives","BTCF0:USTF0",1617891875480,0.10725655,57785.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891876179,1.10725655,57785.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891876388,0.0522,57784.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891876810,0.10725655,57785.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891877383,2.67355655,57785.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891877783,2.72575655,57785.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891878785,3.72575655,57785.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891880189,1.0,57784.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891880591,3.72575655,57785.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891880887,1.0,57784.0,57783.0,0.29126476]
["bitfinex-derivatives","BTCF0:USTF0",1617891881087,4.1449,57784.0,57782.0,0.29129601]
["bitfinex-derivatives","BTCF0:USTF0",1617891881587,1.0,57783.0,57781.0,0.29136777]
["bitfinex-derivatives","BTCF0:USTF0",1617891881889,1.0,57783.0,57780.0,0.29145981]
["bitfinex-derivatives","BTCF0:USTF0",1617891882087,1.0,57782.0,57780.0,0.29145981]
["bitfinex-derivatives","BTCF0:USTF0",1617891882789,1.0,57782.0,57781.0,0.2911984]
["bitfinex-derivatives","BTCF0:USTF0",1617891882988,3.1449,57784.0,57781.0,0.2911984]
["bitfinex-derivatives","BTCF0:USTF0",1617891883189,3.1449,57784.0,57780.0,0.29123476]
["bitfinex-derivatives","BTCF0:USTF0",1617891883590,0.0525,57783.0,57781.0,0.29117569]
["bitfinex-derivatives","BTCF0:USTF0",1617891883991,0.0525,57783.0,57773.0,0.42709099]
["bitfinex-derivatives","BTCF0:USTF0",1617891883992,1.0,57782.0,57780.0,0.29135599]
["bitfinex-derivatives","BTCF0:USTF0",1617891884392,1.0,57781.0,57780.0,0.29135599]
["bitfinex-derivatives","BTCF0:USTF0",1617891884594,1.0,57781.0,57773.0,0.42709099]
["bitfinex-derivatives","BTCF0:USTF0",1617891884996,1.0,57781.0,57780.0,0.29138169]
["bitfinex-derivatives","BTCF0:USTF0",1617891885194,0.0525,57783.0,57780.0,0.29138169]
["bitfinex-derivatives","BTCF0:USTF0",1617891885594,1.0,57781.0,57780.0,0.29138169]
["bitfinex-derivatives","BTCF0:USTF0",1617891885795,1.0,57784.0,57780.0,0.29138169]
["bitfinex-derivatives","BTCF0:USTF0",1617891885996,1.0,57784.0,57782.0,0.29130569]
["bitfinex-derivatives","BTCF0:USTF0",1617891886193,0.10725655,57785.0,57782.0,0.29130569]
["bitfinex-derivatives","BTCF0:USTF0",1617891886395,1.10725655,57785.0,57783.0,0.29194736]
["bitfinex-derivatives","BTCF0:USTF0",1617891886802,0.10725655,57785.0,57784.0,0.29197241]
["bitfinex-derivatives","BTCF0:USTF0",1617891888000,1.10725655,57785.0,57784.0,0.29197241]
["bitfinex-derivatives","BTCF0:USTF0",1617891888200,1.15905655,57785.0,57784.0,0.29197241]
["bitfinex-derivatives","BTCF0:USTF0",1617891888802,1.10725655,57785.0,57784.0,0.29197241]
["bitfinex-derivatives","BTCF0:USTF0",1617891889703,1.35855655,57785.0,57784.0,0.29197241]
["bitfinex-derivatives","BTCF0:USTF0",1617891889904,1.35855655,57785.0,57782.0,0.29210659]
["bitfinex-derivatives","BTCF0:USTF0",1617891890106,1.49345655,57785.0,57782.0,0.29210659]
["bitfinex-derivatives","BTCF0:USTF0",1617891890504,1.0,57783.0,57782.0,0.29210659]
["bitfinex-derivatives","BTCF0:USTF0",1617891891005,1.0,57783.0,57773.0,0.06174294]
["bitfinex-derivatives","BTCF0:USTF0",1617891891006,1.0,57783.0,57777.0,0.42819807]
["bitfinex-derivatives","BTCF0:USTF0",1617891891206,1.0,57783.0,57782.0,0.35369405]
["bitfinex-derivatives","BTCF0:USTF0",1617891891505,0.10725655,57785.0,57782.0,0.35369405]
["bitfinex-derivatives","BTCF0:USTF0",1617891891707,1.0,57783.0,57782.0,0.2919503]
["bitfinex-derivatives","BTCF0:USTF0",1617891892110,1.0,57783.0,57782.0,0.64222171]
["bitfinex-derivatives","BTCF0:USTF0",1617891893509,0.10725655,57785.0,57782.0,0.64222171]
["bitfinex-derivatives","BTCF0:USTF0",1617891893709,1.10725655,57785.0,57782.0,0.75518171]
["bitfinex-derivatives","BTCF0:USTF0",1617891894111,0.10725655,57785.0,57784.0,0.29189067]
["bitfinex-derivatives","BTCF0:USTF0",1617891894511,0.10725655,57785.0,57784.0,0.64212696]
["bitfinex-derivatives","BTCF0:USTF0",1617891895012,1.10725655,57785.0,57784.0,0.64212696]
["bitfinex-derivatives","BTCF0:USTF0",1617891896718,3.65685655,57785.0,57784.0,0.29189067]
["bitfinex-derivatives","BTCF0:USTF0",1617891897113,3.65685655,57785.0,57773.0,0.06174356]
["bitfinex-derivatives","BTCF0:USTF0",1617891897114,3.65685655,57785.0,57783.0,0.29228607]
["bitfinex-derivatives","BTCF0:USTF0",1617891897413,3.77652655,57785.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891897613,1.0,57784.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891897816,1.0,57774.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891898014,0.93825332,57773.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891898212,1.04550987,57773.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891898415,1.10725655,57773.0,57772.0,0.09141656]
["bitfinex-derivatives","BTCF0:USTF0",1617891898721,0.10622745,57773.0,57772.0,1.16175824]
["bitfinex-derivatives","BTCF0:USTF0",1617891899213,1.10622745,57773.0,57772.0,1.16175824]
["bitfinex-derivatives","BTCF0:USTF0",1617891899614,0.10622745,57773.0,57772.0,0.86984687]
["bitfinex-derivatives","BTCF0:USTF0",1617891899836,0.10622745,57773.0,57772.0,1.16180549]
["bitfinex-derivatives","BTCF0:USTF0",1617891900414,1.10622745,57773.0,57772.0,1.16180549]
["bitfinex-derivatives","BTCF0:USTF0",1617891900815,0.10622745,57773.0,57772.0,1.16180549]
["bitfinex-derivatives","BTCF0:USTF0",1617891901414,1.10622745,57773.0,57772.0,1.16180549]
["bitfinex-derivatives","BTCF0:USTF0",1617891903418,1.10622745,57773.0,57772.0,1.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1617891904119,1.10622745,57773.0,57772.0,0.64225226]
["bitfinex-derivatives","BTCF0:USTF0",1617891904620,0.10622745,57773.0,57772.0,0.64225226]
["bitfinex-derivatives","BTCF0:USTF0",1617891905021,0.10622745,57773.0,57772.0,1.0707807]
["bitfinex-derivatives","BTCF0:USTF0",1617891905823,0.10622745,57773.0,57772.0,0.77882208]
["bitfinex-derivatives","BTCF0:USTF0",1617891906320,0.10622745,57773.0,57772.0,1.07085914]
["bitfinex-derivatives","BTCF0:USTF0",1617891907722,1.10622745,57773.0,57772.0,1.07085914]
["bitfinex-derivatives","BTCF0:USTF0",1617891908324,0.10622745,57773.0,57772.0,1.07085914]
["bitfinex-derivatives","BTCF0:USTF0",1617891908923,1.10622745,57773.0,57772.0,1.07085914]
["bitfinex-derivatives","BTCF0:USTF0",1617891910023,0.10622745,57773.0,57772.0,1.07085914]
["bitfinex-derivatives","BTCF0:USTF0",1617891910525,0.10519835,57773.0,57772.0,1.07085914]
["bitfinex-derivatives","BTCF0:USTF0",1617891912840,0.10519835,57773.0,57768.0,0.48666823]
["bitfinex-derivatives","BTCF0:USTF0",1617891913226,0.10519835,57773.0,57772.0,1.07077634]
["bitfinex-derivatives","BTCF0:USTF0",1617891913427,0.10519835,57773.0,57768.0,0.48666823]
["bitfinex-derivatives","BTCF0:USTF0",1617891913628,0.10519835,57773.0,57772.0,1.07073648]
["bitfinex-derivatives","BTCF0:USTF0",1617891920734,0.10519835,57773.0,57772.0,1.17320648]
["bitfinex-derivatives","BTCF0:USTF0",1617891921035,0.10416931,57773.0,57772.0,1.44320648]
["bitfinex-derivatives","BTCF0:USTF0",1617891921235,0.10416931,57773.0,57772.0,1.9918823]
["bitfinex-derivatives","BTCF0:USTF0",1617891922135,0.10416931,57773.0,57772.0,2.54069539]
["bitfinex-derivatives","BTCF0:USTF0",1617891922335,0.10725655,57779.0,57772.0,2.54069539]
["bitfinex-derivatives","BTCF0:USTF0",1617891923136,0.10725655,57779.0,57778.0,1.56804711]
["bitfinex-derivatives","BTCF0:USTF0",1617891923539,0.10725655,57779.0,57778.0,1.83804711]
["bitfinex-derivatives","BTCF0:USTF0",1617891923763,0.10725655,57779.0,57778.0,1.95499711]
["bitfinex-derivatives","BTCF0:USTF0",1617891923940,0.10725655,57779.0,57778.0,5.66757659]
["bitfinex-derivatives","BTCF0:USTF0",1617891924439,0.10725655,57779.0,57778.0,5.76019098]
["bitfinex-derivatives","BTCF0:USTF0",1617891925138,0.0522,57785.0,57778.0,5.76019098]
["bitfinex-derivatives","BTCF0:USTF0",1617891925639,0.0522,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891926442,0.15945655,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891927439,1.15945655,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891928141,0.15945655,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891934146,1.15945655,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891934346,0.15945655,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891938953,1.15945655,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891939455,4.09375655,57785.0,57784.0,1.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1617891940057,4.09375655,57785.0,57784.0,1.07773821]
["bitfinex-derivatives","BTCF0:USTF0",1617891941357,4.09375655,57785.0,57784.0,1.03573821]
["bitfinex-derivatives","BTCF0:USTF0",1617891941856,4.40206905,57785.0,57784.0,1.03573821]
["bitfinex-derivatives","BTCF0:USTF0",1617891942356,4.09375655,57785.0,57784.0,1.09748733]
["bitfinex-derivatives","BTCF0:USTF0",1617891942758,4.10413318,57785.0,57784.0,1.03573821]
["bitfinex-derivatives","BTCF0:USTF0",1617891943658,4.40208864,57785.0,57784.0,1.03573821]
["bitfinex-derivatives","BTCF0:USTF0",1617891944458,4.10413118,57785.0,57784.0,1.03573821]
["bitfinex-derivatives","BTCF0:USTF0",1617891944959,4.09375655,57785.0,57784.0,1.03573821]
["bitfinex-derivatives","BTCF0:USTF0",1617891945760,4.09375655,57785.0,57784.0,0.60464292]
["bitfinex-derivatives","BTCF0:USTF0",1617891945761,4.40204177,57785.0,57784.0,0.60464292]
["bitfinex-derivatives","BTCF0:USTF0",1617891945960,4.40204177,57785.0,57784.0,0.59744292]
["bitfinex-derivatives","BTCF0:USTF0",1617891946361,4.40204177,57785.0,57784.0,0.65919685]
["bitfinex-derivatives","BTCF0:USTF0",1617891946863,4.40204177,57785.0,57784.0,0.59744292]
["bitfinex-derivatives","BTCF0:USTF0",1617891949060,4.40204177,57785.0,57784.0,0.65919722]
["bitfinex-derivatives","BTCF0:USTF0",1617891949461,4.40204177,57785.0,57784.0,0.59744292]
["bitfinex-derivatives","BTCF0:USTF0",1617891952464,4.40204177,57785.0,57784.0,0.2939286]
["bitfinex-derivatives","BTCF0:USTF0",1617891952666,4.40204177,57785.0,57784.0,0.2679286]
["bitfinex-derivatives","BTCF0:USTF0",1617891952865,4.40204177,57785.0,57784.0,0.2421286]
["bitfinex-derivatives","BTCF0:USTF0",1617891953065,4.40204177,57785.0,57784.0,0.30388479]
["bitfinex-derivatives","BTCF0:USTF0",1617891953567,5.90204177,57785.0,57784.0,0.2001286]
["bitfinex-derivatives","BTCF0:USTF0",1617891953969,5.90204177,57785.0,57763.0,0.5494473]
["bitfinex-derivatives","BTCF0:USTF0",1617891953970,5.90204177,57785.0,57775.0,0.43192039]
["bitfinex-derivatives","BTCF0:USTF0",1617891954268,0.0103677,57776.0,57775.0,0.43192039]
["bitfinex-derivatives","BTCF0:USTF0",1617891954477,0.17012425,57776.0,57774.0,0.43194909]
["bitfinex-derivatives","BTCF0:USTF0",1617891954869,0.17012425,57776.0,57775.0,0.06175996]
["bitfinex-derivatives","BTCF0:USTF0",1617891954870,0.15975655,57776.0,57775.0,0.06175996]
["bitfinex-derivatives","BTCF0:USTF0",1617891955471,1.15975655,57776.0,57775.0,0.06175996]
["bitfinex-derivatives","BTCF0:USTF0",1617891955669,1.15975655,57776.0,57765.0,0.4911473]
["bitfinex-derivatives","BTCF0:USTF0",1617891955871,1.15975655,57776.0,57764.0,0.4911397]
["bitfinex-derivatives","BTCF0:USTF0",1617891956072,0.01036764,57773.0,57764.0,0.4911397]
["bitfinex-derivatives","BTCF0:USTF0",1617891956274,1.0,57765.0,57764.0,0.4911397]
["bitfinex-derivatives","BTCF0:USTF0",1617891956586,1.10725655,57765.0,57764.0,0.4911397]
["bitfinex-derivatives","BTCF0:USTF0",1617891956773,1.10725655,57765.0,57764.0,0.4481397]
["bitfinex-derivatives","BTCF0:USTF0",1617891957374,1.10725655,57765.0,57754.0,0.55028193]
["bitfinex-derivatives","BTCF0:USTF0",1617891957776,1.10725655,57765.0,57752.0,0.55046982]
["bitfinex-derivatives","BTCF0:USTF0",1617891957975,0.10725655,57765.0,57752.0,0.55046982]
["bitfinex-derivatives","BTCF0:USTF0",1617891958274,3.7659,57753.0,57752.0,0.55046982]
["bitfinex-derivatives","BTCF0:USTF0",1617891958474,4.00079655,57753.0,57752.0,0.55046982]
["bitfinex-derivatives","BTCF0:USTF0",1617891958674,4.00079655,57753.0,57746.0,0.55109944]
["bitfinex-derivatives","BTCF0:USTF0",1617891958874,1.23489655,57753.0,57746.0,0.55109944]
["bitfinex-derivatives","BTCF0:USTF0",1617891959175,0.23489655,57753.0,57749.0,0.55081463]
["bitfinex-derivatives","BTCF0:USTF0",1617891959376,0.23489655,57753.0,57752.0,3.3966]
["bitfinex-derivatives","BTCF0:USTF0",1617891959575,0.10725655,57753.0,57749.0,0.55081463]
["bitfinex-derivatives","BTCF0:USTF0",1617891960026,0.0523,57759.0,57752.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1617891960277,0.0523,57759.0,57752.0,3.94575432]
["bitfinex-derivatives","BTCF0:USTF0",1617891960475,0.0523,57759.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617891960775,0.0523,57759.0,57753.0,0.46990435]
["bitfinex-derivatives","BTCF0:USTF0",1617891960977,0.0523,57759.0,57756.0,0.54997016]
["bitfinex-derivatives","BTCF0:USTF0",1617891961377,0.0523,57759.0,57758.0,0.54989311]
["bitfinex-derivatives","BTCF0:USTF0",1617891961877,0.10725655,57760.0,57757.0,0.55002894]
["bitfinex-derivatives","BTCF0:USTF0",1617891962078,0.10725655,57760.0,57758.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1617891962378,0.10725655,57760.0,57758.0,0.95019014]
["bitfinex-derivatives","BTCF0:USTF0",1617891962678,0.10725655,57760.0,57758.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1617891962879,1.0,57759.0,57758.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1617891963280,1.10725655,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891963481,0.10725655,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891963879,1.0,57759.0,57757.0,0.55002181]
["bitfinex-derivatives","BTCF0:USTF0",1617891964083,1.0,57759.0,57758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617891964980,1.0,57759.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891965482,1.0,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891965788,1.0,57756.0,57755.0,0.64294837]
["bitfinex-derivatives","BTCF0:USTF0",1617891965981,1.0,57759.0,57755.0,0.64294837]
["bitfinex-derivatives","BTCF0:USTF0",1617891966181,1.0,57759.0,57755.0,0.09264823]
["bitfinex-derivatives","BTCF0:USTF0",1617891966381,1.0,57756.0,57755.0,0.09264823]
["bitfinex-derivatives","BTCF0:USTF0",1617891966581,1.0,57756.0,57748.0,0.54967011]
["bitfinex-derivatives","BTCF0:USTF0",1617891966982,1.0,57756.0,57745.0,0.54965545]
["bitfinex-derivatives","BTCF0:USTF0",1617891967381,1.0,57756.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891967582,1.0,57756.0,57745.0,0.54965545]
["bitfinex-derivatives","BTCF0:USTF0",1617891967782,1.0,57746.0,57745.0,0.54965545]
["bitfinex-derivatives","BTCF0:USTF0",1617891967985,1.1194,57746.0,57745.0,0.54965545]
["bitfinex-derivatives","BTCF0:USTF0",1617891968383,1.1194,57746.0,57745.0,0.81965545]
["bitfinex-derivatives","BTCF0:USTF0",1617891968583,1.22665655,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891969084,1.22665655,57746.0,57743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617891969386,1.22665655,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891969586,0.22665655,57746.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891969883,0.22665655,57746.0,57741.0,0.55008839]
["bitfinex-derivatives","BTCF0:USTF0",1617891969884,1.22665655,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891970284,1.0,57745.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891970584,0.10725655,57746.0,57740.0,0.55011448]
["bitfinex-derivatives","BTCF0:USTF0",1617891970784,0.10725655,57746.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891970983,0.10622697,57746.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617891971384,0.10622697,57746.0,57745.0,0.35359537]
["bitfinex-derivatives","BTCF0:USTF0",1617891971584,0.10622697,57746.0,57745.0,0.36359537]
["bitfinex-derivatives","BTCF0:USTF0",1617891972285,0.10622697,57746.0,57745.0,0.91647087]
["bitfinex-derivatives","BTCF0:USTF0",1617891972485,0.10622697,57746.0,57745.0,0.85469531]
["bitfinex-derivatives","BTCF0:USTF0",1617891973086,0.10622697,57746.0,57745.0,0.91647134]
["bitfinex-derivatives","BTCF0:USTF0",1617891974089,1.10622697,57746.0,57745.0,0.91647134]
["bitfinex-derivatives","BTCF0:USTF0",1617891975297,1.10622697,57746.0,57745.0,4.94600671]
["bitfinex-derivatives","BTCF0:USTF0",1617891975788,1.10622697,57746.0,57745.0,4.88423068]
["bitfinex-derivatives","BTCF0:USTF0",1617891975986,1.10622697,57746.0,57745.0,5.03867361]
["bitfinex-derivatives","BTCF0:USTF0",1617891976888,0.10622697,57746.0,57745.0,5.03867361]
["bitfinex-derivatives","BTCF0:USTF0",1617891977088,1.10622697,57746.0,57745.0,5.03867361]
["bitfinex-derivatives","BTCF0:USTF0",1617891978692,1.10622697,57746.0,57745.0,4.54757367]
["bitfinex-derivatives","BTCF0:USTF0",1617891981590,0.10622697,57746.0,57745.0,5.03779689]
["bitfinex-derivatives","BTCF0:USTF0",1617891982191,0.10519729,57746.0,57745.0,5.03779689]
["bitfinex-derivatives","BTCF0:USTF0",1617891983992,0.10519729,57746.0,57745.0,5.33175332]
["bitfinex-derivatives","BTCF0:USTF0",1617891992397,0.10416768,57746.0,57745.0,5.33175332]
["bitfinex-derivatives","BTCF0:USTF0",1617891992599,1.12047,57749.0,57745.0,5.33175332]
["bitfinex-derivatives","BTCF0:USTF0",1617891992798,0.12047,57749.0,57745.0,5.43900987]
["bitfinex-derivatives","BTCF0:USTF0",1617891993098,1.12047,57749.0,57748.0,1.5697211]
["bitfinex-derivatives","BTCF0:USTF0",1617891993297,1.12047,57749.0,57748.0,1.8397211]
["bitfinex-derivatives","BTCF0:USTF0",1617891993498,0.12047,57749.0,57748.0,1.8397211]
["bitfinex-derivatives","BTCF0:USTF0",1617891993698,0.002,57751.0,57748.0,1.8397211]
["bitfinex-derivatives","BTCF0:USTF0",1617891993899,1.002,57751.0,57748.0,1.90149811]
["bitfinex-derivatives","BTCF0:USTF0",1617891994500,1.002,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891994701,0.002,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891995299,1.002,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891996302,0.002,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891996502,0.0542,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891996703,1.002,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891997504,1.0,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891997705,1.0512,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891998106,1.0,57751.0,57750.0,1.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1617891998509,1.0,57751.0,57750.0,1.07960813]
["bitfinex-derivatives","BTCF0:USTF0",1617891998911,1.0,57751.0,57750.0,1.5703961]
["bitfinex-derivatives","BTCF0:USTF0",1617892000116,1.12174,57751.0,57750.0,1.5703961]
["bitfinex-derivatives","BTCF0:USTF0",1617892000312,1.17294,57751.0,57750.0,1.07960813]
["bitfinex-derivatives","BTCF0:USTF0",1617892000512,1.12174,57751.0,57750.0,1.07960813]
["bitfinex-derivatives","BTCF0:USTF0",1617892000922,1.12174,57751.0,57750.0,1.5713863]
["bitfinex-derivatives","BTCF0:USTF0",1617892001113,1.12174,57751.0,57750.0,5.2535863]
["bitfinex-derivatives","BTCF0:USTF0",1617892001713,1.12174,57751.0,57750.0,5.40804185]
["bitfinex-derivatives","BTCF0:USTF0",1617892002317,1.62174,57751.0,57750.0,1.72584185]
["bitfinex-derivatives","BTCF0:USTF0",1617892002516,5.08694,57751.0,57750.0,1.68284185]
["bitfinex-derivatives","BTCF0:USTF0",1617892002745,6.08694,57751.0,57750.0,0.66296368]
["bitfinex-derivatives","BTCF0:USTF0",1617892003020,11.08694,57751.0,57750.0,0.66296368]
["bitfinex-derivatives","BTCF0:USTF0",1617892003217,6.45633568,57751.0,57745.0,0.35502126]
["bitfinex-derivatives","BTCF0:USTF0",1617892003517,11.45633568,57751.0,57745.0,0.35502126]
["bitfinex-derivatives","BTCF0:USTF0",1617892003718,0.36939648,57749.0,57744.0,0.35508118]
["bitfinex-derivatives","BTCF0:USTF0",1617892003918,1.0,57746.0,57744.0,0.35508118]
["bitfinex-derivatives","BTCF0:USTF0",1617892004118,1.0,57746.0,57742.0,0.35516898]
["bitfinex-derivatives","BTCF0:USTF0",1617892004317,1.0,57745.0,57742.0,0.35316898]
["bitfinex-derivatives","BTCF0:USTF0",1617892004518,0.00523161,57745.0,57744.0,3.2383]
["bitfinex-derivatives","BTCF0:USTF0",1617892004720,0.11248816,57745.0,57744.0,3.2383]
["bitfinex-derivatives","BTCF0:USTF0",1617892004921,1.11248816,57745.0,57744.0,3.30009204]
["bitfinex-derivatives","BTCF0:USTF0",1617892005119,1.16468816,57745.0,57744.0,3.30009204]
["bitfinex-derivatives","BTCF0:USTF0",1617892005520,1.15945655,57745.0,57744.0,3.30009204]
["bitfinex-derivatives","BTCF0:USTF0",1617892006324,1.16468807,57745.0,57744.0,3.30009204]
["bitfinex-derivatives","BTCF0:USTF0",1617892006820,1.15945655,57745.0,57744.0,3.30009204]
["bitfinex-derivatives","BTCF0:USTF0",1617892007323,1.15945655,57745.0,57744.0,3.42982204]
["bitfinex-derivatives","BTCF0:USTF0",1617892008123,1.0522,57745.0,57744.0,3.42982204]
["bitfinex-derivatives","BTCF0:USTF0",1617892009456,1.0,57746.0,57744.0,3.42982204]
["bitfinex-derivatives","BTCF0:USTF0",1617892009655,1.10725655,57749.0,57744.0,3.42982204]
["bitfinex-derivatives","BTCF0:USTF0",1617892009853,0.10725655,57749.0,57744.0,3.42982204]
["bitfinex-derivatives","BTCF0:USTF0",1617892010045,0.10725655,57749.0,57745.0,0.85462475]
["bitfinex-derivatives","BTCF0:USTF0",1617892010225,0.10725655,57749.0,57745.0,0.91640669]
["bitfinex-derivatives","BTCF0:USTF0",1617892010726,0.10725655,57749.0,57746.0,0.55367282]
["bitfinex-derivatives","BTCF0:USTF0",1617892010938,0.10725655,57749.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892011137,2.65385655,57749.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892011553,2.65385655,57749.0,57748.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1617892012329,0.10725655,57749.0,57748.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1617892012527,0.10725655,57749.0,57748.0,0.49288217]
["bitfinex-derivatives","BTCF0:USTF0",1617892012750,0.10725655,57749.0,57748.0,3.19748217]
["bitfinex-derivatives","BTCF0:USTF0",1617892013145,0.10725655,57749.0,57748.0,3.29893217]
["bitfinex-derivatives","BTCF0:USTF0",1617892013429,0.10725655,57749.0,57748.0,3.45338429]
["bitfinex-derivatives","BTCF0:USTF0",1617892014230,0.15945655,57749.0,57748.0,3.45338429]
["bitfinex-derivatives","BTCF0:USTF0",1617892014730,1.0,57753.0,57748.0,3.45338429]
["bitfinex-derivatives","BTCF0:USTF0",1617892014933,1.0,57753.0,57748.0,3.56064084]
["bitfinex-derivatives","BTCF0:USTF0",1617892015130,0.00524053,57754.0,57748.0,3.83064084]
["bitfinex-derivatives","BTCF0:USTF0",1617892015631,0.00524048,57757.0,57752.0,0.49246488]
["bitfinex-derivatives","BTCF0:USTF0",1617892015830,0.00524048,57757.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892016031,0.4946,57759.0,57753.0,0.76209159]
["bitfinex-derivatives","BTCF0:USTF0",1617892016432,0.4946,57759.0,57753.0,0.49209159]
["bitfinex-derivatives","BTCF0:USTF0",1617892016632,0.4946,57759.0,57757.0,0.49203933]
["bitfinex-derivatives","BTCF0:USTF0",1617892016931,0.4946,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892017133,0.4946,57759.0,57758.0,0.60923054]
["bitfinex-derivatives","BTCF0:USTF0",1617892017634,0.4946,57759.0,57758.0,0.67100446]
["bitfinex-derivatives","BTCF0:USTF0",1617892022543,1.4946,57759.0,57758.0,0.67100446]
["bitfinex-derivatives","BTCF0:USTF0",1617892022746,1.4946,57759.0,57758.0,0.07177392]
["bitfinex-derivatives","BTCF0:USTF0",1617892022944,1.60185655,57759.0,57758.0,0.07177392]
["bitfinex-derivatives","BTCF0:USTF0",1617892023244,1.60185655,57759.0,57758.0,0.50323663]
["bitfinex-derivatives","BTCF0:USTF0",1617892023443,0.60185655,57759.0,57758.0,0.50323663]
["bitfinex-derivatives","BTCF0:USTF0",1617892023784,1.60185655,57759.0,57758.0,0.44146271]
["bitfinex-derivatives","BTCF0:USTF0",1617892024043,1.60185655,57759.0,57758.0,0.50324106]
["bitfinex-derivatives","BTCF0:USTF0",1617892024278,1.60185655,57759.0,57758.0,3.45074106]
["bitfinex-derivatives","BTCF0:USTF0",1617892024445,1.60185655,57759.0,57758.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617892024846,1.60185655,57759.0,57758.0,3.54328018]
["bitfinex-derivatives","BTCF0:USTF0",1617892025348,1.60185655,57759.0,57758.0,3.01927874]
["bitfinex-derivatives","BTCF0:USTF0",1617892026147,1.60185655,57759.0,57758.0,3.00927874]
["bitfinex-derivatives","BTCF0:USTF0",1617892027447,0.60185655,57759.0,57758.0,0.06177874]
["bitfinex-derivatives","BTCF0:USTF0",1617892027747,1.60185655,57759.0,57758.0,0.06177874]
["bitfinex-derivatives","BTCF0:USTF0",1617892028147,1.60185655,57759.0,57758.0,0.43091392]
["bitfinex-derivatives","BTCF0:USTF0",1617892029447,1.60185655,57759.0,57758.0,0.78344955]
["bitfinex-derivatives","BTCF0:USTF0",1617892030047,4.33345655,57759.0,57758.0,0.35253563]
["bitfinex-derivatives","BTCF0:USTF0",1617892030447,4.70360331,57759.0,57758.0,0.35253563]
["bitfinex-derivatives","BTCF0:USTF0",1617892032048,6.25510331,57759.0,57758.0,0.31043563]
["bitfinex-derivatives","BTCF0:USTF0",1617892032249,3.52350331,57759.0,57758.0,0.37221695]
["bitfinex-derivatives","BTCF0:USTF0",1617892032458,3.52350331,57759.0,57758.0,0.32921695]
["bitfinex-derivatives","BTCF0:USTF0",1617892032659,3.52350331,57759.0,57758.0,0.06178132]
["bitfinex-derivatives","BTCF0:USTF0",1617892032948,2.02350331,57759.0,57758.0,0.06178132]
["bitfinex-derivatives","BTCF0:USTF0",1617892033250,2.78440259,57759.0,57758.0,0.29409892]
["bitfinex-derivatives","BTCF0:USTF0",1617892033551,7.31090259,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892033850,5.81090259,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892034551,5.35849544,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892037755,2.33199544,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892041458,1.33199544,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892041663,1.96184868,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892042464,1.66373176,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892042662,0.66373176,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892042987,0.65335655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892043178,1.65335655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892044301,0.66373161,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892044565,1.65335655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892045764,0.65335655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892045965,0.60185655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892049264,1.60185655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892051067,0.60185655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892051568,1.60185655,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892051768,1.61223069,57759.0,57758.0,0.68146294]
["bitfinex-derivatives","BTCF0:USTF0",1617892052168,1.61223069,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892052568,1.61223069,57759.0,57758.0,0.68041502]
["bitfinex-derivatives","BTCF0:USTF0",1617892052969,1.61223069,57759.0,57758.0,0.25109892]
["bitfinex-derivatives","BTCF0:USTF0",1617892053474,1.60185655,57759.0,57758.0,0.68039921]
["bitfinex-derivatives","BTCF0:USTF0",1617892053768,0.60185655,57759.0,57758.0,0.68039921]
["bitfinex-derivatives","BTCF0:USTF0",1617892054170,1.60185655,57759.0,57758.0,0.68039921]
["bitfinex-derivatives","BTCF0:USTF0",1617892055172,0.60185655,57759.0,57758.0,0.68039921]
["bitfinex-derivatives","BTCF0:USTF0",1617892055371,1.60185655,57759.0,57758.0,0.68039921]
["bitfinex-derivatives","BTCF0:USTF0",1617892055975,1.61223306,57759.0,57758.0,0.68039921]
["bitfinex-derivatives","BTCF0:USTF0",1617892057777,1.60185655,57759.0,57758.0,1.03184749]
["bitfinex-derivatives","BTCF0:USTF0",1617892058277,1.6122331,57759.0,57758.0,1.03184749]
["bitfinex-derivatives","BTCF0:USTF0",1617892060581,1.60185655,57759.0,57758.0,1.03184749]
["bitfinex-derivatives","BTCF0:USTF0",1617892061580,1.75162655,57759.0,57758.0,1.03184749]
["bitfinex-derivatives","BTCF0:USTF0",1617892061783,1.76200065,57759.0,57758.0,0.6025472]
["bitfinex-derivatives","BTCF0:USTF0",1617892062080,4.34380065,57759.0,57758.0,0.6025472]
["bitfinex-derivatives","BTCF0:USTF0",1617892062281,0.76200065,57759.0,57758.0,0.6025472]
["bitfinex-derivatives","BTCF0:USTF0",1617892062682,1.61223065,57759.0,57758.0,4.0278472]
["bitfinex-derivatives","BTCF0:USTF0",1617892063181,1.60185655,57759.0,57758.0,1.03197685]
["bitfinex-derivatives","BTCF0:USTF0",1617892063383,4.95245655,57759.0,57758.0,1.03197685]
["bitfinex-derivatives","BTCF0:USTF0",1617892063583,4.96283068,57759.0,57758.0,0.66432273]
["bitfinex-derivatives","BTCF0:USTF0",1617892063984,5.06631068,57759.0,57758.0,0.66432273]
["bitfinex-derivatives","BTCF0:USTF0",1617892064585,5.06631068,57759.0,57758.0,0.6025472]
["bitfinex-derivatives","BTCF0:USTF0",1617892066093,0.61223068,57759.0,57758.0,3.4345072]
["bitfinex-derivatives","BTCF0:USTF0",1617892066288,0.50497413,57759.0,57758.0,3.4345072]
["bitfinex-derivatives","BTCF0:USTF0",1617892066594,0.4946,57759.0,57758.0,4.01806892]
["bitfinex-derivatives","BTCF0:USTF0",1617892067288,1.4946,57759.0,57758.0,1.30616892]
["bitfinex-derivatives","BTCF0:USTF0",1617892067488,0.4946,57759.0,57758.0,1.30616892]
["bitfinex-derivatives","BTCF0:USTF0",1617892067826,1.68848,57759.0,57758.0,1.18610892]
["bitfinex-derivatives","BTCF0:USTF0",1617892068028,4.72158,57759.0,57758.0,0.44411099]
["bitfinex-derivatives","BTCF0:USTF0",1617892068190,4.72158,57759.0,57723.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1617892068589,0.68848,57759.0,57758.0,0.35145974]
["bitfinex-derivatives","BTCF0:USTF0",1617892069191,0.79573655,57759.0,57758.0,0.35145974]
["bitfinex-derivatives","BTCF0:USTF0",1617892069390,1.79573655,57759.0,57758.0,0.35145974]
["bitfinex-derivatives","BTCF0:USTF0",1617892070000,2.16568705,57759.0,57758.0,0.35145974]
["bitfinex-derivatives","BTCF0:USTF0",1617892070694,2.16568705,57759.0,57758.0,0.24323878]
["bitfinex-derivatives","BTCF0:USTF0",1617892071093,2.16568705,57759.0,57758.0,0.18145974]
["bitfinex-derivatives","BTCF0:USTF0",1617892072395,2.16568705,57759.0,57755.0,0.06177917]
["bitfinex-derivatives","BTCF0:USTF0",1617892072795,4.3939,57756.0,57755.0,0.06177917]
["bitfinex-derivatives","BTCF0:USTF0",1617892073397,4.3939,57756.0,57752.0,0.42994648]
["bitfinex-derivatives","BTCF0:USTF0",1617892073897,4.3939,57756.0,57751.0,0.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1617892074497,0.06227699,57752.0,57751.0,0.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1617892075098,0.0571398,57752.0,57751.0,0.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1617892075297,1.16439635,57752.0,57751.0,0.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1617892075598,1.16953343,57752.0,57751.0,0.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1617892076099,1.16439634,57752.0,57751.0,0.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1617892078201,1.15915655,57752.0,57751.0,0.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1617892080601,1.15915655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892080801,1.15915655,57752.0,57751.0,0.49056118]
["bitfinex-derivatives","BTCF0:USTF0",1617892081401,1.15915655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892082904,1.15915655,57752.0,57751.0,3.91518053]
["bitfinex-derivatives","BTCF0:USTF0",1617892083705,1.15915655,57752.0,57751.0,4.00785196]
["bitfinex-derivatives","BTCF0:USTF0",1617892083906,1.15915655,57752.0,57751.0,4.06963292]
["bitfinex-derivatives","BTCF0:USTF0",1617892085509,1.15915655,57752.0,57751.0,0.58323292]
["bitfinex-derivatives","BTCF0:USTF0",1617892085709,4.16065655,57752.0,57751.0,0.58323292]
["bitfinex-derivatives","BTCF0:USTF0",1617892086118,4.16065655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892087615,3.16065655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892087813,4.17103357,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892088513,4.16065655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892089114,3.16065655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892089315,1.15915655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892089516,1.15915655,57752.0,57751.0,3.38958053]
["bitfinex-derivatives","BTCF0:USTF0",1617892090217,1.15915655,57752.0,57751.0,3.5440293]
["bitfinex-derivatives","BTCF0:USTF0",1617892090616,1.15915655,57752.0,57751.0,0.5832293]
["bitfinex-derivatives","BTCF0:USTF0",1617892091116,0.15915655,57752.0,57751.0,0.5832293]
["bitfinex-derivatives","BTCF0:USTF0",1617892091316,1.1695335,57752.0,57751.0,0.52144979]
["bitfinex-derivatives","BTCF0:USTF0",1617892091516,1.1695335,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892092016,1.1695335,57752.0,57751.0,0.49056068]
["bitfinex-derivatives","BTCF0:USTF0",1617892092215,1.15915655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892093019,0.15915655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892093416,1.15915655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892094117,0.15915655,57752.0,57751.0,0.42878053]
["bitfinex-derivatives","BTCF0:USTF0",1617892095819,0.15915655,57752.0,57751.0,0.77943738]
["bitfinex-derivatives","BTCF0:USTF0",1617892097420,1.15915655,57752.0,57751.0,0.77943738]
["bitfinex-derivatives","BTCF0:USTF0",1617892098224,1.15915655,57752.0,57751.0,1.07174217]
["bitfinex-derivatives","BTCF0:USTF0",1617892099126,1.15915655,57752.0,57751.0,1.22625217]
["bitfinex-derivatives","BTCF0:USTF0",1617892099726,0.15915655,57752.0,57751.0,1.22625217]
["bitfinex-derivatives","BTCF0:USTF0",1617892099928,1.15915655,57752.0,57751.0,1.28803118]
["bitfinex-derivatives","BTCF0:USTF0",1617892100129,0.15915655,57752.0,57751.0,1.28803118]
["bitfinex-derivatives","BTCF0:USTF0",1617892103330,0.15915655,57752.0,57751.0,1.13352118]
["bitfinex-derivatives","BTCF0:USTF0",1617892104133,4.23375655,57752.0,57751.0,1.07174217]
["bitfinex-derivatives","BTCF0:USTF0",1617892104431,1.10725655,57752.0,57751.0,1.13352055]
["bitfinex-derivatives","BTCF0:USTF0",1617892104832,1.11763836,57752.0,57751.0,1.13352055]
["bitfinex-derivatives","BTCF0:USTF0",1617892105232,1.10725655,57752.0,57751.0,1.22619115]
["bitfinex-derivatives","BTCF0:USTF0",1617892105932,1.11763825,57752.0,57751.0,1.22619115]
["bitfinex-derivatives","BTCF0:USTF0",1617892106334,1.10725655,57752.0,57751.0,1.22619115]
["bitfinex-derivatives","BTCF0:USTF0",1617892106633,1.11763825,57752.0,57751.0,1.22619115]
["bitfinex-derivatives","BTCF0:USTF0",1617892107935,1.10725655,57752.0,57751.0,1.22619115]
["bitfinex-derivatives","BTCF0:USTF0",1617892108535,1.15835655,57752.0,57751.0,1.22619115]
["bitfinex-derivatives","BTCF0:USTF0",1617892108934,1.10725655,57752.0,57751.0,1.22619115]
["bitfinex-derivatives","BTCF0:USTF0",1617892110138,0.01038148,57753.0,57751.0,4.19899115]
["bitfinex-derivatives","BTCF0:USTF0",1617892110540,0.01038148,57753.0,57751.0,4.46899115]
["bitfinex-derivatives","BTCF0:USTF0",1617892110740,0.01038114,57756.0,57752.0,1.2261766]
["bitfinex-derivatives","BTCF0:USTF0",1617892111140,0.01038114,57758.0,57755.0,1.07142915]
["bitfinex-derivatives","BTCF0:USTF0",1617892111541,0.01038114,57757.0,57754.0,0.16903117]
["bitfinex-derivatives","BTCF0:USTF0",1617892111740,0.01038114,57757.0,57756.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617892112140,0.01038114,57757.0,57756.0,4.55321717]
["bitfinex-derivatives","BTCF0:USTF0",1617892112339,0.01038114,57757.0,57756.0,4.69640717]
["bitfinex-derivatives","BTCF0:USTF0",1617892112540,0.01038114,57757.0,57756.0,4.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1617892113041,1.30845452,57757.0,57756.0,4.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1617892113240,0.30845452,57757.0,57756.0,4.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1617892113541,0.01038125,57757.0,57756.0,4.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1617892114043,0.30845686,57758.0,57756.0,4.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1617892114540,0.30845686,57758.0,57757.0,1.22613767]
["bitfinex-derivatives","BTCF0:USTF0",1617892115947,0.30845686,57758.0,57757.0,0.70479506]
["bitfinex-derivatives","BTCF0:USTF0",1617892116345,0.01037961,57758.0,57757.0,1.13321611]
["bitfinex-derivatives","BTCF0:USTF0",1617892117748,1.01037961,57758.0,57757.0,1.13321611]
["bitfinex-derivatives","BTCF0:USTF0",1617892118549,1.0,57758.0,57757.0,1.13321611]
["bitfinex-derivatives","BTCF0:USTF0",1617892118753,0.80300809,57759.0,57757.0,1.13321611]
["bitfinex-derivatives","BTCF0:USTF0",1617892118953,0.30841013,57758.0,57757.0,0.70479506]
["bitfinex-derivatives","BTCF0:USTF0",1617892119147,1.30841013,57758.0,57757.0,0.70479506]
["bitfinex-derivatives","BTCF0:USTF0",1617892120648,0.30841013,57758.0,57757.0,0.70479506]
["bitfinex-derivatives","BTCF0:USTF0",1617892121550,0.30841013,57758.0,57757.0,1.133307]
["bitfinex-derivatives","BTCF0:USTF0",1617892121952,0.01037968,57758.0,57757.0,1.133307]
["bitfinex-derivatives","BTCF0:USTF0",1617892122650,0.80301008,57759.0,57757.0,1.133307]
["bitfinex-derivatives","BTCF0:USTF0",1617892122953,0.30843029,57758.0,57757.0,1.231567]
["bitfinex-derivatives","BTCF0:USTF0",1617892123370,0.4946,57759.0,57757.0,4.915467]
["bitfinex-derivatives","BTCF0:USTF0",1617892123853,0.4946,57759.0,57758.0,1.22485687]
["bitfinex-derivatives","BTCF0:USTF0",1617892124456,0.4946,57759.0,57758.0,1.98126815]
["bitfinex-derivatives","BTCF0:USTF0",1617892124855,0.4946,57759.0,57758.0,1.49485687]
["bitfinex-derivatives","BTCF0:USTF0",1617892125256,0.4946,57759.0,57758.0,1.88857132]
["bitfinex-derivatives","BTCF0:USTF0",1617892126257,0.4946,57759.0,57758.0,1.40219889]
["bitfinex-derivatives","BTCF0:USTF0",1617892126657,0.4946,57759.0,57758.0,0.33177199]
["bitfinex-derivatives","BTCF0:USTF0",1617892127259,0.4946,57759.0,57758.0,1.4025055]
["bitfinex-derivatives","BTCF0:USTF0",1617892127659,0.4946,57759.0,57758.0,1.34073351]
["bitfinex-derivatives","BTCF0:USTF0",1617892128659,0.4946,57759.0,57758.0,1.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892129160,0.5471,57759.0,57758.0,1.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892129369,0.4946,57759.0,57758.0,2.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892129562,0.4946,57759.0,57758.0,1.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892130661,0.4946,57759.0,57758.0,2.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892131864,0.4946,57759.0,57758.0,1.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892132765,0.482,57759.0,57758.0,2.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892132966,0.482,57759.0,57758.0,1.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892135867,0.482,57759.0,57758.0,2.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892136466,0.482,57759.0,57758.0,1.88884546]
["bitfinex-derivatives","BTCF0:USTF0",1617892138972,0.482,57759.0,57758.0,1.40250219]
["bitfinex-derivatives","BTCF0:USTF0",1617892141177,0.482,57759.0,57758.0,1.88735519]
["bitfinex-derivatives","BTCF0:USTF0",1617892141578,0.482,57759.0,57758.0,1.82558651]
["bitfinex-derivatives","BTCF0:USTF0",1617892142077,0.482,57759.0,57758.0,1.8873518]
["bitfinex-derivatives","BTCF0:USTF0",1617892142778,0.482,57759.0,57758.0,2.8873518]
["bitfinex-derivatives","BTCF0:USTF0",1617892144680,0.48097064,57759.0,57758.0,2.8873518]
["bitfinex-derivatives","BTCF0:USTF0",1617892147285,0.48097064,57759.0,57758.0,1.8873518]
["bitfinex-derivatives","BTCF0:USTF0",1617892147787,0.48097064,57759.0,57758.0,2.8873518]
["bitfinex-derivatives","BTCF0:USTF0",1617892148185,0.4586,57771.0,57758.0,2.8873518]
["bitfinex-derivatives","BTCF0:USTF0",1617892148585,0.4586,57771.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892148786,0.4586,57771.0,57770.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1617892148989,0.4586,57771.0,57770.0,2.43112668]
["bitfinex-derivatives","BTCF0:USTF0",1617892149287,0.23172486,57778.0,57770.0,1.49288751]
["bitfinex-derivatives","BTCF0:USTF0",1617892149488,0.23172486,57778.0,57777.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617892149689,0.23172486,57778.0,57777.0,4.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617892149891,0.368813,57788.0,57777.0,4.93315655]
["bitfinex-derivatives","BTCF0:USTF0",1617892150291,0.36877554,57795.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892150690,0.86853663,57799.0,57782.0,1.34747697]
["bitfinex-derivatives","BTCF0:USTF0",1617892150890,0.86853663,57799.0,57782.0,1.45618697]
["bitfinex-derivatives","BTCF0:USTF0",1617892151090,0.86853663,57799.0,57782.0,1.95266055]
["bitfinex-derivatives","BTCF0:USTF0",1617892151992,3.6559,57783.0,57782.0,1.95266055]
["bitfinex-derivatives","BTCF0:USTF0",1617892152192,3.6559,57783.0,57782.0,0.95266055]
["bitfinex-derivatives","BTCF0:USTF0",1617892152794,0.86853663,57799.0,57782.0,0.95266055]
["bitfinex-derivatives","BTCF0:USTF0",1617892152994,0.4998,57799.0,57798.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617892153263,0.45068135,57803.0,57798.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1617892153430,0.3687441,57808.0,57802.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617892153596,0.3687441,57808.0,57802.0,4.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617892153797,0.3687441,57808.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892154004,0.36869348,57814.0,57807.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892154399,0.36869348,57814.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892154599,0.61929101,57825.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892154600,0.36867014,57820.0,57811.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617892154808,0.052,57819.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892155301,0.61559441,57824.0,57812.0,0.33173224]
["bitfinex-derivatives","BTCF0:USTF0",1617892155499,0.36865588,57824.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892155705,0.36865588,57824.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892156007,0.47589538,57825.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892156200,0.47589538,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892156600,0.61556356,57824.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892157201,0.61556356,57824.0,57823.0,2.571]
["bitfinex-derivatives","BTCF0:USTF0",1617892157401,0.66736356,57824.0,57823.0,2.571]
["bitfinex-derivatives","BTCF0:USTF0",1617892157600,0.66736356,57824.0,57823.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1617892158006,0.61556356,57824.0,57823.0,2.99256]
["bitfinex-derivatives","BTCF0:USTF0",1617892158207,0.10725655,57825.0,57823.0,2.99256]
["bitfinex-derivatives","BTCF0:USTF0",1617892158902,0.47588149,57825.0,57823.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1617892159103,0.42072472,57824.0,57823.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1617892159710,0.10725655,57825.0,57823.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1617892159910,0.10725655,57825.0,57823.0,2.98499]
["bitfinex-derivatives","BTCF0:USTF0",1617892160309,0.10725655,57825.0,57823.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1617892161008,0.47593731,57825.0,57823.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1617892161510,0.10725655,57825.0,57823.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1617892163113,0.10725655,57825.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892163610,0.10725655,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892164420,0.10725655,57825.0,57823.0,3.6767]
["bitfinex-derivatives","BTCF0:USTF0",1617892164623,0.10725655,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892165012,0.10725655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892165211,0.10725655,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892165711,0.10725655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892165911,0.10725655,57825.0,57821.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1617892166312,0.10725655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892166513,0.10725655,57825.0,57822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892166714,0.10725655,57825.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892166915,0.10725655,57825.0,57824.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617892167116,0.10725655,57825.0,57824.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1617892167516,0.10725655,57825.0,57824.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617892168019,0.11682,57834.0,57824.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617892168319,0.0518,57835.0,57824.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617892170019,0.10725655,57833.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892170420,0.10725655,57833.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892174741,3.9329,57828.0,57801.0,0.34238437]
["bitfinex-derivatives","BTCF0:USTF0",1617892174929,0.0522,57827.0,57799.0,0.34251167]
["bitfinex-derivatives","BTCF0:USTF0",1617892175129,0.2522,57827.0,57799.0,0.34251167]
["bitfinex-derivatives","BTCF0:USTF0",1617892175329,0.0522,57827.0,57795.0,0.34279936]
["bitfinex-derivatives","BTCF0:USTF0",1617892175630,0.0522,57827.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892175631,3.7311,57806.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892175830,3.7311,57806.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892175831,0.10725655,57805.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892176129,0.10725655,57805.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892176329,0.10725655,57805.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892176730,0.10725655,57805.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892176931,0.10725655,57805.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892177267,0.10725655,57805.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892177480,0.10725655,57805.0,57804.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617892177831,0.0511,57821.0,57804.0,3.84995655]
["bitfinex-derivatives","BTCF0:USTF0",1617892177832,0.10725655,57811.0,57804.0,3.84995655]
["bitfinex-derivatives","BTCF0:USTF0",1617892178740,0.10725655,57811.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892179153,1.0,57810.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892179332,1.1414,57810.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892179932,0.1414,57810.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892180132,0.1414,57810.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892180458,0.1414,57810.0,57792.0,0.28602895]
["bitfinex-derivatives","BTCF0:USTF0",1617892180459,1.0,57805.0,57792.0,0.28602895]
["bitfinex-derivatives","BTCF0:USTF0",1617892180641,4.6077,57805.0,57792.0,0.28602895]
["bitfinex-derivatives","BTCF0:USTF0",1617892181133,1.0,57802.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892181446,1.0,57801.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892181662,1.0,57798.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892181934,0.1555,57798.0,57797.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617892182455,0.1555,57798.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892182833,0.1555,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892183237,0.10725655,57800.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892183438,0.10725655,57800.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892183836,0.10725655,57800.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892184136,0.10725655,57800.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892184444,0.10725655,57800.0,57799.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617892184635,0.10725655,57800.0,57799.0,3.0902]
["bitfinex-derivatives","BTCF0:USTF0",1617892185136,0.10725655,57800.0,57799.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617892186640,1.10725655,57800.0,57799.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617892186940,0.10725655,57800.0,57799.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617892188041,0.10725655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892188244,1.10725655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892188542,1.10725655,57800.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892188543,1.10725655,57800.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892188743,1.25490655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892189142,1.25490655,57800.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892189343,1.25490655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892189750,0.25490655,57800.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892190272,1.0,57795.0,57788.0,0.28812065]
["bitfinex-derivatives","BTCF0:USTF0",1617892190745,1.0,57795.0,57780.0,0.5298335]
["bitfinex-derivatives","BTCF0:USTF0",1617892190746,2.5268,57794.0,57787.0,0.28823862]
["bitfinex-derivatives","BTCF0:USTF0",1617892190943,2.5268,57794.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892191144,2.5268,57794.0,57787.0,0.28823862]
["bitfinex-derivatives","BTCF0:USTF0",1617892191444,2.5268,57794.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892191846,2.5268,57794.0,57786.0,0.28834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892192145,0.10725655,57787.0,57786.0,0.28834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892192346,0.21086655,57787.0,57786.0,0.28834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892192544,1.21086655,57787.0,57786.0,0.55834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892193746,0.21086655,57787.0,57786.0,0.55834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892194349,0.21086655,57787.0,57786.0,0.90550344]
["bitfinex-derivatives","BTCF0:USTF0",1617892195349,0.10725655,57787.0,57786.0,3.97970344]
["bitfinex-derivatives","BTCF0:USTF0",1617892196947,0.24291655,57787.0,57786.0,0.90550344]
["bitfinex-derivatives","BTCF0:USTF0",1617892197248,2.88201655,57787.0,57786.0,0.90550344]
["bitfinex-derivatives","BTCF0:USTF0",1617892198049,3.88201655,57787.0,57786.0,0.90550344]
["bitfinex-derivatives","BTCF0:USTF0",1617892198849,2.88201655,57787.0,57786.0,0.55834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892199750,0.24291655,57787.0,57786.0,0.55834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892199951,0.10725655,57787.0,57786.0,0.55834625]
["bitfinex-derivatives","BTCF0:USTF0",1617892200855,0.10725655,57787.0,57786.0,0.90582767]
["bitfinex-derivatives","BTCF0:USTF0",1617892201256,2.9242,57800.0,57786.0,0.90582767]
["bitfinex-derivatives","BTCF0:USTF0",1617892201257,1.0,57793.0,57786.0,0.90582767]
["bitfinex-derivatives","BTCF0:USTF0",1617892201551,2.9242,57800.0,57786.0,1.05443767]
["bitfinex-derivatives","BTCF0:USTF0",1617892201752,2.9242,57800.0,57789.0,0.28954651]
["bitfinex-derivatives","BTCF0:USTF0",1617892201952,1.0,57801.0,57789.0,0.28954651]
["bitfinex-derivatives","BTCF0:USTF0",1617892202197,1.0,57802.0,57800.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1617892202405,1.0,57802.0,57800.0,3.56943]
["bitfinex-derivatives","BTCF0:USTF0",1617892202571,0.0516,57807.0,57801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892203355,0.4823,57818.0,57801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892203655,0.4823,57818.0,57809.0,3.1976]
["bitfinex-derivatives","BTCF0:USTF0",1617892203901,0.4823,57818.0,57809.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617892204083,0.4823,57818.0,57809.0,3.57485655]
["bitfinex-derivatives","BTCF0:USTF0",1617892204493,0.4823,57818.0,57809.0,4.57485655]
["bitfinex-derivatives","BTCF0:USTF0",1617892204702,0.40988359,57810.0,57809.0,4.57485655]
["bitfinex-derivatives","BTCF0:USTF0",1617892205101,0.40988359,57810.0,57809.0,4.86330315]
["bitfinex-derivatives","BTCF0:USTF0",1617892205557,0.40885491,57810.0,57809.0,5.2090413]
["bitfinex-derivatives","BTCF0:USTF0",1617892205856,0.40885491,57810.0,57809.0,5.63145316]
["bitfinex-derivatives","BTCF0:USTF0",1617892206357,0.4823,57818.0,57809.0,5.63145316]
["bitfinex-derivatives","BTCF0:USTF0",1617892206855,0.4823,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892207055,0.4823,57818.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892207358,0.4823,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892207557,0.4823,57818.0,57817.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1617892207957,0.4823,57818.0,57817.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1617892208257,0.4823,57818.0,57817.0,0.77468364]
["bitfinex-derivatives","BTCF0:USTF0",1617892209356,0.4823,57818.0,57817.0,1.77468364]
["bitfinex-derivatives","BTCF0:USTF0",1617892210057,0.4823,57818.0,57817.0,2.54444495]
["bitfinex-derivatives","BTCF0:USTF0",1617892212959,0.4823,57818.0,57817.0,3.02518998]
["bitfinex-derivatives","BTCF0:USTF0",1617892215765,0.30684862,57843.0,57817.0,3.02518998]
["bitfinex-derivatives","BTCF0:USTF0",1617892215965,0.30684862,57843.0,57840.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617892216367,0.41999789,57846.0,57840.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617892216368,0.30684282,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892216567,0.30684282,57845.0,57842.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892217772,0.0518,57846.0,57842.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892221272,0.35825333,57846.0,57842.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892221873,0.3064374,57845.0,57842.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892222372,0.0518,57846.0,57842.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892226579,0.41343476,57849.0,57842.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892226778,0.41343476,57849.0,57846.0,2.5557]
["bitfinex-derivatives","BTCF0:USTF0",1617892227180,0.41343476,57849.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892227582,0.052,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892228581,0.19735,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892228781,3.88805,57848.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892229181,1.19735,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892229382,0.19735,57848.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892229735,0.30606266,57850.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892229736,0.30606266,57850.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892229901,0.3060546,57851.0,57847.0,2.88735]
["bitfinex-derivatives","BTCF0:USTF0",1617892230121,0.3060546,57851.0,57847.0,2.61735]
["bitfinex-derivatives","BTCF0:USTF0",1617892230323,0.3060546,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892230581,0.10725655,57860.0,57850.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892230582,0.30604424,57855.0,57850.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892231283,0.30602302,57856.0,57850.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892231992,0.306001,57860.0,57850.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892232387,0.3671808,57863.0,57850.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892232388,0.8048024,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892232886,0.4988,57861.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892237205,0.4988,57861.0,57857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892237692,0.4988,57861.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892237891,0.4988,57861.0,57859.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892238090,0.4988,57861.0,57859.0,1.36361]
["bitfinex-derivatives","BTCF0:USTF0",1617892238291,0.4988,57861.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892238791,0.4988,57861.0,57860.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892240793,0.4988,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892241193,0.4988,57861.0,57860.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892241393,0.5507,57861.0,57860.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892241594,0.4988,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892241794,0.4988,57861.0,57860.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617892242194,0.4988,57861.0,57860.0,4.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617892242505,0.4988,57861.0,57860.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617892244895,0.4712,57872.0,57860.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617892245215,0.4712,57872.0,57860.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892245408,0.4712,57872.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892245795,0.4712,57872.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892246015,0.4712,57872.0,57859.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617892246016,0.4712,57872.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892246296,0.4712,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892246495,0.4712,57872.0,57871.0,0.24861655]
["bitfinex-derivatives","BTCF0:USTF0",1617892246804,0.4712,57872.0,57871.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617892248995,0.4712,57872.0,57871.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892250197,0.4712,57872.0,57871.0,0.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617892250400,0.4712,57872.0,57871.0,1.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617892250598,0.0522,57881.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892250799,0.0522,57881.0,57880.0,3.6401]
["bitfinex-derivatives","BTCF0:USTF0",1617892251199,0.0522,57881.0,57880.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1617892252501,0.0513,57890.0,57880.0,4.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1617892252924,0.0513,57890.0,57880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892253135,1.0,57886.0,57880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892253306,0.96373893,57886.0,57880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892253613,1.0,57884.0,57880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892253818,1.0,57885.0,57880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892254004,1.0,57884.0,57880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892254231,1.0,57884.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892254618,1.0,57884.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892254819,1.0,57883.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892255020,0.0517,57882.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892255207,0.0517,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892255708,4.1564,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892255908,4.1564,57882.0,57849.0,0.47901742]
["bitfinex-derivatives","BTCF0:USTF0",1617892255909,4.1564,57882.0,57859.0,0.2876695]
["bitfinex-derivatives","BTCF0:USTF0",1617892256313,4.1564,57882.0,57856.0,0.3452034]
["bitfinex-derivatives","BTCF0:USTF0",1617892256314,1.0,57870.0,57855.0,0.28789747]
["bitfinex-derivatives","BTCF0:USTF0",1617892256511,0.0522,57869.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892256715,0.0517,57868.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892257127,0.0522,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892257424,0.13351,57870.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892258313,1.13351,57870.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892258812,1.0,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892259914,0.0516,57868.0,57867.0,3.7017]
["bitfinex-derivatives","BTCF0:USTF0",1617892260114,0.0516,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892260115,1.0516,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892260416,4.0698,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892261316,4.1215,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892261517,4.0698,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892262417,1.2,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892262617,1.0,57868.0,57867.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1617892263019,0.30572783,57868.0,57867.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1617892263221,1.30572783,57868.0,57867.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1617892263521,1.0,57868.0,57867.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1617892264320,1.0,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892264520,1.0513,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892266225,1.35747447,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892269227,1.45155447,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892270634,1.81923352,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892271126,1.45155447,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892271327,1.35747447,57868.0,57867.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617892271527,1.35747447,57868.0,57867.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617892272727,1.72515487,57868.0,57867.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617892273128,1.35747447,57868.0,57867.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617892273531,1.72515565,57868.0,57867.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617892273731,1.86961565,57868.0,57867.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617892275633,1.50193447,57868.0,57867.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617892275832,1.72515129,57868.0,57867.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617892276534,1.86857129,57868.0,57867.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617892277133,0.86857129,57868.0,57867.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617892277334,1.86857129,57868.0,57867.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617892278136,2.10587275,57868.0,57867.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617892280637,2.10587275,57868.0,57867.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617892282038,2.10587275,57868.0,57854.0,0.29086595]
["bitfinex-derivatives","BTCF0:USTF0",1617892282439,2.10587275,57868.0,57853.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1617892282440,0.0103271,57861.0,57855.0,0.29131788]
["bitfinex-derivatives","BTCF0:USTF0",1617892282640,0.10725655,57859.0,57855.0,0.29131788]
["bitfinex-derivatives","BTCF0:USTF0",1617892282840,0.10725655,57859.0,57855.0,0.56131788]
["bitfinex-derivatives","BTCF0:USTF0",1617892283240,0.10725655,57859.0,57855.0,0.29131788]
["bitfinex-derivatives","BTCF0:USTF0",1617892283440,0.10725655,57859.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892284746,3.7073,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892286044,3.7595,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892286245,1.0522,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892286845,1.0,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892288146,3.9275,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892288447,4.23503887,57857.0,57856.0,0.91450725]
["bitfinex-derivatives","BTCF0:USTF0",1617892288846,3.9275,57857.0,57856.0,0.64450725]
["bitfinex-derivatives","BTCF0:USTF0",1617892289382,4.23503627,57857.0,57856.0,0.29295784]
["bitfinex-derivatives","BTCF0:USTF0",1617892289776,4.60410245,57857.0,57852.0,0.29393365]
["bitfinex-derivatives","BTCF0:USTF0",1617892289994,0.2,57856.0,57852.0,0.25193365]
["bitfinex-derivatives","BTCF0:USTF0",1617892290169,1.8201732,57853.0,57845.0,0.35306232]
["bitfinex-derivatives","BTCF0:USTF0",1617892290473,0.2,57852.0,57845.0,0.35306232]
["bitfinex-derivatives","BTCF0:USTF0",1617892290667,1.10725655,57846.0,57844.0,0.35312795]
["bitfinex-derivatives","BTCF0:USTF0",1617892291349,0.24679629,57845.0,57838.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1617892291752,2.86965339,57838.0,57835.0,0.4319935]
["bitfinex-derivatives","BTCF0:USTF0",1617892291950,3.00921339,57838.0,57835.0,0.4319935]
["bitfinex-derivatives","BTCF0:USTF0",1617892292352,1.0,57836.0,57835.0,0.4319935]
["bitfinex-derivatives","BTCF0:USTF0",1617892292650,1.10725655,57836.0,57835.0,0.4319935]
["bitfinex-derivatives","BTCF0:USTF0",1617892293051,1.10725655,57836.0,57830.0,0.43099158]
["bitfinex-derivatives","BTCF0:USTF0",1617892293452,1.10725655,57836.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892293652,3.7066,57827.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892294254,1.0,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892294453,1.14048,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892294652,1.14048,57825.0,57824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892295453,0.14048,57825.0,57824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892296354,1.14048,57825.0,57824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892296652,1.24773655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892297053,1.24773655,57825.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892297254,1.24773655,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892297455,1.0,57824.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892297753,1.0,57824.0,57819.0,0.49030221]
["bitfinex-derivatives","BTCF0:USTF0",1617892297754,1.0,57822.0,57819.0,0.49030221]
["bitfinex-derivatives","BTCF0:USTF0",1617892297953,1.0,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892299456,4.0532,57821.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892300356,1.0,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892300958,3.0532,57821.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892301157,1.0,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892305674,4.6097,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892307178,1.0,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892307379,1.0,57820.0,57819.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617892308063,1.0,57820.0,57819.0,3.7121159]
["bitfinex-derivatives","BTCF0:USTF0",1617892309064,1.0,57820.0,57819.0,0.0717159]
["bitfinex-derivatives","BTCF0:USTF0",1617892311564,1.0,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892313369,1.0,57820.0,57819.0,0.07171643]
["bitfinex-derivatives","BTCF0:USTF0",1617892313780,1.0,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892314271,1.0,57820.0,57819.0,0.07171669]
["bitfinex-derivatives","BTCF0:USTF0",1617892315281,1.0,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892316475,4.1589,57820.0,57815.0,0.06171554]
["bitfinex-derivatives","BTCF0:USTF0",1617892316676,4.1589,57820.0,57816.0,0.35410816]
["bitfinex-derivatives","BTCF0:USTF0",1617892316878,4.1589,57820.0,57816.0,0.26910816]
["bitfinex-derivatives","BTCF0:USTF0",1617892317079,3.1589,57820.0,57806.0,0.43332723]
["bitfinex-derivatives","BTCF0:USTF0",1617892317343,1.0,57817.0,57806.0,0.43332723]
["bitfinex-derivatives","BTCF0:USTF0",1617892317493,1.0,57817.0,57804.0,0.43392243]
["bitfinex-derivatives","BTCF0:USTF0",1617892317494,1.14947,57817.0,57804.0,0.43392243]
["bitfinex-derivatives","BTCF0:USTF0",1617892317811,1.0,57807.0,57804.0,0.43392243]
["bitfinex-derivatives","BTCF0:USTF0",1617892318078,0.0521,57828.0,57806.0,2.9996]
["bitfinex-derivatives","BTCF0:USTF0",1617892318079,1.0,57813.0,57806.0,2.9996]
["bitfinex-derivatives","BTCF0:USTF0",1617892318289,1.0,57813.0,57806.0,3.13315]
["bitfinex-derivatives","BTCF0:USTF0",1617892318480,1.0,57817.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892318679,1.0,57827.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892318979,0.10725655,57826.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892319178,0.4836,57829.0,57819.0,0.23293655]
["bitfinex-derivatives","BTCF0:USTF0",1617892319480,0.4836,57829.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892320081,1.0,57828.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892320388,3.1993,57825.0,57820.0,0.56566261]
["bitfinex-derivatives","BTCF0:USTF0",1617892320580,1.0,57824.0,57820.0,0.56566261]
["bitfinex-derivatives","BTCF0:USTF0",1617892320781,0.10725655,57820.0,57819.0,0.29570389]
["bitfinex-derivatives","BTCF0:USTF0",1617892321483,0.10725655,57820.0,57819.0,0.30570389]
["bitfinex-derivatives","BTCF0:USTF0",1617892322582,0.10725655,57820.0,57819.0,0.29570389]
["bitfinex-derivatives","BTCF0:USTF0",1617892322782,0.10725655,57820.0,57811.0,0.43388689]
["bitfinex-derivatives","BTCF0:USTF0",1617892322783,5.13175655,57820.0,57811.0,0.43388689]
["bitfinex-derivatives","BTCF0:USTF0",1617892322984,5.18395655,57820.0,57811.0,0.39088689]
["bitfinex-derivatives","BTCF0:USTF0",1617892323182,5.18395655,57820.0,57811.0,0.34888689]
["bitfinex-derivatives","BTCF0:USTF0",1617892323383,0.2,57819.0,57809.0,0.43398318]
["bitfinex-derivatives","BTCF0:USTF0",1617892323685,0.2,57819.0,57804.0,0.4931627]
["bitfinex-derivatives","BTCF0:USTF0",1617892323884,0.2,57819.0,57796.0,0.49437228]
["bitfinex-derivatives","BTCF0:USTF0",1617892324083,1.0,57805.0,57796.0,0.49437228]
["bitfinex-derivatives","BTCF0:USTF0",1617892324284,1.11856,57805.0,57796.0,0.49437228]
["bitfinex-derivatives","BTCF0:USTF0",1617892324483,1.0,57800.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892324686,0.11856,57805.0,57797.0,0.76451231]
["bitfinex-derivatives","BTCF0:USTF0",1617892324983,0.10725655,57798.0,57797.0,0.76451231]
["bitfinex-derivatives","BTCF0:USTF0",1617892325185,0.10725655,57798.0,57796.0,0.49456175]
["bitfinex-derivatives","BTCF0:USTF0",1617892325386,0.10725655,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892325596,0.10725655,57798.0,57797.0,0.76439583]
["bitfinex-derivatives","BTCF0:USTF0",1617892325785,0.10725655,57798.0,57797.0,0.49439583]
["bitfinex-derivatives","BTCF0:USTF0",1617892325986,0.10725655,57798.0,57797.0,0.76439583]
["bitfinex-derivatives","BTCF0:USTF0",1617892327086,0.10622782,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892327385,1.10622782,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892327685,1.10622782,57798.0,57796.0,0.49432903]
["bitfinex-derivatives","BTCF0:USTF0",1617892327888,1.26187782,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892328289,0.26187782,57798.0,57795.0,0.49437522]
["bitfinex-derivatives","BTCF0:USTF0",1617892328687,1.26187782,57798.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892328887,1.26187782,57798.0,57794.0,0.49443801]
["bitfinex-derivatives","BTCF0:USTF0",1617892328888,0.26187782,57798.0,57794.0,0.49443801]
["bitfinex-derivatives","BTCF0:USTF0",1617892329287,0.26187782,57798.0,57796.0,0.76441761]
["bitfinex-derivatives","BTCF0:USTF0",1617892329587,0.26187782,57798.0,57796.0,0.49441761]
["bitfinex-derivatives","BTCF0:USTF0",1617892329787,0.26187782,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892330391,1.26187782,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892330695,0.26187782,57798.0,57797.0,0.76466113]
["bitfinex-derivatives","BTCF0:USTF0",1617892331091,0.26187782,57798.0,57797.0,0.49466113]
["bitfinex-derivatives","BTCF0:USTF0",1617892331289,0.26187782,57798.0,57797.0,0.76466113]
["bitfinex-derivatives","BTCF0:USTF0",1617892331491,0.10622782,57798.0,57797.0,0.76466113]
["bitfinex-derivatives","BTCF0:USTF0",1617892332791,1.0,57806.0,57797.0,0.76466113]
["bitfinex-derivatives","BTCF0:USTF0",1617892332992,1.0,57807.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892333595,1.0,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892333794,0.13269,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892333994,0.13269,57804.0,57799.0,0.49447727]
["bitfinex-derivatives","BTCF0:USTF0",1617892334195,1.13269,57804.0,57799.0,0.49447727]
["bitfinex-derivatives","BTCF0:USTF0",1617892334395,1.13269,57804.0,57795.0,0.4944639]
["bitfinex-derivatives","BTCF0:USTF0",1617892334594,1.13269,57804.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892334995,0.10725655,57801.0,57795.0,0.4944639]
["bitfinex-derivatives","BTCF0:USTF0",1617892335295,0.10725655,57801.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892335494,0.10725655,57801.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892335698,0.10725655,57801.0,57795.0,0.76465231]
["bitfinex-derivatives","BTCF0:USTF0",1617892335896,0.10725655,57801.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892336097,0.10725655,57801.0,57795.0,0.49465231]
["bitfinex-derivatives","BTCF0:USTF0",1617892336299,0.10725655,57801.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892337199,1.0,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892337799,1.0,57797.0,57796.0,0.76472671]
["bitfinex-derivatives","BTCF0:USTF0",1617892338203,0.10725655,57801.0,57796.0,0.49472671]
["bitfinex-derivatives","BTCF0:USTF0",1617892338400,1.0,57797.0,57796.0,0.49472671]
["bitfinex-derivatives","BTCF0:USTF0",1617892338600,1.0,57797.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892338601,1.0,57797.0,57794.0,0.60212783]
["bitfinex-derivatives","BTCF0:USTF0",1617892338800,1.0,57797.0,57796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892339203,1.0,57797.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892339401,1.0,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892339811,1.0,57797.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892340002,1.0,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892340403,1.0,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892340705,1.0,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892340904,1.0,57797.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892341105,1.0,57797.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892341333,1.0,57797.0,57791.0,0.4952405]
["bitfinex-derivatives","BTCF0:USTF0",1617892341605,1.0,57795.0,57791.0,0.4952405]
["bitfinex-derivatives","BTCF0:USTF0",1617892341807,0.10725655,57801.0,57790.0,0.4953453]
["bitfinex-derivatives","BTCF0:USTF0",1617892341808,3.5092,57792.0,57790.0,0.4953453]
["bitfinex-derivatives","BTCF0:USTF0",1617892342007,3.64803,57792.0,57790.0,0.4953453]
["bitfinex-derivatives","BTCF0:USTF0",1617892342207,3.64803,57792.0,57791.0,0.85509041]
["bitfinex-derivatives","BTCF0:USTF0",1617892342609,2.64803,57792.0,57791.0,0.85509041]
["bitfinex-derivatives","BTCF0:USTF0",1617892342809,3.64803,57792.0,57791.0,0.85509041]
["bitfinex-derivatives","BTCF0:USTF0",1617892343110,3.75528655,57792.0,57791.0,0.85509041]
["bitfinex-derivatives","BTCF0:USTF0",1617892343510,3.75528655,57792.0,57791.0,1.29254841]
["bitfinex-derivatives","BTCF0:USTF0",1617892345710,2.75528655,57792.0,57791.0,1.29254841]
["bitfinex-derivatives","BTCF0:USTF0",1617892345912,3.75528655,57792.0,57791.0,1.29254841]
["bitfinex-derivatives","BTCF0:USTF0",1617892348012,0.24608655,57792.0,57791.0,1.29254841]
["bitfinex-derivatives","BTCF0:USTF0",1617892348415,0.24608655,57792.0,57791.0,5.01834841]
["bitfinex-derivatives","BTCF0:USTF0",1617892348612,0.24608655,57792.0,57791.0,1.29254841]
["bitfinex-derivatives","BTCF0:USTF0",1617892349113,1.24608655,57792.0,57791.0,1.44689616]
["bitfinex-derivatives","BTCF0:USTF0",1617892349313,1.24608655,57792.0,57791.0,1.29254841]
["bitfinex-derivatives","BTCF0:USTF0",1617892349717,3.97098655,57792.0,57791.0,1.29254841]
["bitfinex-derivatives","BTCF0:USTF0",1617892350384,3.97098655,57792.0,57791.0,0.79540282]
["bitfinex-derivatives","BTCF0:USTF0",1617892350579,4.02328655,57792.0,57791.0,0.79540282]
["bitfinex-derivatives","BTCF0:USTF0",1617892350766,4.02328655,57792.0,57791.0,0.85714731]
["bitfinex-derivatives","BTCF0:USTF0",1617892350940,5.52328655,57792.0,57791.0,0.85714731]
["bitfinex-derivatives","BTCF0:USTF0",1617892351117,5.52328655,57792.0,57791.0,0.39568931]
["bitfinex-derivatives","BTCF0:USTF0",1617892351332,10.52328655,57792.0,57791.0,0.35268931]
["bitfinex-derivatives","BTCF0:USTF0",1617892351718,5.52328655,57792.0,57791.0,0.35268931]
["bitfinex-derivatives","BTCF0:USTF0",1617892351918,5.52328655,57792.0,57779.0,0.43771624]
["bitfinex-derivatives","BTCF0:USTF0",1617892351919,4.02328655,57792.0,57779.0,0.43771624]
["bitfinex-derivatives","BTCF0:USTF0",1617892352178,1.29838655,57792.0,57779.0,0.43771624]
["bitfinex-derivatives","BTCF0:USTF0",1617892352364,1.29838655,57792.0,57759.0,0.23671682]
["bitfinex-derivatives","BTCF0:USTF0",1617892352365,0.29838655,57792.0,57784.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617892352920,1.10725655,57785.0,57784.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617892353522,1.10725655,57785.0,57779.0,0.49774872]
["bitfinex-derivatives","BTCF0:USTF0",1617892353724,1.10725655,57785.0,57784.0,0.73655646]
["bitfinex-derivatives","BTCF0:USTF0",1617892354021,2.61225655,57785.0,57784.0,0.73655646]
["bitfinex-derivatives","BTCF0:USTF0",1617892354222,3.61225655,57785.0,57784.0,0.73655646]
["bitfinex-derivatives","BTCF0:USTF0",1617892354521,2.61225655,57785.0,57784.0,0.73655646]
["bitfinex-derivatives","BTCF0:USTF0",1617892354721,3.61225655,57785.0,57784.0,0.73655646]
["bitfinex-derivatives","BTCF0:USTF0",1617892355324,3.61225655,57785.0,57784.0,0.29860397]
["bitfinex-derivatives","BTCF0:USTF0",1617892358728,2.61225655,57785.0,57784.0,0.29860397]
["bitfinex-derivatives","BTCF0:USTF0",1617892358931,3.61225655,57785.0,57784.0,0.29860397]
["bitfinex-derivatives","BTCF0:USTF0",1617892359730,2.61225655,57785.0,57784.0,0.29860397]
["bitfinex-derivatives","BTCF0:USTF0",1617892359930,3.61225655,57785.0,57784.0,0.29860397]
["bitfinex-derivatives","BTCF0:USTF0",1617892361635,3.61225655,57785.0,57784.0,0.26740397]
["bitfinex-derivatives","BTCF0:USTF0",1617892364538,1.10725655,57785.0,57784.0,0.26740397]
["bitfinex-derivatives","BTCF0:USTF0",1617892366742,1.10725655,57785.0,57781.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1617892367361,1.0,57782.0,57781.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1617892367587,1.15479,57782.0,57776.0,0.43798658]
["bitfinex-derivatives","BTCF0:USTF0",1617892367762,3.70409,57782.0,57776.0,0.43798658]
["bitfinex-derivatives","BTCF0:USTF0",1617892367945,3.70409,57782.0,57775.0,0.43782406]
["bitfinex-derivatives","BTCF0:USTF0",1617892368144,1.0,57777.0,57770.0,0.49771202]
["bitfinex-derivatives","BTCF0:USTF0",1617892368345,1.0,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892368646,2.70409,57782.0,57772.0,0.43749535]
["bitfinex-derivatives","BTCF0:USTF0",1617892368846,1.0,57777.0,57772.0,0.43749535]
["bitfinex-derivatives","BTCF0:USTF0",1617892369047,0.10725655,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892369249,0.15875655,57777.0,57772.0,0.43749535]
["bitfinex-derivatives","BTCF0:USTF0",1617892369449,1.0,57773.0,57772.0,0.43749535]
["bitfinex-derivatives","BTCF0:USTF0",1617892369849,1.0,57773.0,57772.0,0.44749535]
["bitfinex-derivatives","BTCF0:USTF0",1617892370149,1.0,57773.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892370650,1.0,57773.0,57772.0,0.4996707]
["bitfinex-derivatives","BTCF0:USTF0",1617892370851,1.0,57773.0,57772.0,0.7696707]
["bitfinex-derivatives","BTCF0:USTF0",1617892371051,1.0,57773.0,57772.0,0.70790878]
["bitfinex-derivatives","BTCF0:USTF0",1617892371452,1.0,57773.0,57772.0,0.33176178]
["bitfinex-derivatives","BTCF0:USTF0",1617892371652,0.15875655,57777.0,57772.0,0.33176178]
["bitfinex-derivatives","BTCF0:USTF0",1617892371855,1.0,57773.0,57772.0,0.33176178]
["bitfinex-derivatives","BTCF0:USTF0",1617892374961,1.0,57773.0,57772.0,0.76882497]
["bitfinex-derivatives","BTCF0:USTF0",1617892375259,1.0,57776.0,57772.0,0.76882497]
["bitfinex-derivatives","BTCF0:USTF0",1617892375659,1.15875655,57777.0,57772.0,0.76882497]
["bitfinex-derivatives","BTCF0:USTF0",1617892375959,0.15875655,57777.0,57773.0,0.49874965]
["bitfinex-derivatives","BTCF0:USTF0",1617892376160,0.15875655,57777.0,57775.0,0.43745799]
["bitfinex-derivatives","BTCF0:USTF0",1617892376774,0.15875655,57777.0,57776.0,0.62791401]
["bitfinex-derivatives","BTCF0:USTF0",1617892377160,0.15875655,57777.0,57776.0,0.68967476]
["bitfinex-derivatives","BTCF0:USTF0",1617892379361,1.15875655,57777.0,57776.0,0.68967476]
["bitfinex-derivatives","BTCF0:USTF0",1617892381364,0.15875655,57777.0,57776.0,0.68967476]
["bitfinex-derivatives","BTCF0:USTF0",1617892381563,1.15875655,57777.0,57776.0,0.68967476]
["bitfinex-derivatives","BTCF0:USTF0",1617892382565,0.15875655,57777.0,57776.0,0.68967476]
["bitfinex-derivatives","BTCF0:USTF0",1617892383267,0.15875655,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892383469,1.15875655,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892383765,1.0,57776.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892383967,0.15875655,57777.0,57776.0,0.35808077]
["bitfinex-derivatives","BTCF0:USTF0",1617892384168,1.15875655,57777.0,57776.0,0.62808077]
["bitfinex-derivatives","BTCF0:USTF0",1617892384367,0.15875655,57777.0,57776.0,0.35808077]
["bitfinex-derivatives","BTCF0:USTF0",1617892384770,4.08585655,57777.0,57776.0,0.35808077]
["bitfinex-derivatives","BTCF0:USTF0",1617892384969,4.08585655,57777.0,57751.0,0.14411356]
["bitfinex-derivatives","BTCF0:USTF0",1617892384970,4.08585655,57777.0,57775.0,0.35808924]
["bitfinex-derivatives","BTCF0:USTF0",1617892385370,4.08585655,57777.0,57776.0,0.35804604]
["bitfinex-derivatives","BTCF0:USTF0",1617892385569,3.08585655,57777.0,57776.0,0.35804604]
["bitfinex-derivatives","BTCF0:USTF0",1617892386370,4.08585655,57777.0,57775.0,0.35786888]
["bitfinex-derivatives","BTCF0:USTF0",1617892386772,4.08585655,57777.0,57775.0,0.31486888]
["bitfinex-derivatives","BTCF0:USTF0",1617892386970,1.0,57776.0,57775.0,0.31486888]
["bitfinex-derivatives","BTCF0:USTF0",1617892390071,1.0,57776.0,57775.0,0.31056888]
["bitfinex-derivatives","BTCF0:USTF0",1617892390272,1.0,57776.0,57771.0,0.43734703]
["bitfinex-derivatives","BTCF0:USTF0",1617892390472,2.5,57776.0,57769.0,0.43770083]
["bitfinex-derivatives","BTCF0:USTF0",1617892390684,2.6605,57770.0,57769.0,0.43770083]
["bitfinex-derivatives","BTCF0:USTF0",1617892390884,4.31503,57770.0,57767.0,0.43796391]
["bitfinex-derivatives","BTCF0:USTF0",1617892391276,0.10725655,57768.0,57767.0,0.43796391]
["bitfinex-derivatives","BTCF0:USTF0",1617892391474,7.60725655,57768.0,57756.0,0.49818963]
["bitfinex-derivatives","BTCF0:USTF0",1617892391874,2.60725655,57768.0,57756.0,0.49818963]
["bitfinex-derivatives","BTCF0:USTF0",1617892392076,5.0,57765.0,57764.0,0.29919853]
["bitfinex-derivatives","BTCF0:USTF0",1617892392277,6.5,57765.0,57764.0,0.29919853]
["bitfinex-derivatives","BTCF0:USTF0",1617892392479,5.0,57764.0,57762.0,0.29927702]
["bitfinex-derivatives","BTCF0:USTF0",1617892392676,1.5,57763.0,57762.0,0.29927702]
["bitfinex-derivatives","BTCF0:USTF0",1617892392877,1.5,57763.0,57761.0,0.29931395]
["bitfinex-derivatives","BTCF0:USTF0",1617892392878,7.7,57763.0,57761.0,0.29931395]
["bitfinex-derivatives","BTCF0:USTF0",1617892393376,0.10725655,57762.0,57760.0,0.29936594]
["bitfinex-derivatives","BTCF0:USTF0",1617892393578,1.5,57761.0,57758.0,0.2994998]
["bitfinex-derivatives","BTCF0:USTF0",1617892393978,1.5,57761.0,57743.0,0.50048435]
["bitfinex-derivatives","BTCF0:USTF0",1617892393979,2.7082,57759.0,57743.0,0.50048435]
["bitfinex-derivatives","BTCF0:USTF0",1617892394178,1.7,57758.0,57743.0,0.50048435]
["bitfinex-derivatives","BTCF0:USTF0",1617892394381,0.00522324,57756.0,57742.0,0.50065759]
["bitfinex-derivatives","BTCF0:USTF0",1617892394580,1.0,57744.0,57742.0,0.50065759]
["bitfinex-derivatives","BTCF0:USTF0",1617892394885,1.10481,57744.0,57740.0,0.50073599]
["bitfinex-derivatives","BTCF0:USTF0",1617892395280,0.10725655,57741.0,57740.0,0.50073599]
["bitfinex-derivatives","BTCF0:USTF0",1617892396080,1.10725655,57741.0,57740.0,0.50073599]
["bitfinex-derivatives","BTCF0:USTF0",1617892396983,1.10725655,57741.0,57739.0,0.50081965]
["bitfinex-derivatives","BTCF0:USTF0",1617892397485,1.10725655,57741.0,57738.0,0.50094606]
["bitfinex-derivatives","BTCF0:USTF0",1617892397683,1.0,57740.0,57738.0,0.50094606]
["bitfinex-derivatives","BTCF0:USTF0",1617892398088,0.10725655,57741.0,57721.0,0.80858103]
["bitfinex-derivatives","BTCF0:USTF0",1617892398089,1.0,57739.0,57731.0,0.56099029]
["bitfinex-derivatives","BTCF0:USTF0",1617892398400,1.0,57739.0,57730.0,0.56101289]
["bitfinex-derivatives","BTCF0:USTF0",1617892398583,3.6352,57732.0,57730.0,0.56101289]
["bitfinex-derivatives","BTCF0:USTF0",1617892398783,3.73726,57732.0,57730.0,0.56101289]
["bitfinex-derivatives","BTCF0:USTF0",1617892398994,1.0,57731.0,57723.0,0.70131756]
["bitfinex-derivatives","BTCF0:USTF0",1617892399186,1.10725655,57731.0,57723.0,0.70131756]
["bitfinex-derivatives","BTCF0:USTF0",1617892399402,1.10622677,57731.0,57730.0,1.06219682]
["bitfinex-derivatives","BTCF0:USTF0",1617892399806,0.10725655,57731.0,57730.0,1.33219682]
["bitfinex-derivatives","BTCF0:USTF0",1617892400587,0.10725655,57731.0,57730.0,1.39398383]
["bitfinex-derivatives","BTCF0:USTF0",1617892400988,0.10725655,57731.0,57730.0,1.12398383]
["bitfinex-derivatives","BTCF0:USTF0",1617892400989,4.65205655,57731.0,57730.0,1.12398383]
["bitfinex-derivatives","BTCF0:USTF0",1617892401689,4.65205655,57731.0,57730.0,0.50103624]
["bitfinex-derivatives","BTCF0:USTF0",1617892402289,4.70365655,57731.0,57730.0,0.50103624]
["bitfinex-derivatives","BTCF0:USTF0",1617892402591,4.65205655,57731.0,57730.0,0.50103624]
["bitfinex-derivatives","BTCF0:USTF0",1617892402791,4.65205655,57731.0,57721.0,0.49924384]
["bitfinex-derivatives","BTCF0:USTF0",1617892402989,4.75890655,57731.0,57721.0,0.49924384]
["bitfinex-derivatives","BTCF0:USTF0",1617892403190,4.65165,57731.0,57730.0,0.06179471]
["bitfinex-derivatives","BTCF0:USTF0",1617892403693,4.65165,57731.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892403991,4.65165,57731.0,57721.0,0.49924384]
["bitfinex-derivatives","BTCF0:USTF0",1617892404190,4.65165,57731.0,57723.0,0.06179608]
["bitfinex-derivatives","BTCF0:USTF0",1617892404390,3.65165,57731.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892404993,3.65165,57731.0,57725.0,0.06179811]
["bitfinex-derivatives","BTCF0:USTF0",1617892405194,0.10725655,57726.0,57725.0,0.06179811]
["bitfinex-derivatives","BTCF0:USTF0",1617892405492,1.10725655,57726.0,57725.0,0.06179811]
["bitfinex-derivatives","BTCF0:USTF0",1617892406393,1.10725655,57726.0,57721.0,0.49932509]
["bitfinex-derivatives","BTCF0:USTF0",1617892406794,1.0,57722.0,57721.0,0.49932509]
["bitfinex-derivatives","BTCF0:USTF0",1617892407006,1.0,57722.0,57719.0,0.50011634]
["bitfinex-derivatives","BTCF0:USTF0",1617892407197,0.10725655,57720.0,57719.0,0.50011634]
["bitfinex-derivatives","BTCF0:USTF0",1617892407495,1.10725655,57720.0,57719.0,0.50011634]
["bitfinex-derivatives","BTCF0:USTF0",1617892408003,1.10725655,57720.0,57717.0,0.09269206]
["bitfinex-derivatives","BTCF0:USTF0",1617892408004,1.10725655,57720.0,57718.0,0.50035448]
["bitfinex-derivatives","BTCF0:USTF0",1617892408498,0.10725655,57720.0,57719.0,0.06180183]
["bitfinex-derivatives","BTCF0:USTF0",1617892408795,0.10725655,57720.0,57717.0,0.09269206]
["bitfinex-derivatives","BTCF0:USTF0",1617892408796,1.0,57719.0,57717.0,0.65495]
["bitfinex-derivatives","BTCF0:USTF0",1617892408997,0.15032,57719.0,57717.0,0.65495]
["bitfinex-derivatives","BTCF0:USTF0",1617892409398,0.15032,57719.0,57716.0,0.50055533]
["bitfinex-derivatives","BTCF0:USTF0",1617892409806,1.0,57718.0,57715.0,0.50063059]
["bitfinex-derivatives","BTCF0:USTF0",1617892409999,1.0,57717.0,57715.0,0.50063059]
["bitfinex-derivatives","BTCF0:USTF0",1617892410314,1.0,57716.0,57712.0,0.50103447]
["bitfinex-derivatives","BTCF0:USTF0",1617892410798,0.0517,57715.0,57709.0,0.50132484]
["bitfinex-derivatives","BTCF0:USTF0",1617892410997,0.15032,57719.0,57707.0,0.08664321]
["bitfinex-derivatives","BTCF0:USTF0",1617892410998,1.0,57713.0,57710.0,0.5012823]
["bitfinex-derivatives","BTCF0:USTF0",1617892411197,0.15032,57719.0,57710.0,0.5012823]
["bitfinex-derivatives","BTCF0:USTF0",1617892411398,0.10725655,57711.0,57710.0,0.7712823]
["bitfinex-derivatives","BTCF0:USTF0",1617892411599,1.10725655,57711.0,57710.0,0.5012823]
["bitfinex-derivatives","BTCF0:USTF0",1617892411900,0.10725655,57711.0,57710.0,0.5012823]
["bitfinex-derivatives","BTCF0:USTF0",1617892412100,0.10622623,57711.0,57710.0,0.94237825]
["bitfinex-derivatives","BTCF0:USTF0",1617892412903,0.10622623,57711.0,57710.0,0.44109595]
["bitfinex-derivatives","BTCF0:USTF0",1617892413102,0.10622623,57711.0,57710.0,4.07349595]
["bitfinex-derivatives","BTCF0:USTF0",1617892413302,0.10622623,57711.0,57710.0,4.40531795]
["bitfinex-derivatives","BTCF0:USTF0",1617892413703,0.10622623,57711.0,57710.0,4.99928014]
["bitfinex-derivatives","BTCF0:USTF0",1617892413906,0.10622623,57711.0,57710.0,4.49804996]
["bitfinex-derivatives","BTCF0:USTF0",1617892414305,0.10622623,57711.0,57710.0,4.99916349]
["bitfinex-derivatives","BTCF0:USTF0",1617892414604,0.10622623,57711.0,57710.0,0.86564996]
["bitfinex-derivatives","BTCF0:USTF0",1617892415205,0.10622623,57711.0,57710.0,0.331822]
["bitfinex-derivatives","BTCF0:USTF0",1617892415706,0.10622623,57711.0,57710.0,1.13115263]
["bitfinex-derivatives","BTCF0:USTF0",1617892415906,0.10622623,57711.0,57710.0,1.06933063]
["bitfinex-derivatives","BTCF0:USTF0",1617892416407,0.10622623,57711.0,57710.0,1.13114948]
["bitfinex-derivatives","BTCF0:USTF0",1617892418110,2.9791,57723.0,57710.0,1.13114948]
["bitfinex-derivatives","BTCF0:USTF0",1617892418812,0.0522,57722.0,57710.0,1.13114948]
["bitfinex-derivatives","BTCF0:USTF0",1617892419013,0.0522,57722.0,57713.0,0.35940343]
["bitfinex-derivatives","BTCF0:USTF0",1617892419413,0.10725655,57718.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892419912,0.0517,57717.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892420113,0.10725655,57718.0,57715.0,0.06181845]
["bitfinex-derivatives","BTCF0:USTF0",1617892420716,0.10725655,57718.0,57712.0,0.35929155]
["bitfinex-derivatives","BTCF0:USTF0",1617892421512,0.10725655,57718.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892421513,0.10725655,57718.0,57714.0,0.35953185]
["bitfinex-derivatives","BTCF0:USTF0",1617892422014,0.10725655,57718.0,57714.0,0.06181748]
["bitfinex-derivatives","BTCF0:USTF0",1617892422513,0.10725655,57718.0,57713.0,0.35957163]
["bitfinex-derivatives","BTCF0:USTF0",1617892422714,0.10725655,57718.0,57714.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617892423114,0.10725655,57718.0,57713.0,0.35957163]
["bitfinex-derivatives","BTCF0:USTF0",1617892423317,1.0,57715.0,57713.0,0.35957163]
["bitfinex-derivatives","BTCF0:USTF0",1617892423516,1.0,57714.0,57713.0,0.35957163]
["bitfinex-derivatives","BTCF0:USTF0",1617892423815,1.0,57714.0,57711.0,0.35968616]
["bitfinex-derivatives","BTCF0:USTF0",1617892423816,1.0,57713.0,57711.0,0.35968616]
["bitfinex-derivatives","BTCF0:USTF0",1617892424215,1.0,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892424416,1.10725655,57718.0,57716.0,3.0053]
["bitfinex-derivatives","BTCF0:USTF0",1617892425018,1.0,57717.0,57716.0,3.0053]
["bitfinex-derivatives","BTCF0:USTF0",1617892425417,0.10725655,57718.0,57716.0,3.0053]
["bitfinex-derivatives","BTCF0:USTF0",1617892425618,0.10725655,57718.0,57716.0,3.3049497]
["bitfinex-derivatives","BTCF0:USTF0",1617892425821,0.10725655,57718.0,57716.0,0.2996497]
["bitfinex-derivatives","BTCF0:USTF0",1617892426019,0.10725655,57718.0,57717.0,3.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617892426418,1.10725655,57718.0,57717.0,3.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617892427320,0.10725655,57718.0,57714.0,0.29947917]
["bitfinex-derivatives","BTCF0:USTF0",1617892427519,3.4037,57716.0,57714.0,0.29947917]
["bitfinex-derivatives","BTCF0:USTF0",1617892428122,1.0,57715.0,57714.0,0.29947917]
["bitfinex-derivatives","BTCF0:USTF0",1617892428325,1.0,57715.0,57711.0,0.29961758]
["bitfinex-derivatives","BTCF0:USTF0",1617892428730,1.0,57715.0,57710.0,0.29969853]
["bitfinex-derivatives","BTCF0:USTF0",1617892428925,3.5109,57712.0,57710.0,0.29969853]
["bitfinex-derivatives","BTCF0:USTF0",1617892429123,4.5109,57712.0,57710.0,0.29969853]
["bitfinex-derivatives","BTCF0:USTF0",1617892429453,1.10725655,57711.0,57709.0,0.29973932]
["bitfinex-derivatives","BTCF0:USTF0",1617892429832,1.10725655,57711.0,57707.0,0.29983494]
["bitfinex-derivatives","BTCF0:USTF0",1617892430424,1.0,57708.0,57705.0,0.29989717]
["bitfinex-derivatives","BTCF0:USTF0",1617892431125,0.10725655,57711.0,57705.0,0.29989717]
["bitfinex-derivatives","BTCF0:USTF0",1617892431327,1.0,57706.0,57705.0,0.29989717]
["bitfinex-derivatives","BTCF0:USTF0",1617892431526,1.112,57706.0,57705.0,0.29989717]
["bitfinex-derivatives","BTCF0:USTF0",1617892433029,1.112,57706.0,57704.0,0.29983455]
["bitfinex-derivatives","BTCF0:USTF0",1617892433229,1.112,57706.0,57705.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617892433630,1.112,57706.0,57705.0,0.35117605]
["bitfinex-derivatives","BTCF0:USTF0",1617892433829,1.112,57706.0,57705.0,0.29977605]
["bitfinex-derivatives","BTCF0:USTF0",1617892434330,1.112,57706.0,57704.0,0.29961318]
["bitfinex-derivatives","BTCF0:USTF0",1617892434840,1.112,57706.0,57703.0,0.29949519]
["bitfinex-derivatives","BTCF0:USTF0",1617892435034,1.0,57705.0,57703.0,0.29949519]
["bitfinex-derivatives","BTCF0:USTF0",1617892435330,1.0,57704.0,57703.0,0.29949519]
["bitfinex-derivatives","BTCF0:USTF0",1617892435530,1.10725655,57704.0,57702.0,0.29957435]
["bitfinex-derivatives","BTCF0:USTF0",1617892436032,0.0526,57703.0,57702.0,0.29957435]
["bitfinex-derivatives","BTCF0:USTF0",1617892436231,1.0526,57703.0,57702.0,0.29957435]
["bitfinex-derivatives","BTCF0:USTF0",1617892436833,1.0,57703.0,57702.0,0.29957435]
["bitfinex-derivatives","BTCF0:USTF0",1617892437834,1.052,57703.0,57702.0,0.29957435]
["bitfinex-derivatives","BTCF0:USTF0",1617892438233,1.0,57703.0,57701.0,0.30022187]
["bitfinex-derivatives","BTCF0:USTF0",1617892438636,1.0,57703.0,57701.0,0.001045]
["bitfinex-derivatives","BTCF0:USTF0",1617892438837,1.0,57702.0,57701.0,0.001045]
["bitfinex-derivatives","BTCF0:USTF0",1617892439632,0.10725655,57704.0,57701.0,0.001045]
["bitfinex-derivatives","BTCF0:USTF0",1617892439935,1.0,57702.0,57701.0,0.001045]
["bitfinex-derivatives","BTCF0:USTF0",1617892440634,1.0,57702.0,57701.0,0.66073049]
["bitfinex-derivatives","BTCF0:USTF0",1617892440834,1.0514,57702.0,57701.0,0.66073049]
["bitfinex-derivatives","BTCF0:USTF0",1617892441034,1.0,57702.0,57701.0,0.66073049]
["bitfinex-derivatives","BTCF0:USTF0",1617892441433,1.0,57702.0,57701.0,0.72255875]
["bitfinex-derivatives","BTCF0:USTF0",1617892442134,1.09982,57702.0,57701.0,0.72255875]
["bitfinex-derivatives","BTCF0:USTF0",1617892444156,4.20182,57702.0,57701.0,0.72255875]
["bitfinex-derivatives","BTCF0:USTF0",1617892445357,4.20182,57702.0,57701.0,0.3627303]
["bitfinex-derivatives","BTCF0:USTF0",1617892447841,4.20182,57702.0,57701.0,0.30090204]
["bitfinex-derivatives","BTCF0:USTF0",1617892448341,4.20182,57702.0,57701.0,0.001045]
["bitfinex-derivatives","BTCF0:USTF0",1617892449141,4.20182,57702.0,57701.0,0.30132996]
["bitfinex-derivatives","BTCF0:USTF0",1617892449743,4.20182,57702.0,57701.0,0.001045]
["bitfinex-derivatives","BTCF0:USTF0",1617892451146,4.20182,57702.0,57701.0,1.10824883]
["bitfinex-derivatives","BTCF0:USTF0",1617892451946,4.20182,57702.0,57701.0,1.17008236]
["bitfinex-derivatives","BTCF0:USTF0",1617892453047,4.20182,57702.0,57701.0,0.72720083]
["bitfinex-derivatives","BTCF0:USTF0",1617892453645,4.20182,57702.0,57701.0,0.71360083]
["bitfinex-derivatives","BTCF0:USTF0",1617892454249,5.70182,57702.0,57701.0,0.6517673]
["bitfinex-derivatives","BTCF0:USTF0",1617892454748,5.70182,57702.0,57701.0,0.30196468]
["bitfinex-derivatives","BTCF0:USTF0",1617892454948,5.90182,57702.0,57701.0,0.30196468]
["bitfinex-derivatives","BTCF0:USTF0",1617892455170,5.90182,57702.0,57701.0,0.30233894]
["bitfinex-derivatives","BTCF0:USTF0",1617892455550,5.90182,57702.0,57700.0,0.30237922]
["bitfinex-derivatives","BTCF0:USTF0",1617892455749,4.40182,57702.0,57700.0,0.27557922]
["bitfinex-derivatives","BTCF0:USTF0",1617892455967,1.5,57701.0,57700.0,0.27557922]
["bitfinex-derivatives","BTCF0:USTF0",1617892456151,1.5,57701.0,57700.0,0.26447922]
["bitfinex-derivatives","BTCF0:USTF0",1617892456359,1.7,57701.0,57691.0,0.44357467]
["bitfinex-derivatives","BTCF0:USTF0",1617892456558,0.2,57701.0,57691.0,0.44357467]
["bitfinex-derivatives","BTCF0:USTF0",1617892456765,0.2,57701.0,57662.0,0.88714935]
["bitfinex-derivatives","BTCF0:USTF0",1617892456766,1.21034802,57701.0,57690.0,0.44364028]
["bitfinex-derivatives","BTCF0:USTF0",1617892457452,0.10725655,57691.0,57690.0,0.44364028]
["bitfinex-derivatives","BTCF0:USTF0",1617892457854,0.10725655,57691.0,57685.0,0.50371117]
["bitfinex-derivatives","BTCF0:USTF0",1617892458055,1.10725655,57691.0,57685.0,0.50371117]
["bitfinex-derivatives","BTCF0:USTF0",1617892458254,1.0,57686.0,57684.0,0.5035889]
["bitfinex-derivatives","BTCF0:USTF0",1617892458454,1.13518,57686.0,57684.0,0.5035889]
["bitfinex-derivatives","BTCF0:USTF0",1617892458856,1.13518,57686.0,57685.0,0.94666379]
["bitfinex-derivatives","BTCF0:USTF0",1617892459258,1.13518,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892459656,1.13518,57686.0,57685.0,0.50496356]
["bitfinex-derivatives","BTCF0:USTF0",1617892460157,1.13518,57686.0,57685.0,0.94658505]
["bitfinex-derivatives","BTCF0:USTF0",1617892460457,0.13518,57686.0,57685.0,0.50496279]
["bitfinex-derivatives","BTCF0:USTF0",1617892460658,1.13518,57686.0,57685.0,0.50496279]
["bitfinex-derivatives","BTCF0:USTF0",1617892460861,1.0,57686.0,57685.0,0.94664212]
["bitfinex-derivatives","BTCF0:USTF0",1617892461359,1.0,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892462662,4.3569,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892464264,4.48513,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892465466,3.48513,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892465680,4.48513,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892470782,3.48513,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892470973,4.48513,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892472274,3.48513,57686.0,57685.0,0.44311922]
["bitfinex-derivatives","BTCF0:USTF0",1617892472474,3.48513,57686.0,57685.0,0.41211922]
["bitfinex-derivatives","BTCF0:USTF0",1617892472675,4.48513,57686.0,57685.0,0.47396421]
["bitfinex-derivatives","BTCF0:USTF0",1617892472975,4.48513,57686.0,57685.0,0.06184499]
["bitfinex-derivatives","BTCF0:USTF0",1617892473176,1.12823,57686.0,57685.0,0.06184499]
["bitfinex-derivatives","BTCF0:USTF0",1617892473474,0.10725655,57691.0,57685.0,2.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617892474076,0.10725655,57691.0,57686.0,0.06184585]
["bitfinex-derivatives","BTCF0:USTF0",1617892474277,0.10725655,57691.0,57686.0,0.15461463]
["bitfinex-derivatives","BTCF0:USTF0",1617892475678,0.10725655,57691.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892475878,1.0,57702.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892476120,0.01033565,57705.0,57690.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617892476619,0.01033454,57713.0,57692.0,0.50240274]
["bitfinex-derivatives","BTCF0:USTF0",1617892476979,0.01033454,57713.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892477284,0.01033454,57713.0,57708.0,2.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617892477482,0.47203421,57715.0,57708.0,2.73582]
["bitfinex-derivatives","BTCF0:USTF0",1617892477769,0.47203421,57715.0,57708.0,2.84307655]
["bitfinex-derivatives","BTCF0:USTF0",1617892477947,0.4617,57715.0,57708.0,2.914904]
["bitfinex-derivatives","BTCF0:USTF0",1617892478118,0.37512326,57715.0,57708.0,3.914904]
["bitfinex-derivatives","BTCF0:USTF0",1617892478347,0.37512326,57715.0,57709.0,0.06181944]
["bitfinex-derivatives","BTCF0:USTF0",1617892478535,0.37512326,57715.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892478783,0.28726232,57736.0,57714.0,1.36028756]
["bitfinex-derivatives","BTCF0:USTF0",1617892479181,0.4677,57746.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892479382,0.4677,57746.0,57734.0,2.7687]
["bitfinex-derivatives","BTCF0:USTF0",1617892479583,0.10725655,57735.0,57734.0,2.92113]
["bitfinex-derivatives","BTCF0:USTF0",1617892481982,0.10725655,57735.0,57734.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617892482183,3.01305655,57735.0,57734.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617892483581,3.01305655,57735.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892484385,3.01305655,57735.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892485084,3.01305655,57735.0,57729.0,0.06181035]
["bitfinex-derivatives","BTCF0:USTF0",1617892485483,3.01305655,57735.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892486684,3.01305655,57735.0,57732.0,0.29966584]
["bitfinex-derivatives","BTCF0:USTF0",1617892487084,3.01305655,57735.0,57733.0,0.2997788]
["bitfinex-derivatives","BTCF0:USTF0",1617892488096,3.01305655,57735.0,57734.0,0.29967976]
["bitfinex-derivatives","BTCF0:USTF0",1617892488684,0.10725655,57735.0,57734.0,0.29967976]
["bitfinex-derivatives","BTCF0:USTF0",1617892488908,0.10725655,57735.0,57734.0,0.30017976]
["bitfinex-derivatives","BTCF0:USTF0",1617892489093,0.10725655,57735.0,57734.0,3.13227976]
["bitfinex-derivatives","BTCF0:USTF0",1617892489488,0.10725655,57735.0,57734.0,3.19408757]
["bitfinex-derivatives","BTCF0:USTF0",1617892490605,0.10725655,57735.0,57734.0,0.36198757]
["bitfinex-derivatives","BTCF0:USTF0",1617892491392,3.78525655,57735.0,57734.0,0.36198757]
["bitfinex-derivatives","BTCF0:USTF0",1617892491591,4.78525655,57735.0,57734.0,0.36198757]
["bitfinex-derivatives","BTCF0:USTF0",1617892491791,3.78525655,57735.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892491990,4.78525655,57735.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892493792,0.0518,57743.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892493793,0.30679685,57736.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892494129,0.30679685,57736.0,57734.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617892494299,0.30679685,57736.0,57734.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617892494494,0.30679685,57736.0,57735.0,4.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617892494698,0.30674612,57746.0,57735.0,4.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617892494994,0.30674612,57746.0,57735.0,4.7727]
["bitfinex-derivatives","BTCF0:USTF0",1617892495193,0.44984661,57754.0,57735.0,4.7727]
["bitfinex-derivatives","BTCF0:USTF0",1617892495194,0.30670957,57754.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617892495393,0.30670957,57754.0,57742.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1617892495594,0.30669512,57756.0,57744.0,0.30003089]
["bitfinex-derivatives","BTCF0:USTF0",1617892495797,0.10725655,57751.0,57746.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617892495996,0.10725655,57751.0,57746.0,3.92595405]
["bitfinex-derivatives","BTCF0:USTF0",1617892496219,0.10725655,57751.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892498698,1.10725655,57751.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892498899,1.0,57749.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617892499301,1.0,57749.0,57748.0,3.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617892500201,1.0,57749.0,57744.0,0.29981578]
["bitfinex-derivatives","BTCF0:USTF0",1617892501013,0.10725655,57751.0,57748.0,2.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617892501623,1.0,57749.0,57748.0,2.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617892502703,0.10725655,57751.0,57748.0,2.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617892502900,0.10725655,57751.0,57748.0,2.80447]
["bitfinex-derivatives","BTCF0:USTF0",1617892505902,0.10725655,57751.0,57748.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1617892506102,0.10725655,57751.0,57750.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617892507906,0.10285587,57751.0,57750.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617892514308,1.10285587,57751.0,57740.0,0.30013675]
["bitfinex-derivatives","BTCF0:USTF0",1617892514924,1.10285587,57751.0,57739.0,0.30021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892515208,1.10285587,57751.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892515507,1.10285587,57751.0,57739.0,0.30021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892515709,1.0,57748.0,57739.0,0.30021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892515907,0.10725655,57740.0,57739.0,0.30021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892516308,0.10725655,57740.0,57739.0,0.57021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892516709,0.10725655,57740.0,57739.0,0.63201133]
["bitfinex-derivatives","BTCF0:USTF0",1617892517110,0.10725655,57740.0,57739.0,0.57021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892517708,2.9197,57754.0,57739.0,0.57021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892517910,0.10725655,57745.0,57739.0,0.57021476]
["bitfinex-derivatives","BTCF0:USTF0",1617892520313,0.10725655,57745.0,57740.0,0.30017929]
["bitfinex-derivatives","BTCF0:USTF0",1617892520815,0.10725655,57745.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892521314,0.10725655,57745.0,57743.0,0.30047457]
["bitfinex-derivatives","BTCF0:USTF0",1617892522717,0.10725655,57745.0,57742.0,0.30067948]
["bitfinex-derivatives","BTCF0:USTF0",1617892526920,0.10725655,57745.0,57741.0,0.30066715]
["bitfinex-derivatives","BTCF0:USTF0",1617892527124,1.10725655,57745.0,57741.0,0.30066715]
["bitfinex-derivatives","BTCF0:USTF0",1617892527620,0.10725655,57745.0,57741.0,0.30066715]
["bitfinex-derivatives","BTCF0:USTF0",1617892527821,0.10725655,57745.0,57742.0,0.30061199]
["bitfinex-derivatives","BTCF0:USTF0",1617892528320,0.10725655,57745.0,57741.0,0.3006083]
["bitfinex-derivatives","BTCF0:USTF0",1617892529321,0.10725655,57745.0,57738.0,0.46798651]
["bitfinex-derivatives","BTCF0:USTF0",1617892529322,0.10725655,57745.0,57742.0,0.30081956]
["bitfinex-derivatives","BTCF0:USTF0",1617892529820,0.10725655,57745.0,57743.0,0.30071561]
["bitfinex-derivatives","BTCF0:USTF0",1617892531427,0.10725655,57745.0,57742.0,0.30078648]
["bitfinex-derivatives","BTCF0:USTF0",1617892531827,0.10725655,57745.0,57744.0,1.10871743]
["bitfinex-derivatives","BTCF0:USTF0",1617892540338,0.10725655,57745.0,57744.0,0.10871743]
["bitfinex-derivatives","BTCF0:USTF0",1617892540539,0.10725655,57745.0,57744.0,0.17052142]
["bitfinex-derivatives","BTCF0:USTF0",1617892541140,0.10725655,57745.0,57744.0,0.10871743]
["bitfinex-derivatives","BTCF0:USTF0",1617892541338,0.10725655,57745.0,57744.0,2.88801743]
["bitfinex-derivatives","BTCF0:USTF0",1617892541539,0.10725655,57745.0,57744.0,2.9498215]
["bitfinex-derivatives","BTCF0:USTF0",1617892541939,0.15985655,57745.0,57744.0,2.9498215]
["bitfinex-derivatives","BTCF0:USTF0",1617892542139,0.10725655,57745.0,57744.0,2.9498215]
["bitfinex-derivatives","BTCF0:USTF0",1617892543943,0.10725655,57745.0,57744.0,0.1705215]
["bitfinex-derivatives","BTCF0:USTF0",1617892544648,0.10725655,57745.0,57744.0,0.10871743]
["bitfinex-derivatives","BTCF0:USTF0",1617892545046,0.10725655,57745.0,57744.0,0.17052147]
["bitfinex-derivatives","BTCF0:USTF0",1617892545342,0.10725655,57745.0,57744.0,0.10871743]
["bitfinex-derivatives","BTCF0:USTF0",1617892546442,1.10725655,57745.0,57744.0,0.10871743]
["bitfinex-derivatives","BTCF0:USTF0",1617892547273,0.10725655,57745.0,57744.0,0.10871743]
["bitfinex-derivatives","BTCF0:USTF0",1617892547745,0.10725655,57745.0,57744.0,3.15981743]
["bitfinex-derivatives","BTCF0:USTF0",1617892547944,1.0,57753.0,57744.0,3.15981743]
["bitfinex-derivatives","BTCF0:USTF0",1617892548144,0.10725655,57752.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892548548,0.10725655,57752.0,57746.0,0.06180366]
["bitfinex-derivatives","BTCF0:USTF0",1617892550749,0.10725655,57752.0,57746.0,0.16051366]
["bitfinex-derivatives","BTCF0:USTF0",1617892551149,0.10725655,57752.0,57747.0,0.06180125]
["bitfinex-derivatives","BTCF0:USTF0",1617892551348,0.0519,57751.0,57747.0,0.06180125]
["bitfinex-derivatives","BTCF0:USTF0",1617892551549,0.10725655,57752.0,57747.0,0.06180125]
["bitfinex-derivatives","BTCF0:USTF0",1617892552769,0.10725655,57752.0,57747.0,3.56210125]
["bitfinex-derivatives","BTCF0:USTF0",1617892552969,0.10725655,57752.0,57747.0,0.06180125]
["bitfinex-derivatives","BTCF0:USTF0",1617892553249,0.10725655,57752.0,57751.0,3.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617892553656,0.10725655,57752.0,57751.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1617892554050,0.10725655,57752.0,57751.0,0.92861232]
["bitfinex-derivatives","BTCF0:USTF0",1617892554550,0.10725655,57752.0,57751.0,0.83591195]
["bitfinex-derivatives","BTCF0:USTF0",1617892554751,0.24719378,57757.0,57751.0,0.83591195]
["bitfinex-derivatives","BTCF0:USTF0",1617892554954,0.4585,57758.0,57751.0,0.83591195]
["bitfinex-derivatives","BTCF0:USTF0",1617892555150,0.4585,57758.0,57757.0,3.4018]
["bitfinex-derivatives","BTCF0:USTF0",1617892555451,0.4585,57758.0,57757.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1617892555952,0.4585,57758.0,57757.0,0.42449463]
["bitfinex-derivatives","BTCF0:USTF0",1617892556369,1.51,57758.0,57757.0,0.15449463]
["bitfinex-derivatives","BTCF0:USTF0",1617892556520,1.51,57758.0,57757.0,0.01899463]
["bitfinex-derivatives","BTCF0:USTF0",1617892556817,1.51,57758.0,57753.0,0.50386644]
["bitfinex-derivatives","BTCF0:USTF0",1617892556818,5.0,57757.0,57753.0,0.46096107]
["bitfinex-derivatives","BTCF0:USTF0",1617892556973,3.2382,57754.0,57733.0,0.56556364]
["bitfinex-derivatives","BTCF0:USTF0",1617892557652,3.2382,57754.0,57724.0,0.70695454]
["bitfinex-derivatives","BTCF0:USTF0",1617892557653,1.0,57734.0,57730.0,0.56590586]
["bitfinex-derivatives","BTCF0:USTF0",1617892557852,1.13525,57734.0,57730.0,0.56590586]
["bitfinex-derivatives","BTCF0:USTF0",1617892558052,1.13525,57734.0,57704.0,1.11160079]
["bitfinex-derivatives","BTCF0:USTF0",1617892558053,0.10725655,57729.0,57728.0,0.56603185]
["bitfinex-derivatives","BTCF0:USTF0",1617892558452,0.10725655,57729.0,57728.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617892560156,0.10725655,57729.0,57728.0,4.15615107]
["bitfinex-derivatives","BTCF0:USTF0",1617892560754,0.10725655,57729.0,57728.0,4.60074149]
["bitfinex-derivatives","BTCF0:USTF0",1617892561260,0.45302133,57743.0,57728.0,4.60074149]
["bitfinex-derivatives","BTCF0:USTF0",1617892561455,0.45302133,57743.0,57728.0,4.74622149]
["bitfinex-derivatives","BTCF0:USTF0",1617892561957,3.22361364,57746.0,57742.0,0.44442813]
["bitfinex-derivatives","BTCF0:USTF0",1617892562176,3.22361364,57746.0,57742.0,0.56053813]
["bitfinex-derivatives","BTCF0:USTF0",1617892562557,2.7706,57746.0,57745.0,0.44455826]
["bitfinex-derivatives","BTCF0:USTF0",1617892562761,3.22340035,57746.0,57744.0,0.44444156]
["bitfinex-derivatives","BTCF0:USTF0",1617892563167,0.45280035,57746.0,57744.0,0.44444156]
["bitfinex-derivatives","BTCF0:USTF0",1617892563410,0.45280035,57746.0,57742.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1617892563411,0.45277777,57747.0,57745.0,4.08449382]
["bitfinex-derivatives","BTCF0:USTF0",1617892563759,0.56001049,57753.0,57745.0,4.08449382]
["bitfinex-derivatives","BTCF0:USTF0",1617892563960,0.56001049,57753.0,57746.0,0.44390969]
["bitfinex-derivatives","BTCF0:USTF0",1617892564360,0.56001049,57753.0,57751.0,0.44379165]
["bitfinex-derivatives","BTCF0:USTF0",1617892565060,0.10725655,57753.0,57745.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1617892565560,0.55994088,57753.0,57752.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1617892566259,0.93033501,57753.0,57752.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1617892566661,0.47765068,57753.0,57752.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1617892567160,0.93033111,57753.0,57752.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1617892567360,0.47765068,57753.0,57752.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1617892568061,0.47765068,57753.0,57752.0,0.80784123]
["bitfinex-derivatives","BTCF0:USTF0",1617892569662,0.37039413,57753.0,57752.0,3.56964123]
["bitfinex-derivatives","BTCF0:USTF0",1617892570262,0.37039413,57753.0,57752.0,3.67689778]
["bitfinex-derivatives","BTCF0:USTF0",1617892570466,0.4727,57757.0,57752.0,3.67689778]
["bitfinex-derivatives","BTCF0:USTF0",1617892570467,0.37037538,57754.0,57752.0,3.76959915]
["bitfinex-derivatives","BTCF0:USTF0",1617892571065,0.370367,57755.0,57753.0,1.20498352]
["bitfinex-derivatives","BTCF0:USTF0",1617892571767,0.370367,57755.0,57754.0,1.11225125]
["bitfinex-derivatives","BTCF0:USTF0",1617892572267,0.30845496,57755.0,57754.0,1.11225125]
["bitfinex-derivatives","BTCF0:USTF0",1617892572568,3.71935496,57755.0,57754.0,1.11225125]
["bitfinex-derivatives","BTCF0:USTF0",1617892574270,0.30845496,57755.0,57754.0,1.11225125]
["bitfinex-derivatives","BTCF0:USTF0",1617892574672,0.30845496,57755.0,57754.0,4.51205125]
["bitfinex-derivatives","BTCF0:USTF0",1617892574874,0.67858317,57755.0,57754.0,4.51205125]
["bitfinex-derivatives","BTCF0:USTF0",1617892575272,0.67858317,57755.0,57754.0,4.66654831]
["bitfinex-derivatives","BTCF0:USTF0",1617892575673,0.30845496,57755.0,57754.0,4.66654831]
["bitfinex-derivatives","BTCF0:USTF0",1617892583478,0.30845496,57755.0,57754.0,4.93654831]
["bitfinex-derivatives","BTCF0:USTF0",1617892583679,0.78096502,57757.0,57754.0,4.93654831]
["bitfinex-derivatives","BTCF0:USTF0",1617892584080,0.78096502,57757.0,57756.0,1.11161502]
["bitfinex-derivatives","BTCF0:USTF0",1617892585582,0.78096502,57757.0,57756.0,4.36361502]
["bitfinex-derivatives","BTCF0:USTF0",1617892585884,0.4727,57757.0,57756.0,4.36361502]
["bitfinex-derivatives","BTCF0:USTF0",1617892586384,0.78096507,57757.0,57756.0,4.5181058]
["bitfinex-derivatives","BTCF0:USTF0",1617892586885,0.78096545,57757.0,57756.0,4.5181058]
["bitfinex-derivatives","BTCF0:USTF0",1617892588685,0.30826545,57757.0,57756.0,4.5181058]
["bitfinex-derivatives","BTCF0:USTF0",1617892589086,0.4666,57762.0,57756.0,4.5181058]
["bitfinex-derivatives","BTCF0:USTF0",1617892589087,0.30820493,57759.0,57756.0,4.5181058]
["bitfinex-derivatives","BTCF0:USTF0",1617892589295,0.30820493,57759.0,57756.0,1.2661058]
["bitfinex-derivatives","BTCF0:USTF0",1617892589487,0.36982614,57761.0,57758.0,4.40983313]
["bitfinex-derivatives","BTCF0:USTF0",1617892589687,0.36982614,57761.0,57758.0,4.52958313]
["bitfinex-derivatives","BTCF0:USTF0",1617892589986,0.36982614,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892590487,0.67803074,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892591390,0.92522362,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892592592,0.92522362,57761.0,57760.0,0.81872164]
["bitfinex-derivatives","BTCF0:USTF0",1617892593294,0.92522362,57761.0,57760.0,0.8805198]
["bitfinex-derivatives","BTCF0:USTF0",1617892594597,0.3082046,57761.0,57760.0,0.8805198]
["bitfinex-derivatives","BTCF0:USTF0",1617892599201,0.3082046,57761.0,57760.0,1.32489216]
["bitfinex-derivatives","BTCF0:USTF0",1617892600002,0.3082046,57761.0,57760.0,0.8805198]
["bitfinex-derivatives","BTCF0:USTF0",1617892602727,3.6502046,57761.0,57760.0,0.7288998]
["bitfinex-derivatives","BTCF0:USTF0",1617892603141,3.7536846,57761.0,57760.0,0.7288998]
["bitfinex-derivatives","BTCF0:USTF0",1617892603406,4.12339985,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892604523,3.81519525,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892604804,3.71171525,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892605105,3.6501143,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892605704,0.3081143,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892606406,0.3081143,57761.0,57760.0,4.19020164]
["bitfinex-derivatives","BTCF0:USTF0",1617892606609,0.3081143,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892606806,3.3070143,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892608606,0.3081143,57761.0,57760.0,0.66710164]
["bitfinex-derivatives","BTCF0:USTF0",1617892608806,0.3081143,57761.0,57760.0,3.54410164]
["bitfinex-derivatives","BTCF0:USTF0",1617892609308,0.3081143,57761.0,57760.0,3.60589921]
["bitfinex-derivatives","BTCF0:USTF0",1617892613511,0.3081143,57761.0,57760.0,3.71269921]
["bitfinex-derivatives","BTCF0:USTF0",1617892615012,0.77464788,57762.0,57760.0,4.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1617892615412,0.77464788,57762.0,57761.0,0.72888993]
["bitfinex-derivatives","BTCF0:USTF0",1617892618623,3.57304788,57762.0,57761.0,0.72888993]
["bitfinex-derivatives","BTCF0:USTF0",1617892618817,3.94271278,57762.0,57761.0,0.66709342]
["bitfinex-derivatives","BTCF0:USTF0",1617892619218,3.57304788,57762.0,57761.0,0.66709342]
["bitfinex-derivatives","BTCF0:USTF0",1617892621020,3.57304788,57762.0,57761.0,0.77132342]
["bitfinex-derivatives","BTCF0:USTF0",1617892621522,3.57304788,57762.0,57761.0,0.83312059]
["bitfinex-derivatives","BTCF0:USTF0",1617892622924,3.94350978,57762.0,57761.0,1.27893766]
["bitfinex-derivatives","BTCF0:USTF0",1617892624441,3.94350978,57762.0,57761.0,1.17470766]
["bitfinex-derivatives","BTCF0:USTF0",1617892625125,3.94350978,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892625528,3.99480978,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892625730,3.94350978,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892629330,4.39632357,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892629531,1.59792357,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892629830,1.59792357,57762.0,57761.0,4.18511049]
["bitfinex-derivatives","BTCF0:USTF0",1617892630230,1.14510978,57762.0,57761.0,4.18511049]
["bitfinex-derivatives","BTCF0:USTF0",1617892630631,1.14510978,57762.0,57761.0,4.33960189]
["bitfinex-derivatives","BTCF0:USTF0",1617892634235,4.59970978,57762.0,57761.0,1.26740189]
["bitfinex-derivatives","BTCF0:USTF0",1617892634836,4.59970978,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892635536,4.71117978,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892639642,4.71117978,57762.0,57761.0,1.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1617892641044,4.71117978,57762.0,57761.0,1.11291049]
["bitfinex-derivatives","BTCF0:USTF0",1617892642447,4.71117978,57762.0,57761.0,1.62747721]
["bitfinex-derivatives","BTCF0:USTF0",1617892643047,1.14510978,57762.0,57761.0,1.62747721]
["bitfinex-derivatives","BTCF0:USTF0",1617892643449,1.14510978,57762.0,57761.0,5.07587721]
["bitfinex-derivatives","BTCF0:USTF0",1617892643850,1.14510978,57762.0,57761.0,5.2303733]
["bitfinex-derivatives","BTCF0:USTF0",1617892644350,1.30428978,57762.0,57761.0,5.2303733]
["bitfinex-derivatives","BTCF0:USTF0",1617892644551,1.25278978,57762.0,57761.0,5.2303733]
["bitfinex-derivatives","BTCF0:USTF0",1617892644752,1.25278978,57762.0,57761.0,4.71580658]
["bitfinex-derivatives","BTCF0:USTF0",1617892645552,1.25278978,57762.0,57761.0,5.23049579]
["bitfinex-derivatives","BTCF0:USTF0",1617892647955,1.16629411,57762.0,57761.0,5.23049579]
["bitfinex-derivatives","BTCF0:USTF0",1617892648860,1.05861411,57762.0,57761.0,5.23049579]
["bitfinex-derivatives","BTCF0:USTF0",1617892651159,1.05861411,57762.0,57761.0,1.78209579]
["bitfinex-derivatives","BTCF0:USTF0",1617892651362,4.44230411,57762.0,57761.0,1.78209579]
["bitfinex-derivatives","BTCF0:USTF0",1617892651560,5.44230411,57762.0,57761.0,1.78209579]
["bitfinex-derivatives","BTCF0:USTF0",1617892651899,5.89297587,57762.0,57761.0,1.06991049]
["bitfinex-derivatives","BTCF0:USTF0",1617892652160,6.26378222,57762.0,57761.0,1.13171155]
["bitfinex-derivatives","BTCF0:USTF0",1617892652763,6.46378222,57762.0,57761.0,1.06991049]
["bitfinex-derivatives","BTCF0:USTF0",1617892653663,6.46378222,57762.0,57761.0,0.62409342]
["bitfinex-derivatives","BTCF0:USTF0",1617892654063,6.46378222,57762.0,57761.0,0.58209342]
["bitfinex-derivatives","BTCF0:USTF0",1617892654464,6.97518638,57762.0,57761.0,0.58209342]
["bitfinex-derivatives","BTCF0:USTF0",1617892655564,6.77518638,57762.0,57761.0,0.58209342]
["bitfinex-derivatives","BTCF0:USTF0",1617892656567,6.97518638,57762.0,57761.0,0.58209342]
["bitfinex-derivatives","BTCF0:USTF0",1617892658269,8.47518638,57762.0,57761.0,0.58209342]
["bitfinex-derivatives","BTCF0:USTF0",1617892658469,8.47518638,57762.0,57761.0,0.30322428]
["bitfinex-derivatives","BTCF0:USTF0",1617892659469,13.47518638,57762.0,57761.0,0.30322428]
["bitfinex-derivatives","BTCF0:USTF0",1617892659670,13.47518638,57762.0,57761.0,0.32303205]
["bitfinex-derivatives","BTCF0:USTF0",1617892659869,8.47518638,57762.0,57761.0,0.32303205]
["bitfinex-derivatives","BTCF0:USTF0",1617892660170,6.97518638,57762.0,57761.0,0.32303205]
["bitfinex-derivatives","BTCF0:USTF0",1617892660371,6.97518638,57762.0,57761.0,0.26122428]
["bitfinex-derivatives","BTCF0:USTF0",1617892660872,6.97518638,57762.0,57761.0,0.32303196]
["bitfinex-derivatives","BTCF0:USTF0",1617892661273,6.97518638,57762.0,57761.0,0.26122428]
["bitfinex-derivatives","BTCF0:USTF0",1617892661475,8.47518638,57762.0,57761.0,0.26122428]
["bitfinex-derivatives","BTCF0:USTF0",1617892661873,13.47518638,57762.0,57761.0,0.26122428]
["bitfinex-derivatives","BTCF0:USTF0",1617892662689,13.47518638,57762.0,57761.0,0.21822428]
["bitfinex-derivatives","BTCF0:USTF0",1617892662900,13.47518638,57762.0,57747.0,0.45208925]
["bitfinex-derivatives","BTCF0:USTF0",1617892663476,1.0,57748.0,57745.0,0.33232511]
["bitfinex-derivatives","BTCF0:USTF0",1617892663677,0.2,57747.0,57736.0,0.51378613]
["bitfinex-derivatives","BTCF0:USTF0",1617892664093,1.0,57737.0,57736.0,0.51378613]
["bitfinex-derivatives","BTCF0:USTF0",1617892664290,3.7116,57737.0,57735.0,0.51378705]
["bitfinex-derivatives","BTCF0:USTF0",1617892664677,0.10725655,57736.0,57728.0,0.57543717]
["bitfinex-derivatives","BTCF0:USTF0",1617892664877,0.23427655,57736.0,57728.0,0.57543717]
["bitfinex-derivatives","BTCF0:USTF0",1617892665176,0.23427655,57736.0,57735.0,0.51378335]
["bitfinex-derivatives","BTCF0:USTF0",1617892666079,1.23427655,57736.0,57735.0,0.51378335]
["bitfinex-derivatives","BTCF0:USTF0",1617892666781,1.23427655,57736.0,57734.0,0.51363967]
["bitfinex-derivatives","BTCF0:USTF0",1617892667181,0.23427655,57736.0,57735.0,0.06181808]
["bitfinex-derivatives","BTCF0:USTF0",1617892667582,0.23427655,57736.0,57734.0,0.51363967]
["bitfinex-derivatives","BTCF0:USTF0",1617892667881,1.23427655,57736.0,57735.0,0.06181837]
["bitfinex-derivatives","BTCF0:USTF0",1617892668082,0.23427655,57736.0,57735.0,0.06181837]
["bitfinex-derivatives","BTCF0:USTF0",1617892668383,0.23427655,57736.0,57734.0,0.51363967]
["bitfinex-derivatives","BTCF0:USTF0",1617892668584,1.23427655,57736.0,57734.0,0.51363967]
["bitfinex-derivatives","BTCF0:USTF0",1617892668785,1.0,57735.0,57734.0,0.51363967]
["bitfinex-derivatives","BTCF0:USTF0",1617892669187,1.0,57735.0,57717.0,0.71909554]
["bitfinex-derivatives","BTCF0:USTF0",1617892669786,1.0,57735.0,57733.0,0.51365133]
["bitfinex-derivatives","BTCF0:USTF0",1617892669986,0.23427655,57736.0,57733.0,0.51365133]
["bitfinex-derivatives","BTCF0:USTF0",1617892670386,1.0,57734.0,57733.0,0.51365133]
["bitfinex-derivatives","BTCF0:USTF0",1617892670587,1.0,57734.0,57711.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617892670588,1.0,57734.0,57731.0,0.51365174]
["bitfinex-derivatives","BTCF0:USTF0",1617892671288,1.0,57732.0,57731.0,0.51365174]
["bitfinex-derivatives","BTCF0:USTF0",1617892671588,1.0,57732.0,57730.0,0.51365312]
["bitfinex-derivatives","BTCF0:USTF0",1617892671990,1.0,57732.0,57722.0,0.57528995]
["bitfinex-derivatives","BTCF0:USTF0",1617892671991,1.0,57732.0,57731.0,0.57547555]
["bitfinex-derivatives","BTCF0:USTF0",1617892672190,0.01026097,57735.0,57731.0,0.57547555]
["bitfinex-derivatives","BTCF0:USTF0",1617892672392,0.21026097,57735.0,57730.0,0.51365524]
["bitfinex-derivatives","BTCF0:USTF0",1617892672691,1.0,57732.0,57730.0,0.51365524]
["bitfinex-derivatives","BTCF0:USTF0",1617892672993,1.0,57731.0,57725.0,0.51230154]
["bitfinex-derivatives","BTCF0:USTF0",1617892673793,1.0,57726.0,57725.0,0.51230154]
["bitfinex-derivatives","BTCF0:USTF0",1617892674302,4.0106,57726.0,57725.0,0.51230154]
["bitfinex-derivatives","BTCF0:USTF0",1617892674698,4.11785655,57726.0,57725.0,0.51230154]
["bitfinex-derivatives","BTCF0:USTF0",1617892676800,3.11785655,57726.0,57725.0,0.51230154]
["bitfinex-derivatives","BTCF0:USTF0",1617892677003,4.11785655,57726.0,57725.0,0.51230154]
["bitfinex-derivatives","BTCF0:USTF0",1617892677899,4.11785655,57726.0,57723.0,0.51215839]
["bitfinex-derivatives","BTCF0:USTF0",1617892678299,4.11785655,57726.0,57725.0,0.06182277]
["bitfinex-derivatives","BTCF0:USTF0",1617892678999,4.11785655,57726.0,57722.0,0.51216211]
["bitfinex-derivatives","BTCF0:USTF0",1617892679508,1.10725655,57726.0,57722.0,0.51216211]
["bitfinex-derivatives","BTCF0:USTF0",1617892679699,3.1055,57723.0,57716.0,0.06182279]
["bitfinex-derivatives","BTCF0:USTF0",1617892679900,3.24008,57723.0,57716.0,0.06182279]
["bitfinex-derivatives","BTCF0:USTF0",1617892680100,3.24008,57723.0,57721.0,0.51216082]
["bitfinex-derivatives","BTCF0:USTF0",1617892680503,1.0,57722.0,57721.0,0.51216082]
["bitfinex-derivatives","BTCF0:USTF0",1617892680901,1.2,57722.0,57717.0,0.51222558]
["bitfinex-derivatives","BTCF0:USTF0",1617892681400,1.2,57722.0,57711.0,0.51225477]
["bitfinex-derivatives","BTCF0:USTF0",1617892681601,3.0196,57718.0,57711.0,0.51225477]
["bitfinex-derivatives","BTCF0:USTF0",1617892681900,3.0196,57718.0,57694.0,0.77899063]
["bitfinex-derivatives","BTCF0:USTF0",1617892681901,4.2196,57718.0,57709.0,0.51225581]
["bitfinex-derivatives","BTCF0:USTF0",1617892682701,0.10725655,57710.0,57709.0,0.51225581]
["bitfinex-derivatives","BTCF0:USTF0",1617892682902,0.23271655,57710.0,57709.0,0.51225581]
["bitfinex-derivatives","BTCF0:USTF0",1617892683703,1.23271655,57710.0,57709.0,0.36781093]
["bitfinex-derivatives","BTCF0:USTF0",1617892683903,0.23271655,57710.0,57709.0,0.36781093]
["bitfinex-derivatives","BTCF0:USTF0",1617892684502,0.23271655,57710.0,57709.0,0.81736853]
["bitfinex-derivatives","BTCF0:USTF0",1617892684805,0.23271655,57710.0,57709.0,0.97195538]
["bitfinex-derivatives","BTCF0:USTF0",1617892686608,0.23271655,57710.0,57709.0,0.81736853]
["bitfinex-derivatives","BTCF0:USTF0",1617892689009,1.23271655,57710.0,57709.0,0.81736853]
["bitfinex-derivatives","BTCF0:USTF0",1617892689209,1.23271655,57710.0,57709.0,0.36781093]
["bitfinex-derivatives","BTCF0:USTF0",1617892691112,1.23271655,57710.0,57709.0,0.42964814]
["bitfinex-derivatives","BTCF0:USTF0",1617892691411,1.23271655,57710.0,57709.0,0.36781093]
["bitfinex-derivatives","BTCF0:USTF0",1617892691612,0.23271655,57710.0,57709.0,0.36781093]
["bitfinex-derivatives","BTCF0:USTF0",1617892692816,0.23271655,57710.0,57709.0,3.47241093]
["bitfinex-derivatives","BTCF0:USTF0",1617892693317,0.23271655,57710.0,57709.0,0.67394623]
["bitfinex-derivatives","BTCF0:USTF0",1617892693519,2.96541655,57710.0,57709.0,0.7357825]
["bitfinex-derivatives","BTCF0:USTF0",1617892694017,2.96541655,57710.0,57709.0,0.67394623]
["bitfinex-derivatives","BTCF0:USTF0",1617892696424,3.96541655,57710.0,57709.0,0.67394623]
["bitfinex-derivatives","BTCF0:USTF0",1617892696623,2.96541655,57710.0,57709.0,0.67394623]
["bitfinex-derivatives","BTCF0:USTF0",1617892696922,2.96541655,57710.0,57709.0,0.70818274]
["bitfinex-derivatives","BTCF0:USTF0",1617892697122,3.96541655,57710.0,57709.0,0.70818274]
["bitfinex-derivatives","BTCF0:USTF0",1617892697323,3.96541655,57710.0,57709.0,0.64634623]
["bitfinex-derivatives","BTCF0:USTF0",1617892703029,1.23271655,57710.0,57709.0,0.64634623]
["bitfinex-derivatives","BTCF0:USTF0",1617892703330,1.23271655,57710.0,57709.0,0.3061353]
["bitfinex-derivatives","BTCF0:USTF0",1617892703729,1.23271655,57710.0,57701.0,0.28911811]
["bitfinex-derivatives","BTCF0:USTF0",1617892703928,1.43271655,57710.0,57701.0,0.28911811]
["bitfinex-derivatives","BTCF0:USTF0",1617892704129,1.0,57702.0,57701.0,0.23771811]
["bitfinex-derivatives","BTCF0:USTF0",1617892704331,1.0,57702.0,57691.0,0.44930326]
["bitfinex-derivatives","BTCF0:USTF0",1617892704932,0.10725655,57688.0,57687.0,0.44932773]
["bitfinex-derivatives","BTCF0:USTF0",1617892705132,0.26176655,57688.0,57687.0,0.44932773]
["bitfinex-derivatives","BTCF0:USTF0",1617892705335,0.26176655,57688.0,57686.0,0.44932837]
["bitfinex-derivatives","BTCF0:USTF0",1617892705633,1.26176655,57688.0,57686.0,0.44932837]
["bitfinex-derivatives","BTCF0:USTF0",1617892706034,1.0,57687.0,57684.0,0.44932894]
["bitfinex-derivatives","BTCF0:USTF0",1617892706535,0.26176655,57688.0,57684.0,0.44932894]
["bitfinex-derivatives","BTCF0:USTF0",1617892706736,1.0,57685.0,57684.0,0.44932894]
["bitfinex-derivatives","BTCF0:USTF0",1617892707535,1.0,57685.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892708036,1.0,57685.0,57684.0,0.44933411]
["bitfinex-derivatives","BTCF0:USTF0",1617892708336,2.8424,57685.0,57684.0,0.44933411]
["bitfinex-derivatives","BTCF0:USTF0",1617892708736,3.8424,57685.0,57684.0,0.44933411]
["bitfinex-derivatives","BTCF0:USTF0",1617892709338,2.8424,57685.0,57684.0,0.44933411]
["bitfinex-derivatives","BTCF0:USTF0",1617892710271,3.8424,57685.0,57684.0,0.44933411]
["bitfinex-derivatives","BTCF0:USTF0",1617892712943,3.8424,57685.0,57683.0,0.44932517]
["bitfinex-derivatives","BTCF0:USTF0",1617892713142,2.8424,57685.0,57683.0,0.44932517]
["bitfinex-derivatives","BTCF0:USTF0",1617892713444,2.8424,57685.0,57684.0,0.44932421]
["bitfinex-derivatives","BTCF0:USTF0",1617892714757,3.8424,57685.0,57683.0,0.44933862]
["bitfinex-derivatives","BTCF0:USTF0",1617892715445,1.0,57684.0,57683.0,0.44933862]
["bitfinex-derivatives","BTCF0:USTF0",1617892715745,2.8424,57685.0,57682.0,0.44934651]
["bitfinex-derivatives","BTCF0:USTF0",1617892715947,1.0,57684.0,57682.0,0.44934651]
["bitfinex-derivatives","BTCF0:USTF0",1617892716145,2.8424,57685.0,57682.0,0.44934651]
["bitfinex-derivatives","BTCF0:USTF0",1617892716446,1.0,57683.0,57682.0,0.44934651]
["bitfinex-derivatives","BTCF0:USTF0",1617892716848,1.0,57683.0,57681.0,0.44934653]
["bitfinex-derivatives","BTCF0:USTF0",1617892717049,0.10725655,57682.0,57681.0,0.44934653]
["bitfinex-derivatives","BTCF0:USTF0",1617892717349,1.10725655,57682.0,57681.0,0.44934653]
["bitfinex-derivatives","BTCF0:USTF0",1617892718452,1.10725655,57682.0,57680.0,0.44934884]
["bitfinex-derivatives","BTCF0:USTF0",1617892719351,1.10725655,57682.0,57678.0,0.44939248]
["bitfinex-derivatives","BTCF0:USTF0",1617892719852,1.10725655,57682.0,57676.0,0.44940382]
["bitfinex-derivatives","BTCF0:USTF0",1617892720052,1.0,57680.0,57676.0,0.44940382]
["bitfinex-derivatives","BTCF0:USTF0",1617892720252,1.0,57680.0,57675.0,0.44940275]
["bitfinex-derivatives","BTCF0:USTF0",1617892721054,0.10725655,57676.0,57675.0,0.44940275]
["bitfinex-derivatives","BTCF0:USTF0",1617892721256,0.23524655,57676.0,57675.0,0.44940275]
["bitfinex-derivatives","BTCF0:USTF0",1617892722254,3.45224655,57676.0,57675.0,0.36770109]
["bitfinex-derivatives","BTCF0:USTF0",1617892722460,3.45224655,57676.0,57675.0,0.87986183]
["bitfinex-derivatives","BTCF0:USTF0",1617892722955,3.45224655,57676.0,57675.0,0.81799482]
["bitfinex-derivatives","BTCF0:USTF0",1617892723154,0.23524655,57676.0,57675.0,0.81799482]
["bitfinex-derivatives","BTCF0:USTF0",1617892723855,0.23524655,57676.0,57675.0,0.36770109]
["bitfinex-derivatives","BTCF0:USTF0",1617892725563,0.23524655,57676.0,57675.0,0.42956864]
["bitfinex-derivatives","BTCF0:USTF0",1617892726057,2.99914655,57676.0,57675.0,0.36770109]
["bitfinex-derivatives","BTCF0:USTF0",1617892726561,2.99914655,57676.0,57674.0,0.3676725]
["bitfinex-derivatives","BTCF0:USTF0",1617892727159,2.99914655,57676.0,57673.0,0.36767826]
["bitfinex-derivatives","BTCF0:USTF0",1617892727858,1.0,57675.0,57673.0,0.36767826]
["bitfinex-derivatives","BTCF0:USTF0",1617892729457,0.23524655,57676.0,57673.0,0.36767826]
["bitfinex-derivatives","BTCF0:USTF0",1617892730758,0.10725655,57676.0,57673.0,0.36767826]
["bitfinex-derivatives","BTCF0:USTF0",1617892730987,0.10725655,57676.0,57674.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617892731178,0.10725655,57682.0,57675.0,0.47491959]
["bitfinex-derivatives","BTCF0:USTF0",1617892731660,0.10725655,57682.0,57679.0,0.36766378]
["bitfinex-derivatives","BTCF0:USTF0",1617892732162,0.10725655,57682.0,57678.0,0.36766349]
["bitfinex-derivatives","BTCF0:USTF0",1617892732559,0.10725655,57682.0,57676.0,0.06186839]
["bitfinex-derivatives","BTCF0:USTF0",1617892732560,0.10725655,57682.0,57680.0,0.36765336]
["bitfinex-derivatives","BTCF0:USTF0",1617892733059,0.10725655,57682.0,57681.0,0.36808675]
["bitfinex-derivatives","BTCF0:USTF0",1617892733759,0.10725655,57682.0,57681.0,3.15818675]
["bitfinex-derivatives","BTCF0:USTF0",1617892734461,0.10725655,57682.0,57681.0,3.52679092]
["bitfinex-derivatives","BTCF0:USTF0",1617892735861,0.10725655,57682.0,57681.0,0.73669092]
["bitfinex-derivatives","BTCF0:USTF0",1617892736461,0.10725655,57682.0,57681.0,0.67482588]
["bitfinex-derivatives","BTCF0:USTF0",1617892738162,0.10725655,57682.0,57681.0,3.74192588]
["bitfinex-derivatives","BTCF0:USTF0",1617892738661,0.10725655,57682.0,57681.0,3.92958118]
["bitfinex-derivatives","BTCF0:USTF0",1617892740366,0.10725655,57682.0,57681.0,0.86248118]
["bitfinex-derivatives","BTCF0:USTF0",1617892740566,0.10725655,57682.0,57681.0,0.73669118]
["bitfinex-derivatives","BTCF0:USTF0",1617892741466,0.10725655,57682.0,57681.0,0.67482588]
["bitfinex-derivatives","BTCF0:USTF0",1617892742188,0.25849655,57682.0,57681.0,0.30673913]
["bitfinex-derivatives","BTCF0:USTF0",1617892742379,1.25849655,57682.0,57681.0,0.30673913]
["bitfinex-derivatives","BTCF0:USTF0",1617892743169,0.25849655,57682.0,57681.0,0.30673913]
["bitfinex-derivatives","BTCF0:USTF0",1617892743770,0.25849655,57682.0,57681.0,3.26293913]
["bitfinex-derivatives","BTCF0:USTF0",1617892745678,0.10725655,57682.0,57681.0,3.26293913]
["bitfinex-derivatives","BTCF0:USTF0",1617892746971,0.10725655,57682.0,57681.0,3.63111166]
["bitfinex-derivatives","BTCF0:USTF0",1617892747571,0.10725655,57682.0,57681.0,0.67491166]
["bitfinex-derivatives","BTCF0:USTF0",1617892750176,0.10725655,57682.0,57681.0,0.67541166]
["bitfinex-derivatives","BTCF0:USTF0",1617892750876,0.10725655,57682.0,57681.0,0.73727596]
["bitfinex-derivatives","BTCF0:USTF0",1617892751375,0.10725655,57682.0,57681.0,0.67541166]
["bitfinex-derivatives","BTCF0:USTF0",1617892751775,0.10725655,57682.0,57681.0,3.47447624]
["bitfinex-derivatives","BTCF0:USTF0",1617892752077,0.10725655,57682.0,57681.0,3.41261166]
["bitfinex-derivatives","BTCF0:USTF0",1617892752678,0.10725655,57682.0,57681.0,3.47447455]
["bitfinex-derivatives","BTCF0:USTF0",1617892753579,0.10725655,57682.0,57681.0,3.58625455]
["bitfinex-derivatives","BTCF0:USTF0",1617892753879,0.10725655,57682.0,57681.0,0.84905455]
["bitfinex-derivatives","BTCF0:USTF0",1617892754781,0.10725655,57682.0,57681.0,0.73727455]
["bitfinex-derivatives","BTCF0:USTF0",1617892756880,0.10725655,57682.0,57681.0,4.09797455]
["bitfinex-derivatives","BTCF0:USTF0",1617892757282,0.10725655,57682.0,57681.0,0.73727455]
["bitfinex-derivatives","BTCF0:USTF0",1617892757482,0.10725655,57682.0,57681.0,1.28071271]
["bitfinex-derivatives","BTCF0:USTF0",1617892757883,2.74695655,57682.0,57681.0,1.18791447]
["bitfinex-derivatives","BTCF0:USTF0",1617892759088,2.74695655,57682.0,57681.0,0.73727455]
["bitfinex-derivatives","BTCF0:USTF0",1617892759587,2.74695655,57682.0,57681.0,1.18790351]
["bitfinex-derivatives","BTCF0:USTF0",1617892760086,0.10725655,57682.0,57681.0,1.18790351]
["bitfinex-derivatives","BTCF0:USTF0",1617892760486,0.10725655,57682.0,57681.0,4.31380351]
["bitfinex-derivatives","BTCF0:USTF0",1617892761288,0.10725655,57682.0,57681.0,4.40659955]
["bitfinex-derivatives","BTCF0:USTF0",1617892761987,0.10725655,57682.0,57681.0,4.92093298]
["bitfinex-derivatives","BTCF0:USTF0",1617892762988,0.10725655,57682.0,57681.0,1.79503298]
["bitfinex-derivatives","BTCF0:USTF0",1617892763688,0.10725655,57682.0,57681.0,1.70223694]
["bitfinex-derivatives","BTCF0:USTF0",1617892768097,0.10725655,57682.0,57681.0,4.65293694]
["bitfinex-derivatives","BTCF0:USTF0",1617892768998,0.10725655,57682.0,57681.0,4.74573377]
["bitfinex-derivatives","BTCF0:USTF0",1617892769597,0.01020863,57687.0,57681.0,4.74573377]
["bitfinex-derivatives","BTCF0:USTF0",1617892770098,0.01020918,57688.0,57686.0,1.6463751]
["bitfinex-derivatives","BTCF0:USTF0",1617892770899,0.01022126,57690.0,57687.0,1.64633993]
["bitfinex-derivatives","BTCF0:USTF0",1617892771097,0.01022126,57690.0,57687.0,1.91633993]
["bitfinex-derivatives","BTCF0:USTF0",1617892771397,0.01022126,57690.0,57682.0,0.06186354]
["bitfinex-derivatives","BTCF0:USTF0",1617892771398,0.01021909,57691.0,57689.0,1.75357485]
["bitfinex-derivatives","BTCF0:USTF0",1617892771598,0.01021909,57691.0,57689.0,1.89432485]
["bitfinex-derivatives","BTCF0:USTF0",1617892771902,0.01021909,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892772104,0.3643459,57695.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892772105,0.01022286,57694.0,57690.0,1.97807141]
["bitfinex-derivatives","BTCF0:USTF0",1617892772305,0.01022286,57694.0,57690.0,6.43437141]
["bitfinex-derivatives","BTCF0:USTF0",1617892772507,0.01022974,57699.0,57693.0,1.64614106]
["bitfinex-derivatives","BTCF0:USTF0",1617892772899,0.01022974,57699.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892773105,0.36011068,57700.0,57698.0,1.64810178]
["bitfinex-derivatives","BTCF0:USTF0",1617892773302,0.36011068,57700.0,57699.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892773501,0.4647,57705.0,57699.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892773700,0.4647,57705.0,57701.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617892773901,0.4647,57705.0,57701.0,2.83438]
["bitfinex-derivatives","BTCF0:USTF0",1617892774101,0.4647,57705.0,57704.0,0.51480237]
["bitfinex-derivatives","BTCF0:USTF0",1617892774503,0.4647,57705.0,57704.0,1.02980293]
["bitfinex-derivatives","BTCF0:USTF0",1617892775104,0.76929934,57705.0,57704.0,0.51480237]
["bitfinex-derivatives","BTCF0:USTF0",1617892776305,0.76929934,57705.0,57704.0,1.0297948]
["bitfinex-derivatives","BTCF0:USTF0",1617892779311,0.4647,57705.0,57704.0,0.51480237]
["bitfinex-derivatives","BTCF0:USTF0",1617892780511,0.4647,57705.0,57704.0,0.61024237]
["bitfinex-derivatives","BTCF0:USTF0",1617892781712,0.4647,57705.0,57704.0,0.40444107]
["bitfinex-derivatives","BTCF0:USTF0",1617892781910,0.4647,57705.0,57704.0,0.30900107]
["bitfinex-derivatives","BTCF0:USTF0",1617892782813,0.4647,57705.0,57704.0,0.43685107]
["bitfinex-derivatives","BTCF0:USTF0",1617892785116,0.01021834,57712.0,57704.0,0.70685107]
["bitfinex-derivatives","BTCF0:USTF0",1617892785516,0.01022474,57716.0,57711.0,0.4148518]
["bitfinex-derivatives","BTCF0:USTF0",1617892785916,0.01022859,57719.0,57715.0,0.30758033]
["bitfinex-derivatives","BTCF0:USTF0",1617892786617,0.10725655,57720.0,57718.0,0.30757497]
["bitfinex-derivatives","BTCF0:USTF0",1617892786818,0.10725655,57720.0,57718.0,0.46023497]
["bitfinex-derivatives","BTCF0:USTF0",1617892787418,0.10725655,57720.0,57719.0,0.30756163]
["bitfinex-derivatives","BTCF0:USTF0",1617892788118,0.10725655,57720.0,57719.0,2.91576163]
["bitfinex-derivatives","BTCF0:USTF0",1617892790521,0.4978,57721.0,57719.0,2.91576163]
["bitfinex-derivatives","BTCF0:USTF0",1617892790921,0.4978,57721.0,57720.0,0.30678376]
["bitfinex-derivatives","BTCF0:USTF0",1617892794325,0.4978,57721.0,57719.0,0.41403984]
["bitfinex-derivatives","BTCF0:USTF0",1617892795527,0.0522,57720.0,57719.0,0.41403984]
["bitfinex-derivatives","BTCF0:USTF0",1617892795729,0.4978,57721.0,57720.0,0.30659816]
["bitfinex-derivatives","BTCF0:USTF0",1617892796928,0.10725655,57726.0,57720.0,0.30659816]
["bitfinex-derivatives","BTCF0:USTF0",1617892797132,0.0102175,57733.0,57731.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1617892797331,0.0102175,57733.0,57731.0,3.22045]
["bitfinex-derivatives","BTCF0:USTF0",1617892797530,0.0102175,57733.0,57731.0,3.32770655]
["bitfinex-derivatives","BTCF0:USTF0",1617892797731,0.4535,57734.0,57731.0,3.32770655]
["bitfinex-derivatives","BTCF0:USTF0",1617892799434,0.4535,57734.0,57731.0,0.25880655]
["bitfinex-derivatives","BTCF0:USTF0",1617892799635,3.6551,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892800438,0.4535,57734.0,57728.0,0.30656666]
["bitfinex-derivatives","BTCF0:USTF0",1617892800638,0.4535,57734.0,57731.0,3.354]
["bitfinex-derivatives","BTCF0:USTF0",1617892800838,0.4535,57734.0,57731.0,3.48605]
["bitfinex-derivatives","BTCF0:USTF0",1617892803139,0.4535,57734.0,57731.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1617892806037,0.4535,57734.0,57729.0,0.30620262]
["bitfinex-derivatives","BTCF0:USTF0",1617892806338,0.4535,57734.0,57729.0,3.35850262]
["bitfinex-derivatives","BTCF0:USTF0",1617892807546,0.4535,57734.0,57729.0,3.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617892808240,0.4535,57734.0,57729.0,3.35850638]
["bitfinex-derivatives","BTCF0:USTF0",1617892811143,0.4535,57734.0,57730.0,0.30620005]
["bitfinex-derivatives","BTCF0:USTF0",1617892811343,0.4535,57734.0,57730.0,0.41085005]
["bitfinex-derivatives","BTCF0:USTF0",1617892811845,0.4535,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892813948,0.4485,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892816652,0.4485,57734.0,57731.0,0.30629238]
["bitfinex-derivatives","BTCF0:USTF0",1617892816853,5.23535,57734.0,57731.0,0.30629238]
["bitfinex-derivatives","BTCF0:USTF0",1617892817183,1.0,57733.0,57730.0,0.30629178]
["bitfinex-derivatives","BTCF0:USTF0",1617892817361,4.23535,57734.0,57730.0,0.30629178]
["bitfinex-derivatives","BTCF0:USTF0",1617892817554,1.0,57733.0,57730.0,0.30629178]
["bitfinex-derivatives","BTCF0:USTF0",1617892817757,1.0,57733.0,57728.0,0.30630137]
["bitfinex-derivatives","BTCF0:USTF0",1617892817958,0.10725655,57729.0,57728.0,0.30630137]
["bitfinex-derivatives","BTCF0:USTF0",1617892819458,0.10725655,57729.0,57728.0,4.02630137]
["bitfinex-derivatives","BTCF0:USTF0",1617892819860,0.4485,57734.0,57728.0,0.41355792]
["bitfinex-derivatives","BTCF0:USTF0",1617892820059,0.4485,57734.0,57728.0,0.79409792]
["bitfinex-derivatives","BTCF0:USTF0",1617892820360,0.4485,57734.0,57730.0,0.30626139]
["bitfinex-derivatives","BTCF0:USTF0",1617892820760,0.4485,57734.0,57731.0,0.5762583]
["bitfinex-derivatives","BTCF0:USTF0",1617892821163,0.4485,57734.0,57732.0,0.30625973]
["bitfinex-derivatives","BTCF0:USTF0",1617892821561,0.4485,57734.0,57732.0,0.57625973]
["bitfinex-derivatives","BTCF0:USTF0",1617892821963,0.4485,57734.0,57732.0,0.30625973]
["bitfinex-derivatives","BTCF0:USTF0",1617892822166,0.4485,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892823364,3.4176,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892825066,4.4176,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892827473,4.4176,57734.0,57729.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892827669,4.51267,57734.0,57729.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892827872,1.0,57730.0,57729.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892828974,1.0,57730.0,57725.0,0.30630932]
["bitfinex-derivatives","BTCF0:USTF0",1617892829181,1.0,57730.0,57729.0,0.67624711]
["bitfinex-derivatives","BTCF0:USTF0",1617892830271,1.01023233,57730.0,57729.0,0.30738505]
["bitfinex-derivatives","BTCF0:USTF0",1617892831072,1.0,57730.0,57729.0,0.67624627]
["bitfinex-derivatives","BTCF0:USTF0",1617892832174,1.0,57730.0,57729.0,0.30738505]
["bitfinex-derivatives","BTCF0:USTF0",1617892832676,1.0,57730.0,57729.0,0.67624096]
["bitfinex-derivatives","BTCF0:USTF0",1617892833675,1.0,57730.0,57729.0,0.30738505]
["bitfinex-derivatives","BTCF0:USTF0",1617892835476,1.12117,57730.0,57729.0,0.30738505]
["bitfinex-derivatives","BTCF0:USTF0",1617892835776,1.12117,57730.0,57729.0,0.67624254]
["bitfinex-derivatives","BTCF0:USTF0",1617892836677,4.65237,57730.0,57729.0,0.67624254]
["bitfinex-derivatives","BTCF0:USTF0",1617892837578,4.65237,57730.0,57714.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617892838078,0.10725655,57719.0,57714.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617892838278,0.10725655,57719.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617892838680,0.10725655,57719.0,57718.0,1.64023052]
["bitfinex-derivatives","BTCF0:USTF0",1617892839078,0.10725655,57719.0,57718.0,1.91023052]
["bitfinex-derivatives","BTCF0:USTF0",1617892839879,0.10725655,57719.0,57718.0,1.97204573]
["bitfinex-derivatives","BTCF0:USTF0",1617892841082,1.0,57727.0,57718.0,1.97204573]
["bitfinex-derivatives","BTCF0:USTF0",1617892841585,0.01027694,57728.0,57718.0,4.69464573]
["bitfinex-derivatives","BTCF0:USTF0",1617892841784,1.4479122,57737.0,57726.0,1.64353062]
["bitfinex-derivatives","BTCF0:USTF0",1617892841785,0.01029284,57737.0,57726.0,1.64353062]
["bitfinex-derivatives","BTCF0:USTF0",1617892841999,0.01029284,57737.0,57726.0,1.76439062]
["bitfinex-derivatives","BTCF0:USTF0",1617892842282,0.4536,57741.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617892842485,3.5365,57737.0,57736.0,2.21863493]
["bitfinex-derivatives","BTCF0:USTF0",1617892842888,3.5365,57737.0,57736.0,2.93761973]
["bitfinex-derivatives","BTCF0:USTF0",1617892843786,3.5365,57737.0,57736.0,2.21863493]
["bitfinex-derivatives","BTCF0:USTF0",1617892846487,0.4536,57741.0,57736.0,2.21863493]
["bitfinex-derivatives","BTCF0:USTF0",1617892846889,0.4536,57741.0,57736.0,2.35222493]
["bitfinex-derivatives","BTCF0:USTF0",1617892847188,0.4536,57741.0,57740.0,2.21871234]
["bitfinex-derivatives","BTCF0:USTF0",1617892847988,0.4536,57741.0,57740.0,5.16461234]
["bitfinex-derivatives","BTCF0:USTF0",1617892848889,0.4536,57741.0,57740.0,5.31913286]
["bitfinex-derivatives","BTCF0:USTF0",1617892849091,1.4536,57741.0,57740.0,5.31913286]
["bitfinex-derivatives","BTCF0:USTF0",1617892849512,1.4536,57741.0,57740.0,1.79801114]
["bitfinex-derivatives","BTCF0:USTF0",1617892850492,1.4536,57741.0,57740.0,1.70529883]
["bitfinex-derivatives","BTCF0:USTF0",1617892851197,1.4536,57741.0,57740.0,1.64349062]
["bitfinex-derivatives","BTCF0:USTF0",1617892852197,1.4536,57741.0,57740.0,1.7053007]
["bitfinex-derivatives","BTCF0:USTF0",1617892852612,1.4536,57741.0,57740.0,1.64349062]
["bitfinex-derivatives","BTCF0:USTF0",1617892853195,1.4536,57741.0,57740.0,2.5403]
["bitfinex-derivatives","BTCF0:USTF0",1617892854097,1.4536,57741.0,57740.0,2.6021111]
["bitfinex-derivatives","BTCF0:USTF0",1617892855700,1.4536,57741.0,57740.0,2.6026111]
["bitfinex-derivatives","BTCF0:USTF0",1617892856400,1.4536,57741.0,57740.0,0.0623111]
["bitfinex-derivatives","BTCF0:USTF0",1617892857003,1.4536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892857799,5.0291,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892861707,6.5291,57741.0,57740.0,0.5760725]
["bitfinex-derivatives","BTCF0:USTF0",1617892861906,11.5291,57741.0,57740.0,0.5760725]
["bitfinex-derivatives","BTCF0:USTF0",1617892862107,11.5291,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892862307,6.5291,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892864609,5.0291,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892873622,1.4536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892873820,1.4536,57741.0,57740.0,2.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617892874422,1.4536,57741.0,57740.0,2.81251806]
["bitfinex-derivatives","BTCF0:USTF0",1617892874825,1.4536,57741.0,57740.0,0.06231806]
["bitfinex-derivatives","BTCF0:USTF0",1617892875025,4.7339,57741.0,57740.0,0.06231806]
["bitfinex-derivatives","BTCF0:USTF0",1617892875225,4.7339,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892875924,3.1536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892876226,2.9536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892877127,1.4536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892877334,2.9536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892878834,1.9536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892879030,7.9536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892879731,2.9536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892880332,7.9536,57741.0,57740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617892882534,7.9536,57741.0,57738.0,0.48829157]
["bitfinex-derivatives","BTCF0:USTF0",1617892882732,7.9536,57741.0,57738.0,0.41149157]
["bitfinex-derivatives","BTCF0:USTF0",1617892882932,0.2,57740.0,57738.0,0.41149157]
["bitfinex-derivatives","BTCF0:USTF0",1617892883133,2.7504,57730.0,57728.0,0.57534301]
["bitfinex-derivatives","BTCF0:USTF0",1617892883334,0.0517,57729.0,57728.0,0.57534301]
["bitfinex-derivatives","BTCF0:USTF0",1617892884036,1.0517,57729.0,57728.0,1.12982602]
["bitfinex-derivatives","BTCF0:USTF0",1617892884434,1.15895655,57729.0,57728.0,1.12982602]
["bitfinex-derivatives","BTCF0:USTF0",1617892885336,1.15895655,57729.0,57728.0,1.19164891]
["bitfinex-derivatives","BTCF0:USTF0",1617892885836,1.15895655,57729.0,57728.0,1.12982602]
["bitfinex-derivatives","BTCF0:USTF0",1617892886539,1.15895655,57729.0,57728.0,1.10272602]
["bitfinex-derivatives","BTCF0:USTF0",1617892886736,1.15895655,57729.0,57728.0,1.1594494]
["bitfinex-derivatives","BTCF0:USTF0",1617892887136,1.15895655,57729.0,57728.0,1.09762602]
["bitfinex-derivatives","BTCF0:USTF0",1617892887436,1.15895655,57729.0,57728.0,1.08202602]
["bitfinex-derivatives","BTCF0:USTF0",1617892887637,1.15895655,57729.0,57728.0,1.14384918]
["bitfinex-derivatives","BTCF0:USTF0",1617892887937,1.15895655,57729.0,57728.0,1.08202602]
["bitfinex-derivatives","BTCF0:USTF0",1617892891644,2.65895655,57729.0,57728.0,1.08202602]
["bitfinex-derivatives","BTCF0:USTF0",1617892892143,1.15895655,57729.0,57728.0,1.08202602]
["bitfinex-derivatives","BTCF0:USTF0",1617892892343,2.65895655,57729.0,57728.0,1.08202602]
["bitfinex-derivatives","BTCF0:USTF0",1617892893446,1.15895655,57729.0,57728.0,1.08202602]
["bitfinex-derivatives","BTCF0:USTF0",1617892894344,1.15895655,57729.0,57728.0,1.07552602]
["bitfinex-derivatives","BTCF0:USTF0",1617892898447,1.15895655,57729.0,57728.0,1.58881148]
["bitfinex-derivatives","BTCF0:USTF0",1617892898652,4.67755655,57729.0,57728.0,0.51328546]
["bitfinex-derivatives","BTCF0:USTF0",1617892898856,4.67755655,57729.0,57713.0,0.71860167]
["bitfinex-derivatives","BTCF0:USTF0",1617892899247,3.67755655,57729.0,57728.0,1.3345385]
["bitfinex-derivatives","BTCF0:USTF0",1617892900049,3.67805655,57729.0,57728.0,1.3345385]
["bitfinex-derivatives","BTCF0:USTF0",1617892901049,4.67805655,57729.0,57728.0,1.3345385]
["bitfinex-derivatives","BTCF0:USTF0",1617892908959,4.67805655,57729.0,57728.0,1.3086385]
["bitfinex-derivatives","BTCF0:USTF0",1617892911859,4.62635655,57729.0,57728.0,1.3086385]
["bitfinex-derivatives","BTCF0:USTF0",1617892912284,4.62635655,57729.0,57728.0,1.88427672]
["bitfinex-derivatives","BTCF0:USTF0",1617892913462,4.75213655,57729.0,57728.0,1.88427672]
["bitfinex-derivatives","BTCF0:USTF0",1617892914462,4.75213655,57729.0,57728.0,1.3086385]
["bitfinex-derivatives","BTCF0:USTF0",1617892915161,4.80403655,57729.0,57728.0,1.3086385]
["bitfinex-derivatives","BTCF0:USTF0",1617892915462,4.75213655,57729.0,57728.0,1.3086385]
["bitfinex-derivatives","BTCF0:USTF0",1617892916363,4.80373655,57729.0,57728.0,1.3086385]
["bitfinex-derivatives","BTCF0:USTF0",1617892917464,4.75213655,57729.0,57728.0,1.3086385]
["bitfinex-derivatives","BTCF0:USTF0",1617892918364,4.75213655,57729.0,57728.0,1.8848095]
["bitfinex-derivatives","BTCF0:USTF0",1617892918764,4.75213655,57729.0,57728.0,1.8782095]
["bitfinex-derivatives","BTCF0:USTF0",1617892919664,4.75213655,57729.0,57728.0,1.3020385]
["bitfinex-derivatives","BTCF0:USTF0",1617892924670,6.25213655,57729.0,57728.0,1.3020385]
["bitfinex-derivatives","BTCF0:USTF0",1617892924870,11.25213655,57729.0,57728.0,1.61067804]
["bitfinex-derivatives","BTCF0:USTF0",1617892925273,11.25213655,57729.0,57728.0,1.56057804]
["bitfinex-derivatives","BTCF0:USTF0",1617892925674,11.25213655,57729.0,57728.0,1.55227804]
["bitfinex-derivatives","BTCF0:USTF0",1617892925973,11.25213655,57729.0,57728.0,1.10082918]
["bitfinex-derivatives","BTCF0:USTF0",1617892926374,11.25213655,57729.0,57728.0,1.038994]
["bitfinex-derivatives","BTCF0:USTF0",1617892929077,11.25213655,57729.0,57728.0,0.971394]
["bitfinex-derivatives","BTCF0:USTF0",1617892929275,11.25213655,57729.0,57728.0,1.03323095]
["bitfinex-derivatives","BTCF0:USTF0",1617892929677,11.25213655,57729.0,57728.0,0.971394]
["bitfinex-derivatives","BTCF0:USTF0",1617892930178,9.75213655,57729.0,57728.0,0.971394]
["bitfinex-derivatives","BTCF0:USTF0",1617892930582,11.25213655,57729.0,57728.0,0.971394]
["bitfinex-derivatives","BTCF0:USTF0",1617892930981,11.25213655,57729.0,57728.0,0.945294]
["bitfinex-derivatives","BTCF0:USTF0",1617892932883,11.25213655,57729.0,57728.0,0.903294]
["bitfinex-derivatives","BTCF0:USTF0",1617892933187,11.45213655,57729.0,57728.0,0.51344934]
["bitfinex-derivatives","BTCF0:USTF0",1617892933386,5.45213655,57729.0,57728.0,0.51344934]
["bitfinex-derivatives","BTCF0:USTF0",1617892933585,11.45213655,57729.0,57728.0,0.51344934]
["bitfinex-derivatives","BTCF0:USTF0",1617892933786,11.45213655,57729.0,57728.0,0.45160405]
["bitfinex-derivatives","BTCF0:USTF0",1617892934088,11.45213655,57729.0,57728.0,0.51344887]
["bitfinex-derivatives","BTCF0:USTF0",1617892934586,5.45213655,57729.0,57728.0,0.36670405]
["bitfinex-derivatives","BTCF0:USTF0",1617892934885,11.45213655,57729.0,57728.0,0.36670405]
["bitfinex-derivatives","BTCF0:USTF0",1617892935287,6.23353655,57729.0,57728.0,0.36670405]
["bitfinex-derivatives","BTCF0:USTF0",1617892935487,0.23353655,57729.0,57728.0,0.36670405]
["bitfinex-derivatives","BTCF0:USTF0",1617892935789,1.10775655,57729.0,57728.0,0.36670405]
["bitfinex-derivatives","BTCF0:USTF0",1617892936307,6.10775655,57729.0,57728.0,0.32360405]
["bitfinex-derivatives","BTCF0:USTF0",1617892936516,6.10775655,57729.0,57728.0,0.38544818]
["bitfinex-derivatives","BTCF0:USTF0",1617892936908,1.10775655,57729.0,57728.0,0.38544818]
["bitfinex-derivatives","BTCF0:USTF0",1617892937114,1.10775655,57729.0,57728.0,0.32360405]
["bitfinex-derivatives","BTCF0:USTF0",1617892937608,1.10775655,57729.0,57728.0,0.38544819]
["bitfinex-derivatives","BTCF0:USTF0",1617892937813,1.10775655,57729.0,57728.0,0.32360405]
["bitfinex-derivatives","BTCF0:USTF0",1617892937990,6.10775655,57729.0,57728.0,0.32360405]
["bitfinex-derivatives","BTCF0:USTF0",1617892938192,6.10775655,57729.0,57728.0,0.77606071]
["bitfinex-derivatives","BTCF0:USTF0",1617892938692,6.22889655,57729.0,57728.0,0.32360405]
["bitfinex-derivatives","BTCF0:USTF0",1617892939092,1.22889655,57729.0,57728.0,0.32360405]
["bitfinex-derivatives","BTCF0:USTF0",1617892939693,1.10775655,57729.0,57728.0,0.32360405]
["bitfinex-derivatives","BTCF0:USTF0",1617892940094,1.10775655,57729.0,57728.0,0.38544888]
["bitfinex-derivatives","BTCF0:USTF0",1617892940494,1.74600655,57729.0,57728.0,0.34344888]
["bitfinex-derivatives","BTCF0:USTF0",1617892940896,7.74600655,57729.0,57728.0,0.34344888]
["bitfinex-derivatives","BTCF0:USTF0",1617892941196,6.24600655,57729.0,57728.0,0.28160405]
["bitfinex-derivatives","BTCF0:USTF0",1617892941895,0.24600655,57729.0,57728.0,0.28160405]
["bitfinex-derivatives","BTCF0:USTF0",1617892942196,6.24600655,57729.0,57728.0,0.28160405]
["bitfinex-derivatives","BTCF0:USTF0",1617892944398,1.24600655,57729.0,57728.0,0.23860405]
["bitfinex-derivatives","BTCF0:USTF0",1617892944598,6.24600655,57729.0,57728.0,0.23860405]
["bitfinex-derivatives","BTCF0:USTF0",1617892944805,6.24600655,57729.0,57728.0,0.30045039]
["bitfinex-derivatives","BTCF0:USTF0",1617892945200,6.24600655,57729.0,57728.0,0.23860405]
["bitfinex-derivatives","BTCF0:USTF0",1617892946898,7.74600655,57729.0,57728.0,0.19660405]
["bitfinex-derivatives","BTCF0:USTF0",1617892947099,7.74600655,57729.0,57728.0,0.22445069]
["bitfinex-derivatives","BTCF0:USTF0",1617892947599,7.74600655,57729.0,57728.0,0.15460405]
["bitfinex-derivatives","BTCF0:USTF0",1617892948001,8.19410728,57729.0,57728.0,0.21645079]
["bitfinex-derivatives","BTCF0:USTF0",1617892948249,2.19410728,57729.0,57728.0,0.18155079]
["bitfinex-derivatives","BTCF0:USTF0",1617892948501,6.69410728,57729.0,57728.0,0.11970405]
["bitfinex-derivatives","BTCF0:USTF0",1617892949201,6.84193621,57729.0,57728.0,0.11970405]
["bitfinex-derivatives","BTCF0:USTF0",1617892949401,8.34193621,57729.0,57728.0,0.11970405]
["bitfinex-derivatives","BTCF0:USTF0",1617892950406,3.2214,57722.0,57720.0,0.45220222]
["bitfinex-derivatives","BTCF0:USTF0",1617892950605,0.0526,57721.0,57720.0,0.45220222]
["bitfinex-derivatives","BTCF0:USTF0",1617892950808,0.0526,57721.0,57718.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1617892950809,0.15985655,57721.0,57718.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1617892951207,1.15985655,57721.0,57718.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1617892951807,3.4982,57719.0,57718.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1617892952106,4.4982,57719.0,57718.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1617892952309,4.4982,57719.0,57718.0,0.4098634]
["bitfinex-derivatives","BTCF0:USTF0",1617892952507,4.4982,57719.0,57718.0,0.3442634]
["bitfinex-derivatives","BTCF0:USTF0",1617892952508,10.9982,57719.0,57718.0,0.3442634]
["bitfinex-derivatives","BTCF0:USTF0",1617892952809,11.1982,57719.0,57718.0,0.06184826]
["bitfinex-derivatives","BTCF0:USTF0",1617892953007,10.9982,57719.0,57718.0,0.06184826]
["bitfinex-derivatives","BTCF0:USTF0",1617892953810,10.9982,57719.0,57708.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1617892954008,7.5,57719.0,57708.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1617892954210,4.1377,57709.0,57708.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1617892954409,4.25947,57709.0,57708.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1617892954810,4.36672655,57709.0,57708.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1617892955411,4.41882655,57709.0,57708.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1617892955612,1.28112655,57709.0,57708.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1617892955811,1.22902655,57709.0,57708.0,4.03520562]
["bitfinex-derivatives","BTCF0:USTF0",1617892956213,1.10725655,57709.0,57708.0,4.18983095]
["bitfinex-derivatives","BTCF0:USTF0",1617892958313,1.15945655,57709.0,57708.0,4.18983095]
["bitfinex-derivatives","BTCF0:USTF0",1617892959416,1.15945655,57709.0,57708.0,4.16413095]
["bitfinex-derivatives","BTCF0:USTF0",1617892959417,0.15945655,57709.0,57708.0,4.16413095]
["bitfinex-derivatives","BTCF0:USTF0",1617892959615,1.15945655,57709.0,57708.0,4.16413095]
["bitfinex-derivatives","BTCF0:USTF0",1617892960016,1.10725655,57709.0,57708.0,4.16413095]
["bitfinex-derivatives","BTCF0:USTF0",1617892960516,1.10725655,57709.0,57708.0,0.64243095]
["bitfinex-derivatives","BTCF0:USTF0",1617892961317,1.10725655,57709.0,57708.0,0.48780562]
["bitfinex-derivatives","BTCF0:USTF0",1617892962720,0.10725655,57709.0,57708.0,0.48780562]
["bitfinex-derivatives","BTCF0:USTF0",1617892962920,1.10725655,57709.0,57708.0,0.48780562]
["bitfinex-derivatives","BTCF0:USTF0",1617892965723,1.10725655,57709.0,57708.0,0.85737256]
["bitfinex-derivatives","BTCF0:USTF0",1617892968824,4.26515655,57709.0,57708.0,0.85737256]
["bitfinex-derivatives","BTCF0:USTF0",1617892969327,4.26515655,57709.0,57708.0,0.36956694]
["bitfinex-derivatives","BTCF0:USTF0",1617892969824,1.10725655,57709.0,57708.0,0.43141872]
["bitfinex-derivatives","BTCF0:USTF0",1617892970226,1.10775655,57709.0,57708.0,0.35326694]
["bitfinex-derivatives","BTCF0:USTF0",1617892971226,1.10775655,57709.0,57708.0,0.32736694]
["bitfinex-derivatives","BTCF0:USTF0",1617892971427,1.10775655,57709.0,57708.0,0.30146694]
["bitfinex-derivatives","BTCF0:USTF0",1617892971627,1.10775655,57709.0,57708.0,0.3633189]
["bitfinex-derivatives","BTCF0:USTF0",1617892972128,1.10775655,57709.0,57708.0,0.30146694]
["bitfinex-derivatives","BTCF0:USTF0",1617892972529,1.10775655,57709.0,57708.0,0.36331942]
["bitfinex-derivatives","BTCF0:USTF0",1617892972928,1.10775655,57709.0,57708.0,0.75345602]
["bitfinex-derivatives","BTCF0:USTF0",1617892974028,4.77315655,57709.0,57708.0,0.75345602]
["bitfinex-derivatives","BTCF0:USTF0",1617892976833,1.10775655,57709.0,57708.0,0.75345602]
["bitfinex-derivatives","BTCF0:USTF0",1617892977034,1.10775655,57709.0,57708.0,3.76285602]
["bitfinex-derivatives","BTCF0:USTF0",1617892977634,1.10775655,57709.0,57708.0,4.43110901]
["bitfinex-derivatives","BTCF0:USTF0",1617892978537,1.10775655,57709.0,57708.0,4.73927204]
["bitfinex-derivatives","BTCF0:USTF0",1617892984642,1.10775655,57709.0,57708.0,1.72987204]
["bitfinex-derivatives","BTCF0:USTF0",1617892985244,1.10775655,57709.0,57708.0,1.6370937]
["bitfinex-derivatives","BTCF0:USTF0",1617892985746,1.10775655,57709.0,57708.0,1.57524147]
["bitfinex-derivatives","BTCF0:USTF0",1617892988149,1.10775655,57709.0,57701.0,2.522]
["bitfinex-derivatives","BTCF0:USTF0",1617892988649,1.10775655,57709.0,57708.0,1.8521405]
["bitfinex-derivatives","BTCF0:USTF0",1617892988949,0.10775655,57709.0,57708.0,1.8521405]
["bitfinex-derivatives","BTCF0:USTF0",1617892990854,1.10775655,57709.0,57708.0,4.4127405]
["bitfinex-derivatives","BTCF0:USTF0",1617892991053,1.0005,57709.0,57708.0,4.5627605]
["bitfinex-derivatives","BTCF0:USTF0",1617892991274,0.0005,57709.0,57708.0,4.5627605]
["bitfinex-derivatives","BTCF0:USTF0",1617892991655,0.10725655,57713.0,57708.0,4.71737114]
["bitfinex-derivatives","BTCF0:USTF0",1617892992655,0.10725655,57713.0,57712.0,1.85191204]
["bitfinex-derivatives","BTCF0:USTF0",1617892992857,0.10725655,57713.0,57712.0,5.27111204]
["bitfinex-derivatives","BTCF0:USTF0",1617892993669,0.10725655,57713.0,57712.0,5.42571143]
["bitfinex-derivatives","BTCF0:USTF0",1617892994260,0.10725655,57713.0,57712.0,6.14586449]
["bitfinex-derivatives","BTCF0:USTF0",1617892996761,0.10725655,57713.0,57712.0,6.51622046]
["bitfinex-derivatives","BTCF0:USTF0",1617892998661,0.461,57721.0,57712.0,6.51622046]
["bitfinex-derivatives","BTCF0:USTF0",1617892998878,0.461,57721.0,57712.0,3.09702046]
["bitfinex-derivatives","BTCF0:USTF0",1617892999073,0.461,57721.0,57720.0,2.22194945]
["bitfinex-derivatives","BTCF0:USTF0",1617892999361,0.461,57721.0,57720.0,2.35256945]
["bitfinex-derivatives","BTCF0:USTF0",1617892999561,0.461,57721.0,57720.0,1.77650848]
["bitfinex-derivatives","BTCF0:USTF0",1617892999972,0.461,57721.0,57720.0,1.83833802]
["bitfinex-derivatives","BTCF0:USTF0",1617893000872,0.461,57721.0,57720.0,2.41296729]
["bitfinex-derivatives","BTCF0:USTF0",1617893001466,0.461,57721.0,57720.0,1.83833802]
["bitfinex-derivatives","BTCF0:USTF0",1617893002269,0.10725655,57725.0,57720.0,2.41293062]
["bitfinex-derivatives","BTCF0:USTF0",1617893002868,0.10725655,57725.0,57724.0,1.64169654]
["bitfinex-derivatives","BTCF0:USTF0",1617893004468,1.10725655,57725.0,57724.0,2.21626768]
["bitfinex-derivatives","BTCF0:USTF0",1617893004871,1.10725655,57725.0,57724.0,1.64169654]
["bitfinex-derivatives","BTCF0:USTF0",1617893005270,0.10725655,57725.0,57724.0,1.64169654]
["bitfinex-derivatives","BTCF0:USTF0",1617893005470,1.10725655,57725.0,57724.0,1.64169654]
["bitfinex-derivatives","BTCF0:USTF0",1617893005673,0.10725655,57725.0,57724.0,5.21569654]
["bitfinex-derivatives","BTCF0:USTF0",1617893005971,0.10725655,57725.0,57724.0,1.64169654]
["bitfinex-derivatives","BTCF0:USTF0",1617893006171,0.4514,57735.0,57724.0,1.79625374]
["bitfinex-derivatives","BTCF0:USTF0",1617893007071,0.4514,57735.0,57720.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617893007072,0.4514,57735.0,57734.0,1.64153101]
["bitfinex-derivatives","BTCF0:USTF0",1617893007271,0.10725655,57735.0,57734.0,1.75344101]
["bitfinex-derivatives","BTCF0:USTF0",1617893007612,0.10725655,57735.0,57734.0,5.23744101]
["bitfinex-derivatives","BTCF0:USTF0",1617893008078,0.10622632,57735.0,57734.0,5.96646195]
["bitfinex-derivatives","BTCF0:USTF0",1617893008274,0.10622632,57735.0,57734.0,5.39197589]
["bitfinex-derivatives","BTCF0:USTF0",1617893008773,0.10622632,57735.0,57734.0,5.96646997]
["bitfinex-derivatives","BTCF0:USTF0",1617893009173,0.10622632,57735.0,57734.0,5.39197589]
["bitfinex-derivatives","BTCF0:USTF0",1617893009480,0.10622632,57735.0,57734.0,5.96646061]
["bitfinex-derivatives","BTCF0:USTF0",1617893010777,0.10622632,57735.0,57734.0,5.39197589]
["bitfinex-derivatives","BTCF0:USTF0",1617893011876,3.56682632,57735.0,57734.0,5.39197589]
["bitfinex-derivatives","BTCF0:USTF0",1617893013076,0.10622632,57735.0,57734.0,5.39197589]
["bitfinex-derivatives","BTCF0:USTF0",1617893013278,0.10622632,57735.0,57734.0,4.87899745]
["bitfinex-derivatives","BTCF0:USTF0",1617893013477,1.10622632,57735.0,57734.0,1.39499745]
["bitfinex-derivatives","BTCF0:USTF0",1617893013677,4.58492632,57735.0,57734.0,1.28308745]
["bitfinex-derivatives","BTCF0:USTF0",1617893014279,4.58492632,57735.0,57734.0,1.12855257]
["bitfinex-derivatives","BTCF0:USTF0",1617893014678,4.58492632,57735.0,57734.0,1.19036831]
["bitfinex-derivatives","BTCF0:USTF0",1617893014877,1.10622632,57735.0,57734.0,1.19036831]
["bitfinex-derivatives","BTCF0:USTF0",1617893015078,1.10622632,57735.0,57734.0,4.29455257]
["bitfinex-derivatives","BTCF0:USTF0",1617893015478,1.10622632,57735.0,57734.0,4.44909459]
["bitfinex-derivatives","BTCF0:USTF0",1617893015677,1.15862632,57735.0,57734.0,4.44909459]
["bitfinex-derivatives","BTCF0:USTF0",1617893015979,1.10622632,57735.0,57734.0,4.44909459]
["bitfinex-derivatives","BTCF0:USTF0",1617893016180,1.10622632,57735.0,57734.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1617893016582,1.10622632,57735.0,57734.0,4.29028525]
["bitfinex-derivatives","BTCF0:USTF0",1617893019088,1.15782632,57735.0,57734.0,4.29028525]
["bitfinex-derivatives","BTCF0:USTF0",1617893019584,1.10622632,57735.0,57734.0,4.29028525]
["bitfinex-derivatives","BTCF0:USTF0",1617893022883,1.10622632,57735.0,57734.0,4.29078525]
["bitfinex-derivatives","BTCF0:USTF0",1617893023686,1.10622632,57735.0,57734.0,1.12478525]
["bitfinex-derivatives","BTCF0:USTF0",1617893023885,4.51992632,57735.0,57734.0,1.12478525]
["bitfinex-derivatives","BTCF0:USTF0",1617893024586,4.51992632,57735.0,57734.0,1.18660621]
["bitfinex-derivatives","BTCF0:USTF0",1617893025488,4.51992632,57735.0,57734.0,0.73689211]
["bitfinex-derivatives","BTCF0:USTF0",1617893026388,4.57242632,57735.0,57734.0,0.73689211]
["bitfinex-derivatives","BTCF0:USTF0",1617893026589,4.57242632,57735.0,57734.0,0.72889211]
["bitfinex-derivatives","BTCF0:USTF0",1617893026789,4.51992632,57735.0,57734.0,0.72889211]
["bitfinex-derivatives","BTCF0:USTF0",1617893027688,4.57202632,57735.0,57734.0,0.72889211]
["bitfinex-derivatives","BTCF0:USTF0",1617893028491,4.51992632,57735.0,57734.0,0.72889211]
["bitfinex-derivatives","BTCF0:USTF0",1617893028993,4.51992632,57735.0,57734.0,0.36894421]
["bitfinex-derivatives","BTCF0:USTF0",1617893030295,4.51992632,57735.0,57734.0,0.34334421]
["bitfinex-derivatives","BTCF0:USTF0",1617893031122,6.10622632,57735.0,57734.0,0.34334421]
["bitfinex-derivatives","BTCF0:USTF0",1617893032000,6.10622632,57735.0,57734.0,0.28152325]
["bitfinex-derivatives","BTCF0:USTF0",1617893032398,6.10622632,57735.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893035298,9.14542632,57735.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893036197,4.14542632,57735.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893038203,9.14542632,57735.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893038403,4.14542632,57735.0,57734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893039302,9.14542632,57735.0,57721.0,0.42700419]
["bitfinex-derivatives","BTCF0:USTF0",1617893039505,0.10725655,57722.0,57721.0,0.42700419]
["bitfinex-derivatives","BTCF0:USTF0",1617893039704,0.30569655,57722.0,57721.0,0.42700419]
["bitfinex-derivatives","BTCF0:USTF0",1617893040004,0.30569655,57722.0,57714.0,0.51194263]
["bitfinex-derivatives","BTCF0:USTF0",1617893040204,1.30569655,57722.0,57714.0,0.51194263]
["bitfinex-derivatives","BTCF0:USTF0",1617893040407,1.0,57715.0,57714.0,0.51194263]
["bitfinex-derivatives","BTCF0:USTF0",1617893041508,1.10725655,57715.0,57714.0,0.51194263]
["bitfinex-derivatives","BTCF0:USTF0",1617893046314,1.15915655,57715.0,57714.0,0.51194263]
["bitfinex-derivatives","BTCF0:USTF0",1617893047217,1.10725655,57715.0,57714.0,0.51194263]
["bitfinex-derivatives","BTCF0:USTF0",1617893048416,1.10725655,57715.0,57714.0,0.48584263]
["bitfinex-derivatives","BTCF0:USTF0",1617893048716,1.10725655,57715.0,57714.0,0.54767157]
["bitfinex-derivatives","BTCF0:USTF0",1617893049217,1.10725655,57715.0,57714.0,0.48584263]
["bitfinex-derivatives","BTCF0:USTF0",1617893050518,1.10725655,57715.0,57714.0,4.02534263]
["bitfinex-derivatives","BTCF0:USTF0",1617893050719,1.10775655,57715.0,57714.0,4.02534263]
["bitfinex-derivatives","BTCF0:USTF0",1617893050919,1.10775655,57715.0,57714.0,0.48584263]
["bitfinex-derivatives","BTCF0:USTF0",1617893051320,1.10775655,57715.0,57714.0,0.64040722]
["bitfinex-derivatives","BTCF0:USTF0",1617893051520,4.20515655,57715.0,57714.0,0.64040722]
["bitfinex-derivatives","BTCF0:USTF0",1617893051720,4.20515655,57715.0,57714.0,0.48584263]
["bitfinex-derivatives","BTCF0:USTF0",1617893052121,4.20515655,57715.0,57714.0,0.91671395]
["bitfinex-derivatives","BTCF0:USTF0",1617893052621,0.10775655,57715.0,57714.0,0.85488918]
["bitfinex-derivatives","BTCF0:USTF0",1617893052920,1.10775655,57715.0,57714.0,3.51718918]
["bitfinex-derivatives","BTCF0:USTF0",1617893053421,1.10775655,57715.0,57714.0,3.6717449]
["bitfinex-derivatives","BTCF0:USTF0",1617893053823,1.10672619,57715.0,57714.0,4.24597742]
["bitfinex-derivatives","BTCF0:USTF0",1617893054423,0.10672619,57715.0,57714.0,4.24597742]
["bitfinex-derivatives","BTCF0:USTF0",1617893059526,0.10672619,57715.0,57714.0,4.82231871]
["bitfinex-derivatives","BTCF0:USTF0",1617893060330,0.10672619,57715.0,57714.0,4.24808619]
["bitfinex-derivatives","BTCF0:USTF0",1617893060730,0.10672619,57715.0,57714.0,4.55554072]
["bitfinex-derivatives","BTCF0:USTF0",1617893061530,0.10672619,57715.0,57714.0,5.12945498]
["bitfinex-derivatives","BTCF0:USTF0",1617893064233,0.10569584,57715.0,57714.0,5.12945498]
["bitfinex-derivatives","BTCF0:USTF0",1617893065336,0.15829584,57715.0,57714.0,5.12945498]
["bitfinex-derivatives","BTCF0:USTF0",1617893065535,0.10569584,57715.0,57714.0,5.12945498]
["bitfinex-derivatives","BTCF0:USTF0",1617893066638,0.10569584,57715.0,57714.0,2.46715498]
["bitfinex-derivatives","BTCF0:USTF0",1617893066842,0.10569584,57715.0,57714.0,2.34175498]
["bitfinex-derivatives","BTCF0:USTF0",1617893067244,0.10569584,57715.0,57714.0,5.56725498]
["bitfinex-derivatives","BTCF0:USTF0",1617893067439,0.10569584,57715.0,57714.0,5.41269926]
["bitfinex-derivatives","BTCF0:USTF0",1617893067740,0.10569584,57715.0,57714.0,5.56725407]
["bitfinex-derivatives","BTCF0:USTF0",1617893070669,0.10569584,57715.0,57714.0,2.34175407]
["bitfinex-derivatives","BTCF0:USTF0",1617893070849,3.25139584,57715.0,57714.0,2.34175407]
["bitfinex-derivatives","BTCF0:USTF0",1617893071247,3.25139584,57715.0,57714.0,2.18719926]
["bitfinex-derivatives","BTCF0:USTF0",1617893072153,0.10569584,57715.0,57714.0,2.18719926]
["bitfinex-derivatives","BTCF0:USTF0",1617893072851,0.10569584,57715.0,57714.0,4.90029926]
["bitfinex-derivatives","BTCF0:USTF0",1617893073453,0.10569584,57715.0,57714.0,5.05485189]
["bitfinex-derivatives","BTCF0:USTF0",1617893074954,0.1046655,57715.0,57714.0,5.05485189]
["bitfinex-derivatives","BTCF0:USTF0",1617893077158,0.2074755,57715.0,57714.0,5.05485189]
["bitfinex-derivatives","BTCF0:USTF0",1617893077758,0.2074755,57715.0,57714.0,2.7131]
["bitfinex-derivatives","BTCF0:USTF0",1617893078262,0.2074755,57715.0,57714.0,4.93162291]
["bitfinex-derivatives","BTCF0:USTF0",1617893081163,0.1046655,57715.0,57714.0,4.93162291]
["bitfinex-derivatives","BTCF0:USTF0",1617893082987,0.1046655,57715.0,57714.0,5.06002291]
["bitfinex-derivatives","BTCF0:USTF0",1617893083166,0.1046655,57715.0,57714.0,5.78014278]
["bitfinex-derivatives","BTCF0:USTF0",1617893084966,0.10363518,57715.0,57714.0,5.78014278]
["bitfinex-derivatives","BTCF0:USTF0",1617893085867,0.10363518,57715.0,57714.0,3.06704278]
["bitfinex-derivatives","BTCF0:USTF0",1617893086067,3.29953518,57715.0,57714.0,2.93864278]
["bitfinex-derivatives","BTCF0:USTF0",1617893087968,0.10363518,57715.0,57714.0,2.21852291]
["bitfinex-derivatives","BTCF0:USTF0",1617893088268,0.15623518,57715.0,57714.0,5.67592291]
["bitfinex-derivatives","BTCF0:USTF0",1617893088872,0.15623518,57715.0,57714.0,5.83047257]
["bitfinex-derivatives","BTCF0:USTF0",1617893089071,0.10363518,57715.0,57714.0,5.83047257]
["bitfinex-derivatives","BTCF0:USTF0",1617893089772,0.10363518,57715.0,57714.0,6.55045587]
["bitfinex-derivatives","BTCF0:USTF0",1617893090572,0.10363518,57715.0,57714.0,5.83047257]
["bitfinex-derivatives","BTCF0:USTF0",1617893090973,0.10363518,57715.0,57714.0,6.55045694]
["bitfinex-derivatives","BTCF0:USTF0",1617893092477,0.10363518,57715.0,57714.0,5.83047257]
["bitfinex-derivatives","BTCF0:USTF0",1617893092878,0.10363518,57715.0,57714.0,5.98460348]
["bitfinex-derivatives","BTCF0:USTF0",1617893093279,0.10363518,57715.0,57714.0,6.5504494]
["bitfinex-derivatives","BTCF0:USTF0",1617893093597,1.10363518,57715.0,57714.0,6.5504494]
["bitfinex-derivatives","BTCF0:USTF0",1617893093779,1.10363518,57715.0,57714.0,5.83047257]
["bitfinex-derivatives","BTCF0:USTF0",1617893094984,1.10363518,57715.0,57714.0,2.37307257]
["bitfinex-derivatives","BTCF0:USTF0",1617893094985,0.10363518,57715.0,57714.0,2.37307257]
["bitfinex-derivatives","BTCF0:USTF0",1617893095222,4.12117518,57715.0,57714.0,2.37307257]
["bitfinex-derivatives","BTCF0:USTF0",1617893095583,4.12117518,57715.0,57714.0,2.21852291]
["bitfinex-derivatives","BTCF0:USTF0",1617893097592,4.12117518,57715.0,57714.0,2.28034835]
["bitfinex-derivatives","BTCF0:USTF0",1617893097886,4.12117518,57715.0,57714.0,2.21852291]
["bitfinex-derivatives","BTCF0:USTF0",1617893098686,4.17317518,57715.0,57714.0,2.21852291]
["bitfinex-derivatives","BTCF0:USTF0",1617893099089,4.37317518,57715.0,57714.0,1.6433503]
["bitfinex-derivatives","BTCF0:USTF0",1617893099387,1.48587518,57715.0,57714.0,1.6433503]
["bitfinex-derivatives","BTCF0:USTF0",1617893100088,1.28587518,57715.0,57714.0,1.6433503]
["bitfinex-derivatives","BTCF0:USTF0",1617893100287,1.23387518,57715.0,57714.0,1.6433503]
["bitfinex-derivatives","BTCF0:USTF0",1617893104192,1.10363518,57715.0,57714.0,4.7692503]
["bitfinex-derivatives","BTCF0:USTF0",1617893104390,0.10363518,57715.0,57714.0,4.7692503]
["bitfinex-derivatives","BTCF0:USTF0",1617893104790,0.10363518,57715.0,57714.0,5.50009673]
["bitfinex-derivatives","BTCF0:USTF0",1617893105245,0.0005,57715.0,57714.0,5.50009673]
["bitfinex-derivatives","BTCF0:USTF0",1617893105417,0.44536068,57734.0,57714.0,5.50009673]
["bitfinex-derivatives","BTCF0:USTF0",1617893105418,0.30357101,57731.0,57714.0,5.50009673]
["bitfinex-derivatives","BTCF0:USTF0",1617893105608,0.36426498,57734.0,57714.0,5.77009673]
["bitfinex-derivatives","BTCF0:USTF0",1617893105609,0.30359386,57733.0,57714.0,5.77009673]
["bitfinex-derivatives","BTCF0:USTF0",1617893105791,0.30359386,57733.0,57714.0,6.49037283]
["bitfinex-derivatives","BTCF0:USTF0",1617893106207,0.10725655,57733.0,57732.0,1.64631573]
["bitfinex-derivatives","BTCF0:USTF0",1617893106392,0.10725655,57733.0,57732.0,1.75399573]
["bitfinex-derivatives","BTCF0:USTF0",1617893106993,0.10725655,57733.0,57732.0,1.8158136]
["bitfinex-derivatives","BTCF0:USTF0",1617893107292,1.10725655,57733.0,57732.0,1.8158136]
["bitfinex-derivatives","BTCF0:USTF0",1617893109997,0.10725655,57733.0,57732.0,1.8158136]
["bitfinex-derivatives","BTCF0:USTF0",1617893110296,0.10725655,57733.0,57732.0,5.5312136]
["bitfinex-derivatives","BTCF0:USTF0",1617893110899,0.10725655,57733.0,57732.0,6.20009155]
["bitfinex-derivatives","BTCF0:USTF0",1617893111398,3.16295655,57733.0,57732.0,2.48469155]
["bitfinex-derivatives","BTCF0:USTF0",1617893111820,4.21445655,57733.0,57732.0,2.48469155]
["bitfinex-derivatives","BTCF0:USTF0",1617893112055,4.21445655,57733.0,57732.0,2.37701155]
["bitfinex-derivatives","BTCF0:USTF0",1617893112216,4.21445655,57733.0,57732.0,1.7081336]
["bitfinex-derivatives","BTCF0:USTF0",1617893112399,4.16295655,57733.0,57732.0,1.7081336]
["bitfinex-derivatives","BTCF0:USTF0",1617893112600,4.16295655,57733.0,57732.0,1.64631573]
["bitfinex-derivatives","BTCF0:USTF0",1617893113400,0.10725655,57733.0,57732.0,1.64631573]
["bitfinex-derivatives","BTCF0:USTF0",1617893113603,1.10725655,57733.0,57732.0,1.64631573]
["bitfinex-derivatives","BTCF0:USTF0",1617893113800,1.20411655,57733.0,57732.0,1.64631573]
["bitfinex-derivatives","BTCF0:USTF0",1617893114011,1.40411655,57733.0,57732.0,1.63101573]
["bitfinex-derivatives","BTCF0:USTF0",1617893114205,6.20411655,57733.0,57732.0,1.60481573]
["bitfinex-derivatives","BTCF0:USTF0",1617893114441,8.20701997,57733.0,57732.0,1.19366716]
["bitfinex-derivatives","BTCF0:USTF0",1617893114643,8.20701997,57733.0,57732.0,1.15156716]
["bitfinex-derivatives","BTCF0:USTF0",1617893114802,6.70701997,57733.0,57732.0,1.15156716]
["bitfinex-derivatives","BTCF0:USTF0",1617893115003,7.36881315,57733.0,57732.0,0.63700524]
["bitfinex-derivatives","BTCF0:USTF0",1617893115403,7.36881315,57733.0,57732.0,0.3086842]
["bitfinex-derivatives","BTCF0:USTF0",1617893116403,7.36881315,57733.0,57728.0,0.30838366]
["bitfinex-derivatives","BTCF0:USTF0",1617893117003,3.0211,57722.0,57721.0,0.45229604]
["bitfinex-derivatives","BTCF0:USTF0",1617893117318,3.0211,57722.0,57714.0,0.09276806]
["bitfinex-derivatives","BTCF0:USTF0",1617893117319,3.0727,57722.0,57714.0,0.09276806]
["bitfinex-derivatives","BTCF0:USTF0",1617893117602,4.0727,57722.0,57714.0,0.09276806]
["bitfinex-derivatives","BTCF0:USTF0",1617893117803,4.0727,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893117804,4.03126321,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893118003,3.03126321,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893118203,3.0211,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893118403,3.12835655,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893119202,4.12835655,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893120204,1.10725655,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893120403,1.10725655,57722.0,57721.0,3.53747121]
["bitfinex-derivatives","BTCF0:USTF0",1617893120604,1.40918205,57722.0,57721.0,3.53747121]
["bitfinex-derivatives","BTCF0:USTF0",1617893121003,1.11742037,57722.0,57721.0,3.69208321]
["bitfinex-derivatives","BTCF0:USTF0",1617893121405,1.10725655,57722.0,57721.0,3.79037321]
["bitfinex-derivatives","BTCF0:USTF0",1617893121605,1.15925655,57722.0,57721.0,3.79037321]
["bitfinex-derivatives","BTCF0:USTF0",1617893121807,1.10725655,57722.0,57721.0,3.79037321]
["bitfinex-derivatives","BTCF0:USTF0",1617893124310,0.10725655,57722.0,57721.0,3.79037321]
["bitfinex-derivatives","BTCF0:USTF0",1617893124510,1.10725655,57722.0,57721.0,3.79037321]
["bitfinex-derivatives","BTCF0:USTF0",1617893125511,0.10725655,57722.0,57721.0,3.69208321]
["bitfinex-derivatives","BTCF0:USTF0",1617893125712,0.10725655,57722.0,57721.0,3.79348321]
["bitfinex-derivatives","BTCF0:USTF0",1617893127014,0.10725655,57722.0,57721.0,3.69208321]
["bitfinex-derivatives","BTCF0:USTF0",1617893127315,0.10725655,57722.0,57721.0,0.91528321]
["bitfinex-derivatives","BTCF0:USTF0",1617893127516,3.72825655,57722.0,57721.0,0.91528321]
["bitfinex-derivatives","BTCF0:USTF0",1617893127919,4.72825655,57722.0,57721.0,0.91528321]
["bitfinex-derivatives","BTCF0:USTF0",1617893128118,4.72825655,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893128317,3.72825655,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893128518,3.72825655,57722.0,57721.0,0.82250487]
["bitfinex-derivatives","BTCF0:USTF0",1617893128719,3.72825655,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893129420,0.10725655,57722.0,57721.0,0.76067121]
["bitfinex-derivatives","BTCF0:USTF0",1617893129620,0.10725655,57722.0,57721.0,4.83292021]
["bitfinex-derivatives","BTCF0:USTF0",1617893130120,0.10725655,57722.0,57721.0,4.98750466]
["bitfinex-derivatives","BTCF0:USTF0",1617893130523,1.10725655,57722.0,57721.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1617893131073,0.10725655,57722.0,57721.0,4.83274865]
["bitfinex-derivatives","BTCF0:USTF0",1617893132020,0.10725655,57722.0,57721.0,4.52443849]
["bitfinex-derivatives","BTCF0:USTF0",1617893132249,0.10725655,57722.0,57721.0,4.83274764]
["bitfinex-derivatives","BTCF0:USTF0",1617893132521,0.10725655,57722.0,57721.0,4.07225026]
["bitfinex-derivatives","BTCF0:USTF0",1617893132721,0.10725655,57722.0,57721.0,4.97834894]
["bitfinex-derivatives","BTCF0:USTF0",1617893133222,0.10725655,57722.0,57721.0,4.83273967]
["bitfinex-derivatives","BTCF0:USTF0",1617893133622,0.10725655,57722.0,57721.0,5.40823119]
["bitfinex-derivatives","BTCF0:USTF0",1617893136525,0.25378655,57722.0,57721.0,5.40823119]
["bitfinex-derivatives","BTCF0:USTF0",1617893136926,0.25378655,57722.0,57721.0,4.83273967]
["bitfinex-derivatives","BTCF0:USTF0",1617893137527,0.25378655,57722.0,57721.0,5.40805435]
["bitfinex-derivatives","BTCF0:USTF0",1617893140031,0.25378655,57722.0,57721.0,5.77786038]
["bitfinex-derivatives","BTCF0:USTF0",1617893141333,0.30508655,57722.0,57721.0,5.77786038]
["bitfinex-derivatives","BTCF0:USTF0",1617893141533,0.25378655,57722.0,57721.0,5.77786038]
["bitfinex-derivatives","BTCF0:USTF0",1617893141734,0.10725655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893142388,0.10725655,57722.0,57721.0,6.04780106]
["bitfinex-derivatives","BTCF0:USTF0",1617893149547,0.10725655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893150849,0.10725655,57722.0,57721.0,6.04766446]
["bitfinex-derivatives","BTCF0:USTF0",1617893151353,0.21770655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893155253,0.10725655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893156553,0.10725655,57722.0,57721.0,6.04765943]
["bitfinex-derivatives","BTCF0:USTF0",1617893157654,0.10725655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893158054,0.10725655,57722.0,57721.0,5.61798979]
["bitfinex-derivatives","BTCF0:USTF0",1617893158353,0.10725655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893159554,0.26132655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893165965,0.10725655,57722.0,57721.0,5.4725457]
["bitfinex-derivatives","BTCF0:USTF0",1617893168366,0.10725655,57722.0,57721.0,6.04766857]
["bitfinex-derivatives","BTCF0:USTF0",1617893172467,0.10725655,57722.0,57721.0,2.48926857]
["bitfinex-derivatives","BTCF0:USTF0",1617893172668,2.98168655,57722.0,57721.0,2.48926857]
["bitfinex-derivatives","BTCF0:USTF0",1617893172868,3.03388655,57722.0,57721.0,2.21926857]
["bitfinex-derivatives","BTCF0:USTF0",1617893173169,4.03388655,57722.0,57721.0,2.21926857]
["bitfinex-derivatives","BTCF0:USTF0",1617893173368,3.03388655,57722.0,57721.0,1.6441457]
["bitfinex-derivatives","BTCF0:USTF0",1617893174169,0.29478655,57722.0,57721.0,1.6441457]
["bitfinex-derivatives","BTCF0:USTF0",1617893174371,3.75378655,57722.0,57721.0,1.6441457]
["bitfinex-derivatives","BTCF0:USTF0",1617893176170,3.75378655,57722.0,57721.0,2.22080692]
["bitfinex-derivatives","BTCF0:USTF0",1617893178471,4.75378655,57722.0,57721.0,2.22080692]
["bitfinex-derivatives","BTCF0:USTF0",1617893178672,3.75378655,57722.0,57721.0,2.22080692]
["bitfinex-derivatives","BTCF0:USTF0",1617893178873,4.75378655,57722.0,57721.0,2.22080692]
["bitfinex-derivatives","BTCF0:USTF0",1617893179275,3.75378655,57722.0,57721.0,2.22080692]
["bitfinex-derivatives","BTCF0:USTF0",1617893179773,4.75378655,57722.0,57721.0,2.21710692]
["bitfinex-derivatives","BTCF0:USTF0",1617893179975,4.75378655,57722.0,57721.0,2.17240692]
["bitfinex-derivatives","BTCF0:USTF0",1617893180474,4.75378655,57722.0,57721.0,2.14610692]
["bitfinex-derivatives","BTCF0:USTF0",1617893181075,4.75378655,57722.0,57721.0,1.5694457]
["bitfinex-derivatives","BTCF0:USTF0",1617893183375,3.75378655,57722.0,57721.0,1.5694457]
["bitfinex-derivatives","BTCF0:USTF0",1617893183575,4.75378655,57722.0,57721.0,1.5694457]
["bitfinex-derivatives","BTCF0:USTF0",1617893184680,3.70158655,57722.0,57721.0,1.5694457]
["bitfinex-derivatives","BTCF0:USTF0",1617893186283,0.24258655,57722.0,57721.0,1.5694457]
["bitfinex-derivatives","BTCF0:USTF0",1617893186482,0.10725655,57722.0,57721.0,4.6845457]
["bitfinex-derivatives","BTCF0:USTF0",1617893186780,0.10725655,57722.0,57721.0,5.26096532]
["bitfinex-derivatives","BTCF0:USTF0",1617893186981,0.10725655,57722.0,57721.0,5.35370791]
["bitfinex-derivatives","BTCF0:USTF0",1617893189182,0.15935655,57722.0,57721.0,5.35370791]
["bitfinex-derivatives","BTCF0:USTF0",1617893191885,0.15935655,57722.0,57721.0,5.31890791]
["bitfinex-derivatives","BTCF0:USTF0",1617893192185,0.15935655,57722.0,57721.0,5.29330791]
["bitfinex-derivatives","BTCF0:USTF0",1617893192386,0.15935655,57722.0,57721.0,5.12090791]
["bitfinex-derivatives","BTCF0:USTF0",1617893192586,0.10725655,57722.0,57721.0,5.12090791]
["bitfinex-derivatives","BTCF0:USTF0",1617893192787,0.10725655,57722.0,57721.0,5.11080791]
["bitfinex-derivatives","BTCF0:USTF0",1617893192987,0.10725655,57722.0,57721.0,4.53438829]
["bitfinex-derivatives","BTCF0:USTF0",1617893193488,0.10725655,57722.0,57721.0,4.47338829]
["bitfinex-derivatives","BTCF0:USTF0",1617893193989,0.10725655,57722.0,57721.0,1.35828829]
["bitfinex-derivatives","BTCF0:USTF0",1617893194389,0.10725655,57722.0,57721.0,3.99208829]
["bitfinex-derivatives","BTCF0:USTF0",1617893194891,0.10725655,57722.0,57721.0,4.09066829]
["bitfinex-derivatives","BTCF0:USTF0",1617893195389,0.10725655,57722.0,57721.0,4.6671179]
["bitfinex-derivatives","BTCF0:USTF0",1617893197794,0.10725655,57722.0,57721.0,4.5685379]
["bitfinex-derivatives","BTCF0:USTF0",1617893199796,0.15935655,57722.0,57721.0,4.5685379]
["bitfinex-derivatives","BTCF0:USTF0",1617893200196,0.10725655,57722.0,57721.0,4.5685379]
["bitfinex-derivatives","BTCF0:USTF0",1617893203905,0.15935655,57722.0,57721.0,4.5685379]
["bitfinex-derivatives","BTCF0:USTF0",1617893204103,0.15935655,57722.0,57721.0,1.9347379]
["bitfinex-derivatives","BTCF0:USTF0",1617893204305,1.15935655,57722.0,57721.0,1.9347379]
["bitfinex-derivatives","BTCF0:USTF0",1617893204504,3.67955655,57722.0,57721.0,1.8832379]
["bitfinex-derivatives","BTCF0:USTF0",1617893204705,3.67955655,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893205105,3.67955655,57722.0,57721.0,1.27587753]
["bitfinex-derivatives","BTCF0:USTF0",1617893205406,3.62745655,57722.0,57721.0,1.27587753]
["bitfinex-derivatives","BTCF0:USTF0",1617893205605,3.62745655,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893207507,1.10725655,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893207706,4.56185655,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893208709,3.56185655,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893208914,4.61435655,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893209917,3.91753281,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893210211,4.91753281,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893210612,5.11753281,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893211113,4.91753281,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893211714,5.11753281,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893212214,4.11753281,57722.0,57721.0,1.2140457]
["bitfinex-derivatives","BTCF0:USTF0",1617893212416,5.11753281,57722.0,57721.0,1.13029544]
["bitfinex-derivatives","BTCF0:USTF0",1617893212818,5.11753281,57722.0,57721.0,1.19213232]
["bitfinex-derivatives","BTCF0:USTF0",1617893213118,5.11753281,57722.0,57721.0,1.13029544]
["bitfinex-derivatives","BTCF0:USTF0",1617893213718,5.11753281,57722.0,57721.0,1.10399544]
["bitfinex-derivatives","BTCF0:USTF0",1617893213918,5.11753281,57722.0,57721.0,1.16583246]
["bitfinex-derivatives","BTCF0:USTF0",1617893214419,5.11753281,57722.0,57721.0,1.10399544]
["bitfinex-derivatives","BTCF0:USTF0",1617893215420,5.11753281,57722.0,57721.0,1.07529544]
["bitfinex-derivatives","BTCF0:USTF0",1617893215622,5.11753281,57722.0,57721.0,1.1371327]
["bitfinex-derivatives","BTCF0:USTF0",1617893216022,5.11753281,57722.0,57721.0,1.07529544]
["bitfinex-derivatives","BTCF0:USTF0",1617893217023,5.11753281,57722.0,57721.0,0.91209544]
["bitfinex-derivatives","BTCF0:USTF0",1617893217424,5.11753281,57722.0,57721.0,0.97393233]
["bitfinex-derivatives","BTCF0:USTF0",1617893217924,5.11753281,57722.0,57721.0,0.91209544]
["bitfinex-derivatives","BTCF0:USTF0",1617893221027,4.91753281,57722.0,57721.0,0.91209544]
["bitfinex-derivatives","BTCF0:USTF0",1617893226032,5.11753281,57722.0,57721.0,0.91209544]
["bitfinex-derivatives","BTCF0:USTF0",1617893228437,1.41043281,57722.0,57721.0,0.91209544]
["bitfinex-derivatives","BTCF0:USTF0",1617893228635,1.10725655,57722.0,57721.0,4.43149544]
["bitfinex-derivatives","BTCF0:USTF0",1617893229077,0.10725655,57722.0,57721.0,4.74150301]
["bitfinex-derivatives","BTCF0:USTF0",1617893229258,1.10725655,57722.0,57721.0,4.74150301]
["bitfinex-derivatives","BTCF0:USTF0",1617893230537,1.10725655,57722.0,57721.0,5.25552062]
["bitfinex-derivatives","BTCF0:USTF0",1617893231138,1.15885655,57722.0,57721.0,5.25552062]
["bitfinex-derivatives","BTCF0:USTF0",1617893231437,1.10725655,57722.0,57721.0,5.25552062]
["bitfinex-derivatives","BTCF0:USTF0",1617893233242,0.10725655,57722.0,57721.0,5.25552062]
["bitfinex-derivatives","BTCF0:USTF0",1617893236242,0.36473885,57735.0,57721.0,5.25552062]
["bitfinex-derivatives","BTCF0:USTF0",1617893236443,0.36484543,57737.0,57721.0,5.83123601]
["bitfinex-derivatives","BTCF0:USTF0",1617893236943,0.36481925,57736.0,57735.0,0.45234689]
["bitfinex-derivatives","BTCF0:USTF0",1617893237143,3.50061925,57736.0,57735.0,0.45234689]
["bitfinex-derivatives","BTCF0:USTF0",1617893237444,3.50061925,57736.0,57735.0,0.82244825]
["bitfinex-derivatives","BTCF0:USTF0",1617893237642,4.50061925,57736.0,57735.0,0.82244825]
["bitfinex-derivatives","BTCF0:USTF0",1617893237844,4.64306434,57736.0,57735.0,0.82244825]
["bitfinex-derivatives","BTCF0:USTF0",1617893238242,4.64306434,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893238444,1.50726434,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893238743,4.73246434,57736.0,57735.0,0.8224525]
["bitfinex-derivatives","BTCF0:USTF0",1617893239042,4.83972089,57736.0,57735.0,0.8224525]
["bitfinex-derivatives","BTCF0:USTF0",1617893239343,4.83972089,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893239545,4.83972089,57736.0,57735.0,0.88427626]
["bitfinex-derivatives","BTCF0:USTF0",1617893240045,4.83972089,57736.0,57735.0,0.82244832]
["bitfinex-derivatives","BTCF0:USTF0",1617893240046,4.33245655,57736.0,57735.0,0.82244832]
["bitfinex-derivatives","BTCF0:USTF0",1617893240645,4.69725734,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893241048,4.69725734,57736.0,57735.0,0.43192843]
["bitfinex-derivatives","BTCF0:USTF0",1617893241447,4.69725734,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893242048,4.33245655,57736.0,57735.0,0.82230354]
["bitfinex-derivatives","BTCF0:USTF0",1617893242749,3.33245655,57736.0,57735.0,0.82230354]
["bitfinex-derivatives","BTCF0:USTF0",1617893242949,4.33245655,57736.0,57735.0,0.82230354]
["bitfinex-derivatives","BTCF0:USTF0",1617893243651,4.33245655,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893243652,4.69758728,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893244671,4.69758728,57736.0,57735.0,0.43192716]
["bitfinex-derivatives","BTCF0:USTF0",1617893245054,4.74978728,57736.0,57735.0,0.37010136]
["bitfinex-derivatives","BTCF0:USTF0",1617893245252,4.74978728,57736.0,57735.0,0.34410136]
["bitfinex-derivatives","BTCF0:USTF0",1617893245453,4.69758728,57736.0,57735.0,0.40642707]
["bitfinex-derivatives","BTCF0:USTF0",1617893245753,4.69758728,57736.0,57735.0,0.34460136]
["bitfinex-derivatives","BTCF0:USTF0",1617893246354,4.69758728,57736.0,57735.0,0.40642705]
["bitfinex-derivatives","BTCF0:USTF0",1617893246757,4.69758728,57736.0,57735.0,0.34460136]
["bitfinex-derivatives","BTCF0:USTF0",1617893247256,5.00177325,57736.0,57735.0,0.71465164]
["bitfinex-derivatives","BTCF0:USTF0",1617893248357,5.05357325,57736.0,57735.0,0.71465164]
["bitfinex-derivatives","BTCF0:USTF0",1617893249758,5.00177325,57736.0,57735.0,0.71465164]
["bitfinex-derivatives","BTCF0:USTF0",1617893250161,1.77657325,57736.0,57735.0,0.71465164]
["bitfinex-derivatives","BTCF0:USTF0",1617893252063,1.77657325,57736.0,57735.0,0.37055028]
["bitfinex-derivatives","BTCF0:USTF0",1617893253168,0.77657325,57736.0,57735.0,0.37055028]
["bitfinex-derivatives","BTCF0:USTF0",1617893253368,1.77657325,57736.0,57735.0,0.37055028]
["bitfinex-derivatives","BTCF0:USTF0",1617893254267,4.70567325,57736.0,57735.0,0.37055028]
["bitfinex-derivatives","BTCF0:USTF0",1617893255370,4.70567325,57736.0,57735.0,0.31965028]
["bitfinex-derivatives","BTCF0:USTF0",1617893255971,4.70567325,57736.0,57735.0,0.30822496]
["bitfinex-derivatives","BTCF0:USTF0",1617893256172,4.34054252,57736.0,57735.0,0.37005077]
["bitfinex-derivatives","BTCF0:USTF0",1617893256673,4.34054252,57736.0,57735.0,0.30822496]
["bitfinex-derivatives","BTCF0:USTF0",1617893257774,4.34054252,57736.0,57735.0,0.76021693]
["bitfinex-derivatives","BTCF0:USTF0",1617893258674,4.34054252,57736.0,57735.0,0.30822496]
["bitfinex-derivatives","BTCF0:USTF0",1617893258875,0.41144252,57736.0,57735.0,0.30822496]
["bitfinex-derivatives","BTCF0:USTF0",1617893259379,1.41144252,57736.0,57735.0,0.30822496]
["bitfinex-derivatives","BTCF0:USTF0",1617893263078,1.46374252,57736.0,57735.0,0.30822496]
["bitfinex-derivatives","BTCF0:USTF0",1617893263478,1.41144252,57736.0,57735.0,0.30822496]
["bitfinex-derivatives","BTCF0:USTF0",1617893266679,1.41144252,57736.0,57735.0,0.3604508]
["bitfinex-derivatives","BTCF0:USTF0",1617893267585,1.41144252,57736.0,57735.0,0.29862496]
["bitfinex-derivatives","BTCF0:USTF0",1617893268080,0.41144252,57736.0,57735.0,0.29862496]
["bitfinex-derivatives","BTCF0:USTF0",1617893268280,1.41144252,57736.0,57735.0,0.29862496]
["bitfinex-derivatives","BTCF0:USTF0",1617893270384,1.41144252,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893271085,0.41144252,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893271287,1.41144252,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893272086,1.77774434,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893272487,1.41144252,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893273490,1.77783897,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893274390,1.41144252,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893276792,1.46404252,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893276991,1.41144252,57736.0,57735.0,0.66829727]
["bitfinex-derivatives","BTCF0:USTF0",1617893277292,1.77788053,57736.0,57735.0,1.12041386]
["bitfinex-derivatives","BTCF0:USTF0",1617893278194,1.41144252,57736.0,57735.0,1.12041386]
["bitfinex-derivatives","BTCF0:USTF0",1617893278593,1.41144252,57736.0,57735.0,1.11771386]
["bitfinex-derivatives","BTCF0:USTF0",1617893279795,1.46264252,57736.0,57735.0,1.11771386]
["bitfinex-derivatives","BTCF0:USTF0",1617893280698,1.41144252,57736.0,57735.0,1.11771386]
["bitfinex-derivatives","BTCF0:USTF0",1617893280897,0.41144252,57736.0,57735.0,1.25437386]
["bitfinex-derivatives","BTCF0:USTF0",1617893281297,0.41144252,57736.0,57735.0,4.11447386]
["bitfinex-derivatives","BTCF0:USTF0",1617893281898,0.10725655,57736.0,57735.0,4.26901943]
["bitfinex-derivatives","BTCF0:USTF0",1617893282299,0.10725655,57736.0,57735.0,4.78273719]
["bitfinex-derivatives","BTCF0:USTF0",1617893283400,0.01028886,57738.0,57735.0,4.78273719]
["bitfinex-derivatives","BTCF0:USTF0",1617893283616,0.01029073,57739.0,57735.0,4.78273719]
["bitfinex-derivatives","BTCF0:USTF0",1617893284000,0.4692,57765.0,57738.0,1.33560386]
["bitfinex-derivatives","BTCF0:USTF0",1617893284001,0.01030062,57744.0,57738.0,1.33560386]
["bitfinex-derivatives","BTCF0:USTF0",1617893284502,0.36725293,57748.0,57743.0,0.36927383]
["bitfinex-derivatives","BTCF0:USTF0",1617893284701,0.01028682,57749.0,57743.0,0.82060851]
["bitfinex-derivatives","BTCF0:USTF0",1617893284901,0.01028871,57747.0,57744.0,0.45133429]
["bitfinex-derivatives","BTCF0:USTF0",1617893285318,1.0,57754.0,57741.0,0.57467728]
["bitfinex-derivatives","BTCF0:USTF0",1617893285319,0.10725655,57745.0,57741.0,0.57467728]
["bitfinex-derivatives","BTCF0:USTF0",1617893285701,0.10725655,57745.0,57744.0,0.8205946]
["bitfinex-derivatives","BTCF0:USTF0",1617893289505,0.10725655,57745.0,57744.0,1.33395199]
["bitfinex-derivatives","BTCF0:USTF0",1617893289704,0.10725655,57745.0,57744.0,4.21675199]
["bitfinex-derivatives","BTCF0:USTF0",1617893290509,0.01031379,57752.0,57744.0,4.37127044]
["bitfinex-derivatives","BTCF0:USTF0",1617893291006,1.0,57770.0,57744.0,4.37127044]
["bitfinex-derivatives","BTCF0:USTF0",1617893291007,0.01032079,57754.0,57744.0,4.37127044]
["bitfinex-derivatives","BTCF0:USTF0",1617893291405,0.01032979,57755.0,57751.0,0.8213154]
["bitfinex-derivatives","BTCF0:USTF0",1617893291606,0.01032979,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893291806,0.01033988,57756.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893292205,0.01033988,57756.0,57754.0,0.99037369]
["bitfinex-derivatives","BTCF0:USTF0",1617893292645,0.01034511,57757.0,57755.0,4.23811191]
["bitfinex-derivatives","BTCF0:USTF0",1617893293007,0.01034863,57758.0,57756.0,0.97580745]
["bitfinex-derivatives","BTCF0:USTF0",1617893293609,0.01035293,57760.0,57757.0,0.821293]
["bitfinex-derivatives","BTCF0:USTF0",1617893294007,0.01035293,57760.0,57757.0,0.88309688]
["bitfinex-derivatives","BTCF0:USTF0",1617893294507,0.01035293,57760.0,57756.0,0.0927065]
["bitfinex-derivatives","BTCF0:USTF0",1617893294508,0.01035293,57760.0,57759.0,0.82118309]
["bitfinex-derivatives","BTCF0:USTF0",1617893294708,0.0103682,57763.0,57759.0,0.82118309]
["bitfinex-derivatives","BTCF0:USTF0",1617893295308,0.10725655,57766.0,57762.0,0.36801451]
["bitfinex-derivatives","BTCF0:USTF0",1617893298515,0.10725655,57766.0,57761.0,0.36798368]
["bitfinex-derivatives","BTCF0:USTF0",1617893298816,0.07024151,57766.0,57763.0,0.06179951]
["bitfinex-derivatives","BTCF0:USTF0",1617893299013,0.07024151,57766.0,57763.0,0.16042951]
["bitfinex-derivatives","BTCF0:USTF0",1617893299419,0.07024151,57766.0,57763.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1617893299635,0.07024151,57766.0,57763.0,0.20588655]
["bitfinex-derivatives","BTCF0:USTF0",1617893299816,0.07024151,57766.0,57764.0,0.42947696]
["bitfinex-derivatives","BTCF0:USTF0",1617893300014,0.07024151,57766.0,57764.0,0.06179035]
["bitfinex-derivatives","BTCF0:USTF0",1617893301216,0.07024151,57766.0,57764.0,0.42920507]
["bitfinex-derivatives","BTCF0:USTF0",1617893302118,0.07024151,57766.0,57765.0,0.36679971]
["bitfinex-derivatives","BTCF0:USTF0",1617893302416,0.07024151,57766.0,57765.0,0.42858841]
["bitfinex-derivatives","BTCF0:USTF0",1617893303016,0.07024151,57766.0,57765.0,0.36679971]
["bitfinex-derivatives","BTCF0:USTF0",1617893306225,0.07024151,57766.0,57764.0,0.42766149]
["bitfinex-derivatives","BTCF0:USTF0",1617893306627,0.07024151,57766.0,57765.0,0.06178403]
["bitfinex-derivatives","BTCF0:USTF0",1617893307029,0.07024151,57766.0,57765.0,0.36570037]
["bitfinex-derivatives","BTCF0:USTF0",1617893307529,0.07024151,57766.0,57765.0,2.99170037]
["bitfinex-derivatives","BTCF0:USTF0",1617893307929,0.07024151,57766.0,57765.0,3.05348457]
["bitfinex-derivatives","BTCF0:USTF0",1617893308131,0.07024151,57766.0,57765.0,3.20701457]
["bitfinex-derivatives","BTCF0:USTF0",1617893309032,0.07024151,57766.0,57765.0,3.51150877]
["bitfinex-derivatives","BTCF0:USTF0",1617893309833,0.07024151,57766.0,57765.0,0.88550877]
["bitfinex-derivatives","BTCF0:USTF0",1617893310031,2.77284151,57766.0,57765.0,0.73197877]
["bitfinex-derivatives","BTCF0:USTF0",1617893310932,2.77284151,57766.0,57765.0,0.67019457]
["bitfinex-derivatives","BTCF0:USTF0",1617893311537,0.07024151,57766.0,57765.0,0.67019457]
["bitfinex-derivatives","BTCF0:USTF0",1617893312332,0.07024151,57766.0,57765.0,0.73197918]
["bitfinex-derivatives","BTCF0:USTF0",1617893313235,0.07024151,57766.0,57765.0,0.36627881]
["bitfinex-derivatives","BTCF0:USTF0",1617893313533,0.07024151,57766.0,57765.0,0.73134461]
["bitfinex-derivatives","BTCF0:USTF0",1617893314335,3.28228153,57779.0,57765.0,0.73134461]
["bitfinex-derivatives","BTCF0:USTF0",1617893314534,1.0,57775.0,57765.0,0.73134461]
["bitfinex-derivatives","BTCF0:USTF0",1617893314733,3.28228153,57779.0,57765.0,0.73134461]
["bitfinex-derivatives","BTCF0:USTF0",1617893315034,4.28228153,57779.0,57771.0,0.30411398]
["bitfinex-derivatives","BTCF0:USTF0",1617893315233,3.28228153,57779.0,57771.0,0.30411398]
["bitfinex-derivatives","BTCF0:USTF0",1617893315434,1.0,57777.0,57771.0,0.30411398]
["bitfinex-derivatives","BTCF0:USTF0",1617893315669,0.10725655,57772.0,57771.0,0.30411398]
["bitfinex-derivatives","BTCF0:USTF0",1617893316337,0.10725655,57772.0,57770.0,0.30417396]
["bitfinex-derivatives","BTCF0:USTF0",1617893316737,1.10725655,57772.0,57770.0,0.30417396]
["bitfinex-derivatives","BTCF0:USTF0",1617893317140,1.10725655,57772.0,57769.0,0.30405499]
["bitfinex-derivatives","BTCF0:USTF0",1617893317739,1.0,57771.0,57769.0,0.30405499]
["bitfinex-derivatives","BTCF0:USTF0",1617893318139,0.10725655,57772.0,57769.0,0.30405499]
["bitfinex-derivatives","BTCF0:USTF0",1617893318640,0.10725655,57772.0,57770.0,0.30403222]
["bitfinex-derivatives","BTCF0:USTF0",1617893319440,0.10725655,57772.0,57771.0,0.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1617893320740,1.10725655,57772.0,57770.0,0.30400632]
["bitfinex-derivatives","BTCF0:USTF0",1617893320940,0.10725655,57772.0,57770.0,0.30400632]
["bitfinex-derivatives","BTCF0:USTF0",1617893321241,1.10725655,57772.0,57770.0,0.30400632]
["bitfinex-derivatives","BTCF0:USTF0",1617893321941,1.0,57771.0,57770.0,0.30400632]
["bitfinex-derivatives","BTCF0:USTF0",1617893324445,0.10725655,57772.0,57770.0,0.30400632]
["bitfinex-derivatives","BTCF0:USTF0",1617893324645,0.10725655,57772.0,57770.0,0.43245632]
["bitfinex-derivatives","BTCF0:USTF0",1617893326446,0.10725655,57772.0,57771.0,0.30420219]
["bitfinex-derivatives","BTCF0:USTF0",1617893330250,1.10725655,57772.0,57771.0,0.30420219]
["bitfinex-derivatives","BTCF0:USTF0",1617893330650,1.10725655,57772.0,57770.0,0.30380108]
["bitfinex-derivatives","BTCF0:USTF0",1617893331052,1.0,57771.0,57770.0,0.30380108]
["bitfinex-derivatives","BTCF0:USTF0",1617893332151,0.0526,57771.0,57770.0,0.30380108]
["bitfinex-derivatives","BTCF0:USTF0",1617893333051,1.0526,57771.0,57770.0,0.30380108]
["bitfinex-derivatives","BTCF0:USTF0",1617893333453,1.0526,57771.0,57770.0,0.6693784]
["bitfinex-derivatives","BTCF0:USTF0",1617893333653,1.0,57771.0,57770.0,0.6693784]
["bitfinex-derivatives","BTCF0:USTF0",1617893334354,1.10725655,57772.0,57770.0,0.6693784]
["bitfinex-derivatives","BTCF0:USTF0",1617893334755,0.10725655,57772.0,57771.0,0.67010174]
["bitfinex-derivatives","BTCF0:USTF0",1617893335521,4.83645655,57772.0,57771.0,0.67010174]
["bitfinex-derivatives","BTCF0:USTF0",1617893336093,4.83645655,57772.0,57771.0,0.3045917]
["bitfinex-derivatives","BTCF0:USTF0",1617893336354,3.83645655,57772.0,57771.0,0.3045917]
["bitfinex-derivatives","BTCF0:USTF0",1617893336557,3.88815655,57772.0,57771.0,0.3045917]
["bitfinex-derivatives","BTCF0:USTF0",1617893336755,4.88815655,57772.0,57771.0,0.3045917]
["bitfinex-derivatives","BTCF0:USTF0",1617893338358,4.83645655,57772.0,57771.0,0.2109917]
["bitfinex-derivatives","BTCF0:USTF0",1617893338557,4.83645655,57772.0,57767.0,0.36588752]
["bitfinex-derivatives","BTCF0:USTF0",1617893338756,4.94198655,57772.0,57767.0,0.34018752]
["bitfinex-derivatives","BTCF0:USTF0",1617893339157,3.94198655,57772.0,57767.0,0.34018752]
["bitfinex-derivatives","BTCF0:USTF0",1617893339360,3.94198655,57772.0,57763.0,0.44710018]
["bitfinex-derivatives","BTCF0:USTF0",1617893339361,0.01034758,57770.0,57763.0,0.44710018]
["bitfinex-derivatives","BTCF0:USTF0",1617893339558,1.0,57768.0,57763.0,0.44710018]
["bitfinex-derivatives","BTCF0:USTF0",1617893339871,0.10725655,57764.0,57763.0,0.44710018]
["bitfinex-derivatives","BTCF0:USTF0",1617893340072,0.10725655,57764.0,57762.0,0.44746912]
["bitfinex-derivatives","BTCF0:USTF0",1617893340359,1.10725655,57764.0,57762.0,0.44746912]
["bitfinex-derivatives","BTCF0:USTF0",1617893340561,1.0,57763.0,57758.0,0.15447213]
["bitfinex-derivatives","BTCF0:USTF0",1617893340759,0.0526,57762.0,57758.0,0.15447213]
["bitfinex-derivatives","BTCF0:USTF0",1617893341359,0.0526,57762.0,57761.0,0.44744853]
["bitfinex-derivatives","BTCF0:USTF0",1617893341561,1.0,57763.0,57761.0,0.44744853]
["bitfinex-derivatives","BTCF0:USTF0",1617893341760,1.0,57763.0,57761.0,0.43874853]
["bitfinex-derivatives","BTCF0:USTF0",1617893341960,1.0,57762.0,57758.0,0.60107465]
["bitfinex-derivatives","BTCF0:USTF0",1617893343263,1.0,57762.0,57759.0,0.50858714]
["bitfinex-derivatives","BTCF0:USTF0",1617893343662,1.0,57762.0,57758.0,0.09268328]
["bitfinex-derivatives","BTCF0:USTF0",1617893343663,3.562,57760.0,57758.0,0.09268328]
["bitfinex-derivatives","BTCF0:USTF0",1617893343961,4.68131,57760.0,57758.0,0.09268328]
["bitfinex-derivatives","BTCF0:USTF0",1617893344162,1.0,57759.0,57757.0,0.50877495]
["bitfinex-derivatives","BTCF0:USTF0",1617893344675,1.0,57759.0,57746.0,0.06178925]
["bitfinex-derivatives","BTCF0:USTF0",1617893344676,0.11931,57760.0,57758.0,0.51012086]
["bitfinex-derivatives","BTCF0:USTF0",1617893344895,0.0526,57759.0,57758.0,0.51012086]
["bitfinex-derivatives","BTCF0:USTF0",1617893345072,2.7276,57759.0,57758.0,0.57191478]
["bitfinex-derivatives","BTCF0:USTF0",1617893345274,2.7276,57759.0,57758.0,0.55401478]
["bitfinex-derivatives","BTCF0:USTF0",1617893345464,3.7276,57759.0,57758.0,0.06179392]
["bitfinex-derivatives","BTCF0:USTF0",1617893345881,3.7276,57759.0,57758.0,0.06049392]
["bitfinex-derivatives","BTCF0:USTF0",1617893346468,3.7276,57759.0,57742.0,0.57225744]
["bitfinex-derivatives","BTCF0:USTF0",1617893346966,0.06188229,57750.0,57742.0,0.57225744]
["bitfinex-derivatives","BTCF0:USTF0",1617893347766,1.10725655,57743.0,57742.0,0.57225744]
["bitfinex-derivatives","BTCF0:USTF0",1617893347966,1.24971655,57743.0,57742.0,0.57225744]
["bitfinex-derivatives","BTCF0:USTF0",1617893348369,0.24971655,57743.0,57742.0,0.57225744]
["bitfinex-derivatives","BTCF0:USTF0",1617893348573,1.24971655,57743.0,57742.0,0.57225744]
["bitfinex-derivatives","BTCF0:USTF0",1617893349267,1.24971655,57743.0,57740.0,0.57230192]
["bitfinex-derivatives","BTCF0:USTF0",1617893350005,1.24971655,57743.0,57741.0,0.57218365]
["bitfinex-derivatives","BTCF0:USTF0",1617893350409,1.24971655,57743.0,57738.0,0.57249859]
["bitfinex-derivatives","BTCF0:USTF0",1617893350893,1.24971655,57743.0,57737.0,0.57233048]
["bitfinex-derivatives","BTCF0:USTF0",1617893351071,1.0,57739.0,57737.0,0.57233048]
["bitfinex-derivatives","BTCF0:USTF0",1617893351271,1.0,57739.0,57736.0,0.5724292]
["bitfinex-derivatives","BTCF0:USTF0",1617893351471,1.0,57738.0,57736.0,0.5724292]
["bitfinex-derivatives","BTCF0:USTF0",1617893351671,1.0,57738.0,57737.0,0.57235865]
["bitfinex-derivatives","BTCF0:USTF0",1617893351871,0.14246,57743.0,57737.0,0.57235865]
["bitfinex-derivatives","BTCF0:USTF0",1617893352071,1.0,57739.0,57737.0,0.57235865]
["bitfinex-derivatives","BTCF0:USTF0",1617893352772,0.14246,57743.0,57728.0,0.06180135]
["bitfinex-derivatives","BTCF0:USTF0",1617893352773,1.0,57740.0,57738.0,0.57198396]
["bitfinex-derivatives","BTCF0:USTF0",1617893353072,1.0,57740.0,57739.0,0.57180348]
["bitfinex-derivatives","BTCF0:USTF0",1617893353374,0.14246,57743.0,57739.0,0.57180348]
["bitfinex-derivatives","BTCF0:USTF0",1617893353574,0.06146029,57751.0,57734.0,0.57062737]
["bitfinex-derivatives","BTCF0:USTF0",1617893353772,0.10725655,57735.0,57734.0,0.57062737]
["bitfinex-derivatives","BTCF0:USTF0",1617893354073,0.10725655,57735.0,57733.0,0.57074238]
["bitfinex-derivatives","BTCF0:USTF0",1617893354473,0.10725655,57735.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893354474,3.49275655,57735.0,57734.0,0.57068542]
["bitfinex-derivatives","BTCF0:USTF0",1617893354673,3.49275655,57735.0,57734.0,0.83068542]
["bitfinex-derivatives","BTCF0:USTF0",1617893354674,4.49275655,57735.0,57734.0,0.83068542]
["bitfinex-derivatives","BTCF0:USTF0",1617893354874,4.49275655,57735.0,57734.0,0.57068542]
["bitfinex-derivatives","BTCF0:USTF0",1617893355276,4.49275655,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893355675,4.49275655,57735.0,57731.0,0.5702337]
["bitfinex-derivatives","BTCF0:USTF0",1617893355876,4.49275655,57735.0,57734.0,0.06180361]
["bitfinex-derivatives","BTCF0:USTF0",1617893356076,4.49275655,57735.0,57734.0,0.33180361]
["bitfinex-derivatives","BTCF0:USTF0",1617893356275,4.49275655,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893356476,4.49275655,57735.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893356677,1.10725655,57735.0,57734.0,0.06180391]
["bitfinex-derivatives","BTCF0:USTF0",1617893356876,1.10725655,57735.0,57734.0,0.33180391]
["bitfinex-derivatives","BTCF0:USTF0",1617893357078,1.10725655,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893357376,1.10725655,57735.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893357678,1.10725655,57735.0,57734.0,0.06180401]
["bitfinex-derivatives","BTCF0:USTF0",1617893357878,1.10725655,57735.0,57734.0,0.33180401]
["bitfinex-derivatives","BTCF0:USTF0",1617893358977,3.47135655,57735.0,57734.0,0.33180401]
["bitfinex-derivatives","BTCF0:USTF0",1617893359178,4.47135655,57735.0,57734.0,0.33180401]
["bitfinex-derivatives","BTCF0:USTF0",1617893360682,4.47135655,57735.0,57734.0,0.84070727]
["bitfinex-derivatives","BTCF0:USTF0",1617893360886,3.47135655,57735.0,57734.0,0.84070727]
["bitfinex-derivatives","BTCF0:USTF0",1617893361082,3.47135655,57735.0,57734.0,0.77890326]
["bitfinex-derivatives","BTCF0:USTF0",1617893361482,4.47135655,57735.0,57734.0,0.84070784]
["bitfinex-derivatives","BTCF0:USTF0",1617893362088,4.47135655,57735.0,57734.0,1.28855922]
["bitfinex-derivatives","BTCF0:USTF0",1617893362491,4.47135655,57735.0,57734.0,1.22675464]
["bitfinex-derivatives","BTCF0:USTF0",1617893362987,4.47135655,57735.0,57734.0,1.28855937]
["bitfinex-derivatives","BTCF0:USTF0",1617893364091,4.47135655,57735.0,57734.0,1.38503497]
["bitfinex-derivatives","BTCF0:USTF0",1617893364692,4.47135655,57735.0,57734.0,1.32323024]
["bitfinex-derivatives","BTCF0:USTF0",1617893364889,1.10725655,57735.0,57734.0,1.32323024]
["bitfinex-derivatives","BTCF0:USTF0",1617893365089,1.10725655,57735.0,57734.0,4.38273024]
["bitfinex-derivatives","BTCF0:USTF0",1617893365690,1.10725655,57735.0,57734.0,1.47774374]
["bitfinex-derivatives","BTCF0:USTF0",1617893366590,1.10725655,57735.0,57734.0,1.32323024]
["bitfinex-derivatives","BTCF0:USTF0",1617893368590,0.10725655,57735.0,57734.0,1.32323024]
["bitfinex-derivatives","BTCF0:USTF0",1617893368792,1.10725655,57735.0,57734.0,1.62823181]
["bitfinex-derivatives","BTCF0:USTF0",1617893368990,0.10725655,57735.0,57734.0,1.62823181]
["bitfinex-derivatives","BTCF0:USTF0",1617893369204,3.87975655,57735.0,57734.0,1.62823181]
["bitfinex-derivatives","BTCF0:USTF0",1617893369598,3.87975655,57735.0,57734.0,1.11932855]
["bitfinex-derivatives","BTCF0:USTF0",1617893370099,3.87975655,57735.0,57734.0,0.67147717]
["bitfinex-derivatives","BTCF0:USTF0",1617893370490,3.88025655,57735.0,57734.0,0.67147717]
["bitfinex-derivatives","BTCF0:USTF0",1617893370692,2.88025655,57735.0,57734.0,0.67147717]
["bitfinex-derivatives","BTCF0:USTF0",1617893370894,4.08025655,57735.0,57734.0,0.67147717]
["bitfinex-derivatives","BTCF0:USTF0",1617893371893,4.08025655,57735.0,57730.0,0.44822464]
["bitfinex-derivatives","BTCF0:USTF0",1617893371894,4.08025655,57735.0,57733.0,0.30586437]
["bitfinex-derivatives","BTCF0:USTF0",1617893372339,4.38765254,57735.0,57732.0,0.30587165]
["bitfinex-derivatives","BTCF0:USTF0",1617893372493,6.0,57734.0,57732.0,0.30587165]
["bitfinex-derivatives","BTCF0:USTF0",1617893372693,0.2,57733.0,57732.0,0.30587165]
["bitfinex-derivatives","BTCF0:USTF0",1617893372904,1.2,57733.0,57732.0,0.30587165]
["bitfinex-derivatives","BTCF0:USTF0",1617893373112,1.2,57733.0,57731.0,0.30590761]
["bitfinex-derivatives","BTCF0:USTF0",1617893373316,0.2,57733.0,57731.0,0.30590761]
["bitfinex-derivatives","BTCF0:USTF0",1617893373597,1.50742369,57733.0,57730.0,0.30600448]
["bitfinex-derivatives","BTCF0:USTF0",1617893373996,1.50742369,57733.0,57730.0,0.28820448]
["bitfinex-derivatives","BTCF0:USTF0",1617893374202,1.50742369,57733.0,57730.0,0.28130448]
["bitfinex-derivatives","BTCF0:USTF0",1617893374796,1.0,57731.0,57730.0,0.28130448]
["bitfinex-derivatives","BTCF0:USTF0",1617893375005,1.29635,57731.0,57726.0,0.36743205]
["bitfinex-derivatives","BTCF0:USTF0",1617893375902,0.10725655,57727.0,57726.0,0.36743205]
["bitfinex-derivatives","BTCF0:USTF0",1617893376100,0.10725655,57727.0,57722.0,0.44880657]
["bitfinex-derivatives","BTCF0:USTF0",1617893376506,0.10725655,57727.0,57726.0,0.42977836]
["bitfinex-derivatives","BTCF0:USTF0",1617893377003,0.10725655,57727.0,57723.0,0.06183523]
["bitfinex-derivatives","BTCF0:USTF0",1617893377199,1.10725655,57727.0,57723.0,0.06183523]
["bitfinex-derivatives","BTCF0:USTF0",1617893377601,1.10725655,57727.0,57722.0,0.36686367]
["bitfinex-derivatives","BTCF0:USTF0",1617893377904,1.10725655,57727.0,57724.0,0.06183435]
["bitfinex-derivatives","BTCF0:USTF0",1617893378103,0.2,57726.0,57724.0,0.06183435]
["bitfinex-derivatives","BTCF0:USTF0",1617893378501,0.2,57726.0,57723.0,0.36740763]
["bitfinex-derivatives","BTCF0:USTF0",1617893378703,1.0,57725.0,57723.0,0.36740763]
["bitfinex-derivatives","BTCF0:USTF0",1617893378900,1.0,57724.0,57723.0,0.36740763]
["bitfinex-derivatives","BTCF0:USTF0",1617893379900,1.0512,57724.0,57723.0,0.36740763]
["bitfinex-derivatives","BTCF0:USTF0",1617893380301,1.0512,57724.0,57721.0,0.36768582]
["bitfinex-derivatives","BTCF0:USTF0",1617893380702,1.0512,57724.0,57721.0,0.35538582]
["bitfinex-derivatives","BTCF0:USTF0",1617893380903,1.0,57722.0,57721.0,0.35538582]
["bitfinex-derivatives","BTCF0:USTF0",1617893381805,1.0,57722.0,57716.0,0.44939377]
["bitfinex-derivatives","BTCF0:USTF0",1617893382005,0.10725655,57717.0,57716.0,0.44939377]
["bitfinex-derivatives","BTCF0:USTF0",1617893382206,0.23725655,57717.0,57716.0,0.44939377]
["bitfinex-derivatives","BTCF0:USTF0",1617893382805,0.23725655,57717.0,57716.0,0.33339377]
["bitfinex-derivatives","BTCF0:USTF0",1617893383005,0.23725655,57717.0,57716.0,0.05323686]
["bitfinex-derivatives","BTCF0:USTF0",1617893383006,1.23725655,57717.0,57716.0,0.05323686]
["bitfinex-derivatives","BTCF0:USTF0",1617893383207,1.23725655,57717.0,57716.0,0.02503686]
["bitfinex-derivatives","BTCF0:USTF0",1617893383405,4.61975655,57717.0,57716.0,0.02503686]
["bitfinex-derivatives","BTCF0:USTF0",1617893383906,4.61975655,57717.0,57709.0,0.51068748]
["bitfinex-derivatives","BTCF0:USTF0",1617893384408,4.61975655,57717.0,57708.0,0.06183802]
["bitfinex-derivatives","BTCF0:USTF0",1617893384409,4.61975655,57717.0,57708.0,0.57253591]
["bitfinex-derivatives","BTCF0:USTF0",1617893384611,4.61975655,57717.0,57710.0,0.06183805]
["bitfinex-derivatives","BTCF0:USTF0",1617893385010,3.61975655,57717.0,57708.0,0.51069789]
["bitfinex-derivatives","BTCF0:USTF0",1617893386112,0.10725655,57710.0,57708.0,0.51069789]
["bitfinex-derivatives","BTCF0:USTF0",1617893386313,0.10725655,57710.0,57707.0,0.5107089]
["bitfinex-derivatives","BTCF0:USTF0",1617893386911,1.0,57708.0,57707.0,0.5107089]
["bitfinex-derivatives","BTCF0:USTF0",1617893387412,1.0,57708.0,57707.0,0.7807089]
["bitfinex-derivatives","BTCF0:USTF0",1617893387612,1.0,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893388011,1.0,57708.0,57706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617893388312,1.0,57708.0,57707.0,0.33183937]
["bitfinex-derivatives","BTCF0:USTF0",1617893388712,1.0,57708.0,57707.0,0.06183937]
["bitfinex-derivatives","BTCF0:USTF0",1617893388914,1.0,57708.0,57707.0,0.33183937]
["bitfinex-derivatives","BTCF0:USTF0",1617893389313,1.0,57709.0,57707.0,0.33183937]
["bitfinex-derivatives","BTCF0:USTF0",1617893389812,1.0,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893390613,0.99896937,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893391015,1.0,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893391216,1.0,57708.0,57704.0,0.5102164]
["bitfinex-derivatives","BTCF0:USTF0",1617893391418,4.2152,57708.0,57704.0,0.5102164]
["bitfinex-derivatives","BTCF0:USTF0",1617893392217,1.0,57705.0,57703.0,0.5102263]
["bitfinex-derivatives","BTCF0:USTF0",1617893392517,1.14146,57705.0,57703.0,0.5102263]
["bitfinex-derivatives","BTCF0:USTF0",1617893392718,1.14146,57705.0,57702.0,0.51023167]
["bitfinex-derivatives","BTCF0:USTF0",1617893392719,1.0,57704.0,57702.0,0.51023167]
["bitfinex-derivatives","BTCF0:USTF0",1617893393117,1.0,57704.0,57692.0,0.57146429]
["bitfinex-derivatives","BTCF0:USTF0",1617893393518,1.0,57703.0,57692.0,0.57146429]
["bitfinex-derivatives","BTCF0:USTF0",1617893393718,1.0,57698.0,57692.0,0.57146429]
["bitfinex-derivatives","BTCF0:USTF0",1617893393919,1.0,57698.0,57672.0,1.02047661]
["bitfinex-derivatives","BTCF0:USTF0",1617893393920,1.0,57698.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893394118,1.0,57699.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893394319,0.14146,57705.0,57692.0,2.9518]
["bitfinex-derivatives","BTCF0:USTF0",1617893394619,1.0,57709.0,57692.0,2.9518]
["bitfinex-derivatives","BTCF0:USTF0",1617893394820,1.0,57709.0,57694.0,0.57146321]
["bitfinex-derivatives","BTCF0:USTF0",1617893395018,3.5927,57720.0,57694.0,0.57146321]
["bitfinex-derivatives","BTCF0:USTF0",1617893395019,1.0,57704.0,57694.0,0.57146321]
["bitfinex-derivatives","BTCF0:USTF0",1617893395220,1.0,57704.0,57695.0,0.5714501]
["bitfinex-derivatives","BTCF0:USTF0",1617893395521,0.11245,57717.0,57695.0,0.5714501]
["bitfinex-derivatives","BTCF0:USTF0",1617893395724,1.0,57703.0,57695.0,0.5714501]
["bitfinex-derivatives","BTCF0:USTF0",1617893395929,1.0,57699.0,57695.0,0.5714501]
["bitfinex-derivatives","BTCF0:USTF0",1617893396133,2.7343,57696.0,57693.0,0.06184138]
["bitfinex-derivatives","BTCF0:USTF0",1617893396624,2.7343,57696.0,57692.0,0.57146462]
["bitfinex-derivatives","BTCF0:USTF0",1617893397023,2.7343,57696.0,57684.0,0.77617111]
["bitfinex-derivatives","BTCF0:USTF0",1617893397024,2.7343,57696.0,57694.0,0.57146047]
["bitfinex-derivatives","BTCF0:USTF0",1617893398027,2.7343,57696.0,57693.0,0.57145702]
["bitfinex-derivatives","BTCF0:USTF0",1617893398536,2.7343,57696.0,57693.0,0.63329816]
["bitfinex-derivatives","BTCF0:USTF0",1617893399127,2.6606,57694.0,57693.0,0.06184114]
["bitfinex-derivatives","BTCF0:USTF0",1617893399726,2.6606,57694.0,57693.0,0.63341696]
["bitfinex-derivatives","BTCF0:USTF0",1617893400326,3.6606,57694.0,57693.0,0.63341696]
["bitfinex-derivatives","BTCF0:USTF0",1617893400526,3.6606,57694.0,57693.0,0.06184114]
["bitfinex-derivatives","BTCF0:USTF0",1617893401427,3.65956931,57694.0,57692.0,0.57157496]
["bitfinex-derivatives","BTCF0:USTF0",1617893401728,3.65956931,57694.0,57693.0,0.06184206]
["bitfinex-derivatives","BTCF0:USTF0",1617893402027,3.65956931,57694.0,57693.0,0.33184206]
["bitfinex-derivatives","BTCF0:USTF0",1617893402427,2.65956931,57694.0,57693.0,0.8429161]
["bitfinex-derivatives","BTCF0:USTF0",1617893402829,2.65956931,57694.0,57693.0,0.90475917]
["bitfinex-derivatives","BTCF0:USTF0",1617893403128,3.4547,57697.0,57693.0,0.90475917]
["bitfinex-derivatives","BTCF0:USTF0",1617893403329,1.0,57694.0,57693.0,1.35491152]
["bitfinex-derivatives","BTCF0:USTF0",1617893403527,1.0,57694.0,57693.0,1.08491152]
["bitfinex-derivatives","BTCF0:USTF0",1617893403728,4.4619,57694.0,57688.0,0.77799494]
["bitfinex-derivatives","BTCF0:USTF0",1617893404227,0.10725655,57689.0,57684.0,0.71619644]
["bitfinex-derivatives","BTCF0:USTF0",1617893404429,0.21620655,57689.0,57684.0,0.71619644]
["bitfinex-derivatives","BTCF0:USTF0",1617893404628,1.21620655,57689.0,57684.0,0.71619644]
["bitfinex-derivatives","BTCF0:USTF0",1617893404828,1.21620655,57689.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893404829,0.21620655,57689.0,57688.0,1.33013691]
["bitfinex-derivatives","BTCF0:USTF0",1617893405228,0.21620655,57689.0,57688.0,0.75715486]
["bitfinex-derivatives","BTCF0:USTF0",1617893405428,1.21620655,57689.0,57688.0,0.75715486]
["bitfinex-derivatives","BTCF0:USTF0",1617893405629,1.21620655,57689.0,57688.0,0.81900602]
["bitfinex-derivatives","BTCF0:USTF0",1617893405831,0.21620655,57689.0,57688.0,0.81900602]
["bitfinex-derivatives","BTCF0:USTF0",1617893406033,0.21620655,57689.0,57688.0,1.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1617893406230,1.21620655,57689.0,57688.0,1.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1617893406740,0.21620655,57689.0,57688.0,1.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1617893406933,1.21620655,57689.0,57688.0,1.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1617893407131,1.26830655,57689.0,57688.0,1.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1617893407330,1.26830655,57689.0,57688.0,1.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1617893407845,1.46830655,57689.0,57688.0,1.15587396]
["bitfinex-derivatives","BTCF0:USTF0",1617893408031,1.46830655,57689.0,57688.0,1.12847396]
["bitfinex-derivatives","BTCF0:USTF0",1617893408231,1.46830655,57689.0,57688.0,1.0666166]
["bitfinex-derivatives","BTCF0:USTF0",1617893408431,1.46830655,57689.0,57688.0,0.67531641]
["bitfinex-derivatives","BTCF0:USTF0",1617893409434,1.46830655,57689.0,57688.0,0.67231641]
["bitfinex-derivatives","BTCF0:USTF0",1617893410032,1.46830655,57689.0,57688.0,0.67001641]
["bitfinex-derivatives","BTCF0:USTF0",1617893410232,1.46830655,57689.0,57688.0,0.73187523]
["bitfinex-derivatives","BTCF0:USTF0",1617893410835,1.46830655,57689.0,57688.0,0.67001641]
["bitfinex-derivatives","BTCF0:USTF0",1617893411236,1.46830655,57689.0,57688.0,0.7090756]
["bitfinex-derivatives","BTCF0:USTF0",1617893411636,1.46830655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893412739,1.46830655,57689.0,57688.0,0.69881641]
["bitfinex-derivatives","BTCF0:USTF0",1617893412940,1.26830655,57689.0,57688.0,0.69881641]
["bitfinex-derivatives","BTCF0:USTF0",1617893413742,1.21620655,57689.0,57688.0,0.76067631]
["bitfinex-derivatives","BTCF0:USTF0",1617893414044,1.21620655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893414441,3.82750655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893414840,3.88010655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893415443,2.88010655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893415641,1.26880655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893415842,1.10725655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893416056,0.10725655,57689.0,57688.0,0.64721641]
["bitfinex-derivatives","BTCF0:USTF0",1617893416349,1.10725655,57689.0,57688.0,3.28246625]
["bitfinex-derivatives","BTCF0:USTF0",1617893417643,1.10725655,57689.0,57688.0,0.70906625]
["bitfinex-derivatives","BTCF0:USTF0",1617893418044,0.10725655,57689.0,57688.0,0.70906625]
["bitfinex-derivatives","BTCF0:USTF0",1617893418245,1.10725655,57689.0,57688.0,0.70906625]
["bitfinex-derivatives","BTCF0:USTF0",1617893419253,1.10725655,57689.0,57688.0,0.43021158]
["bitfinex-derivatives","BTCF0:USTF0",1617893419750,1.10725655,57689.0,57688.0,0.36836174]
["bitfinex-derivatives","BTCF0:USTF0",1617893421248,1.10775655,57689.0,57688.0,0.36836174]
["bitfinex-derivatives","BTCF0:USTF0",1617893422050,0.10775655,57689.0,57688.0,0.36836174]
["bitfinex-derivatives","BTCF0:USTF0",1617893422351,1.10775655,57689.0,57688.0,0.36836174]
["bitfinex-derivatives","BTCF0:USTF0",1617893422967,1.10775655,57689.0,57688.0,3.24586174]
["bitfinex-derivatives","BTCF0:USTF0",1617893423650,1.10775655,57689.0,57688.0,3.40047582]
["bitfinex-derivatives","BTCF0:USTF0",1617893424754,1.10775655,57689.0,57688.0,3.91245572]
["bitfinex-derivatives","BTCF0:USTF0",1617893428355,1.10775655,57689.0,57688.0,4.36311233]
["bitfinex-derivatives","BTCF0:USTF0",1617893432664,0.10775655,57689.0,57688.0,4.36311233]
["bitfinex-derivatives","BTCF0:USTF0",1617893432863,1.10775655,57689.0,57688.0,4.36311233]
["bitfinex-derivatives","BTCF0:USTF0",1617893433464,1.10775655,57689.0,57688.0,1.48561233]
["bitfinex-derivatives","BTCF0:USTF0",1617893433764,4.01875655,57689.0,57688.0,1.48561233]
["bitfinex-derivatives","BTCF0:USTF0",1617893434166,4.01875655,57689.0,57688.0,1.33099825]
["bitfinex-derivatives","BTCF0:USTF0",1617893434664,4.01875655,57689.0,57688.0,1.39284062]
["bitfinex-derivatives","BTCF0:USTF0",1617893434864,4.01875655,57689.0,57688.0,1.33099825]
["bitfinex-derivatives","BTCF0:USTF0",1617893438867,1.10775655,57689.0,57688.0,1.33099825]
["bitfinex-derivatives","BTCF0:USTF0",1617893439367,1.10672588,57689.0,57688.0,5.07169825]
["bitfinex-derivatives","BTCF0:USTF0",1617893439769,1.10672588,57689.0,57688.0,5.13353974]
["bitfinex-derivatives","BTCF0:USTF0",1617893440068,1.10672588,57689.0,57688.0,1.39283974]
["bitfinex-derivatives","BTCF0:USTF0",1617893440271,4.67962588,57689.0,57688.0,1.48560217]
["bitfinex-derivatives","BTCF0:USTF0",1617893440569,3.67962588,57689.0,57688.0,1.48560217]
["bitfinex-derivatives","BTCF0:USTF0",1617893440769,3.67962588,57689.0,57688.0,1.33099825]
["bitfinex-derivatives","BTCF0:USTF0",1617893440770,4.67962588,57689.0,57688.0,1.33099825]
["bitfinex-derivatives","BTCF0:USTF0",1617893441270,4.67962588,57689.0,57688.0,1.39283941]
["bitfinex-derivatives","BTCF0:USTF0",1617893441472,4.67962588,57689.0,57688.0,1.63857797]
["bitfinex-derivatives","BTCF0:USTF0",1617893446697,4.73122588,57689.0,57688.0,1.63857797]
["bitfinex-derivatives","BTCF0:USTF0",1617893447702,3.73122588,57689.0,57688.0,1.63857797]
["bitfinex-derivatives","BTCF0:USTF0",1617893448004,4.73122588,57689.0,57688.0,1.63857797]
["bitfinex-derivatives","BTCF0:USTF0",1617893448578,4.73122588,57689.0,57688.0,1.62977797]
["bitfinex-derivatives","BTCF0:USTF0",1617893448879,4.73122588,57689.0,57688.0,1.17964937]
["bitfinex-derivatives","BTCF0:USTF0",1617893449380,9.73122588,57689.0,57688.0,1.17964937]
["bitfinex-derivatives","BTCF0:USTF0",1617893449679,9.73122588,57689.0,57688.0,1.15374937]
["bitfinex-derivatives","BTCF0:USTF0",1617893449879,4.73122588,57689.0,57688.0,1.15374937]
["bitfinex-derivatives","BTCF0:USTF0",1617893450178,4.73122588,57689.0,57688.0,1.09189807]
["bitfinex-derivatives","BTCF0:USTF0",1617893450581,9.73122588,57689.0,57688.0,1.09189807]
["bitfinex-derivatives","BTCF0:USTF0",1617893451183,9.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893451584,4.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893451986,9.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893452186,9.73122588,57689.0,57688.0,0.66869536]
["bitfinex-derivatives","BTCF0:USTF0",1617893452587,9.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893452787,3.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893452987,4.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893453888,9.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893454087,3.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893454290,9.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893454989,4.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893455690,9.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893455991,3.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893456588,4.73122588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893457491,4.73122588,57689.0,57688.0,1.0579559]
["bitfinex-derivatives","BTCF0:USTF0",1617893457990,4.87151588,57689.0,57688.0,1.0579559]
["bitfinex-derivatives","BTCF0:USTF0",1617893458390,5.37151588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893458690,11.37151588,57689.0,57688.0,0.60684146]
["bitfinex-derivatives","BTCF0:USTF0",1617893458890,11.3817943,57689.0,57688.0,1.05883577]
["bitfinex-derivatives","BTCF0:USTF0",1617893459091,11.5817943,57689.0,57688.0,1.05883577]
["bitfinex-derivatives","BTCF0:USTF0",1617893459394,5.5817943,57689.0,57688.0,1.01563577]
["bitfinex-derivatives","BTCF0:USTF0",1617893459590,11.5817943,57689.0,57688.0,1.01563577]
["bitfinex-derivatives","BTCF0:USTF0",1617893460092,11.57151588,57689.0,57688.0,1.01563577]
["bitfinex-derivatives","BTCF0:USTF0",1617893460793,9.87151588,57689.0,57688.0,1.01563577]
["bitfinex-derivatives","BTCF0:USTF0",1617893460994,10.17662985,57689.0,57688.0,1.01563577]
["bitfinex-derivatives","BTCF0:USTF0",1617893461494,10.17662985,57689.0,57688.0,0.56364146]
["bitfinex-derivatives","BTCF0:USTF0",1617893462496,5.17662985,57689.0,57688.0,0.56364146]
["bitfinex-derivatives","BTCF0:USTF0",1617893462797,4.88177613,57689.0,57688.0,0.56364146]
["bitfinex-derivatives","BTCF0:USTF0",1617893463198,9.87151588,57689.0,57688.0,0.56364146]
["bitfinex-derivatives","BTCF0:USTF0",1617893463398,9.87151588,57689.0,57688.0,0.52064146]
["bitfinex-derivatives","BTCF0:USTF0",1617893463700,3.88176356,57689.0,57688.0,0.58249582]
["bitfinex-derivatives","BTCF0:USTF0",1617893463899,9.88176356,57689.0,57688.0,0.58249582]
["bitfinex-derivatives","BTCF0:USTF0",1617893464099,11.67595753,57689.0,57688.0,0.58249582]
["bitfinex-derivatives","BTCF0:USTF0",1617893464399,10.17595753,57689.0,57688.0,0.58249582]
["bitfinex-derivatives","BTCF0:USTF0",1617893464699,10.17595753,57689.0,57688.0,0.52064146]
["bitfinex-derivatives","BTCF0:USTF0",1617893464700,5.17595753,57689.0,57688.0,0.52064146]
["bitfinex-derivatives","BTCF0:USTF0",1617893465001,11.67595753,57689.0,57688.0,0.53949649]
["bitfinex-derivatives","BTCF0:USTF0",1617893465299,10.17595753,57689.0,57688.0,0.53949649]
["bitfinex-derivatives","BTCF0:USTF0",1617893465504,10.17595753,57689.0,57688.0,0.47764146]
["bitfinex-derivatives","BTCF0:USTF0",1617893466101,10.17595753,57689.0,57688.0,0.43464146]
["bitfinex-derivatives","BTCF0:USTF0",1617893466303,10.17595753,57689.0,57688.0,0.49649672]
["bitfinex-derivatives","BTCF0:USTF0",1617893466703,10.17595753,57689.0,57688.0,0.43464146]
["bitfinex-derivatives","BTCF0:USTF0",1617893466904,4.17595753,57689.0,57688.0,0.43464146]
["bitfinex-derivatives","BTCF0:USTF0",1617893467202,10.17595753,57689.0,57688.0,0.39164146]
["bitfinex-derivatives","BTCF0:USTF0",1617893468303,10.17595753,57689.0,57688.0,0.34864146]
["bitfinex-derivatives","BTCF0:USTF0",1617893468502,10.17595753,57689.0,57688.0,0.41049691]
["bitfinex-derivatives","BTCF0:USTF0",1617893469002,10.17595753,57689.0,57688.0,0.34864146]
["bitfinex-derivatives","BTCF0:USTF0",1617893469805,9.87151588,57689.0,57688.0,0.34864146]
["bitfinex-derivatives","BTCF0:USTF0",1617893470004,4.87151588,57689.0,57688.0,0.34864146]
["bitfinex-derivatives","BTCF0:USTF0",1617893470206,5.17565355,57689.0,57688.0,0.34114146]
["bitfinex-derivatives","BTCF0:USTF0",1617893470405,5.17565355,57689.0,57685.0,0.45178843]
["bitfinex-derivatives","BTCF0:USTF0",1617893470606,4.87151588,57689.0,57688.0,0.06185474]
["bitfinex-derivatives","BTCF0:USTF0",1617893470805,3.87151588,57689.0,57686.0,0.33253615]
["bitfinex-derivatives","BTCF0:USTF0",1617893471306,3.87151588,57689.0,57678.0,0.51335853]
["bitfinex-derivatives","BTCF0:USTF0",1617893471506,3.87151588,57689.0,57678.0,0.48705853]
["bitfinex-derivatives","BTCF0:USTF0",1617893471707,3.87151588,57689.0,57670.0,0.57496155]
["bitfinex-derivatives","BTCF0:USTF0",1617893471708,1.01023567,57687.0,57670.0,0.57496155]
["bitfinex-derivatives","BTCF0:USTF0",1617893471906,1.0,57679.0,57670.0,0.57496155]
["bitfinex-derivatives","BTCF0:USTF0",1617893472108,1.0,57679.0,57671.0,0.57496344]
["bitfinex-derivatives","BTCF0:USTF0",1617893472306,0.01023716,57688.0,57671.0,0.57496344]
["bitfinex-derivatives","BTCF0:USTF0",1617893472507,1.10725655,57672.0,57670.0,0.57495906]
["bitfinex-derivatives","BTCF0:USTF0",1617893472706,1.25076655,57672.0,57670.0,0.57495906]
["bitfinex-derivatives","BTCF0:USTF0",1617893472907,1.0,57671.0,57670.0,0.57495906]
["bitfinex-derivatives","BTCF0:USTF0",1617893473108,4.5606,57671.0,57670.0,0.57495906]
["bitfinex-derivatives","BTCF0:USTF0",1617893473608,4.5606,57671.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893473609,4.5606,57671.0,57669.0,0.5749662]
["bitfinex-derivatives","BTCF0:USTF0",1617893474009,1.0,57671.0,57669.0,0.5749662]
["bitfinex-derivatives","BTCF0:USTF0",1617893474212,1.0,57671.0,57668.0,0.57496014]
["bitfinex-derivatives","BTCF0:USTF0",1617893474409,1.0,57671.0,57669.0,2.5906]
["bitfinex-derivatives","BTCF0:USTF0",1617893475012,3.0766,57669.0,57668.0,0.57496014]
["bitfinex-derivatives","BTCF0:USTF0",1617893475614,3.0766,57669.0,57663.0,0.57501839]
["bitfinex-derivatives","BTCF0:USTF0",1617893475813,4.0766,57669.0,57663.0,0.57501839]
["bitfinex-derivatives","BTCF0:USTF0",1617893476015,3.0766,57669.0,57664.0,0.57501736]
["bitfinex-derivatives","BTCF0:USTF0",1617893476415,3.0766,57669.0,57663.0,0.57474908]
["bitfinex-derivatives","BTCF0:USTF0",1617893476716,0.10725655,57664.0,57663.0,0.57474908]
["bitfinex-derivatives","BTCF0:USTF0",1617893477115,1.10725655,57664.0,57663.0,0.57474908]
["bitfinex-derivatives","BTCF0:USTF0",1617893477515,1.10725655,57664.0,57663.0,0.57364908]
["bitfinex-derivatives","BTCF0:USTF0",1617893477819,1.10725655,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893478016,1.10622556,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893479220,1.0,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893480522,1.10725655,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893482024,0.10725655,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893484725,1.10725655,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893485026,1.25871655,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893485227,0.25871655,57664.0,57663.0,0.51484908]
["bitfinex-derivatives","BTCF0:USTF0",1617893486275,0.01021884,57684.0,57663.0,3.95259908]
["bitfinex-derivatives","BTCF0:USTF0",1617893486443,1.0,57682.0,57663.0,3.95259908]
["bitfinex-derivatives","BTCF0:USTF0",1617893486626,0.0005,57689.0,57663.0,3.95259908]
["bitfinex-derivatives","BTCF0:USTF0",1617893486627,1.10725655,57680.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893486828,1.10725655,57680.0,57676.0,0.51303173]
["bitfinex-derivatives","BTCF0:USTF0",1617893487027,0.10725655,57680.0,57676.0,0.51303173]
["bitfinex-derivatives","BTCF0:USTF0",1617893487226,1.0,57677.0,57676.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1617893488126,1.0,57677.0,57675.0,0.51302386]
["bitfinex-derivatives","BTCF0:USTF0",1617893488326,1.0,57677.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893488327,1.0,57677.0,57676.0,0.5132319]
["bitfinex-derivatives","BTCF0:USTF0",1617893489530,0.10725655,57680.0,57676.0,0.5132319]
["bitfinex-derivatives","BTCF0:USTF0",1617893490329,0.10725655,57680.0,57677.0,0.51320704]
["bitfinex-derivatives","BTCF0:USTF0",1617893491330,0.10725655,57680.0,57679.0,0.45162129]
["bitfinex-derivatives","BTCF0:USTF0",1617893491930,1.10725655,57680.0,57679.0,0.45162129]
["bitfinex-derivatives","BTCF0:USTF0",1617893493133,1.10725655,57680.0,57679.0,0.96482024]
["bitfinex-derivatives","BTCF0:USTF0",1617893493340,0.10725655,57680.0,57679.0,0.96482024]
["bitfinex-derivatives","BTCF0:USTF0",1617893493533,1.10725655,57680.0,57679.0,0.96482024]
["bitfinex-derivatives","BTCF0:USTF0",1617893493833,0.10725655,57680.0,57679.0,0.96482024]
["bitfinex-derivatives","BTCF0:USTF0",1617893494534,0.10725655,57680.0,57679.0,3.72752024]
["bitfinex-derivatives","BTCF0:USTF0",1617893494836,1.10725655,57680.0,57679.0,3.72752024]
["bitfinex-derivatives","BTCF0:USTF0",1617893495036,1.10725655,57680.0,57679.0,3.78937034]
["bitfinex-derivatives","BTCF0:USTF0",1617893495535,0.10725655,57680.0,57679.0,3.78937034]
["bitfinex-derivatives","BTCF0:USTF0",1617893495736,1.10725655,57680.0,57679.0,4.15903998]
["bitfinex-derivatives","BTCF0:USTF0",1617893496736,0.10725655,57680.0,57679.0,4.15903998]
["bitfinex-derivatives","BTCF0:USTF0",1617893498739,0.10725655,57680.0,57679.0,4.28553998]
["bitfinex-derivatives","BTCF0:USTF0",1617893501083,0.01025509,57685.0,57679.0,4.59433505]
["bitfinex-derivatives","BTCF0:USTF0",1617893501306,0.01026195,57686.0,57679.0,5.17074526]
["bitfinex-derivatives","BTCF0:USTF0",1617893501788,0.49096482,57688.0,57685.0,1.6468528]
["bitfinex-derivatives","BTCF0:USTF0",1617893502242,0.49096482,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893502243,0.4807,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893503044,0.49096949,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893503565,1.4807,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893503950,0.49096962,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893504144,1.49096962,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893504344,0.4807,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893505348,1.4807,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893506347,0.4807,57688.0,57687.0,1.64684944]
["bitfinex-derivatives","BTCF0:USTF0",1617893508075,0.4807,57688.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893508446,0.4807,57688.0,57687.0,1.64592969]
["bitfinex-derivatives","BTCF0:USTF0",1617893510649,0.10725655,57690.0,57687.0,1.64592969]
["bitfinex-derivatives","BTCF0:USTF0",1617893510850,0.10725655,57690.0,57687.0,2.2219673]
["bitfinex-derivatives","BTCF0:USTF0",1617893511251,0.10725655,57690.0,57689.0,1.64549578]
["bitfinex-derivatives","BTCF0:USTF0",1617893514454,0.15885655,57690.0,57689.0,1.64549578]
["bitfinex-derivatives","BTCF0:USTF0",1617893514655,0.10725655,57690.0,57689.0,1.64549578]
["bitfinex-derivatives","BTCF0:USTF0",1617893515656,3.80375655,57690.0,57689.0,1.64549578]
["bitfinex-derivatives","BTCF0:USTF0",1617893517561,0.10725655,57690.0,57689.0,1.64549578]
["bitfinex-derivatives","BTCF0:USTF0",1617893517763,0.10725655,57690.0,57689.0,4.33459578]
["bitfinex-derivatives","BTCF0:USTF0",1617893518262,0.10725655,57690.0,57689.0,4.48919825]
["bitfinex-derivatives","BTCF0:USTF0",1617893519864,1.10725655,57690.0,57689.0,4.48919825]
["bitfinex-derivatives","BTCF0:USTF0",1617893526273,1.10725655,57690.0,57689.0,4.61932825]
["bitfinex-derivatives","BTCF0:USTF0",1617893527375,1.10725655,57690.0,57689.0,4.48919825]
["bitfinex-derivatives","BTCF0:USTF0",1617893528082,0.10725655,57690.0,57689.0,4.48919825]
["bitfinex-derivatives","BTCF0:USTF0",1617893528282,0.10725655,57690.0,57689.0,4.60612825]
["bitfinex-derivatives","BTCF0:USTF0",1617893531585,0.10725655,57690.0,57689.0,1.91702825]
["bitfinex-derivatives","BTCF0:USTF0",1617893531985,3.85185655,57690.0,57689.0,1.91702825]
["bitfinex-derivatives","BTCF0:USTF0",1617893532897,3.85185655,57690.0,57689.0,1.70733677]
["bitfinex-derivatives","BTCF0:USTF0",1617893533687,3.85185655,57690.0,57689.0,1.64549578]
["bitfinex-derivatives","BTCF0:USTF0",1617893535593,0.10725655,57690.0,57689.0,1.64549578]
["bitfinex-derivatives","BTCF0:USTF0",1617893536291,0.10725655,57690.0,57689.0,5.10899578]
["bitfinex-derivatives","BTCF0:USTF0",1617893536892,0.10725655,57690.0,57689.0,5.26359523]
["bitfinex-derivatives","BTCF0:USTF0",1617893538098,0.01025482,57701.0,57689.0,5.26359523]
["bitfinex-derivatives","BTCF0:USTF0",1617893538395,0.01025634,57702.0,57689.0,5.26359523]
["bitfinex-derivatives","BTCF0:USTF0",1617893538696,1.0,57704.0,57700.0,1.12946628]
["bitfinex-derivatives","BTCF0:USTF0",1617893538896,0.10725655,57701.0,57700.0,1.23118628]
["bitfinex-derivatives","BTCF0:USTF0",1617893539097,0.10725655,57701.0,57700.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1617893539298,0.10725655,57701.0,57700.0,3.50322]
["bitfinex-derivatives","BTCF0:USTF0",1617893539500,0.01026368,57706.0,57700.0,3.50322]
["bitfinex-derivatives","BTCF0:USTF0",1617893539701,0.01026499,57708.0,57700.0,5.20782216]
["bitfinex-derivatives","BTCF0:USTF0",1617893540102,0.4838,57710.0,57705.0,1.12938133]
["bitfinex-derivatives","BTCF0:USTF0",1617893540103,0.49406797,57710.0,57705.0,1.12938133]
["bitfinex-derivatives","BTCF0:USTF0",1617893540501,0.49406797,57710.0,57701.0,0.15457917]
["bitfinex-derivatives","BTCF0:USTF0",1617893540502,0.4838,57710.0,57709.0,1.12932617]
["bitfinex-derivatives","BTCF0:USTF0",1617893540904,0.4838,57710.0,57709.0,1.23658272]
["bitfinex-derivatives","BTCF0:USTF0",1617893541305,1.4838,57710.0,57709.0,1.2984112]
["bitfinex-derivatives","BTCF0:USTF0",1617893541504,0.4838,57710.0,57709.0,1.2984112]
["bitfinex-derivatives","BTCF0:USTF0",1617893542004,1.01027505,57714.0,57709.0,1.2984112]
["bitfinex-derivatives","BTCF0:USTF0",1617893542207,0.0102781,57715.0,57709.0,1.2984112]
["bitfinex-derivatives","BTCF0:USTF0",1617893542705,0.01029093,57713.0,57711.0,0.51393659]
["bitfinex-derivatives","BTCF0:USTF0",1617893543118,0.01029093,57713.0,57712.0,1.13064347]
["bitfinex-derivatives","BTCF0:USTF0",1617893543307,0.01029093,57713.0,57712.0,1.24923347]
["bitfinex-derivatives","BTCF0:USTF0",1617893543506,0.01029232,57714.0,57712.0,1.76316085]
["bitfinex-derivatives","BTCF0:USTF0",1617893544007,0.01029232,57714.0,57713.0,1.19245839]
["bitfinex-derivatives","BTCF0:USTF0",1617893548511,0.10725655,57716.0,57713.0,1.19245839]
["bitfinex-derivatives","BTCF0:USTF0",1617893549010,0.10725655,57716.0,57715.0,0.6766544]
["bitfinex-derivatives","BTCF0:USTF0",1617893553315,0.10725655,57716.0,57715.0,1.12773357]
["bitfinex-derivatives","BTCF0:USTF0",1617893554020,0.10725655,57716.0,57713.0,0.06182642]
["bitfinex-derivatives","BTCF0:USTF0",1617893554417,0.10725655,57716.0,57715.0,1.12807424]
["bitfinex-derivatives","BTCF0:USTF0",1617893557622,0.10725655,57716.0,57713.0,0.06182642]
["bitfinex-derivatives","BTCF0:USTF0",1617893557922,0.10725655,57716.0,57715.0,1.18988556]
["bitfinex-derivatives","BTCF0:USTF0",1617893558423,0.10725655,57716.0,57715.0,1.12806461]
["bitfinex-derivatives","BTCF0:USTF0",1617893558824,0.10725655,57716.0,57715.0,1.18988477]
["bitfinex-derivatives","BTCF0:USTF0",1617893559725,0.10725655,57716.0,57715.0,1.23882461]
["bitfinex-derivatives","BTCF0:USTF0",1617893559925,0.10725655,57716.0,57715.0,1.30064487]
["bitfinex-derivatives","BTCF0:USTF0",1617893561133,1.10725655,57716.0,57715.0,1.30064487]
["bitfinex-derivatives","BTCF0:USTF0",1617893561326,1.10725655,57716.0,57715.0,1.18988487]
["bitfinex-derivatives","BTCF0:USTF0",1617893561728,1.10725655,57716.0,57715.0,0.67683877]
["bitfinex-derivatives","BTCF0:USTF0",1617893563027,1.10725655,57716.0,57715.0,0.79119877]
["bitfinex-derivatives","BTCF0:USTF0",1617893563829,0.10725655,57716.0,57715.0,0.85301867]
["bitfinex-derivatives","BTCF0:USTF0",1617893565731,0.10725655,57716.0,57715.0,1.30377248]
["bitfinex-derivatives","BTCF0:USTF0",1617893566534,0.10725655,57716.0,57715.0,1.3965024]
["bitfinex-derivatives","BTCF0:USTF0",1617893568135,1.10725655,57716.0,57715.0,1.3965024]
["bitfinex-derivatives","BTCF0:USTF0",1617893568537,1.10725655,57716.0,57715.0,1.30377248]
["bitfinex-derivatives","BTCF0:USTF0",1617893568738,0.10725655,57716.0,57715.0,1.30377248]
["bitfinex-derivatives","BTCF0:USTF0",1617893573345,1.10725655,57716.0,57715.0,1.30377248]
["bitfinex-derivatives","BTCF0:USTF0",1617893574645,0.10725655,57716.0,57715.0,1.30377248]
["bitfinex-derivatives","BTCF0:USTF0",1617893575060,1.10725655,57716.0,57715.0,0.85301867]
["bitfinex-derivatives","BTCF0:USTF0",1617893575245,1.10725655,57716.0,57715.0,0.73865867]
["bitfinex-derivatives","BTCF0:USTF0",1617893575944,1.10725655,57716.0,57715.0,0.67683877]
["bitfinex-derivatives","BTCF0:USTF0",1617893576346,2.60725655,57716.0,57714.0,0.45062405]
["bitfinex-derivatives","BTCF0:USTF0",1617893576657,1.65875655,57716.0,57714.0,0.22472405]
["bitfinex-derivatives","BTCF0:USTF0",1617893576846,7.65875655,57716.0,57698.0,0.51217303]
["bitfinex-derivatives","BTCF0:USTF0",1617893577047,0.10725655,57699.0,57698.0,0.51217303]
["bitfinex-derivatives","BTCF0:USTF0",1617893577247,0.10725655,57699.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893577248,0.24119655,57699.0,57688.0,0.5122194]
["bitfinex-derivatives","BTCF0:USTF0",1617893577447,1.24119655,57699.0,57688.0,0.5122194]
["bitfinex-derivatives","BTCF0:USTF0",1617893577648,2.9301,57689.0,57684.0,0.51224483]
["bitfinex-derivatives","BTCF0:USTF0",1617893577846,3.9301,57689.0,57684.0,0.51224483]
["bitfinex-derivatives","BTCF0:USTF0",1617893578147,3.9301,57689.0,57677.0,0.06183489]
["bitfinex-derivatives","BTCF0:USTF0",1617893578148,3.9301,57689.0,57682.0,0.5122566]
["bitfinex-derivatives","BTCF0:USTF0",1617893578548,1.0,57685.0,57682.0,0.5122566]
["bitfinex-derivatives","BTCF0:USTF0",1617893578765,1.0,57683.0,57681.0,0.51225739]
["bitfinex-derivatives","BTCF0:USTF0",1617893578979,1.10725655,57683.0,57681.0,0.51225739]
["bitfinex-derivatives","BTCF0:USTF0",1617893579163,0.10725655,57683.0,57681.0,0.51225739]
["bitfinex-derivatives","BTCF0:USTF0",1617893579351,0.10725655,57683.0,57682.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617893579652,0.10725655,57683.0,57682.0,3.333052]
["bitfinex-derivatives","BTCF0:USTF0",1617893580149,0.10725655,57683.0,57682.0,3.48763977]
["bitfinex-derivatives","BTCF0:USTF0",1617893583454,0.10725655,57683.0,57682.0,2.97538777]
["bitfinex-derivatives","BTCF0:USTF0",1617893583853,1.10725655,57683.0,57682.0,2.97538777]
["bitfinex-derivatives","BTCF0:USTF0",1617893584354,1.10725655,57683.0,57682.0,0.15458777]
["bitfinex-derivatives","BTCF0:USTF0",1617893584554,1.10725655,57683.0,57682.0,3.24868777]
["bitfinex-derivatives","BTCF0:USTF0",1617893584756,1.10725655,57683.0,57682.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1617893585155,1.10725655,57683.0,57682.0,3.24869383]
["bitfinex-derivatives","BTCF0:USTF0",1617893585355,0.10725655,57683.0,57682.0,3.24869383]
["bitfinex-derivatives","BTCF0:USTF0",1617893586856,0.10725655,57683.0,57682.0,0.15459383]
["bitfinex-derivatives","BTCF0:USTF0",1617893587361,1.10725655,57683.0,57682.0,0.06183753]
["bitfinex-derivatives","BTCF0:USTF0",1617893587758,1.10725655,57683.0,57677.0,0.51223333]
["bitfinex-derivatives","BTCF0:USTF0",1617893587959,3.3008,57679.0,57677.0,0.51223333]
["bitfinex-derivatives","BTCF0:USTF0",1617893588160,1.0,57678.0,57677.0,0.51223333]
["bitfinex-derivatives","BTCF0:USTF0",1617893588761,1.0,57678.0,57676.0,0.51223278]
["bitfinex-derivatives","BTCF0:USTF0",1617893589161,0.10725655,57677.0,57676.0,0.51223278]
["bitfinex-derivatives","BTCF0:USTF0",1617893589461,1.10725655,57677.0,57676.0,0.51223278]
["bitfinex-derivatives","BTCF0:USTF0",1617893590062,1.10725655,57677.0,57676.0,4.25183278]
["bitfinex-derivatives","BTCF0:USTF0",1617893590563,1.10725655,57677.0,57676.0,4.40643082]
["bitfinex-derivatives","BTCF0:USTF0",1617893593965,0.10725655,57677.0,57676.0,4.40643082]
["bitfinex-derivatives","BTCF0:USTF0",1617893594166,0.10725655,57677.0,57676.0,4.3445916]
["bitfinex-derivatives","BTCF0:USTF0",1617893595768,0.10725655,57677.0,57676.0,4.3245916]
["bitfinex-derivatives","BTCF0:USTF0",1617893597373,0.10725655,57677.0,57676.0,4.7752684]
["bitfinex-derivatives","BTCF0:USTF0",1617893598471,2.5361,57687.0,57676.0,4.7752684]
["bitfinex-derivatives","BTCF0:USTF0",1617893598672,2.5361,57687.0,57676.0,5.0452684]
["bitfinex-derivatives","BTCF0:USTF0",1617893599174,2.5361,57687.0,57686.0,0.45059567]
["bitfinex-derivatives","BTCF0:USTF0",1617893599574,0.10725655,57688.0,57687.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617893600180,0.10725655,57688.0,57687.0,3.64635902]
["bitfinex-derivatives","BTCF0:USTF0",1617893600978,0.10725655,57688.0,57687.0,3.10302619]
["bitfinex-derivatives","BTCF0:USTF0",1617893601681,0.10725655,57688.0,57687.0,3.92229017]
["bitfinex-derivatives","BTCF0:USTF0",1617893606882,0.10725655,57688.0,57687.0,4.22951196]
["bitfinex-derivatives","BTCF0:USTF0",1617893608684,0.10725655,57688.0,57687.0,3.77891677]
["bitfinex-derivatives","BTCF0:USTF0",1617893613493,1.10725655,57688.0,57687.0,3.77891677]
["bitfinex-derivatives","BTCF0:USTF0",1617893618501,1.25762655,57688.0,57687.0,3.77891677]
["bitfinex-derivatives","BTCF0:USTF0",1617893619604,0.25762655,57688.0,57687.0,3.77891677]
["bitfinex-derivatives","BTCF0:USTF0",1617893619803,1.25762655,57688.0,57687.0,3.77891677]
["bitfinex-derivatives","BTCF0:USTF0",1617893621606,1.25762655,57688.0,57687.0,0.73771677]
["bitfinex-derivatives","BTCF0:USTF0",1617893621904,4.48742655,57688.0,57687.0,0.73771677]
["bitfinex-derivatives","BTCF0:USTF0",1617893622105,4.48742655,57688.0,57687.0,0.67589058]
["bitfinex-derivatives","BTCF0:USTF0",1617893624713,4.48742655,57688.0,57687.0,0.30722179]
["bitfinex-derivatives","BTCF0:USTF0",1617893625313,4.48742655,57688.0,57670.0,0.06183038]
["bitfinex-derivatives","BTCF0:USTF0",1617893625314,4.79494305,57688.0,57686.0,0.3074152]
["bitfinex-derivatives","BTCF0:USTF0",1617893625716,0.30751818,57687.0,57686.0,0.3074152]
["bitfinex-derivatives","BTCF0:USTF0",1617893626514,1.30751818,57687.0,57686.0,0.3074152]
["bitfinex-derivatives","BTCF0:USTF0",1617893628616,1.30751818,57687.0,57685.0,0.30717191]
["bitfinex-derivatives","BTCF0:USTF0",1617893629017,0.30747858,57686.0,57685.0,0.30717191]
["bitfinex-derivatives","BTCF0:USTF0",1617893629715,1.30747858,57686.0,57685.0,0.30717191]
["bitfinex-derivatives","BTCF0:USTF0",1617893630618,1.30747858,57686.0,57685.0,0.67722289]
["bitfinex-derivatives","BTCF0:USTF0",1617893630619,4.40958032,57686.0,57685.0,0.67722289]
["bitfinex-derivatives","BTCF0:USTF0",1617893631520,1.67778032,57686.0,57685.0,0.67722289]
["bitfinex-derivatives","BTCF0:USTF0",1617893631720,1.67778032,57686.0,57685.0,3.39532289]
["bitfinex-derivatives","BTCF0:USTF0",1617893632421,1.67778032,57686.0,57685.0,3.45715626]
["bitfinex-derivatives","BTCF0:USTF0",1617893632822,1.67778032,57686.0,57685.0,3.90962147]
["bitfinex-derivatives","BTCF0:USTF0",1617893633221,1.67778032,57686.0,57685.0,1.19152147]
["bitfinex-derivatives","BTCF0:USTF0",1617893633423,4.41278032,57686.0,57685.0,1.19152147]
["bitfinex-derivatives","BTCF0:USTF0",1617893633720,4.41278032,57686.0,57685.0,1.1296881]
["bitfinex-derivatives","BTCF0:USTF0",1617893634624,4.41278032,57686.0,57685.0,0.67722289]
["bitfinex-derivatives","BTCF0:USTF0",1617893635525,4.86488283,57686.0,57685.0,0.67722289]
["bitfinex-derivatives","BTCF0:USTF0",1617893640432,4.41278032,57686.0,57685.0,0.67722289]
["bitfinex-derivatives","BTCF0:USTF0",1617893642139,4.86489504,57686.0,57685.0,0.67722289]
["bitfinex-derivatives","BTCF0:USTF0",1617893642333,4.86489504,57686.0,57685.0,0.65112289]
["bitfinex-derivatives","BTCF0:USTF0",1617893642535,4.86489504,57686.0,57685.0,0.71296019]
["bitfinex-derivatives","BTCF0:USTF0",1617893642934,4.86489504,57686.0,57685.0,0.65112289]
["bitfinex-derivatives","BTCF0:USTF0",1617893643133,4.86539504,57686.0,57685.0,0.65112289]
["bitfinex-derivatives","BTCF0:USTF0",1617893644937,3.86539504,57686.0,57685.0,0.65112289]
["bitfinex-derivatives","BTCF0:USTF0",1617893645138,4.86539504,57686.0,57685.0,0.65112289]
["bitfinex-derivatives","BTCF0:USTF0",1617893647241,4.86539504,57686.0,57685.0,0.6695605]
["bitfinex-derivatives","BTCF0:USTF0",1617893647441,9.86539504,57686.0,57685.0,0.6695605]
["bitfinex-derivatives","BTCF0:USTF0",1617893647741,9.86539504,57686.0,57685.0,0.23767191]
["bitfinex-derivatives","BTCF0:USTF0",1617893647942,3.86539504,57686.0,57680.0,0.3700022]
["bitfinex-derivatives","BTCF0:USTF0",1617893648142,0.2,57685.0,57680.0,0.3700022]
["bitfinex-derivatives","BTCF0:USTF0",1617893648442,0.2,57685.0,57680.0,0.3270022]
["bitfinex-derivatives","BTCF0:USTF0",1617893648642,0.98985577,57681.0,57676.0,0.45222491]
["bitfinex-derivatives","BTCF0:USTF0",1617893648841,1.0517,57681.0,57676.0,0.45222491]
["bitfinex-derivatives","BTCF0:USTF0",1617893649143,1.0,57677.0,57673.0,0.45180011]
["bitfinex-derivatives","BTCF0:USTF0",1617893649642,0.10725655,57674.0,57673.0,0.45180011]
["bitfinex-derivatives","BTCF0:USTF0",1617893649843,0.20545655,57674.0,57673.0,0.45180011]
["bitfinex-derivatives","BTCF0:USTF0",1617893650043,1.20545655,57674.0,57673.0,0.45180011]
["bitfinex-derivatives","BTCF0:USTF0",1617893650246,1.20545655,57674.0,57672.0,0.45180227]
["bitfinex-derivatives","BTCF0:USTF0",1617893650462,1.70545655,57674.0,57672.0,0.45180227]
["bitfinex-derivatives","BTCF0:USTF0",1617893650647,1.90545655,57674.0,57672.0,0.40880227]
["bitfinex-derivatives","BTCF0:USTF0",1617893650844,3.6297,57667.0,57665.0,0.51342142]
["bitfinex-derivatives","BTCF0:USTF0",1617893651361,3.6297,57667.0,57641.0,0.09276891]
["bitfinex-derivatives","BTCF0:USTF0",1617893651362,4.6288,57666.0,57658.0,0.51345184]
["bitfinex-derivatives","BTCF0:USTF0",1617893651545,0.10725655,57659.0,57658.0,0.51345184]
["bitfinex-derivatives","BTCF0:USTF0",1617893651748,1.20487655,57659.0,57656.0,0.51347134]
["bitfinex-derivatives","BTCF0:USTF0",1617893652479,1.0,57657.0,57656.0,0.51347134]
["bitfinex-derivatives","BTCF0:USTF0",1617893652945,1.0,57657.0,57655.0,0.51347556]
["bitfinex-derivatives","BTCF0:USTF0",1617893654551,0.20487655,57659.0,57655.0,0.51347556]
["bitfinex-derivatives","BTCF0:USTF0",1617893654552,1.0,57656.0,57655.0,0.51347556]
["bitfinex-derivatives","BTCF0:USTF0",1617893654947,1.0,57656.0,57654.0,0.51347824]
["bitfinex-derivatives","BTCF0:USTF0",1617893655648,1.0,57655.0,57654.0,0.51347824]
["bitfinex-derivatives","BTCF0:USTF0",1617893655850,3.7156,57655.0,57654.0,0.51347824]
["bitfinex-derivatives","BTCF0:USTF0",1617893656449,3.7156,57655.0,57653.0,0.51352646]
["bitfinex-derivatives","BTCF0:USTF0",1617893657153,1.0,57654.0,57652.0,0.51354416]
["bitfinex-derivatives","BTCF0:USTF0",1617893657552,0.10725655,57653.0,57652.0,0.51354416]
["bitfinex-derivatives","BTCF0:USTF0",1617893658051,0.10725655,57653.0,57651.0,0.51360848]
["bitfinex-derivatives","BTCF0:USTF0",1617893658052,1.10725655,57653.0,57651.0,0.51360848]
["bitfinex-derivatives","BTCF0:USTF0",1617893658451,1.0,57652.0,57651.0,0.51360848]
["bitfinex-derivatives","BTCF0:USTF0",1617893658652,1.0,57652.0,57646.0,0.51360494]
["bitfinex-derivatives","BTCF0:USTF0",1617893659052,1.01031688,57652.0,57646.0,0.51360494]
["bitfinex-derivatives","BTCF0:USTF0",1617893659352,1.0,57647.0,57646.0,0.51360494]
["bitfinex-derivatives","BTCF0:USTF0",1617893659555,1.21945655,57647.0,57645.0,0.5136174]
["bitfinex-derivatives","BTCF0:USTF0",1617893659952,0.21945655,57647.0,57645.0,0.5136174]
["bitfinex-derivatives","BTCF0:USTF0",1617893660151,1.0,57646.0,57645.0,0.5136174]
["bitfinex-derivatives","BTCF0:USTF0",1617893660452,1.0,57646.0,57637.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1617893660654,0.21945655,57647.0,57637.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1617893660853,2.8808,57638.0,57637.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1617893661053,3.8808,57638.0,57637.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1617893661754,3.98805655,57638.0,57637.0,0.51164452]
["bitfinex-derivatives","BTCF0:USTF0",1617893662456,3.98805655,57638.0,57634.0,0.51166224]
["bitfinex-derivatives","BTCF0:USTF0",1617893662655,1.10725655,57638.0,57634.0,0.51166224]
["bitfinex-derivatives","BTCF0:USTF0",1617893662856,2.743,57635.0,57634.0,0.51166224]
["bitfinex-derivatives","BTCF0:USTF0",1617893663056,3.89675,57635.0,57632.0,0.51166818]
["bitfinex-derivatives","BTCF0:USTF0",1617893663457,3.89675,57635.0,57631.0,0.5116749]
["bitfinex-derivatives","BTCF0:USTF0",1617893663656,0.10725655,57632.0,57631.0,0.5116749]
["bitfinex-derivatives","BTCF0:USTF0",1617893663859,0.10725655,57632.0,57614.0,0.71634486]
["bitfinex-derivatives","BTCF0:USTF0",1617893663860,1.10725655,57632.0,57620.0,0.57309281]
["bitfinex-derivatives","BTCF0:USTF0",1617893664060,1.10225655,57632.0,57620.0,0.57309281]
["bitfinex-derivatives","BTCF0:USTF0",1617893664559,1.0,57621.0,57618.0,0.57316612]
["bitfinex-derivatives","BTCF0:USTF0",1617893664760,1.15515,57621.0,57618.0,0.57316612]
["bitfinex-derivatives","BTCF0:USTF0",1617893664959,1.15515,57621.0,57613.0,0.57320613]
["bitfinex-derivatives","BTCF0:USTF0",1617893664960,2.5462,57619.0,57613.0,0.57320613]
["bitfinex-derivatives","BTCF0:USTF0",1617893665359,3.5462,57619.0,57610.0,0.57321299]
["bitfinex-derivatives","BTCF0:USTF0",1617893665559,1.0,57614.0,57610.0,0.57321299]
["bitfinex-derivatives","BTCF0:USTF0",1617893665761,0.10725655,57611.0,57609.0,0.57323024]
["bitfinex-derivatives","BTCF0:USTF0",1617893665960,1.10725655,57611.0,57609.0,0.57323024]
["bitfinex-derivatives","BTCF0:USTF0",1617893666362,1.0,57610.0,57605.0,0.5732366]
["bitfinex-derivatives","BTCF0:USTF0",1617893666961,0.10725655,57611.0,57606.0,0.57344362]
["bitfinex-derivatives","BTCF0:USTF0",1617893667363,0.10725655,57611.0,57606.0,0.63534415]
["bitfinex-derivatives","BTCF0:USTF0",1617893667661,1.0,57607.0,57606.0,0.06190053]
["bitfinex-derivatives","BTCF0:USTF0",1617893667862,1.1548,57607.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893668362,1.15376831,57607.0,57604.0,0.57346348]
["bitfinex-derivatives","BTCF0:USTF0",1617893668562,0.15376831,57607.0,57605.0,0.57346245]
["bitfinex-derivatives","BTCF0:USTF0",1617893669062,0.15376831,57607.0,57603.0,0.57347523]
["bitfinex-derivatives","BTCF0:USTF0",1617893669265,1.0,57606.0,57603.0,0.57347523]
["bitfinex-derivatives","BTCF0:USTF0",1617893669464,1.0,57606.0,57604.0,0.57347391]
["bitfinex-derivatives","BTCF0:USTF0",1617893669665,0.15376831,57607.0,57604.0,0.57347391]
["bitfinex-derivatives","BTCF0:USTF0",1617893669867,0.15376831,57607.0,57604.0,0.84347391]
["bitfinex-derivatives","BTCF0:USTF0",1617893670065,0.15376831,57607.0,57604.0,0.57347391]
["bitfinex-derivatives","BTCF0:USTF0",1617893670266,0.15376831,57607.0,57603.0,0.57346598]
["bitfinex-derivatives","BTCF0:USTF0",1617893670466,1.0,57605.0,57603.0,0.57346598]
["bitfinex-derivatives","BTCF0:USTF0",1617893670965,1.0,57604.0,57603.0,0.57346598]
["bitfinex-derivatives","BTCF0:USTF0",1617893671166,1.0,57604.0,57603.0,0.84346598]
["bitfinex-derivatives","BTCF0:USTF0",1617893671467,1.0,57604.0,57603.0,0.72058325]
["bitfinex-derivatives","BTCF0:USTF0",1617893671868,0.10725655,57605.0,57603.0,0.72058325]
["bitfinex-derivatives","BTCF0:USTF0",1617893672669,0.10725655,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893673569,0.10725655,57605.0,57604.0,0.36665745]
["bitfinex-derivatives","BTCF0:USTF0",1617893673969,3.21805655,57605.0,57604.0,0.36665745]
["bitfinex-derivatives","BTCF0:USTF0",1617893675501,1.0,57618.0,57604.0,0.36665745]
["bitfinex-derivatives","BTCF0:USTF0",1617893675713,0.10725655,57616.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893675895,0.10725655,57616.0,57609.0,0.25994655]
["bitfinex-derivatives","BTCF0:USTF0",1617893676091,0.10725655,57616.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893676575,2.6746,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893676775,2.82119,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893677275,0.14659,57611.0,57605.0,0.36666272]
["bitfinex-derivatives","BTCF0:USTF0",1617893677677,0.14659,57611.0,57604.0,0.36662514]
["bitfinex-derivatives","BTCF0:USTF0",1617893677678,3.0796,57606.0,57604.0,0.36662514]
["bitfinex-derivatives","BTCF0:USTF0",1617893678077,3.0796,57606.0,57602.0,0.36663366]
["bitfinex-derivatives","BTCF0:USTF0",1617893678277,4.0796,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893678478,1.0,57606.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617893678680,1.0,57605.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617893678880,1.0,57606.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617893679280,0.10725655,57607.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893679281,0.10725655,57607.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893679480,1.10725655,57607.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617893679881,1.10725655,57607.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893680079,1.10725655,57607.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893680080,1.10725655,57607.0,57605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617893680381,1.10725655,57607.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893680382,1.10725655,57607.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893680580,0.10725655,57607.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893680880,0.10725655,57607.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893681180,0.10725655,57607.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893681581,1.0,57606.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893682382,0.0524,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893682582,1.0,57606.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893683284,0.10725655,57607.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893685487,1.0,57614.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893685886,3.7353,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893686085,3.83512,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893686385,4.83512,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893686889,3.83512,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893687086,3.7353,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893690187,1.0,57614.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893691392,0.10725655,57616.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893694293,2.654,57618.0,57599.0,2.8229]
["bitfinex-derivatives","BTCF0:USTF0",1617893695294,2.654,57618.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893695897,0.10725655,57617.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893696094,1.0,57616.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893696294,1.0,57628.0,57615.0,2.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617893696597,1.0,57628.0,57615.0,2.7251]
["bitfinex-derivatives","BTCF0:USTF0",1617893697896,0.10725655,57629.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893700698,1.0,57628.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893700898,0.10725655,57629.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893702598,0.4507,57634.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893703300,1.4507,57634.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893703701,0.4507,57634.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893703901,0.55795655,57634.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893704102,1.0,57629.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893704602,1.0,57631.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893704801,1.55795655,57634.0,57622.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617893705804,0.55795655,57634.0,57622.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617893706504,0.4507,57634.0,57622.0,0.21442655]
["bitfinex-derivatives","BTCF0:USTF0",1617893707905,0.4507,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893709406,4.12,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893709807,3.12,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893710105,0.46086941,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893710306,0.46086941,57634.0,57633.0,3.18445655]
["bitfinex-derivatives","BTCF0:USTF0",1617893710605,0.01016996,57635.0,57633.0,3.18445655]
["bitfinex-derivatives","BTCF0:USTF0",1617893710806,0.01016996,57635.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893711006,0.01016996,57635.0,57634.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1617893711206,0.01017164,57637.0,57634.0,3.18947]
["bitfinex-derivatives","BTCF0:USTF0",1617893711406,0.01017164,57637.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893711807,0.01018766,57647.0,57636.0,0.36876725]
["bitfinex-derivatives","BTCF0:USTF0",1617893712211,0.01019495,57651.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893712708,0.10725655,57659.0,57643.0,0.36872312]
["bitfinex-derivatives","BTCF0:USTF0",1617893712709,0.01019654,57653.0,57643.0,0.36872312]
["bitfinex-derivatives","BTCF0:USTF0",1617893713109,0.01019654,57653.0,57644.0,0.36871906]
["bitfinex-derivatives","BTCF0:USTF0",1617893713512,0.10725655,57659.0,57645.0,0.36871604]
["bitfinex-derivatives","BTCF0:USTF0",1617893713513,0.01020047,57655.0,57645.0,0.36871604]
["bitfinex-derivatives","BTCF0:USTF0",1617893714017,0.01019846,57654.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893714512,1.0,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893714711,1.0,57653.0,57645.0,0.06187795]
["bitfinex-derivatives","BTCF0:USTF0",1617893714911,1.0,57653.0,57635.0,0.09281831]
["bitfinex-derivatives","BTCF0:USTF0",1617893714912,1.30291121,57653.0,57643.0,0.36872705]
["bitfinex-derivatives","BTCF0:USTF0",1617893715712,1.0,57652.0,57643.0,0.36872705]
["bitfinex-derivatives","BTCF0:USTF0",1617893715913,0.10725655,57650.0,57643.0,0.4759836]
["bitfinex-derivatives","BTCF0:USTF0",1617893717314,0.10725655,57650.0,57645.0,0.36871188]
["bitfinex-derivatives","BTCF0:USTF0",1617893717716,0.01019656,57653.0,57645.0,0.36871188]
["bitfinex-derivatives","BTCF0:USTF0",1617893717927,0.01019656,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893718117,0.01019656,57653.0,57652.0,0.24595655]
["bitfinex-derivatives","BTCF0:USTF0",1617893719122,1.01019656,57653.0,57652.0,0.24595655]
["bitfinex-derivatives","BTCF0:USTF0",1617893720440,1.01019656,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893721232,1.31316052,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893721623,0.02039459,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893722223,0.01019656,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893726125,0.01019656,57653.0,57652.0,0.47606231]
["bitfinex-derivatives","BTCF0:USTF0",1617893730831,0.01019656,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893731833,0.01019656,57653.0,57652.0,0.47535984]
["bitfinex-derivatives","BTCF0:USTF0",1617893732832,0.01019656,57653.0,57652.0,0.74535984]
["bitfinex-derivatives","BTCF0:USTF0",1617893734335,0.01019656,57653.0,57652.0,1.19495426]
["bitfinex-derivatives","BTCF0:USTF0",1617893735136,0.01019656,57653.0,57652.0,1.08769771]
["bitfinex-derivatives","BTCF0:USTF0",1617893736138,0.01019656,57653.0,57652.0,2.19495426]
["bitfinex-derivatives","BTCF0:USTF0",1617893736338,3.625,57677.0,57652.0,2.50148422]
["bitfinex-derivatives","BTCF0:USTF0",1617893736838,3.625,57677.0,57668.0,0.30651082]
["bitfinex-derivatives","BTCF0:USTF0",1617893737038,3.625,57677.0,57668.0,0.43102082]
["bitfinex-derivatives","BTCF0:USTF0",1617893737340,3.625,57677.0,57669.0,0.31650774]
["bitfinex-derivatives","BTCF0:USTF0",1617893738140,3.625,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893741145,4.625,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893741545,4.625,57677.0,57676.0,3.53935655]
["bitfinex-derivatives","BTCF0:USTF0",1617893741745,3.625,57677.0,57676.0,3.53935655]
["bitfinex-derivatives","BTCF0:USTF0",1617893747851,0.10725655,57687.0,57668.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1617893748051,0.10725655,57687.0,57667.0,0.30575674]
["bitfinex-derivatives","BTCF0:USTF0",1617893748052,1.09958,57677.0,57667.0,0.30575674]
["bitfinex-derivatives","BTCF0:USTF0",1617893748252,0.10725655,57673.0,57667.0,0.41301329]
["bitfinex-derivatives","BTCF0:USTF0",1617893748552,0.10725655,57673.0,57665.0,0.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1617893748553,3.2866,57668.0,57665.0,0.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1617893748751,4.2866,57668.0,57665.0,0.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1617893749052,0.10725655,57673.0,57660.0,0.30577945]
["bitfinex-derivatives","BTCF0:USTF0",1617893749254,0.10725655,57673.0,57672.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617893750156,1.10725655,57673.0,57672.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617893753175,1.0,57675.0,57672.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617893753879,2.76308194,57684.0,57672.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617893754289,1.0,57673.0,57672.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617893754558,1.14833,57673.0,57672.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617893756863,1.14833,57673.0,57672.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1617893757765,0.14833,57673.0,57672.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1617893757965,1.0,57673.0,57672.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1617893758865,0.10725655,57676.0,57672.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1617893759267,1.0,57673.0,57672.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1617893765373,0.01020837,57679.0,57672.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1617893765605,0.01020837,57679.0,57672.0,3.00149]
["bitfinex-derivatives","BTCF0:USTF0",1617893765773,0.0102151,57682.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893766073,0.0102168,57683.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893766272,0.0102168,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893766473,0.01021861,57684.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893767173,0.01022155,57685.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893767374,0.01022155,57685.0,57684.0,3.1465]
["bitfinex-derivatives","BTCF0:USTF0",1617893767573,0.01022155,57685.0,57684.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617893768090,0.67062894,57685.0,57684.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617893771976,0.30484057,57685.0,57684.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617893772377,0.01027345,57688.0,57684.0,3.83468943]
["bitfinex-derivatives","BTCF0:USTF0",1617893772776,0.01027545,57689.0,57687.0,0.30738805]
["bitfinex-derivatives","BTCF0:USTF0",1617893774180,0.30531319,57690.0,57688.0,0.30738891]
["bitfinex-derivatives","BTCF0:USTF0",1617893774181,0.01027715,57690.0,57688.0,0.30738891]
["bitfinex-derivatives","BTCF0:USTF0",1617893774380,0.01027715,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893774579,0.01027715,57690.0,57689.0,0.41464315]
["bitfinex-derivatives","BTCF0:USTF0",1617893775079,0.01027715,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893775680,0.01027819,57691.0,57689.0,0.41464321]
["bitfinex-derivatives","BTCF0:USTF0",1617893776581,0.01028217,57692.0,57690.0,0.30738783]
["bitfinex-derivatives","BTCF0:USTF0",1617893777385,0.01028217,57692.0,57691.0,0.30738237]
["bitfinex-derivatives","BTCF0:USTF0",1617893778084,0.01027227,57694.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893778486,0.0102732,57695.0,57689.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1617893779285,0.0102732,57695.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893779486,0.01029008,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893780286,0.30574775,57694.0,57691.0,0.3692659]
["bitfinex-derivatives","BTCF0:USTF0",1617893780287,0.01029219,57694.0,57691.0,0.3692659]
["bitfinex-derivatives","BTCF0:USTF0",1617893780687,0.01029433,57695.0,57693.0,0.30742495]
["bitfinex-derivatives","BTCF0:USTF0",1617893781088,0.01029433,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893781287,0.305874,57696.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617893781288,0.01029529,57696.0,57694.0,0.5773627]
["bitfinex-derivatives","BTCF0:USTF0",1617893781787,0.01029924,57698.0,57695.0,0.36919598]
["bitfinex-derivatives","BTCF0:USTF0",1617893782186,0.24730137,57710.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893782187,0.0102967,57696.0,57693.0,0.36884519]
["bitfinex-derivatives","BTCF0:USTF0",1617893782387,0.0102967,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893782587,0.0102967,57696.0,57695.0,0.68462606]
["bitfinex-derivatives","BTCF0:USTF0",1617893782990,0.0102967,57696.0,57695.0,0.41462606]
["bitfinex-derivatives","BTCF0:USTF0",1617893783190,0.0102967,57696.0,57695.0,0.68462606]
["bitfinex-derivatives","BTCF0:USTF0",1617893783390,0.01029777,57697.0,57695.0,0.68462606]
["bitfinex-derivatives","BTCF0:USTF0",1617893783890,0.01029777,57697.0,57696.0,0.30736645]
["bitfinex-derivatives","BTCF0:USTF0",1617893784092,0.01029777,57697.0,57696.0,0.41497645]
["bitfinex-derivatives","BTCF0:USTF0",1617893784492,0.30600457,57698.0,57696.0,0.41497645]
["bitfinex-derivatives","BTCF0:USTF0",1617893784693,0.10725655,57711.0,57697.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1617893785193,0.30610655,57698.0,57697.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1617893786795,0.30609209,57699.0,57697.0,3.96976609]
["bitfinex-derivatives","BTCF0:USTF0",1617893787294,0.30609772,57698.0,57697.0,3.96976609]
["bitfinex-derivatives","BTCF0:USTF0",1617893788094,0.30609772,57698.0,57697.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1617893788395,0.30609772,57698.0,57697.0,3.96976742]
["bitfinex-derivatives","BTCF0:USTF0",1617893788898,0.30609772,57698.0,57697.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1617893789298,0.01028963,57700.0,57697.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1617893790197,0.01028963,57700.0,57697.0,3.76093]
["bitfinex-derivatives","BTCF0:USTF0",1617893790399,0.01029358,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893790799,0.36776066,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893791199,0.6739394,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893791599,0.30634537,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893793402,0.67405671,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893794003,0.30634537,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893794402,0.55363892,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893794902,0.30634537,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893795703,0.67402161,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893796704,0.30634537,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893797104,0.55363784,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893797506,0.67410797,57702.0,57701.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617893798309,0.30634537,57702.0,57701.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617893799011,0.30634537,57702.0,57701.0,3.93794763]
["bitfinex-derivatives","BTCF0:USTF0",1617893800514,0.30634537,57702.0,57701.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617893802016,0.01030843,57702.0,57701.0,3.93773711]
["bitfinex-derivatives","BTCF0:USTF0",1617893802619,0.01030843,57702.0,57701.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617893804718,0.01030838,57703.0,57701.0,3.93766618]
["bitfinex-derivatives","BTCF0:USTF0",1617893805317,0.01030838,57703.0,57702.0,2.8194]
["bitfinex-derivatives","BTCF0:USTF0",1617893805817,0.36752958,57707.0,57702.0,2.8194]
["bitfinex-derivatives","BTCF0:USTF0",1617893806820,0.36752958,57707.0,57701.0,0.41446618]
["bitfinex-derivatives","BTCF0:USTF0",1617893807018,0.36752958,57707.0,57706.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617893807419,0.10725655,57711.0,57706.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617893807420,0.36757512,57708.0,57706.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617893808018,0.30632271,57707.0,57706.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617893808519,0.67388204,57707.0,57706.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617893813720,0.30632271,57707.0,57706.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617893814221,0.67399985,57707.0,57706.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617893814922,0.67399985,57707.0,57703.0,0.30754331]
["bitfinex-derivatives","BTCF0:USTF0",1617893815322,0.3677136,57704.0,57703.0,0.30754331]
["bitfinex-derivatives","BTCF0:USTF0",1617893815521,0.3677136,57704.0,57702.0,0.30754553]
["bitfinex-derivatives","BTCF0:USTF0",1617893815522,0.67415862,57704.0,57702.0,0.30754553]
["bitfinex-derivatives","BTCF0:USTF0",1617893815726,2.6482,57703.0,57702.0,0.30754553]
["bitfinex-derivatives","BTCF0:USTF0",1617893816323,2.95462785,57703.0,57702.0,0.30754553]
["bitfinex-derivatives","BTCF0:USTF0",1617893816922,3.32229655,57703.0,57701.0,0.4148147]
["bitfinex-derivatives","BTCF0:USTF0",1617893817422,0.30639927,57702.0,57701.0,0.4148147]
["bitfinex-derivatives","BTCF0:USTF0",1617893817926,0.30639927,57702.0,57701.0,3.0476147]
["bitfinex-derivatives","BTCF0:USTF0",1617893822531,0.30652921,57702.0,57701.0,3.0476147]
["bitfinex-derivatives","BTCF0:USTF0",1617893824333,0.30652921,57702.0,57701.0,3.41678042]
["bitfinex-derivatives","BTCF0:USTF0",1617893825136,3.94262921,57702.0,57701.0,0.30755815]
["bitfinex-derivatives","BTCF0:USTF0",1617893825335,5.06961921,57702.0,57701.0,0.30755815]
["bitfinex-derivatives","BTCF0:USTF0",1617893825537,4.68500638,57702.0,57700.0,0.30765584]
["bitfinex-derivatives","BTCF0:USTF0",1617893825836,5.68500638,57702.0,57700.0,0.30765584]
["bitfinex-derivatives","BTCF0:USTF0",1617893826136,5.68500638,57702.0,57698.0,0.30766111]
["bitfinex-derivatives","BTCF0:USTF0",1617893826137,0.92209175,57701.0,57698.0,0.30766111]
["bitfinex-derivatives","BTCF0:USTF0",1617893826336,0.92209175,57701.0,57695.0,0.36919333]
["bitfinex-derivatives","BTCF0:USTF0",1617893826337,1.37173592,57701.0,57695.0,0.30767166]
["bitfinex-derivatives","BTCF0:USTF0",1617893826638,0.10725655,57696.0,57695.0,0.30767166]
["bitfinex-derivatives","BTCF0:USTF0",1617893826838,0.7817616,57696.0,57694.0,0.30767908]
["bitfinex-derivatives","BTCF0:USTF0",1617893827037,1.7817616,57696.0,57694.0,0.30767908]
["bitfinex-derivatives","BTCF0:USTF0",1617893827337,2.37414641,57695.0,57691.0,0.4523752]
["bitfinex-derivatives","BTCF0:USTF0",1617893828040,1.6760763,57692.0,57690.0,0.45238438]
["bitfinex-derivatives","BTCF0:USTF0",1617893829039,0.92336091,57691.0,57690.0,0.45238438]
["bitfinex-derivatives","BTCF0:USTF0",1617893829844,0.92336091,57691.0,57690.0,1.13096083]
["bitfinex-derivatives","BTCF0:USTF0",1617893830244,0.67605168,57691.0,57690.0,1.13096083]
["bitfinex-derivatives","BTCF0:USTF0",1617893831046,1.67605168,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893831243,1.67605168,57691.0,57690.0,3.98867645]
["bitfinex-derivatives","BTCF0:USTF0",1617893831544,1.92336576,57691.0,57690.0,3.98867645]
["bitfinex-derivatives","BTCF0:USTF0",1617893831844,1.92336576,57691.0,57690.0,4.05050462]
["bitfinex-derivatives","BTCF0:USTF0",1617893832151,0.92336576,57691.0,57690.0,4.05050462]
["bitfinex-derivatives","BTCF0:USTF0",1617893832847,0.67605168,57691.0,57690.0,4.05050462]
["bitfinex-derivatives","BTCF0:USTF0",1617893833759,1.67605168,57691.0,57690.0,4.05050462]
["bitfinex-derivatives","BTCF0:USTF0",1617893834246,1.92335706,57691.0,57690.0,4.05050462]
["bitfinex-derivatives","BTCF0:USTF0",1617893834645,1.92335706,57691.0,57690.0,0.74040462]
["bitfinex-derivatives","BTCF0:USTF0",1617893835247,1.92335706,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893835650,0.92335706,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893836049,0.67605168,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893836252,1.67605168,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893836650,0.67605168,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893837552,1.67605168,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893837853,1.92335976,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893839456,1.92385976,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893840257,0.92385976,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893840457,1.92385976,57691.0,57690.0,0.67857645]
["bitfinex-derivatives","BTCF0:USTF0",1617893842261,1.92385976,57691.0,57690.0,0.74040292]
["bitfinex-derivatives","BTCF0:USTF0",1617893842461,1.92385976,57691.0,57690.0,0.06182647]
["bitfinex-derivatives","BTCF0:USTF0",1617893842661,1.92385976,57691.0,57690.0,0.74025303]
["bitfinex-derivatives","BTCF0:USTF0",1617893843062,1.92385976,57691.0,57690.0,0.74025356]
["bitfinex-derivatives","BTCF0:USTF0",1617893843463,1.92385976,57691.0,57690.0,0.67841937]
["bitfinex-derivatives","BTCF0:USTF0",1617893843965,1.92385976,57691.0,57688.0,0.45228314]
["bitfinex-derivatives","BTCF0:USTF0",1617893844365,0.67580829,57689.0,57688.0,0.45228314]
["bitfinex-derivatives","BTCF0:USTF0",1617893844765,0.78306484,57689.0,57688.0,1.4007059]
["bitfinex-derivatives","BTCF0:USTF0",1617893844965,1.78306484,57689.0,57688.0,1.4007059]
["bitfinex-derivatives","BTCF0:USTF0",1617893845167,2.03037025,57689.0,57688.0,1.46253225]
["bitfinex-derivatives","BTCF0:USTF0",1617893845367,1.03037025,57689.0,57688.0,1.46253225]
["bitfinex-derivatives","BTCF0:USTF0",1617893845566,1.03037025,57689.0,57688.0,4.13613225]
["bitfinex-derivatives","BTCF0:USTF0",1617893845770,1.03037025,57689.0,57688.0,3.68384911]
["bitfinex-derivatives","BTCF0:USTF0",1617893846273,0.66175685,57689.0,57688.0,4.22861114]
["bitfinex-derivatives","BTCF0:USTF0",1617893846669,0.41445144,57689.0,57688.0,4.22861114]
["bitfinex-derivatives","BTCF0:USTF0",1617893849972,0.41445144,57689.0,57688.0,4.38307114]
["bitfinex-derivatives","BTCF0:USTF0",1617893850775,0.30719489,57689.0,57688.0,4.49032769]
["bitfinex-derivatives","BTCF0:USTF0",1617893851676,0.01034692,57689.0,57688.0,4.49032769]
["bitfinex-derivatives","BTCF0:USTF0",1617893853880,0.30760905,57689.0,57688.0,4.49032769]
["bitfinex-derivatives","BTCF0:USTF0",1617893858787,0.30760905,57689.0,57688.0,4.33586769]
["bitfinex-derivatives","BTCF0:USTF0",1617893859487,0.30760905,57689.0,57688.0,3.65744493]
["bitfinex-derivatives","BTCF0:USTF0",1617893859886,0.30760905,57689.0,57688.0,4.33532974]
["bitfinex-derivatives","BTCF0:USTF0",1617893863791,0.67645016,57689.0,57688.0,3.79056771]
["bitfinex-derivatives","BTCF0:USTF0",1617893864192,0.30760905,57689.0,57688.0,3.79056771]
["bitfinex-derivatives","BTCF0:USTF0",1617893864691,0.30760905,57689.0,57688.0,4.24247376]
["bitfinex-derivatives","BTCF0:USTF0",1617893864992,0.30810905,57689.0,57688.0,4.24247376]
["bitfinex-derivatives","BTCF0:USTF0",1617893865192,0.30810905,57689.0,57688.0,3.79056771]
["bitfinex-derivatives","BTCF0:USTF0",1617893865692,0.55540111,57689.0,57688.0,3.79056771]
["bitfinex-derivatives","BTCF0:USTF0",1617893866193,0.30810905,57689.0,57688.0,4.24246614]
["bitfinex-derivatives","BTCF0:USTF0",1617893867193,0.30810905,57689.0,57688.0,4.14246614]
["bitfinex-derivatives","BTCF0:USTF0",1617893870197,1.67707195,57689.0,57688.0,3.69056771]
["bitfinex-derivatives","BTCF0:USTF0",1617893871802,0.67707195,57689.0,57688.0,3.69056771]
["bitfinex-derivatives","BTCF0:USTF0",1617893872401,0.67707195,57689.0,57688.0,4.14275948]
["bitfinex-derivatives","BTCF0:USTF0",1617893873001,0.92435759,57689.0,57688.0,4.14275948]
["bitfinex-derivatives","BTCF0:USTF0",1617893873502,0.67707195,57689.0,57688.0,4.14275948]
["bitfinex-derivatives","BTCF0:USTF0",1617893873802,0.92436112,57689.0,57688.0,4.14275948]
["bitfinex-derivatives","BTCF0:USTF0",1617893876908,0.92436112,57689.0,57688.0,4.03550293]
["bitfinex-derivatives","BTCF0:USTF0",1617893877808,1.92436112,57689.0,57688.0,3.86550293]
["bitfinex-derivatives","BTCF0:USTF0",1617893879206,1.92436112,57689.0,57688.0,3.41331116]
["bitfinex-derivatives","BTCF0:USTF0",1617893879809,1.92436112,57689.0,57688.0,3.86557885]
["bitfinex-derivatives","BTCF0:USTF0",1617893880010,0.92436112,57689.0,57688.0,3.86557885]
["bitfinex-derivatives","BTCF0:USTF0",1617893882712,0.92436112,57689.0,57688.0,1.19197885]
["bitfinex-derivatives","BTCF0:USTF0",1617893882912,1.37621212,57689.0,57688.0,1.19197885]
["bitfinex-derivatives","BTCF0:USTF0",1617893883112,4.93141212,57689.0,57688.0,1.19197885]
["bitfinex-derivatives","BTCF0:USTF0",1617893883415,4.98311212,57689.0,57688.0,1.19197885]
["bitfinex-derivatives","BTCF0:USTF0",1617893883614,4.68412295,57689.0,57688.0,1.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1617893884014,5.30233613,57689.0,57688.0,1.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1617893884313,2.74713613,57689.0,57688.0,1.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1617893884516,6.29733613,57689.0,57688.0,1.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1617893884918,5.92640822,57689.0,57688.0,1.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1617893885915,4.92640822,57689.0,57688.0,1.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1617893886114,5.92640822,57689.0,57688.0,1.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1617893886916,6.43932012,57689.0,57688.0,0.67788481]
["bitfinex-derivatives","BTCF0:USTF0",1617893887321,2.88912012,57689.0,57688.0,0.73970835]
["bitfinex-derivatives","BTCF0:USTF0",1617893887718,1.0005,57689.0,57657.0,0.90630318]
["bitfinex-derivatives","BTCF0:USTF0",1617893887917,1.0005,57689.0,57688.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617893888117,1.0005,57689.0,57688.0,4.41053288]
["bitfinex-derivatives","BTCF0:USTF0",1617893888319,0.0005,57689.0,57688.0,4.41053288]
["bitfinex-derivatives","BTCF0:USTF0",1617893888519,2.01237352,57689.0,57688.0,4.4723564]
["bitfinex-derivatives","BTCF0:USTF0",1617893889921,3.01237352,57689.0,57688.0,4.4723564]
["bitfinex-derivatives","BTCF0:USTF0",1617893890722,2.49960778,57689.0,57688.0,4.4723564]
["bitfinex-derivatives","BTCF0:USTF0",1617893890921,2.49960778,57689.0,57688.0,4.5756464]
["bitfinex-derivatives","BTCF0:USTF0",1617893891322,2.12866666,57689.0,57688.0,5.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1617893891622,2.49958307,57689.0,57688.0,5.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1617893891922,1.49958307,57689.0,57688.0,5.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1617893892125,1.12866666,57689.0,57688.0,5.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1617893892523,0.6774205,57689.0,57688.0,5.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1617893893023,0.92469384,57689.0,57688.0,5.5436835]
["bitfinex-derivatives","BTCF0:USTF0",1617893896730,0.30820046,57689.0,57688.0,5.5436835]
["bitfinex-derivatives","BTCF0:USTF0",1617893897831,0.01084443,57689.0,57688.0,5.5436835]
["bitfinex-derivatives","BTCF0:USTF0",1617893898231,0.0005,57689.0,57688.0,5.5436835]
["bitfinex-derivatives","BTCF0:USTF0",1617893898431,0.0005,57689.0,57688.0,5.8136835]
["bitfinex-derivatives","BTCF0:USTF0",1617893904235,0.0005,57689.0,57688.0,6.38988279]
["bitfinex-derivatives","BTCF0:USTF0",1617893904835,0.0005,57689.0,57688.0,5.8136835]
["bitfinex-derivatives","BTCF0:USTF0",1617893905234,0.0005,57689.0,57688.0,5.95789722]
["bitfinex-derivatives","BTCF0:USTF0",1617893905637,0.0005,57689.0,57688.0,2.65909503]
["bitfinex-derivatives","BTCF0:USTF0",1617893906101,0.0005,57689.0,57688.0,3.65909503]
["bitfinex-derivatives","BTCF0:USTF0",1617893906935,0.0005,57689.0,57688.0,2.65909503]
["bitfinex-derivatives","BTCF0:USTF0",1617893907137,0.0005,57689.0,57688.0,3.00598427]
["bitfinex-derivatives","BTCF0:USTF0",1617893907138,2.89181,57689.0,57688.0,3.00598427]
["bitfinex-derivatives","BTCF0:USTF0",1617893907353,2.89131,57689.0,57688.0,3.00598427]
["bitfinex-derivatives","BTCF0:USTF0",1617893907537,3.89131,57689.0,57688.0,2.94416075]
["bitfinex-derivatives","BTCF0:USTF0",1617893907745,3.89131,57689.0,57688.0,2.22398151]
["bitfinex-derivatives","BTCF0:USTF0",1617893908143,4.09131,57689.0,57688.0,1.63317557]
["bitfinex-derivatives","BTCF0:USTF0",1617893908449,4.09131,57689.0,57688.0,1.01806833]
["bitfinex-derivatives","BTCF0:USTF0",1617893908649,4.09131,57689.0,57688.0,0.48803288]
["bitfinex-derivatives","BTCF0:USTF0",1617893908853,4.09131,57689.0,57688.0,0.47043288]
["bitfinex-derivatives","BTCF0:USTF0",1617893909042,5.89627467,57689.0,57688.0,0.26926949]
["bitfinex-derivatives","BTCF0:USTF0",1617893909256,10.69627467,57689.0,57688.0,0.25176949]
["bitfinex-derivatives","BTCF0:USTF0",1617893909480,11.39506376,57689.0,57673.0,0.45133038]
["bitfinex-derivatives","BTCF0:USTF0",1617893909838,11.39506376,57689.0,57673.0,0.39863038]
["bitfinex-derivatives","BTCF0:USTF0",1617893910052,0.50706084,57686.0,57661.0,0.51292384]
["bitfinex-derivatives","BTCF0:USTF0",1617893910339,2.5081,57662.0,57661.0,0.51292384]
["bitfinex-derivatives","BTCF0:USTF0",1617893910539,2.85026,57662.0,57659.0,0.51294621]
["bitfinex-derivatives","BTCF0:USTF0",1617893910740,0.34216,57662.0,57659.0,0.51294621]
["bitfinex-derivatives","BTCF0:USTF0",1617893910940,0.34216,57662.0,57635.0,0.09274179]
["bitfinex-derivatives","BTCF0:USTF0",1617893910941,2.6785,57660.0,57656.0,0.62021011]
["bitfinex-derivatives","BTCF0:USTF0",1617893911341,0.04542599,57657.0,57655.0,0.51296356]
["bitfinex-derivatives","BTCF0:USTF0",1617893911743,1.04542599,57657.0,57655.0,0.51296356]
["bitfinex-derivatives","BTCF0:USTF0",1617893912744,1.04542599,57657.0,57654.0,0.51296965]
["bitfinex-derivatives","BTCF0:USTF0",1617893913644,3.4186,57655.0,57654.0,0.51296965]
["bitfinex-derivatives","BTCF0:USTF0",1617893913842,4.6186,57655.0,57654.0,0.51296965]
["bitfinex-derivatives","BTCF0:USTF0",1617893914043,4.6186,57655.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893914044,4.6186,57655.0,57653.0,0.51296965]
["bitfinex-derivatives","BTCF0:USTF0",1617893914543,1.0,57654.0,57653.0,0.51296965]
["bitfinex-derivatives","BTCF0:USTF0",1617893914743,1.2,57654.0,57653.0,0.51296965]
["bitfinex-derivatives","BTCF0:USTF0",1617893915146,1.2,57654.0,57650.0,0.51301194]
["bitfinex-derivatives","BTCF0:USTF0",1617893915345,0.10725655,57651.0,57650.0,0.51301194]
["bitfinex-derivatives","BTCF0:USTF0",1617893915546,0.10725655,57651.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893915547,0.30725655,57651.0,57646.0,0.51302274]
["bitfinex-derivatives","BTCF0:USTF0",1617893915748,3.474,57647.0,57646.0,0.51302274]
["bitfinex-derivatives","BTCF0:USTF0",1617893915946,3.81677,57647.0,57646.0,0.51302274]
["bitfinex-derivatives","BTCF0:USTF0",1617893916549,3.81677,57647.0,57645.0,0.51276813]
["bitfinex-derivatives","BTCF0:USTF0",1617893917046,3.81677,57647.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893917047,3.81677,57647.0,57643.0,0.51277619]
["bitfinex-derivatives","BTCF0:USTF0",1617893917249,0.10725655,57645.0,57643.0,0.51277619]
["bitfinex-derivatives","BTCF0:USTF0",1617893917449,0.10725655,57645.0,57644.0,0.51277086]
["bitfinex-derivatives","BTCF0:USTF0",1617893917649,3.69135655,57645.0,57644.0,0.51277086]
["bitfinex-derivatives","BTCF0:USTF0",1617893918454,4.69135655,57645.0,57644.0,0.51277086]
["bitfinex-derivatives","BTCF0:USTF0",1617893918855,4.69135655,57645.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893919357,1.0,57643.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893919955,1.0,57642.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893921058,1.0,57640.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893921456,1.0,57641.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893921657,1.0,57642.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893923361,3.69135655,57645.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893923565,1.0,57644.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893924063,3.69135655,57645.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893925062,1.0,57647.0,57643.0,2.5961]
["bitfinex-derivatives","BTCF0:USTF0",1617893925261,1.0,57656.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617893925561,1.0,57658.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893925761,1.0,57658.0,57655.0,3.76962]
["bitfinex-derivatives","BTCF0:USTF0",1617893926462,0.10725655,57661.0,57655.0,3.76962]
["bitfinex-derivatives","BTCF0:USTF0",1617893926463,1.0,57656.0,57655.0,3.76962]
["bitfinex-derivatives","BTCF0:USTF0",1617893926663,0.10725655,57661.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893926863,1.0,57656.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893931875,1.0,57657.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893932175,1.0,57658.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893932975,0.10725655,57661.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893933188,1.0,57656.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893933375,1.0,57658.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893935476,1.0,57659.0,57655.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617893936178,1.0,57659.0,57655.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617893937580,1.0,57658.0,57655.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617893937782,1.0,57657.0,57655.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617893939583,0.10725655,57661.0,57655.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617893939783,1.0,57656.0,57655.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617893939984,1.12172,57656.0,57655.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617893942285,1.0,57656.0,57655.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617893943086,1.0,57656.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893943286,3.5825,57656.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893943486,0.10725655,57661.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893943686,0.10725655,57661.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893943687,2.853,57660.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893947988,3.853,57660.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893949690,2.853,57660.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893949990,1.0,57656.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893950488,2.853,57660.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893950705,1.0,57657.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893952189,1.0,57656.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893952388,1.13564,57656.0,57655.0,2.85534]
["bitfinex-derivatives","BTCF0:USTF0",1617893953390,4.04244,57656.0,57655.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1617893953690,4.04244,57656.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893955593,1.13564,57656.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617893955895,1.13564,57656.0,57655.0,3.115]
["bitfinex-derivatives","BTCF0:USTF0",1617893956093,0.13564,57656.0,57655.0,3.115]
["bitfinex-derivatives","BTCF0:USTF0",1617893956294,1.0,57656.0,57655.0,3.115]
["bitfinex-derivatives","BTCF0:USTF0",1617893959498,1.13288,57656.0,57655.0,3.115]
["bitfinex-derivatives","BTCF0:USTF0",1617893967712,1.80513027,57656.0,57655.0,4.24747285]
["bitfinex-derivatives","BTCF0:USTF0",1617893968917,1.43845756,57656.0,57655.0,4.76223215]
["bitfinex-derivatives","BTCF0:USTF0",1617893970417,1.30557756,57656.0,57655.0,4.76223215]
["bitfinex-derivatives","BTCF0:USTF0",1617893972320,1.67228031,57656.0,57655.0,4.76223215]
["bitfinex-derivatives","BTCF0:USTF0",1617893972720,1.30557756,57656.0,57655.0,4.76223215]
["bitfinex-derivatives","BTCF0:USTF0",1617893974722,1.67222446,57656.0,57655.0,4.76223215]
["bitfinex-derivatives","BTCF0:USTF0",1617893975724,1.30557756,57656.0,57655.0,4.76223215]
["bitfinex-derivatives","BTCF0:USTF0",1617893976325,0.30557756,57656.0,57655.0,1.64773215]
["bitfinex-derivatives","BTCF0:USTF0",1617893977526,0.30557756,57656.0,57655.0,1.709576]
["bitfinex-derivatives","BTCF0:USTF0",1617893978128,0.01028907,57656.0,57655.0,1.709576]
["bitfinex-derivatives","BTCF0:USTF0",1617893978327,0.01028907,57656.0,57655.0,5.079276]
["bitfinex-derivatives","BTCF0:USTF0",1617893978528,0.30570003,57656.0,57655.0,5.079276]
["bitfinex-derivatives","BTCF0:USTF0",1617893979031,0.01029335,57658.0,57655.0,5.17204065]
["bitfinex-derivatives","BTCF0:USTF0",1617893979731,0.01029755,57660.0,57657.0,1.64714186]
["bitfinex-derivatives","BTCF0:USTF0",1617893980030,0.01030324,57664.0,57657.0,2.22361866]
["bitfinex-derivatives","BTCF0:USTF0",1617893980531,0.01030669,57665.0,57663.0,1.64709908]
["bitfinex-derivatives","BTCF0:USTF0",1617893980730,0.01030669,57665.0,57663.0,1.76669908]
["bitfinex-derivatives","BTCF0:USTF0",1617893981131,0.01030669,57665.0,57664.0,1.64709302]
["bitfinex-derivatives","BTCF0:USTF0",1617893981533,0.01030669,57665.0,57664.0,1.801685]
["bitfinex-derivatives","BTCF0:USTF0",1617893981831,0.01030669,57665.0,57664.0,1.90894155]
["bitfinex-derivatives","BTCF0:USTF0",1617893982035,0.01030777,57666.0,57664.0,1.81618636]
["bitfinex-derivatives","BTCF0:USTF0",1617893982433,0.01030777,57666.0,57665.0,1.70889537]
["bitfinex-derivatives","BTCF0:USTF0",1617893984136,0.30611235,57666.0,57665.0,1.70889537]
["bitfinex-derivatives","BTCF0:USTF0",1617893985836,0.01030424,57666.0,57665.0,1.70889537]
["bitfinex-derivatives","BTCF0:USTF0",1617893986137,0.01030424,57666.0,57665.0,4.75999537]
["bitfinex-derivatives","BTCF0:USTF0",1617893987039,0.01030541,57667.0,57665.0,1.80164793]
["bitfinex-derivatives","BTCF0:USTF0",1617893987237,0.01030541,57667.0,57666.0,3.7105]
["bitfinex-derivatives","BTCF0:USTF0",1617893988238,0.01030541,57667.0,57666.0,5.51211744]
["bitfinex-derivatives","BTCF0:USTF0",1617893990442,0.01028866,57671.0,57666.0,5.51211744]
["bitfinex-derivatives","BTCF0:USTF0",1617893991243,0.01028866,57671.0,57670.0,1.1301282]
["bitfinex-derivatives","BTCF0:USTF0",1617893991643,0.01028866,57671.0,57670.0,1.23738475]
["bitfinex-derivatives","BTCF0:USTF0",1617893992142,0.01029109,57672.0,57670.0,1.29921724]
["bitfinex-derivatives","BTCF0:USTF0",1617893992643,0.30572171,57673.0,57671.0,1.19194023]
["bitfinex-derivatives","BTCF0:USTF0",1617893992644,0.01029169,57673.0,57671.0,1.19194023]
["bitfinex-derivatives","BTCF0:USTF0",1617893993044,0.01029169,57673.0,57672.0,1.1301152]
["bitfinex-derivatives","BTCF0:USTF0",1617893993345,0.30573122,57673.0,57672.0,1.19194817]
["bitfinex-derivatives","BTCF0:USTF0",1617893993743,0.30573122,57673.0,57672.0,1.1301152]
["bitfinex-derivatives","BTCF0:USTF0",1617893994346,0.30580437,57674.0,57672.0,1.1301152]
["bitfinex-derivatives","BTCF0:USTF0",1617893994746,0.85455709,57676.0,57673.0,1.13011978]
["bitfinex-derivatives","BTCF0:USTF0",1617893995147,0.85455709,57676.0,57675.0,0.67806988]
["bitfinex-derivatives","BTCF0:USTF0",1617893995649,1.1604442,57676.0,57675.0,0.67806988]
["bitfinex-derivatives","BTCF0:USTF0",1617893999256,0.79358711,57676.0,57675.0,0.67806988]
["bitfinex-derivatives","BTCF0:USTF0",1617893999655,0.79358711,57676.0,57675.0,1.13011753]
["bitfinex-derivatives","BTCF0:USTF0",1617893999855,0.79358711,57676.0,57675.0,1.25354753]
["bitfinex-derivatives","BTCF0:USTF0",1617894000659,0.79358711,57676.0,57675.0,0.86333278]
["bitfinex-derivatives","BTCF0:USTF0",1617894000957,0.79358711,57676.0,57675.0,0.73990278]
["bitfinex-derivatives","BTCF0:USTF0",1617894001158,0.79358711,57676.0,57675.0,4.06910278]
["bitfinex-derivatives","BTCF0:USTF0",1617894001357,0.79358711,57676.0,57675.0,4.17924278]
["bitfinex-derivatives","BTCF0:USTF0",1617894001558,0.4877,57676.0,57675.0,4.17924278]
["bitfinex-derivatives","BTCF0:USTF0",1617894001758,0.4877,57676.0,57675.0,0.85004278]
["bitfinex-derivatives","BTCF0:USTF0",1617894001958,0.49800855,57676.0,57675.0,1.30166947]
["bitfinex-derivatives","BTCF0:USTF0",1617894002158,0.01030855,57676.0,57675.0,1.30166947]
["bitfinex-derivatives","BTCF0:USTF0",1617894002612,0.36753563,57680.0,57675.0,1.30166947]
["bitfinex-derivatives","BTCF0:USTF0",1617894002613,0.01031277,57679.0,57675.0,4.08956947]
["bitfinex-derivatives","BTCF0:USTF0",1617894002859,0.01031277,57679.0,57675.0,4.08936947]
["bitfinex-derivatives","BTCF0:USTF0",1617894003060,0.88161064,57694.0,57675.0,4.08936947]
["bitfinex-derivatives","BTCF0:USTF0",1617894003061,0.01031766,57682.0,57678.0,0.82106496]
["bitfinex-derivatives","BTCF0:USTF0",1617894003560,0.01031809,57683.0,57678.0,0.82106496]
["bitfinex-derivatives","BTCF0:USTF0",1617894003777,0.01031809,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894003960,0.71521755,57715.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894004404,1.0,57706.0,57700.0,3.1051]
["bitfinex-derivatives","BTCF0:USTF0",1617894004590,0.57218594,57709.0,57700.0,3.24047]
["bitfinex-derivatives","BTCF0:USTF0",1617894004827,0.57218594,57709.0,57700.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1617894004961,0.57218594,57709.0,57701.0,3.1044]
["bitfinex-derivatives","BTCF0:USTF0",1617894004962,0.44992663,57703.0,57701.0,3.1044]
["bitfinex-derivatives","BTCF0:USTF0",1617894005662,0.36790238,57703.0,57700.0,0.50460808]
["bitfinex-derivatives","BTCF0:USTF0",1617894005863,0.36771301,57704.0,57702.0,4.12449978]
["bitfinex-derivatives","BTCF0:USTF0",1617894006563,0.36775609,57706.0,57703.0,0.43102481]
["bitfinex-derivatives","BTCF0:USTF0",1617894006964,0.36775609,57706.0,57705.0,2.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617894006965,0.01031878,57706.0,57705.0,2.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617894007163,0.01031878,57706.0,57705.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617894007365,0.01051961,57708.0,57705.0,4.06517852]
["bitfinex-derivatives","BTCF0:USTF0",1617894007668,0.01051961,57708.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617894007932,0.0002,57708.0,57707.0,0.82038475]
["bitfinex-derivatives","BTCF0:USTF0",1617894008296,0.0002,57708.0,57707.0,0.88218616]
["bitfinex-derivatives","BTCF0:USTF0",1617894008687,0.0002,57708.0,57707.0,1.09038475]
["bitfinex-derivatives","BTCF0:USTF0",1617894009265,0.0002,57708.0,57707.0,1.15218222]
["bitfinex-derivatives","BTCF0:USTF0",1617894009665,0.0002,57708.0,57707.0,1.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1617894010464,0.0002,57708.0,57707.0,1.71626457]
["bitfinex-derivatives","BTCF0:USTF0",1617894010665,0.0002,57708.0,57707.0,2.71626457]
["bitfinex-derivatives","BTCF0:USTF0",1617894011298,0.0002,57708.0,57707.0,2.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1617894011594,0.0002,57708.0,57707.0,1.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1617894011865,0.0002,57708.0,57707.0,2.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1617894012867,0.0002,57708.0,57707.0,1.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1617894014274,0.0002,57708.0,57707.0,2.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1617894015675,0.01035158,57718.0,57707.0,2.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1617894015876,0.01035158,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894016077,0.01035158,57718.0,57717.0,0.47593014]
["bitfinex-derivatives","BTCF0:USTF0",1617894016477,0.01035158,57718.0,57717.0,0.53773117]
["bitfinex-derivatives","BTCF0:USTF0",1617894016681,0.36925297,57721.0,57717.0,0.53773117]
["bitfinex-derivatives","BTCF0:USTF0",1617894016878,0.36925297,57721.0,57717.0,4.22403117]
["bitfinex-derivatives","BTCF0:USTF0",1617894017226,4.305,57718.0,57717.0,0.53773117]
["bitfinex-derivatives","BTCF0:USTF0",1617894017395,4.44091,57718.0,57717.0,0.47593014]
["bitfinex-derivatives","BTCF0:USTF0",1617894017778,4.44091,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894017980,1.13591,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894018179,1.13591,57718.0,57717.0,2.78715655]
["bitfinex-derivatives","BTCF0:USTF0",1617894018478,0.13591,57718.0,57717.0,2.78715655]
["bitfinex-derivatives","BTCF0:USTF0",1617894019279,1.13591,57718.0,57717.0,2.78715655]
["bitfinex-derivatives","BTCF0:USTF0",1617894019480,0.13591,57718.0,57717.0,2.78715655]
["bitfinex-derivatives","BTCF0:USTF0",1617894019981,0.13591,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894020202,0.10725655,57722.0,57717.0,2.95095655]
["bitfinex-derivatives","BTCF0:USTF0",1617894022581,0.10725655,57722.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894023280,0.10725655,57722.0,57721.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1617894023680,1.10725655,57722.0,57721.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1617894024282,0.10725655,57722.0,57721.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1617894024483,1.0,57725.0,57721.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1617894024683,0.46927372,57730.0,57721.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1617894025285,0.459,57730.0,57721.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1617894025884,0.10725655,57728.0,57721.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1617894027187,0.10725655,57728.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894027486,0.10725655,57728.0,57727.0,2.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617894027687,0.459,57730.0,57727.0,2.70158]
["bitfinex-derivatives","BTCF0:USTF0",1617894027887,0.459,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894043106,0.459,57730.0,57729.0,3.65745655]
["bitfinex-derivatives","BTCF0:USTF0",1617894047710,0.459,57730.0,57729.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617894048213,0.459,57730.0,57729.0,2.61015655]
["bitfinex-derivatives","BTCF0:USTF0",1617894049612,0.459,57730.0,57729.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617894051314,0.459,57730.0,57729.0,3.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1617894059123,0.01029175,57739.0,57729.0,3.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1617894059324,0.01029175,57739.0,57738.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617894059625,0.4653,57760.0,57738.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617894059626,0.01029139,57744.0,57738.0,3.73053]
["bitfinex-derivatives","BTCF0:USTF0",1617894060123,0.01029106,57746.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894060524,0.30577688,57747.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894060525,1.06876128,57744.0,57743.0,0.47625231]
["bitfinex-derivatives","BTCF0:USTF0",1617894061226,1.06876128,57744.0,57743.0,0.78371911]
["bitfinex-derivatives","BTCF0:USTF0",1617894061427,0.61656322,57744.0,57743.0,0.78371911]
["bitfinex-derivatives","BTCF0:USTF0",1617894062226,0.61656322,57744.0,57743.0,1.23413611]
["bitfinex-derivatives","BTCF0:USTF0",1617894062625,0.61656322,57744.0,57743.0,4.89583611]
["bitfinex-derivatives","BTCF0:USTF0",1617894063227,0.01033748,57748.0,57743.0,4.44541911]
["bitfinex-derivatives","BTCF0:USTF0",1617894064028,0.01033748,57748.0,57747.0,0.30587486]
["bitfinex-derivatives","BTCF0:USTF0",1617894064630,0.01033748,57749.0,57747.0,0.30587486]
["bitfinex-derivatives","BTCF0:USTF0",1617894065131,0.01033754,57748.0,57746.0,0.30590723]
["bitfinex-derivatives","BTCF0:USTF0",1617894065431,0.30715804,57749.0,57747.0,0.30585765]
["bitfinex-derivatives","BTCF0:USTF0",1617894065432,0.01033727,57749.0,57747.0,0.30585765]
["bitfinex-derivatives","BTCF0:USTF0",1617894065631,0.01033727,57749.0,57748.0,3.1637]
["bitfinex-derivatives","BTCF0:USTF0",1617894065831,0.01033697,57751.0,57748.0,3.4694684]
["bitfinex-derivatives","BTCF0:USTF0",1617894066232,0.01033697,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894066531,0.01033697,57751.0,57750.0,0.25783655]
["bitfinex-derivatives","BTCF0:USTF0",1617894066833,0.01033697,57751.0,57750.0,0.5635882]
["bitfinex-derivatives","BTCF0:USTF0",1617894067733,0.01033697,57751.0,57750.0,0.25783655]
["bitfinex-derivatives","BTCF0:USTF0",1617894068234,0.01033697,57751.0,57750.0,0.56359935]
["bitfinex-derivatives","BTCF0:USTF0",1617894068636,0.30714115,57752.0,57750.0,0.56359935]
["bitfinex-derivatives","BTCF0:USTF0",1617894068637,0.01033683,57752.0,57750.0,0.56359935]
["bitfinex-derivatives","BTCF0:USTF0",1617894069035,0.30713687,57753.0,57751.0,0.30570718]
["bitfinex-derivatives","BTCF0:USTF0",1617894069036,0.01033683,57753.0,57751.0,0.30570718]
["bitfinex-derivatives","BTCF0:USTF0",1617894069435,0.01033683,57753.0,57752.0,0.30568959]
["bitfinex-derivatives","BTCF0:USTF0",1617894069636,0.01033697,57754.0,57752.0,0.30568959]
["bitfinex-derivatives","BTCF0:USTF0",1617894070035,0.01033697,57753.0,57752.0,0.30568959]
["bitfinex-derivatives","BTCF0:USTF0",1617894070436,0.01033693,57754.0,57752.0,0.30568959]
["bitfinex-derivatives","BTCF0:USTF0",1617894070936,0.30713993,57755.0,57752.0,0.30568959]
["bitfinex-derivatives","BTCF0:USTF0",1617894070937,0.01033669,57755.0,57752.0,0.30568959]
["bitfinex-derivatives","BTCF0:USTF0",1617894071438,0.01033671,57754.0,57752.0,0.30568959]
["bitfinex-derivatives","BTCF0:USTF0",1617894071839,0.01031726,57758.0,57750.0,0.25783655]
["bitfinex-derivatives","BTCF0:USTF0",1617894072240,0.01031726,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894073342,0.010317,57760.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894073743,0.01031703,57759.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894075142,2.86551689,57760.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894075544,0.01031704,57759.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894078347,0.01031907,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894079348,0.0103191,57759.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894080948,0.0103201,57760.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894081148,3.0456,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894081552,3.05592017,57758.0,57750.0,0.30477218]
["bitfinex-derivatives","BTCF0:USTF0",1617894081850,4.05592017,57758.0,57750.0,0.30477218]
["bitfinex-derivatives","BTCF0:USTF0",1617894082053,4.05592017,57758.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617894082054,0.01032043,57756.0,57747.0,0.30495433]
["bitfinex-derivatives","BTCF0:USTF0",1617894082251,1.0,57751.0,57747.0,0.30495433]
["bitfinex-derivatives","BTCF0:USTF0",1617894082452,1.0,57751.0,57743.0,0.30535023]
["bitfinex-derivatives","BTCF0:USTF0",1617894082453,0.10725655,57748.0,57743.0,0.30535023]
["bitfinex-derivatives","BTCF0:USTF0",1617894082649,0.22443655,57748.0,57743.0,0.30535023]
["bitfinex-derivatives","BTCF0:USTF0",1617894082959,3.5768,57744.0,57741.0,0.30543289]
["bitfinex-derivatives","BTCF0:USTF0",1617894083174,4.5768,57744.0,57741.0,0.30543289]
["bitfinex-derivatives","BTCF0:USTF0",1617894083352,3.5768,57744.0,57741.0,0.30543289]
["bitfinex-derivatives","BTCF0:USTF0",1617894083552,3.5768,57744.0,57740.0,0.30550542]
["bitfinex-derivatives","BTCF0:USTF0",1617894083753,4.5768,57744.0,57740.0,0.30550542]
["bitfinex-derivatives","BTCF0:USTF0",1617894083952,1.0,57743.0,57740.0,0.30550542]
["bitfinex-derivatives","BTCF0:USTF0",1617894084357,1.10725655,57741.0,57740.0,0.30550542]
["bitfinex-derivatives","BTCF0:USTF0",1617894084557,0.10725655,57741.0,57738.0,0.3056057]
["bitfinex-derivatives","BTCF0:USTF0",1617894084757,1.10725655,57741.0,57738.0,0.3056057]
["bitfinex-derivatives","BTCF0:USTF0",1617894084968,1.10725655,57741.0,57737.0,0.30570301]
["bitfinex-derivatives","BTCF0:USTF0",1617894085163,1.30725655,57741.0,57737.0,0.30570301]
["bitfinex-derivatives","BTCF0:USTF0",1617894085361,1.0,57739.0,57737.0,0.30570301]
["bitfinex-derivatives","BTCF0:USTF0",1617894085679,3.127,57737.0,57736.0,0.3057551]
["bitfinex-derivatives","BTCF0:USTF0",1617894085859,3.127,57737.0,57733.0,0.30596363]
["bitfinex-derivatives","BTCF0:USTF0",1617894086123,0.2,57736.0,57733.0,0.30596363]
["bitfinex-derivatives","BTCF0:USTF0",1617894086261,0.3068359,57734.0,57725.0,0.30642692]
["bitfinex-derivatives","BTCF0:USTF0",1617894086579,0.41409245,57734.0,57725.0,0.30642692]
["bitfinex-derivatives","BTCF0:USTF0",1617894086801,0.01032706,57729.0,57725.0,0.30642692]
["bitfinex-derivatives","BTCF0:USTF0",1617894086972,0.01032706,57729.0,57722.0,0.36771231]
["bitfinex-derivatives","BTCF0:USTF0",1617894086973,0.01032706,57729.0,57722.0,0.3066416]
["bitfinex-derivatives","BTCF0:USTF0",1617894087180,1.0,57726.0,57722.0,0.3066416]
["bitfinex-derivatives","BTCF0:USTF0",1617894087463,1.0,57723.0,57722.0,0.3066416]
["bitfinex-derivatives","BTCF0:USTF0",1617894087762,4.47986,57723.0,57721.0,0.30675835]
["bitfinex-derivatives","BTCF0:USTF0",1617894088379,0.10725655,57722.0,57718.0,0.30675986]
["bitfinex-derivatives","BTCF0:USTF0",1617894088763,0.10725655,57722.0,57716.0,0.30676943]
["bitfinex-derivatives","BTCF0:USTF0",1617894089463,1.0,57717.0,57716.0,0.30676943]
["bitfinex-derivatives","BTCF0:USTF0",1617894089663,1.0,57717.0,57714.0,0.368122]
["bitfinex-derivatives","BTCF0:USTF0",1617894090062,1.0,57717.0,57716.0,0.30687039]
["bitfinex-derivatives","BTCF0:USTF0",1617894090663,1.0,57717.0,57715.0,0.30688041]
["bitfinex-derivatives","BTCF0:USTF0",1617894090863,3.1092,57716.0,57715.0,0.30688041]
["bitfinex-derivatives","BTCF0:USTF0",1617894091366,4.1092,57716.0,57715.0,0.30688041]
["bitfinex-derivatives","BTCF0:USTF0",1617894092365,4.21645655,57716.0,57715.0,0.30688041]
["bitfinex-derivatives","BTCF0:USTF0",1617894094368,4.21645655,57716.0,57714.0,0.30666668]
["bitfinex-derivatives","BTCF0:USTF0",1617894094772,4.21645655,57716.0,57713.0,0.30666703]
["bitfinex-derivatives","BTCF0:USTF0",1617894095171,1.0,57715.0,57714.0,0.30666981]
["bitfinex-derivatives","BTCF0:USTF0",1617894095671,1.0,57715.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894095672,1.0,57715.0,57713.0,0.30667774]
["bitfinex-derivatives","BTCF0:USTF0",1617894096179,1.0,57715.0,57711.0,0.3066798]
["bitfinex-derivatives","BTCF0:USTF0",1617894096572,1.0,57715.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894096573,1.0,57715.0,57710.0,0.30667946]
["bitfinex-derivatives","BTCF0:USTF0",1617894096971,1.0,57715.0,57709.0,0.41393834]
["bitfinex-derivatives","BTCF0:USTF0",1617894097183,1.0,57712.0,57709.0,0.41393834]
["bitfinex-derivatives","BTCF0:USTF0",1617894098074,3.4137,57710.0,57709.0,0.41393834]
["bitfinex-derivatives","BTCF0:USTF0",1617894098290,4.56408,57710.0,57709.0,0.41393834]
["bitfinex-derivatives","BTCF0:USTF0",1617894098473,4.67133655,57710.0,57709.0,0.30668179]
["bitfinex-derivatives","BTCF0:USTF0",1617894099075,4.67133655,57710.0,57706.0,0.30668875]
["bitfinex-derivatives","BTCF0:USTF0",1617894099676,1.0,57708.0,57706.0,0.30668875]
["bitfinex-derivatives","BTCF0:USTF0",1617894099878,1.0,57707.0,57706.0,0.30668875]
["bitfinex-derivatives","BTCF0:USTF0",1617894100078,1.0,57707.0,57705.0,0.36804259]
["bitfinex-derivatives","BTCF0:USTF0",1617894100479,1.0,57706.0,57704.0,0.30665533]
["bitfinex-derivatives","BTCF0:USTF0",1617894100977,1.0,57706.0,57703.0,0.41391086]
["bitfinex-derivatives","BTCF0:USTF0",1617894101276,1.0,57705.0,57703.0,0.41391086]
["bitfinex-derivatives","BTCF0:USTF0",1617894103077,1.0,57704.0,57703.0,0.41391086]
["bitfinex-derivatives","BTCF0:USTF0",1617894103278,1.0,57708.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894103680,1.0,57708.0,57705.0,0.30664496]
["bitfinex-derivatives","BTCF0:USTF0",1617894104081,1.0,57709.0,57706.0,0.30664176]
["bitfinex-derivatives","BTCF0:USTF0",1617894104281,4.67133655,57710.0,57706.0,0.30664176]
["bitfinex-derivatives","BTCF0:USTF0",1617894104682,4.67133655,57710.0,57703.0,0.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1617894104882,4.67133655,57710.0,57703.0,0.41347186]
["bitfinex-derivatives","BTCF0:USTF0",1617894105286,1.0,57709.0,57703.0,0.41347186]
["bitfinex-derivatives","BTCF0:USTF0",1617894105483,1.0,57709.0,57704.0,0.30621547]
["bitfinex-derivatives","BTCF0:USTF0",1617894105684,3.67133655,57710.0,57704.0,0.30621547]
["bitfinex-derivatives","BTCF0:USTF0",1617894105884,3.67133655,57710.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894107682,1.0,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894108086,1.0,57704.0,57703.0,0.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1617894108286,1.0,57704.0,57703.0,0.09295655]
["bitfinex-derivatives","BTCF0:USTF0",1617894108687,1.0,57704.0,57703.0,0.08425655]
["bitfinex-derivatives","BTCF0:USTF0",1617894109412,1.0,57704.0,57698.0,0.30623202]
["bitfinex-derivatives","BTCF0:USTF0",1617894109803,1.0,57700.0,57698.0,0.27193202]
["bitfinex-derivatives","BTCF0:USTF0",1617894109993,1.0,57700.0,57678.0,0.0927313]
["bitfinex-derivatives","BTCF0:USTF0",1617894109994,1.0,57700.0,57696.0,0.3062445]
["bitfinex-derivatives","BTCF0:USTF0",1617894110197,1.0,57699.0,57696.0,0.3062445]
["bitfinex-derivatives","BTCF0:USTF0",1617894110799,1.0,57699.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894111689,0.10725655,57700.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894111890,1.0,57698.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894112091,1.1074,57698.0,57694.0,0.36715913]
["bitfinex-derivatives","BTCF0:USTF0",1617894112492,1.1074,57698.0,57693.0,0.47441515]
["bitfinex-derivatives","BTCF0:USTF0",1617894113394,1.1074,57698.0,57694.0,0.3671582]
["bitfinex-derivatives","BTCF0:USTF0",1617894113795,1.1074,57698.0,57693.0,0.47442203]
["bitfinex-derivatives","BTCF0:USTF0",1617894114096,1.0,57697.0,57693.0,0.47442203]
["bitfinex-derivatives","BTCF0:USTF0",1617894114295,0.1074,57698.0,57692.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1617894114495,0.10725655,57693.0,57692.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1617894114696,2.65455655,57693.0,57686.0,0.36719586]
["bitfinex-derivatives","BTCF0:USTF0",1617894114997,3.65455655,57693.0,57686.0,0.36719586]
["bitfinex-derivatives","BTCF0:USTF0",1617894115244,3.65455655,57693.0,57667.0,0.57119357]
["bitfinex-derivatives","BTCF0:USTF0",1617894115245,1.0,57687.0,57683.0,0.3672011]
["bitfinex-derivatives","BTCF0:USTF0",1617894115696,0.2,57686.0,57679.0,0.36721934]
["bitfinex-derivatives","BTCF0:USTF0",1617894115895,0.30391,57686.0,57679.0,0.36721934]
["bitfinex-derivatives","BTCF0:USTF0",1617894116096,0.30391,57686.0,57673.0,0.36725244]
["bitfinex-derivatives","BTCF0:USTF0",1617894116497,3.73815655,57674.0,57671.0,0.36726669]
["bitfinex-derivatives","BTCF0:USTF0",1617894116795,3.88626655,57674.0,57671.0,0.36726669]
["bitfinex-derivatives","BTCF0:USTF0",1617894116996,1.0,57673.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894117397,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894119735,1.10725655,57674.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894120099,1.0,57673.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894120400,0.10725655,57674.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894120606,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894121701,0.12012,57669.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894122100,1.0,57668.0,57654.0,0.36574158]
["bitfinex-derivatives","BTCF0:USTF0",1617894122329,2.8769,57662.0,57654.0,0.36574158]
["bitfinex-derivatives","BTCF0:USTF0",1617894122704,2.8769,57662.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894123537,1.0,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894123717,1.14219,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894124505,0.14219,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894125105,0.14219,57657.0,57650.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617894125406,0.14219,57657.0,57647.0,0.36551323]
["bitfinex-derivatives","BTCF0:USTF0",1617894125605,2.7578,57648.0,57647.0,0.36551323]
["bitfinex-derivatives","BTCF0:USTF0",1617894126005,3.7578,57648.0,57647.0,0.36551323]
["bitfinex-derivatives","BTCF0:USTF0",1617894126306,3.7578,57648.0,57639.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1617894126509,3.7578,57648.0,57634.0,0.44680011]
["bitfinex-derivatives","BTCF0:USTF0",1617894126510,3.7578,57648.0,57636.0,0.36558556]
["bitfinex-derivatives","BTCF0:USTF0",1617894126760,0.10725655,57643.0,57636.0,0.47284211]
["bitfinex-derivatives","BTCF0:USTF0",1617894126906,1.0,57637.0,57636.0,0.47284211]
["bitfinex-derivatives","BTCF0:USTF0",1617894127106,1.0,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894127405,1.0,57637.0,57634.0,0.36560423]
["bitfinex-derivatives","BTCF0:USTF0",1617894127605,1.0,57637.0,57601.0,1.89369923]
["bitfinex-derivatives","BTCF0:USTF0",1617894127606,2.9205,57635.0,57633.0,0.36560726]
["bitfinex-derivatives","BTCF0:USTF0",1617894127907,2.9205,57635.0,57614.0,4.14712241]
["bitfinex-derivatives","BTCF0:USTF0",1617894127908,3.9205,57635.0,57631.0,0.36561406]
["bitfinex-derivatives","BTCF0:USTF0",1617894128105,2.9205,57635.0,57631.0,0.36561406]
["bitfinex-derivatives","BTCF0:USTF0",1617894128706,3.02775655,57635.0,57631.0,0.36561406]
["bitfinex-derivatives","BTCF0:USTF0",1617894128908,3.02775655,57635.0,57629.0,0.36562915]
["bitfinex-derivatives","BTCF0:USTF0",1617894129207,4.02775655,57635.0,57629.0,0.36562915]
["bitfinex-derivatives","BTCF0:USTF0",1617894129508,1.0,57633.0,57629.0,0.36562915]
["bitfinex-derivatives","BTCF0:USTF0",1617894129707,1.0,57632.0,57629.0,0.36562915]
["bitfinex-derivatives","BTCF0:USTF0",1617894129907,1.0,57632.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894130107,3.02775655,57635.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894130307,3.02775655,57635.0,57628.0,0.47288959]
["bitfinex-derivatives","BTCF0:USTF0",1617894130609,3.02775655,57635.0,57628.0,0.53475753]
["bitfinex-derivatives","BTCF0:USTF0",1617894131009,1.0,57634.0,57629.0,0.06186874]
["bitfinex-derivatives","BTCF0:USTF0",1617894131510,1.0,57634.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894131710,1.0,57633.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894132111,1.0,57632.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894132311,3.02775655,57635.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894132512,3.02775655,57635.0,57616.0,0.36419303]
["bitfinex-derivatives","BTCF0:USTF0",1617894132711,0.10725655,57627.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894133015,0.20284655,57627.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894133213,1.20284655,57627.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894133618,0.20284655,57627.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894138419,2.798,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894142318,2.798,57621.0,57611.0,0.30358235]
["bitfinex-derivatives","BTCF0:USTF0",1617894142519,2.798,57621.0,57619.0,0.30457945]
["bitfinex-derivatives","BTCF0:USTF0",1617894142719,0.10725655,57620.0,57619.0,0.30457945]
["bitfinex-derivatives","BTCF0:USTF0",1617894142919,0.10725655,57620.0,57614.0,0.30391982]
["bitfinex-derivatives","BTCF0:USTF0",1617894143528,0.10725655,57620.0,57613.0,0.41117644]
["bitfinex-derivatives","BTCF0:USTF0",1617894144320,0.10725655,57620.0,57619.0,3.1033]
["bitfinex-derivatives","BTCF0:USTF0",1617894144520,1.0,57636.0,57619.0,3.1033]
["bitfinex-derivatives","BTCF0:USTF0",1617894144721,1.0,57636.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894144921,0.10725655,57641.0,57634.0,0.21992655]
["bitfinex-derivatives","BTCF0:USTF0",1617894145121,0.10725655,57641.0,57639.0,3.1029]
["bitfinex-derivatives","BTCF0:USTF0",1617894145521,0.10725655,57641.0,57634.0,0.21992655]
["bitfinex-derivatives","BTCF0:USTF0",1617894145723,3.3282,57635.0,57634.0,0.21992655]
["bitfinex-derivatives","BTCF0:USTF0",1617894145922,3.3282,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894146523,4.3282,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894146823,3.3282,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894147123,4.3282,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894148626,3.3282,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894149425,0.10725655,57641.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894149640,0.4553,57651.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894149641,0.4553,57651.0,57638.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617894149825,0.4553,57651.0,57634.0,0.23606655]
["bitfinex-derivatives","BTCF0:USTF0",1617894150026,1.0,57650.0,57648.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617894150825,1.10725655,57650.0,57648.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617894151025,0.10725655,57650.0,57648.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617894151227,1.0,57649.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894151626,2.5407,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894154172,0.10725655,57650.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894154329,0.10725655,57650.0,57643.0,0.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617894154759,0.10725655,57650.0,57648.0,3.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617894155930,0.10725655,57650.0,57643.0,0.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617894156132,1.0,57649.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894156334,3.5632,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894157435,0.4553,57651.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894157665,0.4553,57651.0,57643.0,2.88684655]
["bitfinex-derivatives","BTCF0:USTF0",1617894157972,0.4553,57651.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894158105,1.0,57667.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894158106,1.0,57670.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894158235,0.01013802,57675.0,57672.0,3.5858]
["bitfinex-derivatives","BTCF0:USTF0",1617894158535,0.01014472,57679.0,57670.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1617894158886,0.10725655,57671.0,57670.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1617894159034,3.29615655,57671.0,57670.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1617894160136,3.29615655,57671.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894160336,4.29615655,57671.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894160537,1.0,57665.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894160735,0.10725655,57663.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894165142,0.10725655,57663.0,57661.0,0.30642738]
["bitfinex-derivatives","BTCF0:USTF0",1617894165847,0.10725655,57663.0,57662.0,0.30641926]
["bitfinex-derivatives","BTCF0:USTF0",1617894166344,1.0,57670.0,57662.0,0.30641926]
["bitfinex-derivatives","BTCF0:USTF0",1617894166845,1.0,57670.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894167047,0.10725655,57671.0,57669.0,3.1699]
["bitfinex-derivatives","BTCF0:USTF0",1617894168247,1.10725655,57671.0,57669.0,3.1699]
["bitfinex-derivatives","BTCF0:USTF0",1617894168448,1.0,57670.0,57668.0,0.3066058]
["bitfinex-derivatives","BTCF0:USTF0",1617894168850,1.0,57670.0,57666.0,0.30661858]
["bitfinex-derivatives","BTCF0:USTF0",1617894169249,1.0,57670.0,57665.0,0.41387562]
["bitfinex-derivatives","BTCF0:USTF0",1617894169450,3.6273,57666.0,57665.0,0.41387562]
["bitfinex-derivatives","BTCF0:USTF0",1617894175360,4.6273,57666.0,57665.0,0.41387562]
["bitfinex-derivatives","BTCF0:USTF0",1617894175561,3.6273,57666.0,57665.0,0.41387562]
["bitfinex-derivatives","BTCF0:USTF0",1617894176164,3.6273,57666.0,57665.0,0.78180401]
["bitfinex-derivatives","BTCF0:USTF0",1617894182774,4.6273,57666.0,57665.0,0.78180401]
["bitfinex-derivatives","BTCF0:USTF0",1617894183772,4.6273,57666.0,57665.0,0.67454746]
["bitfinex-derivatives","BTCF0:USTF0",1617894183979,3.6273,57666.0,57665.0,0.30661907]
["bitfinex-derivatives","BTCF0:USTF0",1617894184402,4.76102,57666.0,57665.0,0.67531289]
["bitfinex-derivatives","BTCF0:USTF0",1617894184774,4.76102,57666.0,57665.0,0.30661907]
["bitfinex-derivatives","BTCF0:USTF0",1617894185275,4.76102,57666.0,57663.0,0.30726759]
["bitfinex-derivatives","BTCF0:USTF0",1617894186176,4.76102,57666.0,57661.0,0.30726707]
["bitfinex-derivatives","BTCF0:USTF0",1617894186177,4.77122251,57666.0,57661.0,0.30726707]
["bitfinex-derivatives","BTCF0:USTF0",1617894186575,1.0,57664.0,57661.0,0.30726707]
["bitfinex-derivatives","BTCF0:USTF0",1617894186775,1.0,57662.0,57661.0,0.30726707]
["bitfinex-derivatives","BTCF0:USTF0",1617894186976,1.10725655,57662.0,57661.0,3.77966707]
["bitfinex-derivatives","BTCF0:USTF0",1617894187176,1.10725655,57662.0,57661.0,0.30726707]
["bitfinex-derivatives","BTCF0:USTF0",1617894187376,3.62395655,57662.0,57660.0,0.30727761]
["bitfinex-derivatives","BTCF0:USTF0",1617894187878,1.0,57661.0,57660.0,0.30727761]
["bitfinex-derivatives","BTCF0:USTF0",1617894189879,3.0994,57661.0,57660.0,0.30727761]
["bitfinex-derivatives","BTCF0:USTF0",1617894190089,4.0994,57661.0,57660.0,0.30727761]
["bitfinex-derivatives","BTCF0:USTF0",1617894190381,4.0994,57661.0,57658.0,0.30728176]
["bitfinex-derivatives","BTCF0:USTF0",1617894190803,4.0994,57661.0,57656.0,0.30728489]
["bitfinex-derivatives","BTCF0:USTF0",1617894191481,0.01017578,57659.0,57653.0,0.30729193]
["bitfinex-derivatives","BTCF0:USTF0",1617894191880,0.01017578,57659.0,57652.0,0.30717989]
["bitfinex-derivatives","BTCF0:USTF0",1617894192381,1.0,57654.0,57650.0,0.30718532]
["bitfinex-derivatives","BTCF0:USTF0",1617894192581,1.0,57654.0,57642.0,0.45053846]
["bitfinex-derivatives","BTCF0:USTF0",1617894192582,1.0,57653.0,57649.0,0.30719032]
["bitfinex-derivatives","BTCF0:USTF0",1617894192984,0.10725655,57650.0,57649.0,0.30719032]
["bitfinex-derivatives","BTCF0:USTF0",1617894193784,1.10725655,57650.0,57649.0,3.94359032]
["bitfinex-derivatives","BTCF0:USTF0",1617894194083,4.31875655,57650.0,57649.0,0.30719032]
["bitfinex-derivatives","BTCF0:USTF0",1617894194585,4.31875655,57650.0,57649.0,0.737882]
["bitfinex-derivatives","BTCF0:USTF0",1617894194884,4.31875655,57650.0,57649.0,1.12679551]
["bitfinex-derivatives","BTCF0:USTF0",1617894195984,3.31875655,57650.0,57649.0,1.12679551]
["bitfinex-derivatives","BTCF0:USTF0",1617894196184,4.31875655,57650.0,57649.0,1.12679551]
["bitfinex-derivatives","BTCF0:USTF0",1617894200594,4.31875655,57650.0,57649.0,0.67601669]
["bitfinex-derivatives","BTCF0:USTF0",1617894201098,4.31875655,57650.0,57649.0,1.12681675]
["bitfinex-derivatives","BTCF0:USTF0",1617894202496,4.31875655,57650.0,57649.0,0.67601669]
["bitfinex-derivatives","BTCF0:USTF0",1617894202797,3.31875655,57650.0,57649.0,0.67601669]
["bitfinex-derivatives","BTCF0:USTF0",1617894202996,3.31875655,57650.0,57649.0,1.12773657]
["bitfinex-derivatives","BTCF0:USTF0",1617894204100,4.31875655,57650.0,57649.0,1.12773657]
["bitfinex-derivatives","BTCF0:USTF0",1617894204598,4.31875655,57650.0,57649.0,0.67601669]
["bitfinex-derivatives","BTCF0:USTF0",1617894204998,4.31875655,57650.0,57649.0,1.12775871]
["bitfinex-derivatives","BTCF0:USTF0",1617894205899,4.31875655,57650.0,57649.0,0.67601669]
["bitfinex-derivatives","BTCF0:USTF0",1617894207540,4.31875655,57650.0,57649.0,1.12769611]
["bitfinex-derivatives","BTCF0:USTF0",1617894208002,3.31875655,57650.0,57649.0,1.12769611]
["bitfinex-derivatives","BTCF0:USTF0",1617894208205,4.31875655,57650.0,57649.0,1.12769611]
["bitfinex-derivatives","BTCF0:USTF0",1617894208408,4.32891612,57650.0,57649.0,0.30719032]
["bitfinex-derivatives","BTCF0:USTF0",1617894208809,4.62056234,57650.0,57649.0,0.30719032]
["bitfinex-derivatives","BTCF0:USTF0",1617894209006,3.62056234,57650.0,57649.0,0.30719032]
["bitfinex-derivatives","BTCF0:USTF0",1617894209305,4.62056234,57650.0,57649.0,0.30719032]
["bitfinex-derivatives","BTCF0:USTF0",1617894210308,4.62056234,57650.0,57646.0,0.36959539]
["bitfinex-derivatives","BTCF0:USTF0",1617894210309,4.98250969,57650.0,57646.0,0.30800622]
["bitfinex-derivatives","BTCF0:USTF0",1617894210807,4.98250969,57650.0,57647.0,0.30801146]
["bitfinex-derivatives","BTCF0:USTF0",1617894211110,0.3618475,57648.0,57646.0,0.30801199]
["bitfinex-derivatives","BTCF0:USTF0",1617894211408,1.3618475,57648.0,57646.0,0.30801199]
["bitfinex-derivatives","BTCF0:USTF0",1617894211610,1.0,57647.0,57646.0,0.30801199]
["bitfinex-derivatives","BTCF0:USTF0",1617894211907,1.30164567,57647.0,57644.0,0.36960567]
["bitfinex-derivatives","BTCF0:USTF0",1617894212107,0.30164567,57647.0,57644.0,0.36960567]
["bitfinex-derivatives","BTCF0:USTF0",1617894212307,0.30164567,57647.0,57634.0,0.51334121]
["bitfinex-derivatives","BTCF0:USTF0",1617894212308,1.30164567,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894212508,0.30164567,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894212710,0.01015491,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894213110,0.01015491,57647.0,57646.0,0.67761122]
["bitfinex-derivatives","BTCF0:USTF0",1617894213610,1.01015491,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894214011,1.30172681,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894214510,1.31187959,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894214711,1.01015278,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894215112,1.30159999,57647.0,57646.0,0.3080082]
["bitfinex-derivatives","BTCF0:USTF0",1617894216315,1.6633283,57647.0,57644.0,0.30807327]
["bitfinex-derivatives","BTCF0:USTF0",1617894216814,0.01012534,57645.0,57640.0,0.30746966]
["bitfinex-derivatives","BTCF0:USTF0",1617894217015,0.10725655,57641.0,57640.0,0.30746966]
["bitfinex-derivatives","BTCF0:USTF0",1617894217218,1.26192655,57641.0,57640.0,0.30746966]
["bitfinex-derivatives","BTCF0:USTF0",1617894217815,0.15467,57641.0,57640.0,0.30746966]
["bitfinex-derivatives","BTCF0:USTF0",1617894218233,1.0,57646.0,57640.0,2.93756966]
["bitfinex-derivatives","BTCF0:USTF0",1617894218515,1.0,57646.0,57640.0,3.41113595]
["bitfinex-derivatives","BTCF0:USTF0",1617894219031,1.0,57646.0,57645.0,0.30744588]
["bitfinex-derivatives","BTCF0:USTF0",1617894220615,1.10725655,57648.0,57645.0,0.30744588]
["bitfinex-derivatives","BTCF0:USTF0",1617894221315,0.10725655,57648.0,57646.0,0.30744859]
["bitfinex-derivatives","BTCF0:USTF0",1617894221718,0.10725655,57648.0,57647.0,0.30744298]
["bitfinex-derivatives","BTCF0:USTF0",1617894221919,0.15945655,57648.0,57647.0,0.30744298]
["bitfinex-derivatives","BTCF0:USTF0",1617894222119,1.15945655,57648.0,57646.0,0.30745067]
["bitfinex-derivatives","BTCF0:USTF0",1617894222317,0.15945655,57648.0,57646.0,0.30745067]
["bitfinex-derivatives","BTCF0:USTF0",1617894222518,0.10725655,57648.0,57646.0,0.30745067]
["bitfinex-derivatives","BTCF0:USTF0",1617894222818,1.0,57647.0,57645.0,0.30745185]
["bitfinex-derivatives","BTCF0:USTF0",1617894223018,1.0,57647.0,57646.0,0.30744855]
["bitfinex-derivatives","BTCF0:USTF0",1617894223217,0.10725655,57648.0,57646.0,0.30744855]
["bitfinex-derivatives","BTCF0:USTF0",1617894223418,2.7574,57647.0,57646.0,0.30744855]
["bitfinex-derivatives","BTCF0:USTF0",1617894225721,3.7574,57647.0,57646.0,0.30744855]
["bitfinex-derivatives","BTCF0:USTF0",1617894226321,3.7574,57647.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894226322,3.7574,57647.0,57645.0,0.30744954]
["bitfinex-derivatives","BTCF0:USTF0",1617894226721,3.7574,57647.0,57646.0,0.30744968]
["bitfinex-derivatives","BTCF0:USTF0",1617894226922,3.7574,57647.0,57643.0,0.36893962]
["bitfinex-derivatives","BTCF0:USTF0",1617894227820,0.0521,57644.0,57643.0,0.36893962]
["bitfinex-derivatives","BTCF0:USTF0",1617894228221,3.7574,57647.0,57643.0,0.36893962]
["bitfinex-derivatives","BTCF0:USTF0",1617894228522,3.7574,57647.0,57643.0,0.67640614]
["bitfinex-derivatives","BTCF0:USTF0",1617894228822,2.7574,57647.0,57643.0,0.67640614]
["bitfinex-derivatives","BTCF0:USTF0",1617894229022,2.7574,57647.0,57646.0,0.30746933]
["bitfinex-derivatives","BTCF0:USTF0",1617894230922,3.7574,57647.0,57646.0,0.30746933]
["bitfinex-derivatives","BTCF0:USTF0",1617894232723,2.7574,57647.0,57646.0,0.30746933]
["bitfinex-derivatives","BTCF0:USTF0",1617894233224,3.7574,57647.0,57646.0,0.30746933]
["bitfinex-derivatives","BTCF0:USTF0",1617894233923,2.7574,57647.0,57646.0,0.30746933]
["bitfinex-derivatives","BTCF0:USTF0",1617894234224,3.7574,57647.0,57645.0,0.30747265]
["bitfinex-derivatives","BTCF0:USTF0",1617894234825,2.7574,57647.0,57646.0,0.30747272]
["bitfinex-derivatives","BTCF0:USTF0",1617894235028,3.7574,57647.0,57646.0,0.30747272]
["bitfinex-derivatives","BTCF0:USTF0",1617894235226,2.7574,57647.0,57646.0,0.30747272]
["bitfinex-derivatives","BTCF0:USTF0",1617894237332,0.10936566,57648.0,57646.0,0.30747272]
["bitfinex-derivatives","BTCF0:USTF0",1617894237855,1.0,57647.0,57646.0,2.93977272]
["bitfinex-derivatives","BTCF0:USTF0",1617894238340,0.10725655,57648.0,57646.0,2.6323]
["bitfinex-derivatives","BTCF0:USTF0",1617894238545,0.10936823,57648.0,57646.0,3.00182145]
["bitfinex-derivatives","BTCF0:USTF0",1617894239253,1.10936823,57648.0,57647.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617894239442,0.10936823,57648.0,57647.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617894239640,0.10936823,57648.0,57647.0,0.73899434]
["bitfinex-derivatives","BTCF0:USTF0",1617894240046,0.10936823,57648.0,57647.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617894240047,1.10936823,57648.0,57647.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617894240930,1.11238695,57648.0,57647.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617894242443,1.10725655,57648.0,57647.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617894242648,4.70335655,57648.0,57647.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617894242845,4.70848639,57648.0,57647.0,0.30778202]
["bitfinex-derivatives","BTCF0:USTF0",1617894243533,4.70335655,57648.0,57647.0,0.73899312]
["bitfinex-derivatives","BTCF0:USTF0",1617894243933,4.71354441,57648.0,57647.0,1.19132683]
["bitfinex-derivatives","BTCF0:USTF0",1617894244533,1.11744441,57648.0,57647.0,1.19132683]
["bitfinex-derivatives","BTCF0:USTF0",1617894245336,0.11744441,57648.0,57647.0,1.2841439]
["bitfinex-derivatives","BTCF0:USTF0",1617894245536,1.11744441,57648.0,57647.0,1.2841439]
["bitfinex-derivatives","BTCF0:USTF0",1617894246035,4.36984441,57648.0,57647.0,1.2841439]
["bitfinex-derivatives","BTCF0:USTF0",1617894246534,4.36984441,57648.0,57647.0,1.12944858]
["bitfinex-derivatives","BTCF0:USTF0",1617894246735,4.51770441,57648.0,57647.0,1.12944858]
["bitfinex-derivatives","BTCF0:USTF0",1617894246935,4.81082272,57648.0,57647.0,1.12944858]
["bitfinex-derivatives","BTCF0:USTF0",1617894247337,4.81082272,57648.0,57647.0,0.67711487]
["bitfinex-derivatives","BTCF0:USTF0",1617894247937,5.17457307,57648.0,57647.0,0.67711487]
["bitfinex-derivatives","BTCF0:USTF0",1617894248134,5.17457307,57648.0,57647.0,0.67761487]
["bitfinex-derivatives","BTCF0:USTF0",1617894248836,5.17457307,57648.0,57647.0,0.73949826]
["bitfinex-derivatives","BTCF0:USTF0",1617894253047,5.17457307,57648.0,57647.0,0.43171624]
["bitfinex-derivatives","BTCF0:USTF0",1617894253543,5.17457307,57648.0,57647.0,0.74023646]
["bitfinex-derivatives","BTCF0:USTF0",1617894253945,5.17457307,57648.0,57647.0,0.67835307]
["bitfinex-derivatives","BTCF0:USTF0",1617894254345,5.17457307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894254846,4.17457307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894256447,4.17457307,57648.0,57647.0,1.19296814]
["bitfinex-derivatives","BTCF0:USTF0",1617894256648,4.17457307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894259053,5.17457307,57648.0,57647.0,1.19296545]
["bitfinex-derivatives","BTCF0:USTF0",1617894259555,5.17457307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894260856,4.17457307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894261055,5.17457307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894262755,1.92217307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894262956,0.92217307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894263155,1.92217307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894263656,5.51547307,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894265757,5.96129377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894268357,2.36799377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894268757,2.36799377,57648.0,57647.0,3.31683598]
["bitfinex-derivatives","BTCF0:USTF0",1617894269256,2.36799377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894270259,2.7393214,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894271263,1.7393214,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894271562,2.7393214,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894271760,2.7920214,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894272360,1.7920214,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894272562,1.7393214,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894273964,2.36799377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894274164,1.36799377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894274564,6.08579377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894275365,6.45712167,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894277169,5.45712167,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894277370,6.45712167,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894278269,6.50962167,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894278770,6.45712167,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894279374,2.73932167,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894279572,2.73932167,57648.0,57647.0,4.22063598]
["bitfinex-derivatives","BTCF0:USTF0",1617894280174,2.36799377,57648.0,57647.0,4.22063598]
["bitfinex-derivatives","BTCF0:USTF0",1617894281576,2.36799377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894282075,5.90949377,57648.0,57647.0,0.74023598]
["bitfinex-derivatives","BTCF0:USTF0",1617894282276,5.90949377,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894282576,6.28082438,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894283477,5.28082438,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894283680,4.90949377,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894284481,5.90949377,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894286185,4.90949377,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894286786,4.46367307,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894287385,4.35641652,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894288000,0.81491652,57648.0,57647.0,1.19366479]
["bitfinex-derivatives","BTCF0:USTF0",1617894288286,0.66705652,57648.0,57647.0,4.06416479]
["bitfinex-derivatives","BTCF0:USTF0",1617894288487,0.66705652,57648.0,57647.0,5.56416479]
["bitfinex-derivatives","BTCF0:USTF0",1617894289090,0.30330617,57648.0,57647.0,6.58649234]
["bitfinex-derivatives","BTCF0:USTF0",1617894289587,0.30330617,57648.0,57647.0,7.58649234]
["bitfinex-derivatives","BTCF0:USTF0",1617894289588,0.00519963,57648.0,57647.0,7.58649234]
["bitfinex-derivatives","BTCF0:USTF0",1617894289988,0.00519963,57648.0,57647.0,6.58649234]
["bitfinex-derivatives","BTCF0:USTF0",1617894290189,0.00214179,57649.0,57647.0,6.58649234]
["bitfinex-derivatives","BTCF0:USTF0",1617894290388,0.00214179,57649.0,57647.0,7.58649234]
["bitfinex-derivatives","BTCF0:USTF0",1617894290590,0.00214199,57650.0,57647.0,7.16338058]
["bitfinex-derivatives","BTCF0:USTF0",1617894290790,0.00214199,57650.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617894290989,0.00214293,57653.0,57649.0,3.72511746]
["bitfinex-derivatives","BTCF0:USTF0",1617894291189,0.00214293,57653.0,57649.0,3.99511746]
["bitfinex-derivatives","BTCF0:USTF0",1617894291392,0.00214293,57653.0,57652.0,1.64825122]
["bitfinex-derivatives","BTCF0:USTF0",1617894291593,0.00214293,57653.0,57652.0,1.88202777]
["bitfinex-derivatives","BTCF0:USTF0",1617894292291,0.00214293,57653.0,57652.0,1.94389763]
["bitfinex-derivatives","BTCF0:USTF0",1617894293092,0.00214556,57654.0,57652.0,1.94389763]
["bitfinex-derivatives","BTCF0:USTF0",1617894293694,0.00520974,57654.0,57653.0,1.71008893]
["bitfinex-derivatives","BTCF0:USTF0",1617894294098,0.00214602,57654.0,57653.0,1.71008893]
["bitfinex-derivatives","BTCF0:USTF0",1617894295397,0.00214458,57655.0,57653.0,1.71008893]
["bitfinex-derivatives","BTCF0:USTF0",1617894295897,0.00520887,57656.0,57654.0,1.64821408]
["bitfinex-derivatives","BTCF0:USTF0",1617894295898,0.0021449,57656.0,57654.0,1.64821408]
["bitfinex-derivatives","BTCF0:USTF0",1617894296296,0.0021449,57656.0,57655.0,1.64821129]
["bitfinex-derivatives","BTCF0:USTF0",1617894296497,0.0021449,57656.0,57655.0,5.14101129]
["bitfinex-derivatives","BTCF0:USTF0",1617894296727,0.00521052,57656.0,57655.0,5.14101129]
["bitfinex-derivatives","BTCF0:USTF0",1617894297106,0.00521052,57656.0,57655.0,5.29568592]
["bitfinex-derivatives","BTCF0:USTF0",1617894297107,0.01031494,57656.0,57655.0,5.29568592]
["bitfinex-derivatives","BTCF0:USTF0",1617894299601,0.01031494,57656.0,57655.0,1.80288592]
["bitfinex-derivatives","BTCF0:USTF0",1617894300201,0.00213831,57660.0,57655.0,1.13314526]
["bitfinex-derivatives","BTCF0:USTF0",1617894300602,0.00213831,57660.0,57659.0,1.12954897]
["bitfinex-derivatives","BTCF0:USTF0",1617894301202,1.00213831,57660.0,57659.0,1.12954897]
["bitfinex-derivatives","BTCF0:USTF0",1617894301806,1.3054338,57660.0,57659.0,0.67772938]
["bitfinex-derivatives","BTCF0:USTF0",1617894302004,0.3054338,57660.0,57659.0,0.67772938]
["bitfinex-derivatives","BTCF0:USTF0",1617894302206,1.3054338,57660.0,57659.0,0.7396013]
["bitfinex-derivatives","BTCF0:USTF0",1617894302604,1.3054338,57660.0,57659.0,0.67772938]
["bitfinex-derivatives","BTCF0:USTF0",1617894303204,0.3054338,57660.0,57659.0,0.67772938]
["bitfinex-derivatives","BTCF0:USTF0",1617894304606,1.3054338,57660.0,57659.0,0.67772938]
["bitfinex-derivatives","BTCF0:USTF0",1617894305008,0.3054338,57660.0,57659.0,0.67772938]
["bitfinex-derivatives","BTCF0:USTF0",1617894305610,0.01030311,57660.0,57659.0,0.67772938]
["bitfinex-derivatives","BTCF0:USTF0",1617894306212,0.00520435,57660.0,57659.0,0.79653938]
["bitfinex-derivatives","BTCF0:USTF0",1617894307314,0.00520435,57660.0,57659.0,1.31021827]
["bitfinex-derivatives","BTCF0:USTF0",1617894307315,0.00214495,57660.0,57659.0,1.31021827]
["bitfinex-derivatives","BTCF0:USTF0",1617894307714,0.00214495,57660.0,57659.0,1.41747482]
["bitfinex-derivatives","BTCF0:USTF0",1617894308415,0.00520916,57661.0,57659.0,4.47077482]
["bitfinex-derivatives","BTCF0:USTF0",1617894308816,0.00520916,57661.0,57660.0,1.28441823]
["bitfinex-derivatives","BTCF0:USTF0",1617894308817,0.00214787,57661.0,57660.0,1.28441823]
["bitfinex-derivatives","BTCF0:USTF0",1617894309218,3.20281587,57661.0,57660.0,1.19159862]
["bitfinex-derivatives","BTCF0:USTF0",1617894310422,3.20496166,57661.0,57660.0,1.19159862]
["bitfinex-derivatives","BTCF0:USTF0",1617894310621,3.19974579,57661.0,57660.0,0.73971107]
["bitfinex-derivatives","BTCF0:USTF0",1617894311926,3.1976,57661.0,57660.0,0.73971107]
["bitfinex-derivatives","BTCF0:USTF0",1617894312324,3.20281038,57661.0,57660.0,0.67783133]
["bitfinex-derivatives","BTCF0:USTF0",1617894312551,0.00521038,57661.0,57660.0,0.67783133]
["bitfinex-derivatives","BTCF0:USTF0",1617894312773,0.00521038,57661.0,57660.0,0.73971328]
["bitfinex-derivatives","BTCF0:USTF0",1617894313203,3.68741038,57661.0,57660.0,0.73971328]
["bitfinex-derivatives","BTCF0:USTF0",1617894313367,3.98853956,57661.0,57660.0,0.30810515]
["bitfinex-derivatives","BTCF0:USTF0",1617894313627,0.41359611,57661.0,57660.0,0.30810515]
["bitfinex-derivatives","BTCF0:USTF0",1617894314030,0.50769611,57661.0,57660.0,0.30810515]
["bitfinex-derivatives","BTCF0:USTF0",1617894314235,1.8747999,57661.0,57656.0,0.30776895]
["bitfinex-derivatives","BTCF0:USTF0",1617894314730,2.83339137,57657.0,57655.0,0.30826812]
["bitfinex-derivatives","BTCF0:USTF0",1617894315028,0.30599354,57656.0,57655.0,0.30826812]
["bitfinex-derivatives","BTCF0:USTF0",1617894315728,1.30599354,57656.0,57655.0,0.30826812]
["bitfinex-derivatives","BTCF0:USTF0",1617894315928,1.30599354,57656.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894316428,1.67285826,57656.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894319832,0.67285826,57656.0,57655.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894320129,1.67285826,57656.0,57655.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1617894320730,1.92042723,57656.0,57655.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1617894321131,1.92042723,57656.0,57655.0,3.0484]
["bitfinex-derivatives","BTCF0:USTF0",1617894321630,1.92042723,57656.0,57655.0,3.15565655]
["bitfinex-derivatives","BTCF0:USTF0",1617894321829,0.92042723,57656.0,57655.0,3.15565655]
["bitfinex-derivatives","BTCF0:USTF0",1617894322530,0.30599354,57656.0,57655.0,3.46359774]
["bitfinex-derivatives","BTCF0:USTF0",1617894324741,0.30599354,57656.0,57655.0,0.41519774]
["bitfinex-derivatives","BTCF0:USTF0",1617894326032,0.01029299,57656.0,57655.0,0.78466378]
["bitfinex-derivatives","BTCF0:USTF0",1617894326431,0.01029299,57656.0,57655.0,3.74846378]
["bitfinex-derivatives","BTCF0:USTF0",1617894327233,0.01029299,57656.0,57655.0,0.78466378]
["bitfinex-derivatives","BTCF0:USTF0",1617894327432,0.00519755,57656.0,57655.0,0.78466378]
["bitfinex-derivatives","BTCF0:USTF0",1617894327834,2.63579755,57656.0,57655.0,0.78466378]
["bitfinex-derivatives","BTCF0:USTF0",1617894330735,2.6306,57656.0,57655.0,0.78466378]
["bitfinex-derivatives","BTCF0:USTF0",1617894331436,0.00519703,57657.0,57655.0,0.78466378]
["bitfinex-derivatives","BTCF0:USTF0",1617894331639,2.9667,57656.0,57655.0,0.78466378]
["bitfinex-derivatives","BTCF0:USTF0",1617894332038,2.9667,57656.0,57655.0,1.32918733]
["bitfinex-derivatives","BTCF0:USTF0",1617894332240,0.00214153,57658.0,57655.0,1.32918733]
["bitfinex-derivatives","BTCF0:USTF0",1617894332438,0.00214153,57658.0,57657.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1617894332638,0.00214153,57658.0,57657.0,2.66577]
["bitfinex-derivatives","BTCF0:USTF0",1617894332841,0.00214167,57659.0,57657.0,3.40517726]
["bitfinex-derivatives","BTCF0:USTF0",1617894333242,0.00214167,57659.0,57658.0,0.73940755]
["bitfinex-derivatives","BTCF0:USTF0",1617894333742,0.00214167,57659.0,57658.0,4.43640755]
["bitfinex-derivatives","BTCF0:USTF0",1617894334243,0.00214249,57661.0,57658.0,4.88808204]
["bitfinex-derivatives","BTCF0:USTF0",1617894334643,0.00214249,57661.0,57660.0,0.67751189]
["bitfinex-derivatives","BTCF0:USTF0",1617894335543,0.0052025,57661.0,57660.0,0.67751189]
["bitfinex-derivatives","BTCF0:USTF0",1617894336155,0.01031026,57661.0,57660.0,0.67751189]
["bitfinex-derivatives","BTCF0:USTF0",1617894336544,0.01031026,57661.0,57660.0,1.1294946]
["bitfinex-derivatives","BTCF0:USTF0",1617894337045,0.00520702,57661.0,57660.0,1.1294946]
["bitfinex-derivatives","BTCF0:USTF0",1617894338847,0.00214436,57661.0,57660.0,1.1294946]
["bitfinex-derivatives","BTCF0:USTF0",1617894339749,0.00214447,57662.0,57660.0,1.1294946]
["bitfinex-derivatives","BTCF0:USTF0",1617894340150,0.00214447,57662.0,57661.0,1.12990756]
["bitfinex-derivatives","BTCF0:USTF0",1617894341348,0.00214447,57662.0,57661.0,4.02150756]
["bitfinex-derivatives","BTCF0:USTF0",1617894341550,0.00520774,57662.0,57661.0,4.02150756]
["bitfinex-derivatives","BTCF0:USTF0",1617894341750,0.00520774,57662.0,57661.0,4.12876411]
["bitfinex-derivatives","BTCF0:USTF0",1617894341950,0.00520774,57662.0,57661.0,5.78346373]
["bitfinex-derivatives","BTCF0:USTF0",1617894342458,0.0021449,57662.0,57661.0,5.78346373]
["bitfinex-derivatives","BTCF0:USTF0",1617894342952,0.00214548,57663.0,57661.0,5.78346373]
["bitfinex-derivatives","BTCF0:USTF0",1617894343752,0.00214567,57665.0,57662.0,1.28422993]
["bitfinex-derivatives","BTCF0:USTF0",1617894344352,0.00214567,57665.0,57664.0,1.12953439]
["bitfinex-derivatives","BTCF0:USTF0",1617894344554,3.66084567,57665.0,57664.0,3.89463439]
["bitfinex-derivatives","BTCF0:USTF0",1617894345156,3.66084567,57665.0,57664.0,4.04932514]
["bitfinex-derivatives","BTCF0:USTF0",1617894347660,3.66084567,57665.0,57664.0,3.28945655]
["bitfinex-derivatives","BTCF0:USTF0",1617894347958,3.6587,57665.0,57664.0,2.7651]
["bitfinex-derivatives","BTCF0:USTF0",1617894348159,3.66903727,57665.0,57664.0,3.89560596]
["bitfinex-derivatives","BTCF0:USTF0",1617894348760,3.96602752,57665.0,57664.0,3.89560596]
["bitfinex-derivatives","BTCF0:USTF0",1617894353764,4.96602752,57665.0,57664.0,3.89560596]
["bitfinex-derivatives","BTCF0:USTF0",1617894354064,5.07328407,57665.0,57664.0,3.89560596]
["bitfinex-derivatives","BTCF0:USTF0",1617894355166,4.07328407,57665.0,57664.0,3.89560596]
["bitfinex-derivatives","BTCF0:USTF0",1617894355667,5.18344407,57665.0,57664.0,3.89560596]
["bitfinex-derivatives","BTCF0:USTF0",1617894356668,4.18344407,57665.0,57664.0,1.13050596]
["bitfinex-derivatives","BTCF0:USTF0",1617894356870,5.18344407,57665.0,57664.0,1.13050596]
["bitfinex-derivatives","BTCF0:USTF0",1617894358176,5.18344407,57665.0,57664.0,0.67830358]
["bitfinex-derivatives","BTCF0:USTF0",1617894358177,5.55234509,57665.0,57664.0,0.67830358]
["bitfinex-derivatives","BTCF0:USTF0",1617894358573,1.89364509,57665.0,57664.0,0.67830358]
["bitfinex-derivatives","BTCF0:USTF0",1617894359073,1.89364509,57665.0,57664.0,4.04220358]
["bitfinex-derivatives","BTCF0:USTF0",1617894359474,1.78348509,57665.0,57664.0,4.04220358]
["bitfinex-derivatives","BTCF0:USTF0",1617894359675,1.78348509,57665.0,57664.0,4.10408293]
["bitfinex-derivatives","BTCF0:USTF0",1617894361578,1.78348509,57665.0,57664.0,4.10458293]
["bitfinex-derivatives","BTCF0:USTF0",1617894361879,0.78348509,57665.0,57664.0,4.10458293]
["bitfinex-derivatives","BTCF0:USTF0",1617894362679,0.41458407,57665.0,57664.0,4.55670629]
["bitfinex-derivatives","BTCF0:USTF0",1617894363079,0.41458407,57665.0,57664.0,4.10458293]
["bitfinex-derivatives","BTCF0:USTF0",1617894363479,0.41458407,57665.0,57664.0,4.55670845]
["bitfinex-derivatives","BTCF0:USTF0",1617894364982,0.41458407,57665.0,57664.0,4.10458293]
["bitfinex-derivatives","BTCF0:USTF0",1617894366383,0.41420318,57665.0,57664.0,4.10458293]
["bitfinex-derivatives","BTCF0:USTF0",1617894377299,0.41420318,57665.0,57664.0,0.74068293]
["bitfinex-derivatives","BTCF0:USTF0",1617894378598,0.41420318,57665.0,57664.0,1.19283325]
["bitfinex-derivatives","BTCF0:USTF0",1617894378801,3.17420318,57665.0,57664.0,1.19283325]
["bitfinex-derivatives","BTCF0:USTF0",1617894379900,3.17420318,57665.0,57664.0,0.74068293]
["bitfinex-derivatives","BTCF0:USTF0",1617894381202,3.54420408,57665.0,57664.0,1.19366051]
["bitfinex-derivatives","BTCF0:USTF0",1617894382304,3.69063408,57665.0,57664.0,1.19366051]
["bitfinex-derivatives","BTCF0:USTF0",1617894383303,3.69063408,57665.0,57664.0,1.09166051]
["bitfinex-derivatives","BTCF0:USTF0",1617894383504,4.69063408,57665.0,57664.0,1.07186051]
["bitfinex-derivatives","BTCF0:USTF0",1617894383706,5.14251553,57665.0,57664.0,0.60838293]
["bitfinex-derivatives","BTCF0:USTF0",1617894384605,5.14251553,57665.0,57664.0,0.57418293]
["bitfinex-derivatives","BTCF0:USTF0",1617894385105,4.14251553,57665.0,57664.0,0.44328293]
["bitfinex-derivatives","BTCF0:USTF0",1617894385306,4.14251553,57665.0,57664.0,0.07329916]
["bitfinex-derivatives","BTCF0:USTF0",1617894385307,5.14251553,57665.0,57664.0,0.07329916]
["bitfinex-derivatives","BTCF0:USTF0",1617894385708,2.89570372,57665.0,57664.0,0.07329916]
["bitfinex-derivatives","BTCF0:USTF0",1617894385909,2.89570372,57665.0,57664.0,0.03879916]
["bitfinex-derivatives","BTCF0:USTF0",1617894386308,2.89570372,57665.0,57664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894388010,3.09570372,57665.0,57664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894388217,2.89570372,57665.0,57664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894390112,1.89570372,57665.0,57664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894390313,2.89570372,57665.0,57664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894390613,2.84320372,57665.0,57664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894390813,1.84320372,57665.0,57664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617894391113,1.23608553,57665.0,57664.0,0.37118179]
["bitfinex-derivatives","BTCF0:USTF0",1617894392014,1.23608553,57665.0,57664.0,0.43307029]
["bitfinex-derivatives","BTCF0:USTF0",1617894392513,1.48363824,57665.0,57664.0,0.34488179]
["bitfinex-derivatives","BTCF0:USTF0",1617894392913,1.38553553,57665.0,57664.0,0.40677012]
["bitfinex-derivatives","BTCF0:USTF0",1617894393413,1.6330883,57665.0,57664.0,0.34488179]
["bitfinex-derivatives","BTCF0:USTF0",1617894393813,1.6330883,57665.0,57664.0,0.40676976]
["bitfinex-derivatives","BTCF0:USTF0",1617894394114,1.6330883,57665.0,57664.0,0.34488179]
["bitfinex-derivatives","BTCF0:USTF0",1617894394115,2.6330883,57665.0,57664.0,0.34488179]
["bitfinex-derivatives","BTCF0:USTF0",1617894395417,3.0714,57662.0,57656.0,3.77205655]
["bitfinex-derivatives","BTCF0:USTF0",1617894395617,0.0525,57661.0,57656.0,3.77205655]
["bitfinex-derivatives","BTCF0:USTF0",1617894395917,0.0525,57661.0,57660.0,0.45298014]
["bitfinex-derivatives","BTCF0:USTF0",1617894396318,0.0525,57661.0,57659.0,0.45297871]
["bitfinex-derivatives","BTCF0:USTF0",1617894396820,0.0525,57661.0,57660.0,0.45298914]
["bitfinex-derivatives","BTCF0:USTF0",1617894397920,1.0525,57661.0,57660.0,0.45298914]
["bitfinex-derivatives","BTCF0:USTF0",1617894398119,0.0525,57661.0,57660.0,0.45298914]
["bitfinex-derivatives","BTCF0:USTF0",1617894398319,1.0525,57661.0,57660.0,0.45298914]
["bitfinex-derivatives","BTCF0:USTF0",1617894398720,1.0525,57661.0,57659.0,0.45298894]
["bitfinex-derivatives","BTCF0:USTF0",1617894399119,1.0525,57661.0,57660.0,0.45298889]
["bitfinex-derivatives","BTCF0:USTF0",1617894399422,1.0525,57661.0,57660.0,0.42278889]
["bitfinex-derivatives","BTCF0:USTF0",1617894399621,1.0525,57661.0,57660.0,0.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1617894400224,1.0525,57661.0,57660.0,0.42278889]
["bitfinex-derivatives","BTCF0:USTF0",1617894400522,1.0525,57661.0,57660.0,0.0618894]
["bitfinex-derivatives","BTCF0:USTF0",1617894401022,1.0525,57661.0,57657.0,0.06188942]
["bitfinex-derivatives","BTCF0:USTF0",1617894401323,1.0525,57661.0,57660.0,0.06188946]
["bitfinex-derivatives","BTCF0:USTF0",1617894401524,1.0,57661.0,57660.0,0.06188946]
["bitfinex-derivatives","BTCF0:USTF0",1617894401926,1.0,57661.0,57657.0,0.06188917]
["bitfinex-derivatives","BTCF0:USTF0",1617894402224,0.10725655,57658.0,57657.0,0.06188917]
["bitfinex-derivatives","BTCF0:USTF0",1617894402522,1.10725655,57658.0,57657.0,0.06188917]
["bitfinex-derivatives","BTCF0:USTF0",1617894402723,0.10725655,57658.0,57657.0,0.06188917]
["bitfinex-derivatives","BTCF0:USTF0",1617894403022,0.35481406,57658.0,57657.0,0.06188917]
["bitfinex-derivatives","BTCF0:USTF0",1617894404425,1.35481406,57658.0,57657.0,0.06188917]
["bitfinex-derivatives","BTCF0:USTF0",1617894407728,0.35481406,57658.0,57657.0,0.06188917]
["bitfinex-derivatives","BTCF0:USTF0",1617894408530,0.35481406,57658.0,57657.0,3.30448917]
["bitfinex-derivatives","BTCF0:USTF0",1617894408730,0.35481406,57658.0,57657.0,3.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617894409131,0.35481406,57658.0,57657.0,3.39732429]
["bitfinex-derivatives","BTCF0:USTF0",1617894410032,0.24755751,57658.0,57657.0,3.39732429]
["bitfinex-derivatives","BTCF0:USTF0",1617894410233,0.24755751,57658.0,57657.0,3.50458084]
["bitfinex-derivatives","BTCF0:USTF0",1617894410435,0.2475558,57660.0,57657.0,3.50458084]
["bitfinex-derivatives","BTCF0:USTF0",1617894410935,0.2475453,57663.0,57658.0,0.15471581]
["bitfinex-derivatives","BTCF0:USTF0",1617894412736,3.6069,57659.0,57658.0,0.66951375]
["bitfinex-derivatives","BTCF0:USTF0",1617894413136,3.6069,57659.0,57658.0,0.57668426]
["bitfinex-derivatives","BTCF0:USTF0",1617894414160,0.10725655,57664.0,57658.0,0.57668426]
["bitfinex-derivatives","BTCF0:USTF0",1617894414541,0.10725655,57664.0,57663.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617894414839,0.10725655,57664.0,57663.0,3.56488]
["bitfinex-derivatives","BTCF0:USTF0",1617894415339,0.10725655,57664.0,57663.0,3.71958895]
["bitfinex-derivatives","BTCF0:USTF0",1617894416042,0.24753189,57667.0,57663.0,3.71958895]
["bitfinex-derivatives","BTCF0:USTF0",1617894416238,0.55508067,57664.0,57663.0,0.60785761]
["bitfinex-derivatives","BTCF0:USTF0",1617894416438,0.55508067,57664.0,57663.0,4.18505761]
["bitfinex-derivatives","BTCF0:USTF0",1617894416640,0.30754837,57664.0,57663.0,4.09223224]
["bitfinex-derivatives","BTCF0:USTF0",1617894416940,0.30754837,57664.0,57663.0,4.18505753]
["bitfinex-derivatives","BTCF0:USTF0",1617894417443,0.67646038,57664.0,57663.0,4.5557314]
["bitfinex-derivatives","BTCF0:USTF0",1617894418440,0.67646038,57664.0,57663.0,4.66298795]
["bitfinex-derivatives","BTCF0:USTF0",1617894418840,0.4713,57668.0,57663.0,4.66298795]
["bitfinex-derivatives","BTCF0:USTF0",1617894418841,0.4713,57668.0,57663.0,3.82863655]
["bitfinex-derivatives","BTCF0:USTF0",1617894419041,0.4713,57668.0,57663.0,1.75143655]
["bitfinex-derivatives","BTCF0:USTF0",1617894419241,0.67661966,57664.0,57663.0,2.43098473]
["bitfinex-derivatives","BTCF0:USTF0",1617894419641,0.30756371,57664.0,57663.0,6.07791511]
["bitfinex-derivatives","BTCF0:USTF0",1617894420643,0.30773045,57665.0,57663.0,6.07791511]
["bitfinex-derivatives","BTCF0:USTF0",1617894421045,0.30773045,57665.0,57664.0,1.74020356]
["bitfinex-derivatives","BTCF0:USTF0",1617894421244,0.30773045,57665.0,57664.0,5.20060356]
["bitfinex-derivatives","BTCF0:USTF0",1617894423148,0.30773045,57665.0,57664.0,4.68579685]
["bitfinex-derivatives","BTCF0:USTF0",1617894423548,0.30773045,57665.0,57664.0,5.20059995]
["bitfinex-derivatives","BTCF0:USTF0",1617894425378,0.30773045,57665.0,57664.0,4.68579685]
["bitfinex-derivatives","BTCF0:USTF0",1617894425851,0.67684389,57665.0,57664.0,4.68579685]
["bitfinex-derivatives","BTCF0:USTF0",1617894426462,0.67684389,57665.0,57664.0,1.22539685]
["bitfinex-derivatives","BTCF0:USTF0",1617894426852,3.94894389,57665.0,57664.0,1.22539685]
["bitfinex-derivatives","BTCF0:USTF0",1617894427252,3.94894389,57665.0,57664.0,1.13257477]
["bitfinex-derivatives","BTCF0:USTF0",1617894427552,4.94894389,57665.0,57664.0,1.13257477]
["bitfinex-derivatives","BTCF0:USTF0",1617894427773,3.94894389,57665.0,57664.0,1.13257477]
["bitfinex-derivatives","BTCF0:USTF0",1617894427952,4.94894389,57665.0,57664.0,1.13257477]
["bitfinex-derivatives","BTCF0:USTF0",1617894428252,4.2721,57665.0,57639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894428483,0.10725655,57653.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894428690,0.20722655,57653.0,57650.0,0.57672446]
["bitfinex-derivatives","BTCF0:USTF0",1617894429053,0.20937664,57653.0,57652.0,1.64781626]
["bitfinex-derivatives","BTCF0:USTF0",1617894429956,0.20722655,57653.0,57652.0,1.64781626]
["bitfinex-derivatives","BTCF0:USTF0",1617894430155,0.00215031,57654.0,57652.0,1.64781626]
["bitfinex-derivatives","BTCF0:USTF0",1617894430355,0.00215031,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894430653,0.00215031,57654.0,57653.0,1.75500823]
["bitfinex-derivatives","BTCF0:USTF0",1617894431053,0.00215047,57655.0,57653.0,1.75500823]
["bitfinex-derivatives","BTCF0:USTF0",1617894431556,0.00522257,57656.0,57654.0,1.64775942]
["bitfinex-derivatives","BTCF0:USTF0",1617894432055,0.00522257,57656.0,57655.0,1.64775916]
["bitfinex-derivatives","BTCF0:USTF0",1617894432556,0.01034273,57657.0,57655.0,1.7405886]
["bitfinex-derivatives","BTCF0:USTF0",1617894432857,0.01034273,57657.0,57655.0,1.64775916]
["bitfinex-derivatives","BTCF0:USTF0",1617894433256,0.01034273,57657.0,57656.0,2.9782]
["bitfinex-derivatives","BTCF0:USTF0",1617894433457,0.36856423,57658.0,57656.0,4.62599868]
["bitfinex-derivatives","BTCF0:USTF0",1617894433757,0.30718467,57657.0,57656.0,4.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1617894433956,0.40495467,57657.0,57656.0,4.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1617894435360,0.30718467,57657.0,57656.0,4.71882817]
["bitfinex-derivatives","BTCF0:USTF0",1617894435960,0.30718467,57657.0,57656.0,1.74062817]
["bitfinex-derivatives","BTCF0:USTF0",1617894436763,0.30718467,57657.0,57656.0,1.64779868]
["bitfinex-derivatives","BTCF0:USTF0",1617894437163,0.30718467,57657.0,57656.0,1.709686]
["bitfinex-derivatives","BTCF0:USTF0",1617894437463,3.11978467,57657.0,57656.0,1.709686]
["bitfinex-derivatives","BTCF0:USTF0",1617894437663,3.11978467,57657.0,57656.0,1.64779868]
["bitfinex-derivatives","BTCF0:USTF0",1617894438064,3.11978467,57657.0,57656.0,1.70968693]
["bitfinex-derivatives","BTCF0:USTF0",1617894438465,3.11978467,57657.0,57656.0,1.64779868]
["bitfinex-derivatives","BTCF0:USTF0",1617894440667,4.11978467,57657.0,57656.0,1.64779868]
["bitfinex-derivatives","BTCF0:USTF0",1617894440866,1.30718467,57657.0,57656.0,1.64779868]
["bitfinex-derivatives","BTCF0:USTF0",1617894441067,0.30718467,57657.0,57656.0,4.21119868]
["bitfinex-derivatives","BTCF0:USTF0",1617894441303,0.30718467,57657.0,57656.0,5.21119868]
["bitfinex-derivatives","BTCF0:USTF0",1617894441569,0.00214649,57658.0,57656.0,4.6358952]
["bitfinex-derivatives","BTCF0:USTF0",1617894441768,0.00214649,57658.0,57656.0,6.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1617894442068,0.00214834,57663.0,57657.0,2.37907026]
["bitfinex-derivatives","BTCF0:USTF0",1617894442271,0.00214834,57663.0,57658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894442467,0.36838938,57669.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617894442468,0.00214911,57667.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617894442668,0.00214911,57667.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894442868,0.00214911,57667.0,57666.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894443071,0.00521928,57668.0,57666.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894443072,0.00214925,57668.0,57666.0,3.25477809]
["bitfinex-derivatives","BTCF0:USTF0",1617894443470,0.00214975,57670.0,57666.0,3.83140314]
["bitfinex-derivatives","BTCF0:USTF0",1617894443669,0.00214975,57670.0,57666.0,2.1838816]
["bitfinex-derivatives","BTCF0:USTF0",1617894444071,0.00214975,57670.0,57669.0,1.64750262]
["bitfinex-derivatives","BTCF0:USTF0",1617894444372,0.00214975,57670.0,57669.0,3.14750262]
["bitfinex-derivatives","BTCF0:USTF0",1617894444870,0.00214975,57670.0,57669.0,3.20937014]
["bitfinex-derivatives","BTCF0:USTF0",1617894445372,0.00214953,57671.0,57669.0,3.20937014]
["bitfinex-derivatives","BTCF0:USTF0",1617894445772,0.00214409,57676.0,57670.0,1.70486859]
["bitfinex-derivatives","BTCF0:USTF0",1617894445972,0.00214409,57676.0,57673.0,2.5255]
["bitfinex-derivatives","BTCF0:USTF0",1617894446172,0.00214379,57675.0,57673.0,2.5255]
["bitfinex-derivatives","BTCF0:USTF0",1617894446575,0.00520635,57676.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894446772,0.00520635,57676.0,57674.0,1.49836637]
["bitfinex-derivatives","BTCF0:USTF0",1617894446773,0.0021443,57676.0,57674.0,1.49836637]
["bitfinex-derivatives","BTCF0:USTF0",1617894447375,0.0021443,57676.0,57675.0,1.12975064]
["bitfinex-derivatives","BTCF0:USTF0",1617894447775,0.0021443,57676.0,57675.0,1.19162906]
["bitfinex-derivatives","BTCF0:USTF0",1617894448775,0.00214483,57677.0,57675.0,1.19162906]
["bitfinex-derivatives","BTCF0:USTF0",1617894449276,0.00214483,57677.0,57676.0,1.12975328]
["bitfinex-derivatives","BTCF0:USTF0",1617894450978,0.00520812,57677.0,57676.0,1.12975328]
["bitfinex-derivatives","BTCF0:USTF0",1617894451481,0.00520793,57678.0,57676.0,1.12975328]
["bitfinex-derivatives","BTCF0:USTF0",1617894451978,0.00520793,57678.0,57677.0,0.67785175]
["bitfinex-derivatives","BTCF0:USTF0",1617894451979,0.01031247,57678.0,57677.0,0.67785175]
["bitfinex-derivatives","BTCF0:USTF0",1617894452379,0.01031218,57679.0,57677.0,0.67785175]
["bitfinex-derivatives","BTCF0:USTF0",1617894452879,0.01030953,57678.0,57676.0,0.45190131]
["bitfinex-derivatives","BTCF0:USTF0",1617894453381,0.00520598,57678.0,57677.0,0.67786768]
["bitfinex-derivatives","BTCF0:USTF0",1617894453880,0.01030782,57678.0,57677.0,3.41226768]
["bitfinex-derivatives","BTCF0:USTF0",1617894454281,0.01030782,57678.0,57677.0,3.47414692]
["bitfinex-derivatives","BTCF0:USTF0",1617894454882,0.01030899,57679.0,57677.0,3.47414692]
["bitfinex-derivatives","BTCF0:USTF0",1617894455885,0.01030899,57679.0,57678.0,0.73958382]
["bitfinex-derivatives","BTCF0:USTF0",1617894456885,0.00520035,57679.0,57678.0,0.67770463]
["bitfinex-derivatives","BTCF0:USTF0",1617894457488,0.00520035,57679.0,57678.0,0.30804756]
["bitfinex-derivatives","BTCF0:USTF0",1617894457489,0.30590985,57679.0,57678.0,0.30804756]
["bitfinex-derivatives","BTCF0:USTF0",1617894457786,0.01029845,57680.0,57678.0,0.6774797]
["bitfinex-derivatives","BTCF0:USTF0",1617894458286,0.00214168,57679.0,57675.0,0.51340617]
["bitfinex-derivatives","BTCF0:USTF0",1617894458688,0.00214168,57679.0,57678.0,0.67728329]
["bitfinex-derivatives","BTCF0:USTF0",1617894459086,0.00520123,57680.0,57678.0,0.67728329]
["bitfinex-derivatives","BTCF0:USTF0",1617894459486,0.00520123,57680.0,57679.0,0.67728681]
["bitfinex-derivatives","BTCF0:USTF0",1617894460087,0.00520123,57680.0,57679.0,3.46148681]
["bitfinex-derivatives","BTCF0:USTF0",1617894460387,0.01029832,57680.0,57679.0,3.46148681]
["bitfinex-derivatives","BTCF0:USTF0",1617894460788,0.00520064,57680.0,57679.0,3.52336687]
["bitfinex-derivatives","BTCF0:USTF0",1617894461087,0.10725655,57681.0,57679.0,2.7842]
["bitfinex-derivatives","BTCF0:USTF0",1617894461489,0.11755987,57681.0,57680.0,0.67728516]
["bitfinex-derivatives","BTCF0:USTF0",1617894463090,0.01030332,57681.0,57680.0,0.67728516]
["bitfinex-derivatives","BTCF0:USTF0",1617894466494,0.01030156,57682.0,57680.0,0.67728516]
["bitfinex-derivatives","BTCF0:USTF0",1617894466894,0.01030156,57682.0,57681.0,0.67735677]
["bitfinex-derivatives","BTCF0:USTF0",1617894467893,0.01030156,57682.0,57679.0,2.7842]
["bitfinex-derivatives","BTCF0:USTF0",1617894468394,0.00520123,57681.0,57679.0,2.7842]
["bitfinex-derivatives","BTCF0:USTF0",1617894468793,0.01030156,57682.0,57679.0,2.7842]
["bitfinex-derivatives","BTCF0:USTF0",1617894468996,0.00520071,57681.0,57680.0,0.67723925]
["bitfinex-derivatives","BTCF0:USTF0",1617894469798,0.00520182,57682.0,57680.0,3.40253925]
["bitfinex-derivatives","BTCF0:USTF0",1617894470217,0.00520182,57682.0,57681.0,0.73909254]
["bitfinex-derivatives","BTCF0:USTF0",1617894470897,0.01030164,57684.0,57681.0,2.23909254]
["bitfinex-derivatives","BTCF0:USTF0",1617894471298,0.01030164,57684.0,57683.0,3.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617894471500,0.01030164,57684.0,57683.0,4.9759]
["bitfinex-derivatives","BTCF0:USTF0",1617894471700,1.0,57709.0,57683.0,4.9759]
["bitfinex-derivatives","BTCF0:USTF0",1617894471701,0.00520843,57690.0,57683.0,6.37450202]
["bitfinex-derivatives","BTCF0:USTF0",1617894472100,0.00521003,57691.0,57689.0,0.67714623]
["bitfinex-derivatives","BTCF0:USTF0",1617894472299,0.00521003,57691.0,57689.0,0.80730623]
["bitfinex-derivatives","BTCF0:USTF0",1617894472499,0.0103179,57692.0,57689.0,0.80730623]
["bitfinex-derivatives","BTCF0:USTF0",1617894472500,0.00520952,57692.0,57690.0,2.17713287]
["bitfinex-derivatives","BTCF0:USTF0",1617894472703,0.00520952,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894472905,0.00520952,57692.0,57691.0,0.5384607]
["bitfinex-derivatives","BTCF0:USTF0",1617894473105,0.00521159,57694.0,57691.0,0.8462407]
["bitfinex-derivatives","BTCF0:USTF0",1617894473306,0.00521159,57694.0,57691.0,1.6691247]
["bitfinex-derivatives","BTCF0:USTF0",1617894473505,0.00521159,57694.0,57691.0,0.84623789]
["bitfinex-derivatives","BTCF0:USTF0",1617894474007,0.00521229,57695.0,57693.0,0.67711352]
["bitfinex-derivatives","BTCF0:USTF0",1617894474407,0.00521215,57694.0,57693.0,0.67711352]
["bitfinex-derivatives","BTCF0:USTF0",1617894474809,0.00521215,57694.0,57692.0,0.06186793]
["bitfinex-derivatives","BTCF0:USTF0",1617894475209,0.00521215,57694.0,57693.0,0.73898264]
["bitfinex-derivatives","BTCF0:USTF0",1617894475609,0.10725655,57704.0,57694.0,2.6479]
["bitfinex-derivatives","BTCF0:USTF0",1617894475811,1.10725655,57704.0,57694.0,2.6479]
["bitfinex-derivatives","BTCF0:USTF0",1617894476109,0.36808383,57698.0,57696.0,0.30778092]
["bitfinex-derivatives","BTCF0:USTF0",1617894476510,0.30673759,57697.0,57696.0,0.30778092]
["bitfinex-derivatives","BTCF0:USTF0",1617894476708,4.84340414,57697.0,57696.0,0.30778092]
["bitfinex-derivatives","BTCF0:USTF0",1617894477033,5.21185556,57697.0,57696.0,0.30778092]
["bitfinex-derivatives","BTCF0:USTF0",1617894477309,5.21185556,57697.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894477310,5.45935919,57697.0,57690.0,0.30771934]
["bitfinex-derivatives","BTCF0:USTF0",1617894477914,0.67588161,57691.0,57688.0,0.30772064]
["bitfinex-derivatives","BTCF0:USTF0",1617894478811,0.00522643,57689.0,57688.0,0.3692438]
["bitfinex-derivatives","BTCF0:USTF0",1617894479013,0.00522643,57689.0,57688.0,3.1762438]
["bitfinex-derivatives","BTCF0:USTF0",1617894479614,0.00522108,57690.0,57688.0,3.17637313]
["bitfinex-derivatives","BTCF0:USTF0",1617894480015,0.00522273,57692.0,57688.0,3.54537513]
["bitfinex-derivatives","BTCF0:USTF0",1617894480315,0.00522273,57692.0,57689.0,0.73837284]
["bitfinex-derivatives","BTCF0:USTF0",1617894480816,0.00522456,57693.0,57691.0,0.30749515]
["bitfinex-derivatives","BTCF0:USTF0",1617894481219,0.00522456,57693.0,57692.0,0.3074959]
["bitfinex-derivatives","BTCF0:USTF0",1617894482920,3.13582456,57693.0,57692.0,0.3074959]
["bitfinex-derivatives","BTCF0:USTF0",1617894483122,3.1306,57693.0,57692.0,0.3074959]
["bitfinex-derivatives","BTCF0:USTF0",1617894483320,3.1306,57693.0,57691.0,2.7904]
["bitfinex-derivatives","BTCF0:USTF0",1617894483520,3.1306,57693.0,57692.0,0.36930448]
["bitfinex-derivatives","BTCF0:USTF0",1617894483922,3.1306,57693.0,57692.0,0.7382115]
["bitfinex-derivatives","BTCF0:USTF0",1617894484121,0.0052273,57695.0,57692.0,0.8686215]
["bitfinex-derivatives","BTCF0:USTF0",1617894484424,0.00522723,57696.0,57694.0,3.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617894484622,0.00522723,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894484822,0.0103521,57697.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894484823,0.0052272,57697.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894485323,0.0052272,57697.0,57696.0,0.36917066]
["bitfinex-derivatives","BTCF0:USTF0",1617894486023,0.0052271,57698.0,57696.0,0.63917066]
["bitfinex-derivatives","BTCF0:USTF0",1617894486224,0.01035171,57699.0,57696.0,0.63917066]
["bitfinex-derivatives","BTCF0:USTF0",1617894486424,0.00522707,57698.0,57696.0,0.63917066]
["bitfinex-derivatives","BTCF0:USTF0",1617894486825,0.00522707,57698.0,57697.0,0.06186571]
["bitfinex-derivatives","BTCF0:USTF0",1617894487227,0.00522707,57700.0,57697.0,1.00733083]
["bitfinex-derivatives","BTCF0:USTF0",1617894487627,0.01035163,57701.0,57699.0,0.30698078]
["bitfinex-derivatives","BTCF0:USTF0",1617894488129,0.01035168,57700.0,57699.0,0.30698078]
["bitfinex-derivatives","BTCF0:USTF0",1617894488530,0.30757651,57702.0,57699.0,0.30698078]
["bitfinex-derivatives","BTCF0:USTF0",1617894488731,0.36921233,57703.0,57699.0,0.30698078]
["bitfinex-derivatives","BTCF0:USTF0",1617894488732,0.30769403,57700.0,57699.0,0.30698078]
["bitfinex-derivatives","BTCF0:USTF0",1617894489132,0.30769403,57700.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894489133,0.30769403,57700.0,57698.0,0.30716561]
["bitfinex-derivatives","BTCF0:USTF0",1617894489633,0.01035555,57699.0,57697.0,0.36847954]
["bitfinex-derivatives","BTCF0:USTF0",1617894489932,0.01035555,57699.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894490232,0.01035555,57699.0,57698.0,0.36892915]
["bitfinex-derivatives","BTCF0:USTF0",1617894490833,0.01035555,57699.0,57698.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1617894490834,0.00522899,57699.0,57698.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1617894491133,0.00522899,57699.0,57698.0,3.3793626]
["bitfinex-derivatives","BTCF0:USTF0",1617894491333,0.00522899,57699.0,57698.0,3.44122865]
["bitfinex-derivatives","BTCF0:USTF0",1617894491734,0.30768955,57701.0,57698.0,3.44122865]
["bitfinex-derivatives","BTCF0:USTF0",1617894491735,0.00522324,57701.0,57698.0,3.3793626]
["bitfinex-derivatives","BTCF0:USTF0",1617894493135,0.00522324,57701.0,57698.0,0.3070626]
["bitfinex-derivatives","BTCF0:USTF0",1617894493836,0.36963904,57702.0,57700.0,0.3074956]
["bitfinex-derivatives","BTCF0:USTF0",1617894494336,0.67770097,57701.0,57699.0,0.36899472]
["bitfinex-derivatives","BTCF0:USTF0",1617894494838,0.784979,57700.0,57699.0,0.30781976]
["bitfinex-derivatives","BTCF0:USTF0",1617894495136,0.784979,57700.0,57696.0,0.36938371]
["bitfinex-derivatives","BTCF0:USTF0",1617894495137,1.48410094,57700.0,57696.0,0.3079661]
["bitfinex-derivatives","BTCF0:USTF0",1617894495836,0.6775056,57697.0,57696.0,0.3079661]
["bitfinex-derivatives","BTCF0:USTF0",1617894496335,0.6775056,57697.0,57695.0,0.30797203]
["bitfinex-derivatives","BTCF0:USTF0",1617894497136,0.67743115,57696.0,57695.0,0.30797203]
["bitfinex-derivatives","BTCF0:USTF0",1617894501247,1.67743115,57696.0,57695.0,0.30797203]
["bitfinex-derivatives","BTCF0:USTF0",1617894501946,0.67743115,57696.0,57695.0,0.30797203]
["bitfinex-derivatives","BTCF0:USTF0",1617894502148,0.92489844,57696.0,57694.0,0.30797181]
["bitfinex-derivatives","BTCF0:USTF0",1617894502848,0.10725655,57700.0,57694.0,0.30797181]
["bitfinex-derivatives","BTCF0:USTF0",1617894502849,0.67768817,57695.0,57694.0,0.3696535]
["bitfinex-derivatives","BTCF0:USTF0",1617894503247,0.9251509,57695.0,57694.0,0.3696535]
["bitfinex-derivatives","BTCF0:USTF0",1617894503650,0.01037052,57695.0,57694.0,1.12921895]
["bitfinex-derivatives","BTCF0:USTF0",1617894504851,0.30814168,57695.0,57694.0,0.67758544]
["bitfinex-derivatives","BTCF0:USTF0",1617894508858,0.36974948,57697.0,57694.0,0.67758544]
["bitfinex-derivatives","BTCF0:USTF0",1617894509259,0.30814042,57695.0,57694.0,0.3696535]
["bitfinex-derivatives","BTCF0:USTF0",1617894509660,0.30814042,57695.0,57692.0,0.4516807]
["bitfinex-derivatives","BTCF0:USTF0",1617894509859,0.30814042,57695.0,57694.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1617894510060,0.30814042,57695.0,57694.0,3.36751376]
["bitfinex-derivatives","BTCF0:USTF0",1617894510462,0.30814042,57695.0,57694.0,3.42937569]
["bitfinex-derivatives","BTCF0:USTF0",1617894512764,0.30814042,57695.0,57694.0,3.58383569]
["bitfinex-derivatives","BTCF0:USTF0",1617894512966,0.30814042,57695.0,57694.0,3.85383569]
["bitfinex-derivatives","BTCF0:USTF0",1617894512967,0.01037045,57695.0,57694.0,3.85383569]
["bitfinex-derivatives","BTCF0:USTF0",1617894513264,0.01037045,57695.0,57694.0,4.412599]
["bitfinex-derivatives","BTCF0:USTF0",1617894513563,0.00523638,57696.0,57694.0,4.412599]
["bitfinex-derivatives","BTCF0:USTF0",1617894514264,0.00523638,57696.0,57695.0,1.28223669]
["bitfinex-derivatives","BTCF0:USTF0",1617894514465,0.00523504,57697.0,57695.0,1.55223669]
["bitfinex-derivatives","BTCF0:USTF0",1617894514965,0.00523504,57698.0,57696.0,1.18922325]
["bitfinex-derivatives","BTCF0:USTF0",1617894515266,0.00523504,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894515468,0.00523504,57698.0,57697.0,0.9463625]
["bitfinex-derivatives","BTCF0:USTF0",1617894515966,0.01036753,57698.0,57697.0,1.00822042]
["bitfinex-derivatives","BTCF0:USTF0",1617894516466,0.308202,57698.0,57697.0,1.45938887]
["bitfinex-derivatives","BTCF0:USTF0",1617894516975,0.308202,57698.0,57697.0,1.00822042]
["bitfinex-derivatives","BTCF0:USTF0",1617894517665,0.308202,57698.0,57697.0,1.00841449]
["bitfinex-derivatives","BTCF0:USTF0",1617894519068,0.308202,57698.0,57697.0,1.45957519]
["bitfinex-derivatives","BTCF0:USTF0",1617894519868,0.308202,57698.0,57697.0,4.21367519]
["bitfinex-derivatives","BTCF0:USTF0",1617894520068,0.30820096,57699.0,57697.0,4.21367519]
["bitfinex-derivatives","BTCF0:USTF0",1617894520470,0.36982186,57701.0,57698.0,0.73856926]
["bitfinex-derivatives","BTCF0:USTF0",1617894520870,0.36982186,57701.0,57700.0,0.67667921]
["bitfinex-derivatives","BTCF0:USTF0",1617894521169,0.36982186,57701.0,57700.0,1.05393576]
["bitfinex-derivatives","BTCF0:USTF0",1617894521370,0.67802309,57701.0,57700.0,1.11579264]
["bitfinex-derivatives","BTCF0:USTF0",1617894521671,0.30820123,57701.0,57700.0,1.11579264]
["bitfinex-derivatives","BTCF0:USTF0",1617894522072,0.67801665,57701.0,57700.0,1.11579264]
["bitfinex-derivatives","BTCF0:USTF0",1617894522572,0.67801665,57701.0,57700.0,3.62189264]
["bitfinex-derivatives","BTCF0:USTF0",1617894523475,0.30820123,57701.0,57700.0,3.62189264]
["bitfinex-derivatives","BTCF0:USTF0",1617894523875,0.55562306,57701.0,57700.0,3.62189264]
["bitfinex-derivatives","BTCF0:USTF0",1617894524475,0.30820123,57701.0,57700.0,3.62189264]
["bitfinex-derivatives","BTCF0:USTF0",1617894524675,0.30820123,57701.0,57700.0,3.55956045]
["bitfinex-derivatives","BTCF0:USTF0",1617894528178,0.67849638,57701.0,57700.0,4.01083909]
["bitfinex-derivatives","BTCF0:USTF0",1617894534124,0.30857047,57702.0,57700.0,5.51083909]
["bitfinex-derivatives","BTCF0:USTF0",1617894534486,0.00524353,57704.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617894534693,0.00524353,57704.0,57702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894534888,0.00524329,57705.0,57703.0,2.9072391]
["bitfinex-derivatives","BTCF0:USTF0",1617894535087,0.00524329,57705.0,57704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894535320,0.00524319,57707.0,57704.0,3.46841317]
["bitfinex-derivatives","BTCF0:USTF0",1617894535889,0.00524314,57708.0,57706.0,5.35666516]
["bitfinex-derivatives","BTCF0:USTF0",1617894536090,0.00524314,57708.0,57707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894536289,0.00524314,57708.0,57707.0,3.43045812]
["bitfinex-derivatives","BTCF0:USTF0",1617894536495,0.00524314,57708.0,57707.0,3.70045812]
["bitfinex-derivatives","BTCF0:USTF0",1617894537091,0.00524314,57708.0,57707.0,2.20045812]
["bitfinex-derivatives","BTCF0:USTF0",1617894537390,0.00524314,57708.0,57707.0,2.30771467]
["bitfinex-derivatives","BTCF0:USTF0",1617894538092,0.37020251,57713.0,57707.0,2.30771467]
["bitfinex-derivatives","BTCF0:USTF0",1617894538093,0.00523223,57713.0,57707.0,3.29643012]
["bitfinex-derivatives","BTCF0:USTF0",1617894538516,0.00523223,57714.0,57712.0,0.67326932]
["bitfinex-derivatives","BTCF0:USTF0",1617894538895,0.00523223,57714.0,57713.0,0.94325553]
["bitfinex-derivatives","BTCF0:USTF0",1617894539294,0.00523223,57714.0,57713.0,0.67325553]
["bitfinex-derivatives","BTCF0:USTF0",1617894539494,0.01036435,57715.0,57713.0,1.11235172]
["bitfinex-derivatives","BTCF0:USTF0",1617894540096,0.30795631,57715.0,57714.0,0.73537309]
["bitfinex-derivatives","BTCF0:USTF0",1617894540496,0.30795631,57715.0,57714.0,1.00537309]
["bitfinex-derivatives","BTCF0:USTF0",1617894541800,1.0,57731.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894542099,1.0,57730.0,57717.0,2.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617894542400,0.3695279,57718.0,57717.0,2.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617894542600,0.67748613,57718.0,57717.0,2.6761]
["bitfinex-derivatives","BTCF0:USTF0",1617894542999,0.67748613,57718.0,57717.0,2.98222367]
["bitfinex-derivatives","BTCF0:USTF0",1617894544302,0.67748613,57718.0,57717.0,0.31612367]
["bitfinex-derivatives","BTCF0:USTF0",1617894548810,3.17398613,57718.0,57717.0,0.31612367]
["bitfinex-derivatives","BTCF0:USTF0",1617894549011,3.17398613,57718.0,57717.0,0.30612367]
["bitfinex-derivatives","BTCF0:USTF0",1617894549210,3.42135371,57718.0,57717.0,0.30612367]
["bitfinex-derivatives","BTCF0:USTF0",1617894549410,4.42135371,57718.0,57717.0,0.30612367]
["bitfinex-derivatives","BTCF0:USTF0",1617894549614,4.52861026,57718.0,57717.0,0.30612367]
["bitfinex-derivatives","BTCF0:USTF0",1617894549820,4.52861026,57718.0,57716.0,0.30591482]
["bitfinex-derivatives","BTCF0:USTF0",1617894550009,0.0524,57717.0,57716.0,0.30591482]
["bitfinex-derivatives","BTCF0:USTF0",1617894550311,0.0524,57717.0,57714.0,0.30599266]
["bitfinex-derivatives","BTCF0:USTF0",1617894550510,0.97730452,57717.0,57713.0,0.30593623]
["bitfinex-derivatives","BTCF0:USTF0",1617894550710,0.97730452,57717.0,57716.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1617894550911,0.97730452,57717.0,57713.0,0.30593623]
["bitfinex-derivatives","BTCF0:USTF0",1617894551211,0.97730452,57717.0,57711.0,0.36708224]
["bitfinex-derivatives","BTCF0:USTF0",1617894551212,2.8447,57713.0,57711.0,0.36708224]
["bitfinex-derivatives","BTCF0:USTF0",1617894551411,2.8447,57713.0,57711.0,0.30541805]
["bitfinex-derivatives","BTCF0:USTF0",1617894551630,0.10725655,57712.0,57711.0,0.30541805]
["bitfinex-derivatives","BTCF0:USTF0",1617894551818,0.455483,57712.0,57711.0,0.57541805]
["bitfinex-derivatives","BTCF0:USTF0",1617894552014,1.13264079,57712.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894552239,1.13264079,57712.0,57707.0,0.36646989]
["bitfinex-derivatives","BTCF0:USTF0",1617894552240,1.13264079,57712.0,57708.0,0.3054684]
["bitfinex-derivatives","BTCF0:USTF0",1617894552511,2.13264079,57712.0,57708.0,0.3054684]
["bitfinex-derivatives","BTCF0:USTF0",1617894552713,0.10083,57712.0,57711.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617894552912,0.45139789,57716.0,57711.0,3.08685]
["bitfinex-derivatives","BTCF0:USTF0",1617894553114,0.01035911,57712.0,57711.0,3.82003516]
["bitfinex-derivatives","BTCF0:USTF0",1617894553314,0.01035911,57712.0,57711.0,4.09003516]
["bitfinex-derivatives","BTCF0:USTF0",1617894553516,0.01035911,57712.0,57711.0,4.19729171]
["bitfinex-derivatives","BTCF0:USTF0",1617894553716,0.01035869,57713.0,57711.0,4.19729171]
["bitfinex-derivatives","BTCF0:USTF0",1617894554120,0.00522936,57716.0,57711.0,4.19729171]
["bitfinex-derivatives","BTCF0:USTF0",1617894554519,0.0052293,57717.0,57712.0,0.73224609]
["bitfinex-derivatives","BTCF0:USTF0",1617894554820,0.0052293,57717.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894555018,0.00522932,57718.0,57716.0,0.67030859]
["bitfinex-derivatives","BTCF0:USTF0",1617894555319,0.00522932,57718.0,57717.0,0.57464927]
["bitfinex-derivatives","BTCF0:USTF0",1617894555518,0.00522932,57718.0,57717.0,0.68190582]
["bitfinex-derivatives","BTCF0:USTF0",1617894555919,0.00522925,57719.0,57717.0,1.10924694]
["bitfinex-derivatives","BTCF0:USTF0",1617894556319,0.00522925,57719.0,57718.0,0.73184403]
["bitfinex-derivatives","BTCF0:USTF0",1617894556722,0.00522925,57719.0,57718.0,1.00184403]
["bitfinex-derivatives","BTCF0:USTF0",1617894556921,0.01035601,57719.0,57718.0,0.63638799]
["bitfinex-derivatives","BTCF0:USTF0",1617894557321,0.01035601,57719.0,57718.0,0.33184129]
["bitfinex-derivatives","BTCF0:USTF0",1617894557621,0.01035601,57719.0,57718.0,0.63636951]
["bitfinex-derivatives","BTCF0:USTF0",1617894558924,0.00522929,57719.0,57718.0,0.63636951]
["bitfinex-derivatives","BTCF0:USTF0",1617894559327,0.00522929,57719.0,57718.0,5.08666951]
["bitfinex-derivatives","BTCF0:USTF0",1617894559727,0.69862191,57728.0,57718.0,5.08666951]
["bitfinex-derivatives","BTCF0:USTF0",1617894559728,0.00522887,57725.0,57718.0,5.98941606]
["bitfinex-derivatives","BTCF0:USTF0",1617894560227,0.00522889,57728.0,57724.0,0.66787824]
["bitfinex-derivatives","BTCF0:USTF0",1617894560427,0.00522889,57728.0,57724.0,2.30795824]
["bitfinex-derivatives","BTCF0:USTF0",1617894560827,0.00522875,57729.0,57727.0,0.6677187]
["bitfinex-derivatives","BTCF0:USTF0",1617894561027,0.00522875,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894561229,0.0052286,57730.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894561629,0.01035498,57731.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894561630,0.00522852,57731.0,57729.0,0.83656994]
["bitfinex-derivatives","BTCF0:USTF0",1617894562031,0.01035452,57732.0,57730.0,0.63525854]
["bitfinex-derivatives","BTCF0:USTF0",1617894562431,0.01035452,57732.0,57731.0,0.30327264]
["bitfinex-derivatives","BTCF0:USTF0",1617894563030,0.01035452,57732.0,57731.0,0.66728172]
["bitfinex-derivatives","BTCF0:USTF0",1617894563031,0.30789221,57732.0,57731.0,0.66728172]
["bitfinex-derivatives","BTCF0:USTF0",1617894563331,0.01036225,57732.0,57731.0,0.66728172]
["bitfinex-derivatives","BTCF0:USTF0",1617894564134,0.30789535,57732.0,57731.0,0.66728172]
["bitfinex-derivatives","BTCF0:USTF0",1617894564532,0.30789535,57732.0,57731.0,0.30327264]
["bitfinex-derivatives","BTCF0:USTF0",1617894565535,0.00522005,57733.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894566234,0.00522005,57733.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894567236,0.0524,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894567436,0.00522009,57732.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894568038,0.00522006,57733.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894568438,0.00522006,57734.0,57730.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1617894568638,0.052,57733.0,57730.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1617894568838,0.05722011,57733.0,57730.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1617894569138,1.0525,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894569341,1.0525,57731.0,57727.0,0.30170416]
["bitfinex-derivatives","BTCF0:USTF0",1617894569742,0.10725655,57728.0,57726.0,0.30179242]
["bitfinex-derivatives","BTCF0:USTF0",1617894570141,1.0,57727.0,57726.0,0.30179242]
["bitfinex-derivatives","BTCF0:USTF0",1617894570343,1.0,57727.0,57720.0,0.36230032]
["bitfinex-derivatives","BTCF0:USTF0",1617894570540,0.0527,57722.0,57720.0,0.36230032]
["bitfinex-derivatives","BTCF0:USTF0",1617894570841,3.3076,57723.0,57717.0,0.36248923]
["bitfinex-derivatives","BTCF0:USTF0",1617894571441,3.3076,57723.0,57712.0,0.44304239]
["bitfinex-derivatives","BTCF0:USTF0",1617894571442,3.31282077,57723.0,57715.0,0.36262188]
["bitfinex-derivatives","BTCF0:USTF0",1617894571741,0.10725655,57716.0,57715.0,0.36262188]
["bitfinex-derivatives","BTCF0:USTF0",1617894571940,0.20642655,57716.0,57715.0,0.36262188]
["bitfinex-derivatives","BTCF0:USTF0",1617894572540,1.20642655,57716.0,57715.0,2.91972188]
["bitfinex-derivatives","BTCF0:USTF0",1617894573242,1.20642655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894574445,0.20642655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894574648,1.10725655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894575446,0.10725655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894576746,0.15875655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894578948,0.10725655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894580455,0.15885655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894580655,0.10725655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894581554,1.10725655,57716.0,57715.0,2.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1617894584960,1.10725655,57716.0,57715.0,2.61893902]
["bitfinex-derivatives","BTCF0:USTF0",1617894585558,1.10725655,57716.0,57715.0,2.98160008]
["bitfinex-derivatives","BTCF0:USTF0",1617894585759,0.0525,57719.0,57715.0,2.98160008]
["bitfinex-derivatives","BTCF0:USTF0",1617894585959,0.0052253,57720.0,57715.0,3.07651008]
["bitfinex-derivatives","BTCF0:USTF0",1617894586459,0.00523456,57719.0,57718.0,0.36315283]
["bitfinex-derivatives","BTCF0:USTF0",1617894586859,0.00523456,57719.0,57716.0,0.50569323]
["bitfinex-derivatives","BTCF0:USTF0",1617894587259,0.00523456,57719.0,57718.0,0.36313954]
["bitfinex-derivatives","BTCF0:USTF0",1617894588263,0.00523442,57720.0,57718.0,0.36313954]
["bitfinex-derivatives","BTCF0:USTF0",1617894588662,0.01037197,57720.0,57719.0,2.8826]
["bitfinex-derivatives","BTCF0:USTF0",1617894589162,0.36979672,57723.0,57719.0,3.30776011]
["bitfinex-derivatives","BTCF0:USTF0",1617894589661,0.10725655,57725.0,57719.0,3.30776011]
["bitfinex-derivatives","BTCF0:USTF0",1617894589662,0.01037184,57720.0,57719.0,3.30776011]
["bitfinex-derivatives","BTCF0:USTF0",1617894589863,0.01037184,57720.0,57719.0,2.8826]
["bitfinex-derivatives","BTCF0:USTF0",1617894590262,0.01037184,57720.0,57718.0,0.44401512]
["bitfinex-derivatives","BTCF0:USTF0",1617894590463,0.01037184,57720.0,57719.0,0.36324146]
["bitfinex-derivatives","BTCF0:USTF0",1617894591262,0.61715686,57723.0,57719.0,0.36324146]
["bitfinex-derivatives","BTCF0:USTF0",1617894591762,0.61715686,57723.0,57717.0,0.44404558]
["bitfinex-derivatives","BTCF0:USTF0",1617894591763,0.61715686,57723.0,57722.0,0.36337139]
["bitfinex-derivatives","BTCF0:USTF0",1617894592364,1.61715686,57723.0,57722.0,0.36337139]
["bitfinex-derivatives","BTCF0:USTF0",1617894593868,1.61715686,57723.0,57721.0,0.36341222]
["bitfinex-derivatives","BTCF0:USTF0",1617894594369,1.36979791,57723.0,57721.0,0.36341222]
["bitfinex-derivatives","BTCF0:USTF0",1617894594568,1.0,57722.0,57721.0,0.36341222]
["bitfinex-derivatives","BTCF0:USTF0",1617894594968,1.0,57722.0,57717.0,0.44404558]
["bitfinex-derivatives","BTCF0:USTF0",1617894595274,1.0,57722.0,57721.0,0.42521258]
["bitfinex-derivatives","BTCF0:USTF0",1617894595671,1.0,57722.0,57721.0,3.80037293]
["bitfinex-derivatives","BTCF0:USTF0",1617894596070,1.0,57722.0,57721.0,3.86221279]
["bitfinex-derivatives","BTCF0:USTF0",1617894597174,0.36979791,57723.0,57721.0,3.86221279]
["bitfinex-derivatives","BTCF0:USTF0",1617894597576,0.36979672,57724.0,57721.0,3.86221279]
["bitfinex-derivatives","BTCF0:USTF0",1617894597779,1.36979672,57724.0,57721.0,3.86221279]
["bitfinex-derivatives","BTCF0:USTF0",1617894597973,0.36979672,57724.0,57722.0,0.42531893]
["bitfinex-derivatives","BTCF0:USTF0",1617894598372,0.36978765,57723.0,57722.0,0.42531893]
["bitfinex-derivatives","BTCF0:USTF0",1617894598773,0.36978765,57723.0,57722.0,0.06183929]
["bitfinex-derivatives","BTCF0:USTF0",1617894598974,1.36978765,57723.0,57722.0,0.06183929]
["bitfinex-derivatives","BTCF0:USTF0",1617894599303,1.36978765,57723.0,57722.0,0.42576693]
["bitfinex-derivatives","BTCF0:USTF0",1617894599675,1.61714807,57723.0,57720.0,0.36403625]
["bitfinex-derivatives","BTCF0:USTF0",1617894600174,1.92547195,57723.0,57722.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1617894600574,0.45215495,57724.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894600775,1.0,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894601178,0.82212526,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894601578,1.36996664,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894601979,1.61732871,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894603579,0.61732871,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894605080,1.61732871,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894608185,1.61732871,57723.0,57722.0,3.88546851]
["bitfinex-derivatives","BTCF0:USTF0",1617894608882,0.61732871,57723.0,57722.0,3.88546851]
["bitfinex-derivatives","BTCF0:USTF0",1617894609782,0.61732871,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894609983,0.61732871,57723.0,57722.0,3.88546015]
["bitfinex-derivatives","BTCF0:USTF0",1617894611387,1.06965351,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894613788,1.12115351,57723.0,57722.0,3.52110436]
["bitfinex-derivatives","BTCF0:USTF0",1617894613989,1.12115351,57723.0,57722.0,0.46932118]
["bitfinex-derivatives","BTCF0:USTF0",1617894614190,2.18106351,57723.0,57722.0,0.46932118]
["bitfinex-derivatives","BTCF0:USTF0",1617894614891,2.18106351,57723.0,57722.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1617894615590,1.5637348,57723.0,57722.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1617894615791,2.30513667,57723.0,57722.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1617894616291,1.93406288,57723.0,57722.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1617894620393,1.98576288,57723.0,57722.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1617894620694,1.93406288,57723.0,57722.0,0.10340436]
["bitfinex-derivatives","BTCF0:USTF0",1617894625103,1.93406288,57723.0,57722.0,0.46998911]
["bitfinex-derivatives","BTCF0:USTF0",1617894627103,1.93406288,57723.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894627104,1.11141,57723.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894627904,0.37067519,57714.0,57712.0,0.50937859]
["bitfinex-derivatives","BTCF0:USTF0",1617894628103,0.45302458,57719.0,57713.0,0.77941555]
["bitfinex-derivatives","BTCF0:USTF0",1617894628104,0.37067649,57715.0,57713.0,0.77941555]
["bitfinex-derivatives","BTCF0:USTF0",1617894628604,0.37067649,57715.0,57714.0,0.87690289]
["bitfinex-derivatives","BTCF0:USTF0",1617894628906,0.37067649,57715.0,57714.0,1.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1617894629304,0.37067649,57715.0,57714.0,1.08505928]
["bitfinex-derivatives","BTCF0:USTF0",1617894629705,0.37067649,57715.0,57714.0,1.14690345]
["bitfinex-derivatives","BTCF0:USTF0",1617894630105,1.37067649,57715.0,57714.0,1.14690345]
["bitfinex-derivatives","BTCF0:USTF0",1617894630307,1.61806763,57715.0,57714.0,1.14690345]
["bitfinex-derivatives","BTCF0:USTF0",1617894630706,1.66966763,57715.0,57714.0,1.14690345]
["bitfinex-derivatives","BTCF0:USTF0",1617894630906,1.97860186,57715.0,57714.0,1.45269619]
["bitfinex-derivatives","BTCF0:USTF0",1617894631307,1.97860186,57715.0,57714.0,1.39085202]
["bitfinex-derivatives","BTCF0:USTF0",1617894631308,1.92700186,57715.0,57714.0,1.39085202]
["bitfinex-derivatives","BTCF0:USTF0",1617894631808,5.24010186,57715.0,57714.0,1.1826999]
["bitfinex-derivatives","BTCF0:USTF0",1617894632011,5.34735841,57715.0,57714.0,1.1826999]
["bitfinex-derivatives","BTCF0:USTF0",1617894632213,5.34735841,57715.0,57714.0,1.1481999]
["bitfinex-derivatives","BTCF0:USTF0",1617894632714,5.34735841,57715.0,57714.0,0.63806942]
["bitfinex-derivatives","BTCF0:USTF0",1617894632715,6.0003542,57715.0,57714.0,0.63806942]
["bitfinex-derivatives","BTCF0:USTF0",1617894633216,8.01513702,57715.0,57714.0,0.30579274]
["bitfinex-derivatives","BTCF0:USTF0",1617894633810,8.01513702,57715.0,57713.0,0.30675463]
["bitfinex-derivatives","BTCF0:USTF0",1617894634009,4.70203702,57715.0,57713.0,0.30675463]
["bitfinex-derivatives","BTCF0:USTF0",1617894634610,1.8954525,57714.0,57712.0,0.30684798]
["bitfinex-derivatives","BTCF0:USTF0",1617894634810,1.7,57713.0,57712.0,0.30684798]
["bitfinex-derivatives","BTCF0:USTF0",1617894635011,1.2,57713.0,57712.0,0.30684798]
["bitfinex-derivatives","BTCF0:USTF0",1617894635213,2.47687141,57713.0,57711.0,0.30691989]
["bitfinex-derivatives","BTCF0:USTF0",1617894635611,2.52431975,57713.0,57711.0,0.30691989]
["bitfinex-derivatives","BTCF0:USTF0",1617894635811,1.0,57712.0,57711.0,0.30691989]
["bitfinex-derivatives","BTCF0:USTF0",1617894636011,2.52429987,57712.0,57704.0,0.45014918]
["bitfinex-derivatives","BTCF0:USTF0",1617894636512,2.6773,57705.0,57704.0,0.45014918]
["bitfinex-derivatives","BTCF0:USTF0",1617894636716,3.57680614,57705.0,57704.0,0.45014918]
["bitfinex-derivatives","BTCF0:USTF0",1617894637214,4.19542786,57705.0,57704.0,0.75757538]
["bitfinex-derivatives","BTCF0:USTF0",1617894638013,4.30268441,57705.0,57704.0,0.75757538]
["bitfinex-derivatives","BTCF0:USTF0",1617894638213,5.30268441,57705.0,57704.0,0.75757538]
["bitfinex-derivatives","BTCF0:USTF0",1617894638414,4.93151138,57705.0,57704.0,0.75757538]
["bitfinex-derivatives","BTCF0:USTF0",1617894638815,4.93151138,57705.0,57704.0,0.3074262]
["bitfinex-derivatives","BTCF0:USTF0",1617894639217,4.93151138,57705.0,57704.0,0.75847187]
["bitfinex-derivatives","BTCF0:USTF0",1617894639615,3.93151138,57705.0,57704.0,0.75847187]
["bitfinex-derivatives","BTCF0:USTF0",1617894639921,4.93151138,57705.0,57704.0,0.75847187]
["bitfinex-derivatives","BTCF0:USTF0",1617894640316,4.93151138,57705.0,57704.0,0.3074262]
["bitfinex-derivatives","BTCF0:USTF0",1617894642220,4.47844018,57705.0,57704.0,0.3074262]
["bitfinex-derivatives","BTCF0:USTF0",1617894649729,4.47844018,57705.0,57692.0,3.08096595]
["bitfinex-derivatives","BTCF0:USTF0",1617894649730,3.92204655,57705.0,57692.0,2.5702]
["bitfinex-derivatives","BTCF0:USTF0",1617894650228,3.92204655,57705.0,57691.0,0.5107529]
["bitfinex-derivatives","BTCF0:USTF0",1617894650229,1.10725655,57693.0,57691.0,0.5107529]
["bitfinex-derivatives","BTCF0:USTF0",1617894650429,2.5205,57692.0,57691.0,0.5107529]
["bitfinex-derivatives","BTCF0:USTF0",1617894651170,3.5205,57692.0,57691.0,1.2667721]
["bitfinex-derivatives","BTCF0:USTF0",1617894651655,3.5205,57692.0,57691.0,0.7560192]
["bitfinex-derivatives","BTCF0:USTF0",1617894651831,3.5205,57692.0,57691.0,1.12476021]
["bitfinex-derivatives","BTCF0:USTF0",1617894651832,3.53087301,57692.0,57691.0,1.12476021]
["bitfinex-derivatives","BTCF0:USTF0",1617894652446,3.82873113,57692.0,57691.0,0.67523528]
["bitfinex-derivatives","BTCF0:USTF0",1617894653232,3.5205,57692.0,57691.0,0.61336493]
["bitfinex-derivatives","BTCF0:USTF0",1617894653532,3.52572691,57692.0,57691.0,0.61336493]
["bitfinex-derivatives","BTCF0:USTF0",1617894655033,3.5205,57692.0,57691.0,0.61336493]
["bitfinex-derivatives","BTCF0:USTF0",1617894659438,3.521,57692.0,57691.0,0.61336493]
["bitfinex-derivatives","BTCF0:USTF0",1617894660741,3.52622611,57692.0,57691.0,0.61336493]
["bitfinex-derivatives","BTCF0:USTF0",1617894661241,3.521,57692.0,57691.0,0.61336493]
["bitfinex-derivatives","BTCF0:USTF0",1617894662943,3.52622616,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894664443,3.521,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894666548,3.52622319,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894667951,3.5313442,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894668454,3.521,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894668955,3.52622503,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894669354,3.521,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894669555,1.0005,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894669755,1.01084772,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894670158,1.30796922,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894675664,1.01084596,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894676265,1.30786755,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894678666,1.67643343,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894683070,0.67643343,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894683273,4.18323343,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894684271,3.81466755,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894685070,4.18332545,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894685571,3.81466755,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894685874,4.18331043,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894687074,0.67651043,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894688675,0.92403762,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894688875,1.92403762,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894691282,2.37548937,57692.0,57691.0,0.61493459]
["bitfinex-derivatives","BTCF0:USTF0",1617894692082,2.37548937,57692.0,57691.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617894692583,2.37548937,57692.0,57691.0,0.30559427]
["bitfinex-derivatives","BTCF0:USTF0",1617894697186,1.88798016,57692.0,57691.0,0.30559427]
["bitfinex-derivatives","BTCF0:USTF0",1617894697385,2.88798016,57692.0,57691.0,0.30559427]
["bitfinex-derivatives","BTCF0:USTF0",1617894698501,4.38798016,57692.0,57691.0,0.30559427]
["bitfinex-derivatives","BTCF0:USTF0",1617894699286,1.7005,57692.0,57691.0,0.30559427]
["bitfinex-derivatives","BTCF0:USTF0",1617894699487,6.1541,57692.0,57691.0,0.30559427]
["bitfinex-derivatives","BTCF0:USTF0",1617894699792,6.29230768,57692.0,57691.0,0.30559427]
["bitfinex-derivatives","BTCF0:USTF0",1617894699999,6.29230768,57692.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894700188,6.86996818,57692.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894700590,2.23351282,57681.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894700791,2.37084282,57681.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894701087,2.61841303,57681.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894701690,1.61841303,57681.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894702092,2.61841303,57681.0,57680.0,0.67911791]
["bitfinex-derivatives","BTCF0:USTF0",1617894702391,5.29081303,57681.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894702795,6.17460181,57681.0,57680.0,0.30842055]
["bitfinex-derivatives","BTCF0:USTF0",1617894703293,6.17460181,57681.0,57679.0,0.30893336]
["bitfinex-derivatives","BTCF0:USTF0",1617894703693,6.17460181,57681.0,57678.0,0.30893414]
["bitfinex-derivatives","BTCF0:USTF0",1617894704093,1.63919677,57679.0,57678.0,0.30893414]
["bitfinex-derivatives","BTCF0:USTF0",1617894704494,1.12697339,57679.0,57672.0,0.30809974]
["bitfinex-derivatives","BTCF0:USTF0",1617894705095,1.67409159,57673.0,57671.0,0.30810084]
["bitfinex-derivatives","BTCF0:USTF0",1617894705500,1.67409159,57673.0,57670.0,0.30810446]
["bitfinex-derivatives","BTCF0:USTF0",1617894705701,1.0,57672.0,57670.0,0.30810446]
["bitfinex-derivatives","BTCF0:USTF0",1617894705899,1.92157759,57672.0,57670.0,0.30810446]
["bitfinex-derivatives","BTCF0:USTF0",1617894706099,1.0,57671.0,57670.0,0.30810446]
["bitfinex-derivatives","BTCF0:USTF0",1617894706301,4.61969187,57671.0,57669.0,0.30810796]
["bitfinex-derivatives","BTCF0:USTF0",1617894706503,0.10725655,57670.0,57669.0,0.30810796]
["bitfinex-derivatives","BTCF0:USTF0",1617894706800,2.02869903,57670.0,57669.0,0.30810796]
["bitfinex-derivatives","BTCF0:USTF0",1617894707402,2.08139903,57670.0,57669.0,0.30810796]
["bitfinex-derivatives","BTCF0:USTF0",1617894707603,2.08139903,57670.0,57668.0,0.30811466]
["bitfinex-derivatives","BTCF0:USTF0",1617894708003,0.92131728,57669.0,57668.0,0.30811466]
["bitfinex-derivatives","BTCF0:USTF0",1617894708203,2.03220728,57669.0,57668.0,0.30811466]
["bitfinex-derivatives","BTCF0:USTF0",1617894708807,2.03220728,57669.0,57665.0,0.30811916]
["bitfinex-derivatives","BTCF0:USTF0",1617894709409,2.03220728,57669.0,57663.0,0.30814248]
["bitfinex-derivatives","BTCF0:USTF0",1617894709410,0.67333207,57666.0,57663.0,0.30814248]
["bitfinex-derivatives","BTCF0:USTF0",1617894710006,0.69647922,57668.0,57663.0,0.30814248]
["bitfinex-derivatives","BTCF0:USTF0",1617894710007,0.6732909,57664.0,57663.0,0.30814248]
["bitfinex-derivatives","BTCF0:USTF0",1617894710306,1.6732909,57664.0,57663.0,0.30814248]
["bitfinex-derivatives","BTCF0:USTF0",1617894710506,1.78054745,57664.0,57663.0,0.30814248]
["bitfinex-derivatives","BTCF0:USTF0",1617894711512,2.02817698,57664.0,57662.0,0.3081479]
["bitfinex-derivatives","BTCF0:USTF0",1617894712115,0.92065862,57663.0,57660.0,0.30816051]
["bitfinex-derivatives","BTCF0:USTF0",1617894712715,0.67289007,57661.0,57659.0,0.30817664]
["bitfinex-derivatives","BTCF0:USTF0",1617894712915,0.67289007,57661.0,57659.0,0.30527664]
["bitfinex-derivatives","BTCF0:USTF0",1617894713118,0.36684939,57660.0,57654.0,0.36976488]
["bitfinex-derivatives","BTCF0:USTF0",1617894713415,1.36684939,57660.0,57654.0,0.36766488]
["bitfinex-derivatives","BTCF0:USTF0",1617894713816,1.0,57660.0,57654.0,0.36766488]
["bitfinex-derivatives","BTCF0:USTF0",1617894714217,1.0,57660.0,38615.0,0.08577824]
["bitfinex-derivatives","BTCF0:USTF0",1617894714517,0.10725655,57640.0,38615.0,0.08577824]
["bitfinex-derivatives","BTCF0:USTF0",1617894714719,0.20781655,57640.0,57615.0,2.02712466]
["bitfinex-derivatives","BTCF0:USTF0",1617894714923,0.20781655,57640.0,57633.0,0.68245959]
["bitfinex-derivatives","BTCF0:USTF0",1617894715119,0.20781655,57640.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894715321,0.20781655,57640.0,57639.0,0.96552604]
["bitfinex-derivatives","BTCF0:USTF0",1617894715519,3.53491655,57640.0,57639.0,0.96552604]
["bitfinex-derivatives","BTCF0:USTF0",1617894716723,3.53491655,57640.0,57639.0,0.45194836]
["bitfinex-derivatives","BTCF0:USTF0",1617894718926,4.53491655,57640.0,57639.0,0.45194836]
["bitfinex-derivatives","BTCF0:USTF0",1617894719927,3.53491655,57640.0,57639.0,0.45194836]
["bitfinex-derivatives","BTCF0:USTF0",1617894724236,0.10056,57640.0,57639.0,0.45194836]
["bitfinex-derivatives","BTCF0:USTF0",1617894724434,1.0,57645.0,57639.0,0.45194836]
["bitfinex-derivatives","BTCF0:USTF0",1617894724638,0.10725655,57646.0,57639.0,0.55920491]
["bitfinex-derivatives","BTCF0:USTF0",1617894724850,1.0,57653.0,57645.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617894725044,1.0,57654.0,57645.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617894726241,1.0,57656.0,57645.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617894726541,0.10725655,57650.0,57645.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617894727050,0.00213645,57661.0,57646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894727254,0.00213645,57661.0,57658.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617894727444,0.4612,57662.0,57658.0,3.58073]
["bitfinex-derivatives","BTCF0:USTF0",1617894730650,0.4612,57662.0,57658.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1617894730849,2.6839,57659.0,57658.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1617894731049,2.6839,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894731250,3.6839,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894731751,2.6839,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894731949,1.0,57658.0,57650.0,0.45039637]
["bitfinex-derivatives","BTCF0:USTF0",1617894732151,1.0,57658.0,57648.0,0.45050462]
["bitfinex-derivatives","BTCF0:USTF0",1617894732350,1.0,57657.0,57648.0,0.45050462]
["bitfinex-derivatives","BTCF0:USTF0",1617894732552,1.0,57656.0,57648.0,0.45050462]
["bitfinex-derivatives","BTCF0:USTF0",1617894732853,0.10725655,57649.0,57647.0,4.00872104]
["bitfinex-derivatives","BTCF0:USTF0",1617894734058,0.10725655,57649.0,57647.0,3.5582]
["bitfinex-derivatives","BTCF0:USTF0",1617894734455,0.10725655,57649.0,57646.0,0.45050951]
["bitfinex-derivatives","BTCF0:USTF0",1617894734765,3.23398823,57648.0,57647.0,0.45050403]
["bitfinex-derivatives","BTCF0:USTF0",1617894737085,3.23398823,57648.0,57647.0,0.55776058]
["bitfinex-derivatives","BTCF0:USTF0",1617894738063,3.23398823,57648.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894738460,0.10725655,57656.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894738659,0.10725655,57656.0,57647.0,0.47584823]
["bitfinex-derivatives","BTCF0:USTF0",1617894738960,0.10725655,57656.0,57652.0,0.36859469]
["bitfinex-derivatives","BTCF0:USTF0",1617894739159,3.7438,57653.0,57652.0,0.36859469]
["bitfinex-derivatives","BTCF0:USTF0",1617894739365,3.7438,57653.0,57651.0,0.36859443]
["bitfinex-derivatives","BTCF0:USTF0",1617894741362,3.7438,57653.0,57650.0,0.36870815]
["bitfinex-derivatives","BTCF0:USTF0",1617894742767,3.7438,57653.0,57651.0,0.36908232]
["bitfinex-derivatives","BTCF0:USTF0",1617894743166,3.7438,57653.0,57652.0,0.30756867]
["bitfinex-derivatives","BTCF0:USTF0",1617894744970,3.7438,57653.0,57652.0,0.67662893]
["bitfinex-derivatives","BTCF0:USTF0",1617894745870,3.7438,57653.0,57652.0,0.30756867]
["bitfinex-derivatives","BTCF0:USTF0",1617894747574,3.7438,57653.0,57612.0,1.02516918]
["bitfinex-derivatives","BTCF0:USTF0",1617894747773,3.7438,57653.0,57629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617894748074,3.7438,57653.0,57652.0,0.30755048]
["bitfinex-derivatives","BTCF0:USTF0",1617894749878,4.7438,57653.0,57652.0,0.30755048]
["bitfinex-derivatives","BTCF0:USTF0",1617894750079,3.7438,57653.0,57652.0,0.30755048]
["bitfinex-derivatives","BTCF0:USTF0",1617894751978,3.74593902,57653.0,57652.0,0.30755048]
["bitfinex-derivatives","BTCF0:USTF0",1617894752481,4.74593902,57653.0,57652.0,0.30755048]
["bitfinex-derivatives","BTCF0:USTF0",1617894752979,4.74593902,57653.0,57651.0,0.30762843]
["bitfinex-derivatives","BTCF0:USTF0",1617894752980,4.7438,57653.0,57651.0,0.30762843]
["bitfinex-derivatives","BTCF0:USTF0",1617894753380,0.00519299,57652.0,57651.0,0.30762843]
["bitfinex-derivatives","BTCF0:USTF0",1617894753783,3.7438,57653.0,57651.0,0.30762843]
["bitfinex-derivatives","BTCF0:USTF0",1617894753985,0.30652472,57652.0,57651.0,0.67777381]
["bitfinex-derivatives","BTCF0:USTF0",1617894754486,0.30652472,57652.0,57651.0,0.45239489]
["bitfinex-derivatives","BTCF0:USTF0",1617894754982,1.30652472,57652.0,57651.0,1.19289449]
["bitfinex-derivatives","BTCF0:USTF0",1617894755285,1.30652472,57652.0,57651.0,1.13098533]
["bitfinex-derivatives","BTCF0:USTF0",1617894755808,1.30652472,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894755809,1.67424869,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894757687,0.67424869,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894758386,1.67424869,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894758586,0.67424869,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894758797,0.92189313,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894759288,0.67424869,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894759788,0.30652472,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894760290,1.67424534,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894760987,1.9218913,57652.0,57651.0,0.67859044]
["bitfinex-derivatives","BTCF0:USTF0",1617894763496,0.9218913,57652.0,57651.0,0.3084502]
["bitfinex-derivatives","BTCF0:USTF0",1617894763697,1.9218913,57652.0,57651.0,0.3084502]
["bitfinex-derivatives","BTCF0:USTF0",1617894763898,1.9218913,57652.0,57651.0,0.37036317]
["bitfinex-derivatives","BTCF0:USTF0",1617894764197,4.9630913,57652.0,57651.0,0.37036317]
["bitfinex-derivatives","BTCF0:USTF0",1617894764398,4.9630913,57652.0,57651.0,0.3084502]
["bitfinex-derivatives","BTCF0:USTF0",1617894764798,5.41292043,57652.0,57651.0,0.74094427]
["bitfinex-derivatives","BTCF0:USTF0",1617894765199,5.41292043,57652.0,57651.0,0.67903067]
["bitfinex-derivatives","BTCF0:USTF0",1617894769404,5.41292043,57652.0,57647.0,0.45293044]
["bitfinex-derivatives","BTCF0:USTF0",1617894769805,0.67468363,57648.0,57647.0,0.45293044]
["bitfinex-derivatives","BTCF0:USTF0",1617894770005,1.67468363,57648.0,57647.0,0.45293044]
["bitfinex-derivatives","BTCF0:USTF0",1617894770205,1.67468363,57648.0,57647.0,1.13232568]
["bitfinex-derivatives","BTCF0:USTF0",1617894770405,0.67468363,57648.0,57647.0,1.13232568]
["bitfinex-derivatives","BTCF0:USTF0",1617894770808,0.92233754,57648.0,57647.0,1.13232568]
["bitfinex-derivatives","BTCF0:USTF0",1617894771007,1.02959409,57648.0,57647.0,1.13232568]
["bitfinex-derivatives","BTCF0:USTF0",1617894771209,1.02959409,57648.0,57647.0,4.05872568]
["bitfinex-derivatives","BTCF0:USTF0",1617894771210,0.78194018,57648.0,57647.0,4.05872568]
["bitfinex-derivatives","BTCF0:USTF0",1617894771509,1.02959231,57648.0,57647.0,4.05872568]
["bitfinex-derivatives","BTCF0:USTF0",1617894771910,1.02959231,57648.0,57647.0,4.21350795]
["bitfinex-derivatives","BTCF0:USTF0",1617894772608,1.02959231,57648.0,57647.0,1.28710795]
["bitfinex-derivatives","BTCF0:USTF0",1617894772808,4.62549231,57648.0,57647.0,1.28710795]
["bitfinex-derivatives","BTCF0:USTF0",1617894773211,4.62549231,57648.0,57647.0,1.13232568]
["bitfinex-derivatives","BTCF0:USTF0",1617894774111,1.02959231,57648.0,57647.0,1.13232568]
["bitfinex-derivatives","BTCF0:USTF0",1617894775714,0.30668367,57648.0,57647.0,6.14082568]
["bitfinex-derivatives","BTCF0:USTF0",1617894776014,0.36811545,57649.0,57647.0,6.14082568]
["bitfinex-derivatives","BTCF0:USTF0",1617894776273,0.36823645,57651.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617894776476,0.45004404,57656.0,57649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894776613,0.51139974,57661.0,57650.0,3.9273]
["bitfinex-derivatives","BTCF0:USTF0",1617894776824,0.45065183,57670.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617894777012,0.45065183,57670.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617894777217,0.29665183,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894777414,0.01037837,57682.0,57669.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894777613,0.01037837,57682.0,57669.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894777815,0.51426942,57715.0,57675.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617894778049,0.51426942,57715.0,57696.0,2.7536]
["bitfinex-derivatives","BTCF0:USTF0",1617894778243,0.5142314,57722.0,57697.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617894778415,0.5142314,57722.0,57714.0,3.753]
["bitfinex-derivatives","BTCF0:USTF0",1617894778618,0.5142314,57722.0,57715.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617894778818,0.5141784,57732.0,57721.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617894779016,0.5141784,57732.0,57722.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617894779218,0.5141784,57732.0,57731.0,0.03732589]
["bitfinex-derivatives","BTCF0:USTF0",1617894779417,0.4677,57743.0,57736.0,3.1534]
["bitfinex-derivatives","BTCF0:USTF0",1617894779418,0.98185374,57743.0,57736.0,3.1534]
["bitfinex-derivatives","BTCF0:USTF0",1617894779818,0.4677,57743.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894780420,1.0,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894780822,1.0,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894781021,1.0,57738.0,57729.0,0.51146804]
["bitfinex-derivatives","BTCF0:USTF0",1617894781237,1.10725655,57738.0,57729.0,0.51146804]
["bitfinex-derivatives","BTCF0:USTF0",1617894781425,2.8035,57737.0,57728.0,0.51161288]
["bitfinex-derivatives","BTCF0:USTF0",1617894781923,2.8035,57737.0,57732.0,0.51120536]
["bitfinex-derivatives","BTCF0:USTF0",1617894782124,1.10725655,57738.0,57730.0,0.51135762]
["bitfinex-derivatives","BTCF0:USTF0",1617894782125,0.10725655,57738.0,57730.0,0.51135762]
["bitfinex-derivatives","BTCF0:USTF0",1617894782322,0.10725655,57738.0,57737.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617894783224,0.10725655,57738.0,57737.0,3.14997117]
["bitfinex-derivatives","BTCF0:USTF0",1617894783425,0.4677,57743.0,57737.0,3.14997117]
["bitfinex-derivatives","BTCF0:USTF0",1617894783624,0.4677,57743.0,57737.0,0.60367117]
["bitfinex-derivatives","BTCF0:USTF0",1617894784124,0.4677,57743.0,57742.0,0.51027702]
["bitfinex-derivatives","BTCF0:USTF0",1617894784925,1.4677,57743.0,57742.0,0.51027702]
["bitfinex-derivatives","BTCF0:USTF0",1617894785123,0.57495655,57743.0,57742.0,0.51027702]
["bitfinex-derivatives","BTCF0:USTF0",1617894786125,0.57495655,57743.0,57742.0,4.11027702]
["bitfinex-derivatives","BTCF0:USTF0",1617894786426,1.57495655,57743.0,57742.0,4.11027702]
["bitfinex-derivatives","BTCF0:USTF0",1617894786625,1.57495655,57743.0,57742.0,4.20304385]
["bitfinex-derivatives","BTCF0:USTF0",1617894791228,1.57495655,57743.0,57742.0,0.60304385]
["bitfinex-derivatives","BTCF0:USTF0",1617894791636,5.06855655,57743.0,57742.0,0.51027702]
["bitfinex-derivatives","BTCF0:USTF0",1617894792828,4.06855655,57743.0,57742.0,0.51027702]
["bitfinex-derivatives","BTCF0:USTF0",1617894793132,0.10725655,57726.0,57725.0,0.50295625]
["bitfinex-derivatives","BTCF0:USTF0",1617894793568,1.10725655,57726.0,57725.0,0.50295625]
["bitfinex-derivatives","BTCF0:USTF0",1617894794231,1.10622569,57726.0,57718.0,0.50375939]
["bitfinex-derivatives","BTCF0:USTF0",1617894794430,1.10622569,57726.0,57716.0,0.50392509]
["bitfinex-derivatives","BTCF0:USTF0",1617894794631,0.10622569,57726.0,57716.0,0.50392509]
["bitfinex-derivatives","BTCF0:USTF0",1617894794830,0.9381479,57719.0,57716.0,0.50392509]
["bitfinex-derivatives","BTCF0:USTF0",1617894795029,1.0,57720.0,57716.0,0.50392509]
["bitfinex-derivatives","BTCF0:USTF0",1617894795229,1.0,57723.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894795432,1.0,57725.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894795634,1.0,57726.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617894795834,1.0,57726.0,57715.0,0.5139389]
["bitfinex-derivatives","BTCF0:USTF0",1617894796033,1.0,57726.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894796536,0.4677,57743.0,57716.0,0.97406664]
["bitfinex-derivatives","BTCF0:USTF0",1617894796876,1.0,57735.0,57734.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617894797038,1.4677,57743.0,57718.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617894797240,0.10725655,57738.0,57734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617894797435,0.10725655,57738.0,57737.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1617894797635,1.4677,57743.0,57737.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1617894797839,0.4677,57743.0,57737.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1617894798034,0.4677,57743.0,57737.0,2.534]
["bitfinex-derivatives","BTCF0:USTF0",1617894798334,0.4677,57743.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617894798534,0.4677,57743.0,57738.0,0.44245169]
["bitfinex-derivatives","BTCF0:USTF0",1617894798935,0.4677,57743.0,57739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617894799337,0.4677,57743.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617894799735,0.4677,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894800061,1.4677,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894800335,0.4677,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894800782,0.4677,57743.0,57737.0,0.44262267]
["bitfinex-derivatives","BTCF0:USTF0",1617894800971,1.4677,57743.0,57737.0,0.44262267]
["bitfinex-derivatives","BTCF0:USTF0",1617894801161,1.4677,57743.0,57734.0,0.44169384]
["bitfinex-derivatives","BTCF0:USTF0",1617894801346,0.10725655,57738.0,57734.0,0.44169384]
["bitfinex-derivatives","BTCF0:USTF0",1617894801567,1.10725655,57738.0,57734.0,0.44169384]
["bitfinex-derivatives","BTCF0:USTF0",1617894801974,1.10725655,57738.0,57736.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1617894802178,0.10725655,57738.0,57736.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1617894802338,1.0,57737.0,57736.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1617894802751,1.10725655,57738.0,57736.0,0.36161552]
["bitfinex-derivatives","BTCF0:USTF0",1617894803039,0.10725655,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894803339,0.10725655,57738.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617894803554,0.10725655,57738.0,57736.0,0.36146547]
["bitfinex-derivatives","BTCF0:USTF0",1617894804054,0.10725655,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894804238,0.10725655,57738.0,57735.0,0.36053771]
["bitfinex-derivatives","BTCF0:USTF0",1617894804451,0.10725655,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894804659,0.10725655,57738.0,57737.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617894804869,0.10725655,57738.0,57737.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617894805242,0.10622592,57738.0,57737.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617894806544,0.10622592,57738.0,57737.0,3.78039068]
["bitfinex-derivatives","BTCF0:USTF0",1617894807945,0.10622592,57738.0,57737.0,3.41968667]
["bitfinex-derivatives","BTCF0:USTF0",1617894808849,0.10622592,57738.0,57737.0,3.77919166]
["bitfinex-derivatives","BTCF0:USTF0",1617894809250,0.10622592,57738.0,57737.0,3.41968667]
["bitfinex-derivatives","BTCF0:USTF0",1617894809655,0.10622592,57738.0,57737.0,3.77828005]
["bitfinex-derivatives","BTCF0:USTF0",1617894810457,0.10622592,57738.0,57737.0,3.41968667]
["bitfinex-derivatives","BTCF0:USTF0",1617894811755,0.10622592,57738.0,57737.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617894814357,0.10622592,57738.0,57737.0,3.41701714]
["bitfinex-derivatives","BTCF0:USTF0",1617894815158,1.10622592,57738.0,57737.0,3.41701714]
["bitfinex-derivatives","BTCF0:USTF0",1617894815357,1.10622592,57738.0,57737.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617894817462,1.15762592,57738.0,57737.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617894817763,1.1565953,57738.0,57737.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617894818661,1.1051953,57738.0,57737.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617894819563,0.1051953,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894819768,3.2933953,57738.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894820264,3.2933953,57738.0,57733.0,0.29799147]
["bitfinex-derivatives","BTCF0:USTF0",1617894820764,3.2933953,57738.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894820966,4.2933953,57738.0,57733.0,0.29799147]
["bitfinex-derivatives","BTCF0:USTF0",1617894821165,4.2933953,57738.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894821366,3.2933953,57738.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894822371,3.2933953,57738.0,57734.0,0.56792319]
["bitfinex-derivatives","BTCF0:USTF0",1617894822670,3.2933953,57738.0,57735.0,0.29850302]
["bitfinex-derivatives","BTCF0:USTF0",1617894822972,3.2933953,57738.0,57735.0,0.56850302]
["bitfinex-derivatives","BTCF0:USTF0",1617894823595,0.1051953,57738.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894823772,0.1051953,57738.0,57734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617894823976,0.1051953,57738.0,57737.0,2.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617894824474,0.1051953,57738.0,57737.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1617894829003,0.10416468,57738.0,57737.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1617894829888,0.10416468,57738.0,57737.0,3.34435153]
["bitfinex-derivatives","BTCF0:USTF0",1617894833379,0.10416468,57738.0,57737.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1617894833880,0.10416468,57738.0,57737.0,5.23776991]
["bitfinex-derivatives","BTCF0:USTF0",1617894834581,0.10416468,57738.0,57737.0,5.33052196]
["bitfinex-derivatives","BTCF0:USTF0",1617894836286,0.10416468,57738.0,57737.0,2.55532196]
["bitfinex-derivatives","BTCF0:USTF0",1617894836687,0.10466468,57738.0,57737.0,2.46256991]
["bitfinex-derivatives","BTCF0:USTF0",1617894836985,2.72406468,57738.0,57737.0,2.46256991]
["bitfinex-derivatives","BTCF0:USTF0",1617894840490,2.77596468,57738.0,57737.0,2.46256991]
["bitfinex-derivatives","BTCF0:USTF0",1617894840788,2.72406468,57738.0,57737.0,2.46256991]
["bitfinex-derivatives","BTCF0:USTF0",1617894840989,2.72406468,57738.0,57737.0,2.19256991]
["bitfinex-derivatives","BTCF0:USTF0",1617894841290,3.72406468,57738.0,57737.0,2.19256991]
["bitfinex-derivatives","BTCF0:USTF0",1617894841490,3.72406468,57738.0,57737.0,1.62412586]
["bitfinex-derivatives","BTCF0:USTF0",1617894841790,3.77576468,57738.0,57737.0,1.68596458]
["bitfinex-derivatives","BTCF0:USTF0",1617894842194,3.72406468,57738.0,57737.0,1.68596458]
["bitfinex-derivatives","BTCF0:USTF0",1617894842391,3.72406468,57738.0,57737.0,1.62412586]
["bitfinex-derivatives","BTCF0:USTF0",1617894843394,3.77556468,57738.0,57737.0,1.62412586]
["bitfinex-derivatives","BTCF0:USTF0",1617894843893,3.72406468,57738.0,57737.0,1.62412586]
["bitfinex-derivatives","BTCF0:USTF0",1617894844994,3.77636468,57738.0,57737.0,1.62412586]
["bitfinex-derivatives","BTCF0:USTF0",1617894846396,3.72406468,57738.0,57737.0,1.62412586]
["bitfinex-derivatives","BTCF0:USTF0",1617894847300,1.10466468,57738.0,57737.0,1.62412586]
["bitfinex-derivatives","BTCF0:USTF0",1617894847498,1.15716468,57738.0,57737.0,5.08972586]
["bitfinex-derivatives","BTCF0:USTF0",1617894847899,1.10466468,57738.0,57737.0,5.15156455]
["bitfinex-derivatives","BTCF0:USTF0",1617894848300,1.10466468,57738.0,57737.0,5.24432283]
["bitfinex-derivatives","BTCF0:USTF0",1617894848901,0.10466468,57738.0,57737.0,5.24432283]
["bitfinex-derivatives","BTCF0:USTF0",1617894850726,1.10466468,57738.0,57737.0,5.24432283]
["bitfinex-derivatives","BTCF0:USTF0",1617894853103,1.15626468,57738.0,57737.0,5.24432283]
["bitfinex-derivatives","BTCF0:USTF0",1617894853503,1.10466468,57738.0,57737.0,5.24432283]
["bitfinex-derivatives","BTCF0:USTF0",1617894856608,1.10466468,57738.0,57737.0,1.75332283]
["bitfinex-derivatives","BTCF0:USTF0",1617894856908,4.50476468,57738.0,57737.0,1.75332283]
["bitfinex-derivatives","BTCF0:USTF0",1617894857408,1.10466468,57738.0,57737.0,1.59872586]
["bitfinex-derivatives","BTCF0:USTF0",1617894857808,0.10466468,57738.0,57737.0,1.59872586]
["bitfinex-derivatives","BTCF0:USTF0",1617894858012,1.10466468,57738.0,57737.0,1.59872586]
["bitfinex-derivatives","BTCF0:USTF0",1617894858509,4.61466468,57738.0,57737.0,1.59872586]
["bitfinex-derivatives","BTCF0:USTF0",1617894861113,4.66726468,57738.0,57737.0,1.59872586]
["bitfinex-derivatives","BTCF0:USTF0",1617894861621,4.98538157,57738.0,57737.0,1.09118653]
["bitfinex-derivatives","BTCF0:USTF0",1617894863538,4.61466468,57738.0,57737.0,1.59975402]
["bitfinex-derivatives","BTCF0:USTF0",1617894863716,4.61466468,57738.0,57737.0,1.54045402]
["bitfinex-derivatives","BTCF0:USTF0",1617894864716,4.98533279,57738.0,57737.0,1.03188653]
["bitfinex-derivatives","BTCF0:USTF0",1617894865117,5.03723279,57738.0,57737.0,1.00578653]
["bitfinex-derivatives","BTCF0:USTF0",1617894866925,5.03723279,57738.0,57737.0,1.06762678]
["bitfinex-derivatives","BTCF0:USTF0",1617894867325,5.03723279,57738.0,57737.0,1.00578653]
["bitfinex-derivatives","BTCF0:USTF0",1617894868826,5.03723279,57738.0,57737.0,0.91908653]
["bitfinex-derivatives","BTCF0:USTF0",1617894869028,5.03723279,57738.0,57737.0,0.89428653]
["bitfinex-derivatives","BTCF0:USTF0",1617894869230,4.66656468,57738.0,57722.0,3.2474]
["bitfinex-derivatives","BTCF0:USTF0",1617894869529,0.10725655,57723.0,57722.0,3.2474]
["bitfinex-derivatives","BTCF0:USTF0",1617894869930,0.10725655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894870129,4.37535655,57723.0,57722.0,2.1617545]
["bitfinex-derivatives","BTCF0:USTF0",1617894870429,3.37535655,57723.0,57722.0,1.8917545]
["bitfinex-derivatives","BTCF0:USTF0",1617894870630,3.37535655,57723.0,57722.0,2.1617545]
["bitfinex-derivatives","BTCF0:USTF0",1617894870831,4.37535655,57723.0,57722.0,2.1617545]
["bitfinex-derivatives","BTCF0:USTF0",1617894873835,4.3743259,57723.0,57722.0,2.1617545]
["bitfinex-derivatives","BTCF0:USTF0",1617894874735,4.3743259,57723.0,57722.0,3.1117545]
["bitfinex-derivatives","BTCF0:USTF0",1617894876237,4.3743259,57723.0,57722.0,2.8417545]
["bitfinex-derivatives","BTCF0:USTF0",1617894876437,1.1062259,57723.0,57722.0,2.8417545]
["bitfinex-derivatives","BTCF0:USTF0",1617894876841,1.1062259,57723.0,57722.0,5.9915545]
["bitfinex-derivatives","BTCF0:USTF0",1617894877640,1.1062259,57723.0,57722.0,6.08431476]
["bitfinex-derivatives","BTCF0:USTF0",1617894878541,0.1062259,57723.0,57722.0,6.08431476]
["bitfinex-derivatives","BTCF0:USTF0",1617894880742,0.1067259,57723.0,57722.0,6.08431476]
["bitfinex-derivatives","BTCF0:USTF0",1617894883247,0.1067259,57723.0,57722.0,6.79701901]
["bitfinex-derivatives","BTCF0:USTF0",1617894884245,0.10569528,57723.0,57722.0,6.79701901]
["bitfinex-derivatives","BTCF0:USTF0",1617894884647,0.10569528,57723.0,57722.0,4.81250425]
["bitfinex-derivatives","BTCF0:USTF0",1617894885047,0.10569528,57723.0,57722.0,6.70574672]
["bitfinex-derivatives","BTCF0:USTF0",1617894886046,0.0005,57723.0,57722.0,6.70574672]
["bitfinex-derivatives","BTCF0:USTF0",1617894888148,0.0005,57723.0,57722.0,8.20574672]
["bitfinex-derivatives","BTCF0:USTF0",1617894888648,0.0005,57723.0,57722.0,8.47574672]
["bitfinex-derivatives","BTCF0:USTF0",1617894889350,0.0005,57723.0,57722.0,8.6200275]
["bitfinex-derivatives","BTCF0:USTF0",1617894890251,0.0005,57723.0,57722.0,7.1200275]
["bitfinex-derivatives","BTCF0:USTF0",1617894893758,0.0005,57723.0,57722.0,8.6200275]
["bitfinex-derivatives","BTCF0:USTF0",1617894894559,0.10725655,57735.0,57722.0,8.6200275]
["bitfinex-derivatives","BTCF0:USTF0",1617894895259,0.10725655,57735.0,57734.0,1.32331958]
["bitfinex-derivatives","BTCF0:USTF0",1617894895859,1.10725655,57735.0,57734.0,1.32331958]
["bitfinex-derivatives","BTCF0:USTF0",1617894896859,1.10725655,57735.0,57734.0,1.38515391]
["bitfinex-derivatives","BTCF0:USTF0",1617894897359,1.10725655,57735.0,57734.0,1.32331958]
["bitfinex-derivatives","BTCF0:USTF0",1617894899362,1.10725655,57735.0,57734.0,2.19906767]
["bitfinex-derivatives","BTCF0:USTF0",1617894899564,0.10725655,57735.0,57734.0,2.19906767]
["bitfinex-derivatives","BTCF0:USTF0",1617894900568,1.10725655,57735.0,57734.0,4.93516767]
["bitfinex-derivatives","BTCF0:USTF0",1617894900867,0.10725655,57735.0,57734.0,4.93516767]
["bitfinex-derivatives","BTCF0:USTF0",1617894901067,0.10725655,57735.0,57734.0,5.08974736]
["bitfinex-derivatives","BTCF0:USTF0",1617894902568,0.10725655,57735.0,57734.0,2.35364736]
["bitfinex-derivatives","BTCF0:USTF0",1617894903170,0.10725655,57735.0,57734.0,2.19906767]
["bitfinex-derivatives","BTCF0:USTF0",1617894903668,1.10725655,57735.0,57734.0,2.19906767]
["bitfinex-derivatives","BTCF0:USTF0",1617894904270,1.10725655,57735.0,57734.0,1.6288131]
["bitfinex-derivatives","BTCF0:USTF0",1617894905871,0.10725655,57735.0,57734.0,1.6288131]
["bitfinex-derivatives","BTCF0:USTF0",1617894906272,0.10725655,57735.0,57734.0,2.20125259]
["bitfinex-derivatives","BTCF0:USTF0",1617894906472,1.10725655,57735.0,57734.0,2.20125259]
["bitfinex-derivatives","BTCF0:USTF0",1617894906672,1.10725655,57735.0,57734.0,1.69064462]
["bitfinex-derivatives","BTCF0:USTF0",1617894906872,0.10725655,57735.0,57734.0,2.64064462]
["bitfinex-derivatives","BTCF0:USTF0",1617894907172,0.10725655,57735.0,57734.0,3.15171067]
["bitfinex-derivatives","BTCF0:USTF0",1617894907674,0.10725655,57735.0,57734.0,3.21354244]
["bitfinex-derivatives","BTCF0:USTF0",1617894908888,1.10725655,57735.0,57734.0,3.21354244]
["bitfinex-derivatives","BTCF0:USTF0",1617894909079,1.10725655,57735.0,57734.0,2.64064487]
["bitfinex-derivatives","BTCF0:USTF0",1617894909291,0.10725655,57735.0,57734.0,2.64064487]
["bitfinex-derivatives","BTCF0:USTF0",1617894909677,0.10725655,57735.0,57734.0,3.21512638]
["bitfinex-derivatives","BTCF0:USTF0",1617894917789,0.10725655,57735.0,57734.0,6.83292638]
["bitfinex-derivatives","BTCF0:USTF0",1617894918291,0.10725655,57735.0,57734.0,7.06993816]
["bitfinex-derivatives","BTCF0:USTF0",1617894918991,0.10725655,57735.0,57734.0,3.45213816]
["bitfinex-derivatives","BTCF0:USTF0",1617894919593,0.10725655,57735.0,57734.0,3.21512638]
["bitfinex-derivatives","BTCF0:USTF0",1617894920092,0.4677,57743.0,57734.0,3.21512638]
["bitfinex-derivatives","BTCF0:USTF0",1617894920593,0.4677,57743.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894920994,0.4677,57743.0,57742.0,1.63721018]
["bitfinex-derivatives","BTCF0:USTF0",1617894922606,0.4677,57743.0,57742.0,5.39471018]
["bitfinex-derivatives","BTCF0:USTF0",1617894922807,0.4677,57743.0,57742.0,5.45653615]
["bitfinex-derivatives","BTCF0:USTF0",1617894923224,0.4677,57743.0,57742.0,5.49757471]
["bitfinex-derivatives","BTCF0:USTF0",1617894927206,0.4677,57743.0,57742.0,6.07055719]
["bitfinex-derivatives","BTCF0:USTF0",1617894928005,0.4677,57743.0,57742.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1617894928607,0.4677,57743.0,57742.0,5.91658476]
["bitfinex-derivatives","BTCF0:USTF0",1617894929409,0.4677,57743.0,57742.0,5.43615701]
["bitfinex-derivatives","BTCF0:USTF0",1617894929812,0.4677,57743.0,57742.0,5.58041638]
["bitfinex-derivatives","BTCF0:USTF0",1617894930213,0.4677,57743.0,57742.0,6.00940577]
["bitfinex-derivatives","BTCF0:USTF0",1617894931115,0.4677,57743.0,57742.0,5.43615701]
["bitfinex-derivatives","BTCF0:USTF0",1617894932317,0.10725655,57748.0,57742.0,5.43615701]
["bitfinex-derivatives","BTCF0:USTF0",1617894932718,0.10725655,57748.0,57742.0,5.70615701]
["bitfinex-derivatives","BTCF0:USTF0",1617894933218,0.10725655,57748.0,57747.0,1.63614153]
["bitfinex-derivatives","BTCF0:USTF0",1617894933617,0.10725655,57748.0,57747.0,1.90614153]
["bitfinex-derivatives","BTCF0:USTF0",1617894934018,0.10725655,57748.0,57747.0,3.40614153]
["bitfinex-derivatives","BTCF0:USTF0",1617894934218,0.10725655,57748.0,57747.0,3.46796397]
["bitfinex-derivatives","BTCF0:USTF0",1617894934517,0.10725655,57748.0,57747.0,6.72319755]
["bitfinex-derivatives","BTCF0:USTF0",1617894935118,0.10725655,57748.0,57747.0,6.86745035]
["bitfinex-derivatives","BTCF0:USTF0",1617894935617,0.10725655,57748.0,57747.0,5.36745035]
["bitfinex-derivatives","BTCF0:USTF0",1617894936225,0.10725655,57748.0,57747.0,6.72319755]
["bitfinex-derivatives","BTCF0:USTF0",1617894936718,0.10725655,57748.0,57747.0,6.86744975]
["bitfinex-derivatives","BTCF0:USTF0",1617894936920,0.10725655,57748.0,57747.0,5.36744975]
["bitfinex-derivatives","BTCF0:USTF0",1617894937721,0.10725655,57748.0,57747.0,2.20494975]
["bitfinex-derivatives","BTCF0:USTF0",1617894937925,0.10725655,57748.0,57747.0,2.06069755]
["bitfinex-derivatives","BTCF0:USTF0",1617894938825,0.10725655,57748.0,57747.0,1.96796397]
["bitfinex-derivatives","BTCF0:USTF0",1617894942030,0.10725655,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894942331,0.10725655,57748.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617894942632,0.10725655,57748.0,57747.0,1.63857954]
["bitfinex-derivatives","BTCF0:USTF0",1617894942830,0.10725655,57748.0,57747.0,1.90857954]
["bitfinex-derivatives","BTCF0:USTF0",1617894943530,0.10725655,57748.0,57747.0,1.9704024]
["bitfinex-derivatives","BTCF0:USTF0",1617894946736,0.10725655,57748.0,57747.0,2.54335084]
["bitfinex-derivatives","BTCF0:USTF0",1617894948037,0.10725655,57748.0,57747.0,1.9704024]
["bitfinex-derivatives","BTCF0:USTF0",1617894949138,0.10725655,57748.0,57747.0,2.54338697]
["bitfinex-derivatives","BTCF0:USTF0",1617894949639,0.10725655,57748.0,57747.0,1.9704024]
["bitfinex-derivatives","BTCF0:USTF0",1617894949840,0.10725655,57748.0,57747.0,3.4704024]
["bitfinex-derivatives","BTCF0:USTF0",1617894950038,0.10725655,57748.0,57747.0,6.9733024]
["bitfinex-derivatives","BTCF0:USTF0",1617894950640,0.10725655,57748.0,57747.0,7.11754918]
["bitfinex-derivatives","BTCF0:USTF0",1617894950839,0.10725655,57748.0,57747.0,7.78325184]
["bitfinex-derivatives","BTCF0:USTF0",1617894951640,0.10725655,57748.0,57747.0,7.78375184]
["bitfinex-derivatives","BTCF0:USTF0",1617894957044,0.10622624,57748.0,57747.0,7.78375184]
["bitfinex-derivatives","BTCF0:USTF0",1617894961350,0.30818581,57765.0,57747.0,7.78375184]
["bitfinex-derivatives","BTCF0:USTF0",1617894961854,0.30818581,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894962052,0.41544236,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894962754,0.10725655,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894963353,0.10725655,57765.0,57764.0,4.43254485]
["bitfinex-derivatives","BTCF0:USTF0",1617894963953,0.10725655,57765.0,57764.0,4.58708782]
["bitfinex-derivatives","BTCF0:USTF0",1617894964553,0.10725655,57765.0,57764.0,1.28198782]
["bitfinex-derivatives","BTCF0:USTF0",1617894965054,0.10725655,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894970766,0.10725655,57765.0,57764.0,4.20664485]
["bitfinex-derivatives","BTCF0:USTF0",1617894971466,0.10725655,57765.0,57764.0,4.36118663]
["bitfinex-derivatives","BTCF0:USTF0",1617894972086,0.10725655,57765.0,57764.0,1.28198663]
["bitfinex-derivatives","BTCF0:USTF0",1617894972765,0.10725655,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894980075,0.10725655,57765.0,57764.0,1.64093619]
["bitfinex-derivatives","BTCF0:USTF0",1617894985282,2.75355655,57765.0,57764.0,1.64093619]
["bitfinex-derivatives","BTCF0:USTF0",1617894985581,2.75355655,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894985783,1.10725655,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894986083,1.41557121,57765.0,57764.0,1.18925428]
["bitfinex-derivatives","BTCF0:USTF0",1617894987089,0.46687121,57765.0,57764.0,1.12744485]
["bitfinex-derivatives","BTCF0:USTF0",1617894987385,1.46687121,57765.0,57764.0,1.08444485]
["bitfinex-derivatives","BTCF0:USTF0",1617894987587,1.46687121,57765.0,57764.0,1.14625754]
["bitfinex-derivatives","BTCF0:USTF0",1617894987886,1.46687121,57765.0,57764.0,0.63346691]
["bitfinex-derivatives","BTCF0:USTF0",1617894988086,0.46687121,57765.0,57764.0,0.63346691]
["bitfinex-derivatives","BTCF0:USTF0",1617894988287,0.46687121,57765.0,57764.0,3.13886691]
["bitfinex-derivatives","BTCF0:USTF0",1617894988887,0.46687121,57765.0,57764.0,3.20067871]
["bitfinex-derivatives","BTCF0:USTF0",1617894989089,1.46687121,57765.0,57764.0,3.20067871]
["bitfinex-derivatives","BTCF0:USTF0",1617894989288,1.46687121,57765.0,57764.0,3.65003749]
["bitfinex-derivatives","BTCF0:USTF0",1617894989792,0.46687121,57765.0,57764.0,3.65003749]
["bitfinex-derivatives","BTCF0:USTF0",1617894990609,0.46687121,57765.0,57764.0,1.14463749]
["bitfinex-derivatives","BTCF0:USTF0",1617894990804,1.46687121,57765.0,57764.0,1.14463749]
["bitfinex-derivatives","BTCF0:USTF0",1617894991490,1.46687121,57765.0,57764.0,1.08282569]
["bitfinex-derivatives","BTCF0:USTF0",1617894991890,1.46687121,57765.0,57764.0,1.14463712]
["bitfinex-derivatives","BTCF0:USTF0",1617894992392,1.46687121,57765.0,57764.0,1.08282569]
["bitfinex-derivatives","BTCF0:USTF0",1617894994390,0.46687121,57765.0,57764.0,1.08282569]
["bitfinex-derivatives","BTCF0:USTF0",1617894994791,1.46687121,57765.0,57764.0,1.08282569]
["bitfinex-derivatives","BTCF0:USTF0",1617894996694,0.46687121,57765.0,57764.0,1.08282569]
["bitfinex-derivatives","BTCF0:USTF0",1617894997293,0.46687121,57765.0,57764.0,1.23735147]
["bitfinex-derivatives","BTCF0:USTF0",1617895003303,0.46687121,57765.0,57764.0,1.23785147]
["bitfinex-derivatives","BTCF0:USTF0",1617895004910,1.46687121,57765.0,57764.0,1.23785147]
["bitfinex-derivatives","BTCF0:USTF0",1617895011914,4.72357121,57765.0,57764.0,1.23535147]
["bitfinex-derivatives","BTCF0:USTF0",1617895012518,4.72357121,57765.0,57764.0,1.142636]
["bitfinex-derivatives","BTCF0:USTF0",1617895015923,5.17668463,57765.0,57764.0,1.142636]
["bitfinex-derivatives","BTCF0:USTF0",1617895016122,5.17668463,57765.0,57764.0,1.133736]
["bitfinex-derivatives","BTCF0:USTF0",1617895016324,3.41525655,57765.0,57764.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895016523,4.41525655,57765.0,57764.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895016725,4.41525655,57765.0,57764.0,0.75314418]
["bitfinex-derivatives","BTCF0:USTF0",1617895016726,5.17734383,57765.0,57764.0,0.75314418]
["bitfinex-derivatives","BTCF0:USTF0",1617895017624,5.17734383,57765.0,57764.0,0.81495525]
["bitfinex-derivatives","BTCF0:USTF0",1617895027334,1.92064383,57765.0,57764.0,0.81495525]
["bitfinex-derivatives","BTCF0:USTF0",1617895027534,1.46753033,57765.0,57764.0,4.53405525]
["bitfinex-derivatives","BTCF0:USTF0",1617895028134,1.46753033,57765.0,57764.0,4.62677021]
["bitfinex-derivatives","BTCF0:USTF0",1617895032942,1.46753033,57765.0,57764.0,0.90767021]
["bitfinex-derivatives","BTCF0:USTF0",1617895033443,4.58413033,57765.0,57764.0,0.81495525]
["bitfinex-derivatives","BTCF0:USTF0",1617895035145,1.46753033,57765.0,57764.0,0.81495525]
["bitfinex-derivatives","BTCF0:USTF0",1617895036746,1.46753033,57765.0,57764.0,1.31984184]
["bitfinex-derivatives","BTCF0:USTF0",1617895037747,0.46753033,57765.0,57764.0,1.31984184]
["bitfinex-derivatives","BTCF0:USTF0",1617895038949,0.41623033,57765.0,57764.0,4.57874184]
["bitfinex-derivatives","BTCF0:USTF0",1617895039449,0.41623033,57765.0,57764.0,4.67145509]
["bitfinex-derivatives","BTCF0:USTF0",1617895039952,0.55225483,57765.0,57764.0,4.67145509]
["bitfinex-derivatives","BTCF0:USTF0",1617895040153,0.60475483,57765.0,57764.0,4.67145509]
["bitfinex-derivatives","BTCF0:USTF0",1617895040353,0.46873033,57765.0,57764.0,4.67145509]
["bitfinex-derivatives","BTCF0:USTF0",1617895041662,0.46873033,57765.0,57764.0,5.03460427]
["bitfinex-derivatives","BTCF0:USTF0",1617895043662,0.46873033,57765.0,57764.0,1.77570427]
["bitfinex-derivatives","BTCF0:USTF0",1617895044263,3.35293033,57765.0,57764.0,1.77570427]
["bitfinex-derivatives","BTCF0:USTF0",1617895044463,3.35293033,57765.0,57764.0,1.68299102]
["bitfinex-derivatives","BTCF0:USTF0",1617895047066,4.35293033,57765.0,57764.0,1.68299102]
["bitfinex-derivatives","BTCF0:USTF0",1617895048068,4.35293033,57765.0,57764.0,1.65409102]
["bitfinex-derivatives","BTCF0:USTF0",1617895048769,1.46873033,57765.0,57764.0,1.59227995]
["bitfinex-derivatives","BTCF0:USTF0",1617895049170,1.46873033,57765.0,57764.0,5.28107995]
["bitfinex-derivatives","BTCF0:USTF0",1617895049372,1.83929976,57765.0,57764.0,5.28107995]
["bitfinex-derivatives","BTCF0:USTF0",1617895049569,0.83929976,57765.0,57764.0,1.59227995]
["bitfinex-derivatives","BTCF0:USTF0",1617895049869,4.71829976,57765.0,57764.0,1.24190488]
["bitfinex-derivatives","BTCF0:USTF0",1617895050170,4.71829976,57765.0,57764.0,1.14919797]
["bitfinex-derivatives","BTCF0:USTF0",1617895050973,4.71829976,57765.0,57764.0,1.08739336]
["bitfinex-derivatives","BTCF0:USTF0",1617895053972,4.71829976,57765.0,57764.0,1.14919813]
["bitfinex-derivatives","BTCF0:USTF0",1617895054474,4.71829976,57765.0,57764.0,1.08739336]
["bitfinex-derivatives","BTCF0:USTF0",1617895058877,4.71829976,57765.0,57764.0,1.06169336]
["bitfinex-derivatives","BTCF0:USTF0",1617895059077,4.71829976,57765.0,57764.0,1.05259336]
["bitfinex-derivatives","BTCF0:USTF0",1617895059279,4.71829976,57765.0,57764.0,1.11439822]
["bitfinex-derivatives","BTCF0:USTF0",1617895059781,4.71829976,57765.0,57764.0,1.05259336]
["bitfinex-derivatives","BTCF0:USTF0",1617895061782,4.71829976,57765.0,57764.0,1.55907308]
["bitfinex-derivatives","BTCF0:USTF0",1617895061984,4.71829976,57765.0,57764.0,1.05259336]
["bitfinex-derivatives","BTCF0:USTF0",1617895066990,3.71829976,57765.0,57764.0,1.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1617895067190,4.71829976,57765.0,57764.0,1.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1617895068114,4.91829976,57765.0,57764.0,1.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1617895068896,5.37118699,57765.0,57764.0,1.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1617895071395,5.17118699,57765.0,57764.0,1.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1617895073098,4.71829976,57765.0,57764.0,1.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1617895073598,4.91829976,57765.0,57764.0,1.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1617895075701,4.91829976,57765.0,57764.0,0.86499336]
["bitfinex-derivatives","BTCF0:USTF0",1617895075897,5.37116796,57765.0,57764.0,0.92679886]
["bitfinex-derivatives","BTCF0:USTF0",1617895076197,5.37116796,57765.0,57764.0,0.79099336]
["bitfinex-derivatives","BTCF0:USTF0",1617895076398,5.37116796,57765.0,57764.0,0.36314918]
["bitfinex-derivatives","BTCF0:USTF0",1617895076698,5.37116796,57765.0,57764.0,0.42495465]
["bitfinex-derivatives","BTCF0:USTF0",1617895076997,2.49216796,57765.0,57764.0,0.42495465]
["bitfinex-derivatives","BTCF0:USTF0",1617895077198,2.49216796,57765.0,57764.0,0.36314918]
["bitfinex-derivatives","BTCF0:USTF0",1617895077997,2.49216796,57765.0,57764.0,0.32014918]
["bitfinex-derivatives","BTCF0:USTF0",1617895078301,2.49216796,57765.0,57764.0,0.38195433]
["bitfinex-derivatives","BTCF0:USTF0",1617895078798,2.49216796,57765.0,57764.0,0.32014918]
["bitfinex-derivatives","BTCF0:USTF0",1617895078997,8.99216796,57765.0,57764.0,0.32014918]
["bitfinex-derivatives","BTCF0:USTF0",1617895079198,3.99216796,57765.0,57764.0,0.38195485]
["bitfinex-derivatives","BTCF0:USTF0",1617895079598,4.26403162,57765.0,57764.0,0.31444918]
["bitfinex-derivatives","BTCF0:USTF0",1617895080199,2.76403162,57765.0,57764.0,0.31444918]
["bitfinex-derivatives","BTCF0:USTF0",1617895080599,2.76403162,57765.0,57764.0,0.27244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895080801,2.49216796,57765.0,57764.0,0.27244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895081001,2.29216796,57765.0,57764.0,0.27244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895081600,1.29216796,57765.0,57764.0,0.27244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895081899,2.29216796,57765.0,57764.0,0.27244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895082599,2.29216796,57765.0,57764.0,1.22244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895082802,1.83929976,57765.0,57764.0,1.22244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895083202,1.83929976,57765.0,57764.0,1.28425345]
["bitfinex-derivatives","BTCF0:USTF0",1617895087913,0.83929976,57765.0,57764.0,1.28425345]
["bitfinex-derivatives","BTCF0:USTF0",1617895088213,1.83929976,57765.0,57764.0,1.28425345]
["bitfinex-derivatives","BTCF0:USTF0",1617895088913,1.83929976,57765.0,57764.0,0.33425345]
["bitfinex-derivatives","BTCF0:USTF0",1617895089314,1.83929976,57765.0,57764.0,0.27244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895096521,1.83929976,57765.0,57764.0,0.71753899]
["bitfinex-derivatives","BTCF0:USTF0",1617895097025,2.29193736,57765.0,57764.0,0.27244918]
["bitfinex-derivatives","BTCF0:USTF0",1617895097423,2.29193736,57765.0,57764.0,0.32815157]
["bitfinex-derivatives","BTCF0:USTF0",1617895097822,2.29193736,57765.0,57764.0,0.26634918]
["bitfinex-derivatives","BTCF0:USTF0",1617895098523,2.29193736,57765.0,57764.0,0.22334918]
["bitfinex-derivatives","BTCF0:USTF0",1617895098826,2.29193736,57765.0,57764.0,0.28515168]
["bitfinex-derivatives","BTCF0:USTF0",1617895099224,2.29193736,57765.0,57764.0,0.22334918]
["bitfinex-derivatives","BTCF0:USTF0",1617895099723,2.29193736,57765.0,57764.0,1.17334918]
["bitfinex-derivatives","BTCF0:USTF0",1617895099923,5.29473736,57765.0,57764.0,1.17334918]
["bitfinex-derivatives","BTCF0:USTF0",1617895100124,5.29473736,57765.0,57764.0,1.23515258]
["bitfinex-derivatives","BTCF0:USTF0",1617895100525,5.57462904,57765.0,57764.0,1.23515258]
["bitfinex-derivatives","BTCF0:USTF0",1617895101627,5.57462904,57765.0,57764.0,1.20795258]
["bitfinex-derivatives","BTCF0:USTF0",1617895106535,4.16255655,57765.0,57764.0,1.14614918]
["bitfinex-derivatives","BTCF0:USTF0",1617895106733,4.16255655,57765.0,57764.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1617895107034,4.92419929,57765.0,57764.0,1.25364207]
["bitfinex-derivatives","BTCF0:USTF0",1617895107435,3.92419929,57765.0,57764.0,1.25364207]
["bitfinex-derivatives","BTCF0:USTF0",1617895107634,5.43878641,57765.0,57764.0,1.25364207]
["bitfinex-derivatives","BTCF0:USTF0",1617895107834,4.43878641,57765.0,57764.0,1.25364207]
["bitfinex-derivatives","BTCF0:USTF0",1617895108238,5.43878641,57765.0,57764.0,1.25364207]
["bitfinex-derivatives","BTCF0:USTF0",1617895109841,5.43878641,57765.0,57764.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1617895110441,5.43878641,57765.0,57764.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1617895111443,4.92419929,57765.0,57764.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1617895112043,4.92419929,57765.0,57764.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617895112344,4.92419929,57765.0,57764.0,0.99150861]
["bitfinex-derivatives","BTCF0:USTF0",1617895112744,5.43837975,57765.0,57764.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617895117447,5.43837975,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895117448,5.93837975,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895117649,4.43837975,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895117849,10.43837975,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895119050,5.43837975,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895120451,4.16255655,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895121052,5.43741116,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895124858,4.92337843,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895126658,5.43758388,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895126958,5.80784711,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895128261,5.29364166,57765.0,57764.0,0.94860568]
["bitfinex-derivatives","BTCF0:USTF0",1617895128659,4.29364166,57765.0,57764.0,0.94860568]
["bitfinex-derivatives","BTCF0:USTF0",1617895128860,5.29364166,57765.0,57764.0,0.94860568]
["bitfinex-derivatives","BTCF0:USTF0",1617895132267,5.8079042,57765.0,57764.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617895132564,5.8079042,57765.0,57764.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617895132965,10.8079042,57765.0,57764.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617895134968,10.8079042,57765.0,57764.0,0.90637913]
["bitfinex-derivatives","BTCF0:USTF0",1617895135167,10.8079042,57765.0,57764.0,0.79467913]
["bitfinex-derivatives","BTCF0:USTF0",1617895135368,10.8079042,57765.0,57764.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617895136270,5.8079042,57765.0,57764.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617895139671,5.8079042,57765.0,57764.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617895145079,5.8079042,57765.0,57764.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617895145280,5.8079042,57765.0,57764.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1617895145577,5.8079042,57765.0,57764.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617895149681,4.8079042,57765.0,57764.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617895149881,5.8079042,57765.0,57764.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617895150284,5.8079042,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895152788,2.8051042,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895153186,2.8051042,57765.0,57764.0,4.25209547]
["bitfinex-derivatives","BTCF0:USTF0",1617895153788,2.29084166,57765.0,57764.0,4.61570849]
["bitfinex-derivatives","BTCF0:USTF0",1617895154690,2.29084166,57765.0,57764.0,1.06640849]
["bitfinex-derivatives","BTCF0:USTF0",1617895154890,3.99588053,57765.0,57764.0,1.06640849]
["bitfinex-derivatives","BTCF0:USTF0",1617895155089,4.99588053,57765.0,57764.0,1.06640849]
["bitfinex-derivatives","BTCF0:USTF0",1617895155296,5.44839397,57765.0,57764.0,1.06640849]
["bitfinex-derivatives","BTCF0:USTF0",1617895155693,5.72771677,57765.0,57764.0,1.06640849]
["bitfinex-derivatives","BTCF0:USTF0",1617895159396,5.72771677,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895167504,6.24209701,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895168306,5.72771677,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895169505,6.2420968,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895169815,5.72771677,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895173512,4.72771677,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895174010,5.72771677,57765.0,57764.0,0.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1617895174411,5.72771677,57765.0,57764.0,1.0663174]
["bitfinex-derivatives","BTCF0:USTF0",1617895179721,5.72771677,57765.0,57764.0,0.9919174]
["bitfinex-derivatives","BTCF0:USTF0",1617895179922,5.72771677,57765.0,57764.0,0.9884174]
["bitfinex-derivatives","BTCF0:USTF0",1617895180752,5.72771677,57765.0,57764.0,0.62489547]
["bitfinex-derivatives","BTCF0:USTF0",1617895181525,5.72771677,57765.0,57764.0,0.98846903]
["bitfinex-derivatives","BTCF0:USTF0",1617895181925,2.51781677,57765.0,57764.0,0.62489547]
["bitfinex-derivatives","BTCF0:USTF0",1617895182125,2.51781677,57765.0,57764.0,3.69119547]
["bitfinex-derivatives","BTCF0:USTF0",1617895182535,2.23849397,57765.0,57764.0,4.0546686]
["bitfinex-derivatives","BTCF0:USTF0",1617895183226,5.14569397,57765.0,57764.0,0.9883686]
["bitfinex-derivatives","BTCF0:USTF0",1617895183728,2.23849397,57765.0,57764.0,0.9883686]
["bitfinex-derivatives","BTCF0:USTF0",1617895184125,2.23849397,57765.0,57764.0,3.6531686]
["bitfinex-derivatives","BTCF0:USTF0",1617895184326,0.78598053,57765.0,57764.0,3.6531686]
["bitfinex-derivatives","BTCF0:USTF0",1617895184525,1.78598053,57765.0,57764.0,3.6531686]
["bitfinex-derivatives","BTCF0:USTF0",1617895184927,1.78598053,57765.0,57764.0,4.18995432]
["bitfinex-derivatives","BTCF0:USTF0",1617895185330,1.96345553,57765.0,57764.0,3.6531686]
["bitfinex-derivatives","BTCF0:USTF0",1617895185831,1.96345553,57765.0,57764.0,4.09706862]
["bitfinex-derivatives","BTCF0:USTF0",1617895186433,1.96345553,57765.0,57764.0,1.43226862]
["bitfinex-derivatives","BTCF0:USTF0",1617895186631,4.98345553,57765.0,57764.0,1.43226862]
["bitfinex-derivatives","BTCF0:USTF0",1617895187231,3.98345553,57765.0,57764.0,1.43226862]
["bitfinex-derivatives","BTCF0:USTF0",1617895187534,4.4357173,57765.0,57764.0,1.43226862]
["bitfinex-derivatives","BTCF0:USTF0",1617895188333,4.8060379,57765.0,57764.0,1.43226862]
["bitfinex-derivatives","BTCF0:USTF0",1617895188835,4.4357173,57765.0,57764.0,1.43226862]
["bitfinex-derivatives","BTCF0:USTF0",1617895189033,4.4869173,57765.0,57764.0,1.43226862]
["bitfinex-derivatives","BTCF0:USTF0",1617895189234,4.4357173,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895189436,1.4157173,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895189836,1.4157173,57765.0,57764.0,4.91816862]
["bitfinex-derivatives","BTCF0:USTF0",1617895190138,1.11763546,57765.0,57764.0,5.01086392]
["bitfinex-derivatives","BTCF0:USTF0",1617895190538,1.11763546,57765.0,57764.0,1.47266392]
["bitfinex-derivatives","BTCF0:USTF0",1617895191244,1.4156458,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895192441,1.10725655,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895192744,0.10725655,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895192952,1.11763365,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895193442,1.10725655,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895193842,1.10725655,57765.0,57764.0,1.8849675]
["bitfinex-derivatives","BTCF0:USTF0",1617895194245,1.10725655,57765.0,57764.0,1.37996862]
["bitfinex-derivatives","BTCF0:USTF0",1617895194743,1.10725655,57765.0,57764.0,1.88507947]
["bitfinex-derivatives","BTCF0:USTF0",1617895196046,1.10725655,57765.0,57764.0,5.20417947]
["bitfinex-derivatives","BTCF0:USTF0",1617895196346,0.10725655,57765.0,57764.0,5.20417947]
["bitfinex-derivatives","BTCF0:USTF0",1617895196550,0.10725655,57765.0,57764.0,1.97776911]
["bitfinex-derivatives","BTCF0:USTF0",1617895196849,0.10725655,57765.0,57764.0,1.88507947]
["bitfinex-derivatives","BTCF0:USTF0",1617895197348,0.10725655,57765.0,57764.0,2.08507947]
["bitfinex-derivatives","BTCF0:USTF0",1617895197552,0.01037658,57770.0,57764.0,2.08507947]
["bitfinex-derivatives","BTCF0:USTF0",1617895197750,0.01037636,57771.0,57764.0,2.08507947]
["bitfinex-derivatives","BTCF0:USTF0",1617895197950,0.01037636,57771.0,57769.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1617895198151,0.01037636,57771.0,57770.0,1.31007435]
["bitfinex-derivatives","BTCF0:USTF0",1617895198753,0.01037499,57773.0,57770.0,1.96890655]
["bitfinex-derivatives","BTCF0:USTF0",1617895199354,0.10725655,57773.0,57772.0,1.10943464]
["bitfinex-derivatives","BTCF0:USTF0",1617895199652,0.10725655,57773.0,57772.0,1.61361297]
["bitfinex-derivatives","BTCF0:USTF0",1617895199952,0.10725655,57773.0,57772.0,1.10943464]
["bitfinex-derivatives","BTCF0:USTF0",1617895200453,0.10725655,57773.0,57772.0,1.26387082]
["bitfinex-derivatives","BTCF0:USTF0",1617895200854,0.10725655,57773.0,57772.0,1.76655434]
["bitfinex-derivatives","BTCF0:USTF0",1617895201456,0.10725655,57773.0,57772.0,1.26387082]
["bitfinex-derivatives","BTCF0:USTF0",1617895202057,0.10725655,57773.0,57772.0,2.76387082]
["bitfinex-derivatives","BTCF0:USTF0",1617895202458,0.10725655,57773.0,57772.0,2.96387082]
["bitfinex-derivatives","BTCF0:USTF0",1617895202858,0.10725655,57773.0,57772.0,3.46622912]
["bitfinex-derivatives","BTCF0:USTF0",1617895203457,0.10725655,57779.0,57772.0,3.57348567]
["bitfinex-derivatives","BTCF0:USTF0",1617895204158,0.10725655,57779.0,57778.0,1.10482765]
["bitfinex-derivatives","BTCF0:USTF0",1617895204360,0.10725655,57779.0,57778.0,6.19742765]
["bitfinex-derivatives","BTCF0:USTF0",1617895205058,0.10725655,57779.0,57778.0,6.35185303]
["bitfinex-derivatives","BTCF0:USTF0",1617895209264,0.10725655,57779.0,57778.0,6.85273397]
["bitfinex-derivatives","BTCF0:USTF0",1617895209766,0.10725655,57779.0,57778.0,6.35185303]
["bitfinex-derivatives","BTCF0:USTF0",1617895210365,0.10725655,57779.0,57778.0,6.85266479]
["bitfinex-derivatives","BTCF0:USTF0",1617895212268,0.10622713,57779.0,57778.0,6.85266479]
["bitfinex-derivatives","BTCF0:USTF0",1617895212965,0.01032961,57802.0,57778.0,6.85266479]
["bitfinex-derivatives","BTCF0:USTF0",1617895213571,0.10725655,57796.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895213871,0.10725655,57796.0,57795.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1617895214368,0.10725655,57796.0,57795.0,3.87761451]
["bitfinex-derivatives","BTCF0:USTF0",1617895215868,0.10725655,57796.0,57795.0,4.23678678]
["bitfinex-derivatives","BTCF0:USTF0",1617895216268,0.10725655,57796.0,57795.0,5.73678678]
["bitfinex-derivatives","BTCF0:USTF0",1617895216469,0.10725655,57796.0,57795.0,5.37761451]
["bitfinex-derivatives","BTCF0:USTF0",1617895216705,0.10725655,57796.0,57795.0,5.57761451]
["bitfinex-derivatives","BTCF0:USTF0",1617895216870,0.10725655,57796.0,57795.0,1.99971451]
["bitfinex-derivatives","BTCF0:USTF0",1617895217072,0.10725655,57796.0,57795.0,1.79971451]
["bitfinex-derivatives","BTCF0:USTF0",1617895217672,0.10725655,57796.0,57795.0,2.15767027]
["bitfinex-derivatives","BTCF0:USTF0",1617895218572,0.10725655,57796.0,57795.0,5.83047027]
["bitfinex-derivatives","BTCF0:USTF0",1617895221578,0.10725655,57796.0,57795.0,5.47251451]
["bitfinex-derivatives","BTCF0:USTF0",1617895223379,0.10725655,57796.0,57795.0,5.83076378]
["bitfinex-derivatives","BTCF0:USTF0",1617895227683,0.10725655,57796.0,57795.0,5.1728]
["bitfinex-derivatives","BTCF0:USTF0",1617895228297,0.10725655,57796.0,57795.0,5.82931318]
["bitfinex-derivatives","BTCF0:USTF0",1617895230694,0.10725655,57796.0,57795.0,6.09931318]
["bitfinex-derivatives","BTCF0:USTF0",1617895231908,0.0517,57811.0,57795.0,6.29931318]
["bitfinex-derivatives","BTCF0:USTF0",1617895232188,0.0102948,57819.0,57810.0,3.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617895232386,0.0102948,57819.0,57811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895232587,0.0102948,57819.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895232874,0.30588776,57820.0,57813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895232986,0.01029337,57824.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895233187,0.01029337,57824.0,57815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895233586,0.10725655,57827.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895233738,0.10725655,57827.0,57821.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617895233894,0.10725655,57827.0,57821.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617895234424,0.10725655,57827.0,57821.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617895234798,0.10725655,57827.0,57821.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617895235892,0.10725655,57827.0,57826.0,2.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617895236190,0.10725655,57827.0,57826.0,4.0914]
["bitfinex-derivatives","BTCF0:USTF0",1617895242400,0.10725655,57827.0,57826.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617895242599,0.4755,57841.0,57826.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617895242799,0.4755,57841.0,57826.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617895243399,0.4755,57841.0,57826.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617895243703,0.10725655,57837.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895243901,0.10725655,57837.0,57831.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617895244216,0.10725655,57837.0,57836.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617895244501,0.10725655,57837.0,57831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895244701,0.10725655,57837.0,57835.0,3.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617895247302,1.0,57836.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895247504,1.0,57836.0,57818.0,0.29711607]
["bitfinex-derivatives","BTCF0:USTF0",1617895247505,3.6873,57836.0,57818.0,0.29711607]
["bitfinex-derivatives","BTCF0:USTF0",1617895247704,1.10725655,57831.0,57818.0,0.29711607]
["bitfinex-derivatives","BTCF0:USTF0",1617895247904,1.0,57830.0,57818.0,0.29711607]
["bitfinex-derivatives","BTCF0:USTF0",1617895248105,0.10725655,57831.0,57815.0,0.29731629]
["bitfinex-derivatives","BTCF0:USTF0",1617895248344,0.10725655,57831.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895248529,0.10725655,57831.0,57820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895248706,0.10725655,57831.0,57830.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1617895251008,0.10725655,57831.0,57830.0,4.8707]
["bitfinex-derivatives","BTCF0:USTF0",1617895251909,0.0102829,57840.0,57830.0,4.8707]
["bitfinex-derivatives","BTCF0:USTF0",1617895252109,0.0102829,57840.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895252310,0.78103448,57841.0,57839.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617895252311,0.4755,57841.0,57839.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617895253511,0.4755,57841.0,57839.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617895253715,0.10725655,57840.0,57839.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617895255616,0.10725655,57840.0,57839.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617895257218,0.10725655,57840.0,57839.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617895257620,0.10725655,57840.0,57839.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617895257821,0.10725655,57840.0,57824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895257822,1.0,57839.0,57824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895258020,2.81,57838.0,57824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895258221,2.5407,57838.0,57824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895258522,3.5407,57838.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895259022,1.0,57837.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895259423,3.5407,57838.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895259623,0.10725655,57831.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895259823,0.10725655,57831.0,57826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895260022,0.10725655,57831.0,57830.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617895260624,0.10725655,57831.0,57830.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617895262227,0.48579712,57841.0,57830.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617895262430,0.4755,57841.0,57830.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617895263029,0.4755,57841.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895263231,0.4755,57841.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895263429,0.44868007,57851.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895263430,0.01029334,57845.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895263647,0.01029334,57845.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895263869,0.10725655,57840.0,57834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895264231,0.10725655,57840.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895264433,0.01029319,57846.0,57836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895264832,0.01029319,57846.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617895265231,0.01029307,57847.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617895265631,0.0103111,57845.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617895265831,0.0103111,57845.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895266032,0.01031108,57846.0,57842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895266733,0.01031118,57845.0,57842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895267232,0.01031118,57845.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895267553,0.01031118,57845.0,57833.0,0.29758136]
["bitfinex-derivatives","BTCF0:USTF0",1617895267554,2.7843,57843.0,57833.0,0.29758136]
["bitfinex-derivatives","BTCF0:USTF0",1617895267742,2.7843,57843.0,57834.0,0.29756831]
["bitfinex-derivatives","BTCF0:USTF0",1617895267743,0.10725655,57836.0,57834.0,0.29756831]
["bitfinex-derivatives","BTCF0:USTF0",1617895268033,0.10725655,57836.0,57830.0,0.29776734]
["bitfinex-derivatives","BTCF0:USTF0",1617895268332,1.0,57835.0,57830.0,0.29776734]
["bitfinex-derivatives","BTCF0:USTF0",1617895268533,1.0,57835.0,57825.0,0.35741948]
["bitfinex-derivatives","BTCF0:USTF0",1617895268732,1.0,57832.0,57825.0,0.35741948]
["bitfinex-derivatives","BTCF0:USTF0",1617895269095,1.0,57826.0,57825.0,0.31521948]
["bitfinex-derivatives","BTCF0:USTF0",1617895269434,1.0,57826.0,57817.0,0.43719782]
["bitfinex-derivatives","BTCF0:USTF0",1617895269835,1.10725655,57826.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895270334,1.0,57822.0,57820.0,0.06173734]
["bitfinex-derivatives","BTCF0:USTF0",1617895271035,1.0,57821.0,57820.0,0.06173734]
["bitfinex-derivatives","BTCF0:USTF0",1617895272236,1.0,57821.0,57815.0,0.43741117]
["bitfinex-derivatives","BTCF0:USTF0",1617895272748,1.0,57821.0,57813.0,0.43751522]
["bitfinex-derivatives","BTCF0:USTF0",1617895273036,1.0,57816.0,57813.0,0.43751522]
["bitfinex-derivatives","BTCF0:USTF0",1617895273438,0.15915655,57826.0,57813.0,0.43751522]
["bitfinex-derivatives","BTCF0:USTF0",1617895273643,0.2,57825.0,57813.0,0.43751522]
["bitfinex-derivatives","BTCF0:USTF0",1617895273842,0.2,57825.0,57808.0,0.55891231]
["bitfinex-derivatives","BTCF0:USTF0",1617895273843,1.10725655,57814.0,57808.0,0.55891231]
["bitfinex-derivatives","BTCF0:USTF0",1617895274040,3.6454,57809.0,57808.0,0.55891231]
["bitfinex-derivatives","BTCF0:USTF0",1617895274270,3.6454,57809.0,57808.0,0.4383668]
["bitfinex-derivatives","BTCF0:USTF0",1617895274642,1.0,57809.0,57808.0,0.4383668]
["bitfinex-derivatives","BTCF0:USTF0",1617895274848,0.10725655,57814.0,57808.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617895275444,0.10725655,57814.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895275844,1.0,57811.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895276051,0.10725655,57814.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895276246,1.0,57810.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895277148,1.0,57810.0,57809.0,0.50105026]
["bitfinex-derivatives","BTCF0:USTF0",1617895277346,0.10725655,57814.0,57809.0,0.50105026]
["bitfinex-derivatives","BTCF0:USTF0",1617895277546,1.0,57810.0,57809.0,0.50105026]
["bitfinex-derivatives","BTCF0:USTF0",1617895277949,1.0,57810.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895278249,1.0,57810.0,57809.0,0.50109465]
["bitfinex-derivatives","BTCF0:USTF0",1617895279048,1.0,57810.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895282753,1.0513,57810.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895283351,1.0,57810.0,57809.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1617895283954,1.0,57810.0,57807.0,0.4392621]
["bitfinex-derivatives","BTCF0:USTF0",1617895284355,1.0,57810.0,57806.0,0.43911128]
["bitfinex-derivatives","BTCF0:USTF0",1617895284653,1.0,57808.0,57806.0,0.43911128]
["bitfinex-derivatives","BTCF0:USTF0",1617895285568,1.0,57808.0,57799.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617895285757,1.0,57807.0,57799.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617895285984,0.10725655,57800.0,57799.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617895286458,1.10725655,57800.0,57799.0,4.56192814]
["bitfinex-derivatives","BTCF0:USTF0",1617895288858,1.10725655,57800.0,57799.0,4.12289795]
["bitfinex-derivatives","BTCF0:USTF0",1617895289058,1.10725655,57800.0,57799.0,4.56284767]
["bitfinex-derivatives","BTCF0:USTF0",1617895289962,0.10725655,57800.0,57799.0,4.56284767]
["bitfinex-derivatives","BTCF0:USTF0",1617895290761,1.10725655,57800.0,57799.0,4.56284767]
["bitfinex-derivatives","BTCF0:USTF0",1617895292761,1.10725655,57800.0,57799.0,4.12289795]
["bitfinex-derivatives","BTCF0:USTF0",1617895293262,1.10725655,57800.0,57799.0,4.56300417]
["bitfinex-derivatives","BTCF0:USTF0",1617895294163,1.10725655,57800.0,57799.0,4.92315175]
["bitfinex-derivatives","BTCF0:USTF0",1617895294362,0.60725655,57800.0,57799.0,4.92315175]
["bitfinex-derivatives","BTCF0:USTF0",1617895294666,1.0,57800.0,57799.0,4.92315175]
["bitfinex-derivatives","BTCF0:USTF0",1617895296671,0.10725655,57802.0,57799.0,4.92315175]
["bitfinex-derivatives","BTCF0:USTF0",1617895296876,1.0,57800.0,57799.0,4.92315175]
["bitfinex-derivatives","BTCF0:USTF0",1617895297070,1.0,57800.0,57799.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617895297471,1.0,57800.0,57799.0,4.92439322]
["bitfinex-derivatives","BTCF0:USTF0",1617895298471,1.0,57800.0,57799.0,5.2242386]
["bitfinex-derivatives","BTCF0:USTF0",1617895298680,0.10725655,57802.0,57799.0,5.2242386]
["bitfinex-derivatives","BTCF0:USTF0",1617895298877,0.0005,57800.0,57799.0,5.2242386]
["bitfinex-derivatives","BTCF0:USTF0",1617895300973,0.0005,57800.0,57799.0,4.28395427]
["bitfinex-derivatives","BTCF0:USTF0",1617895301174,0.0005,57800.0,57799.0,5.78395427]
["bitfinex-derivatives","BTCF0:USTF0",1617895301376,0.0005,57800.0,57799.0,6.7229026]
["bitfinex-derivatives","BTCF0:USTF0",1617895301575,0.0005,57800.0,57799.0,6.9929026]
["bitfinex-derivatives","BTCF0:USTF0",1617895301876,0.0005,57800.0,57799.0,7.24423987]
["bitfinex-derivatives","BTCF0:USTF0",1617895302277,0.0005,57800.0,57799.0,8.24423987]
["bitfinex-derivatives","BTCF0:USTF0",1617895302581,0.0005,57800.0,57799.0,7.24423987]
["bitfinex-derivatives","BTCF0:USTF0",1617895302879,0.01034688,57818.0,57799.0,7.24423987]
["bitfinex-derivatives","BTCF0:USTF0",1617895303085,0.30742925,57820.0,57799.0,7.24423987]
["bitfinex-derivatives","BTCF0:USTF0",1617895303086,0.01034667,57819.0,57799.0,7.24423987]
["bitfinex-derivatives","BTCF0:USTF0",1617895303575,0.01034667,57819.0,57817.0,0.65846836]
["bitfinex-derivatives","BTCF0:USTF0",1617895304076,0.01034641,57820.0,57818.0,0.76566666]
["bitfinex-derivatives","BTCF0:USTF0",1617895304678,0.01034641,57820.0,57819.0,0.36102856]
["bitfinex-derivatives","BTCF0:USTF0",1617895306680,1.01034641,57820.0,57819.0,0.36102856]
["bitfinex-derivatives","BTCF0:USTF0",1617895306880,1.01034641,57820.0,57819.0,0.29928564]
["bitfinex-derivatives","BTCF0:USTF0",1617895307433,1.30742489,57820.0,57818.0,0.29939248]
["bitfinex-derivatives","BTCF0:USTF0",1617895307722,1.30742489,57820.0,57817.0,0.29944903]
["bitfinex-derivatives","BTCF0:USTF0",1617895307907,1.0512,57819.0,57817.0,0.29944903]
["bitfinex-derivatives","BTCF0:USTF0",1617895308115,1.41469279,57818.0,57816.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1617895308685,0.3074366,57817.0,57816.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1617895308886,1.3074366,57817.0,57816.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1617895310002,0.3074366,57817.0,57816.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1617895310249,1.3074366,57817.0,57816.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1617895310426,0.3074366,57817.0,57816.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1617895310819,0.11760498,57818.0,57816.0,0.65895586]
["bitfinex-derivatives","BTCF0:USTF0",1617895311412,0.11760498,57818.0,57817.0,0.35940084]
["bitfinex-derivatives","BTCF0:USTF0",1617895311629,0.10725655,57818.0,57817.0,0.65890154]
["bitfinex-derivatives","BTCF0:USTF0",1617895312096,0.10725655,57818.0,57817.0,0.2995007]
["bitfinex-derivatives","BTCF0:USTF0",1617895312496,0.10725655,57818.0,57817.0,1.09780657]
["bitfinex-derivatives","BTCF0:USTF0",1617895313398,0.10725655,57818.0,57817.0,0.65873834]
["bitfinex-derivatives","BTCF0:USTF0",1617895314398,0.10725655,57818.0,57817.0,0.72047812]
["bitfinex-derivatives","BTCF0:USTF0",1617895314599,0.10725655,57818.0,57817.0,0.65873834]
["bitfinex-derivatives","BTCF0:USTF0",1617895316600,1.10725655,57818.0,57817.0,0.65873834]
["bitfinex-derivatives","BTCF0:USTF0",1617895318801,1.11760483,57818.0,57817.0,0.65873834]
["bitfinex-derivatives","BTCF0:USTF0",1617895319001,0.11760483,57818.0,57817.0,0.65873834]
["bitfinex-derivatives","BTCF0:USTF0",1617895319402,0.41473388,57818.0,57817.0,0.2995007]
["bitfinex-derivatives","BTCF0:USTF0",1617895319602,4.53363388,57818.0,57817.0,0.2995007]
["bitfinex-derivatives","BTCF0:USTF0",1617895319969,4.53363388,57818.0,57817.0,1.2995007]
["bitfinex-derivatives","BTCF0:USTF0",1617895320941,4.53363388,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895320942,5.10260291,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895322104,4.10260291,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895322305,5.10260291,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895322908,5.55460775,57818.0,57817.0,1.66205317]
["bitfinex-derivatives","BTCF0:USTF0",1617895323509,2.43570775,57818.0,57817.0,1.66205317]
["bitfinex-derivatives","BTCF0:USTF0",1617895323910,2.43570775,57818.0,57817.0,1.30093326]
["bitfinex-derivatives","BTCF0:USTF0",1617895324539,2.23570775,57818.0,57817.0,1.30093326]
["bitfinex-derivatives","BTCF0:USTF0",1617895325524,2.1284512,57818.0,57817.0,1.66197111]
["bitfinex-derivatives","BTCF0:USTF0",1617895325916,1.67644636,57818.0,57817.0,1.66197111]
["bitfinex-derivatives","BTCF0:USTF0",1617895326115,1.67644636,57818.0,57817.0,1.76922766]
["bitfinex-derivatives","BTCF0:USTF0",1617895327319,0.67644636,57818.0,57817.0,4.31112766]
["bitfinex-derivatives","BTCF0:USTF0",1617895328424,0.67644636,57818.0,57817.0,6.25174561]
["bitfinex-derivatives","BTCF0:USTF0",1617895329428,0.67644636,57818.0,57817.0,6.25224561]
["bitfinex-derivatives","BTCF0:USTF0",1617895329626,0.30747733,57818.0,57817.0,6.25224561]
["bitfinex-derivatives","BTCF0:USTF0",1617895329927,0.01037138,57820.0,57817.0,5.25223531]
["bitfinex-derivatives","BTCF0:USTF0",1617895330627,0.01037138,57820.0,57819.0,1.09978197]
["bitfinex-derivatives","BTCF0:USTF0",1617895330828,0.30816318,57820.0,57819.0,1.09978197]
["bitfinex-derivatives","BTCF0:USTF0",1617895331238,0.01037132,57820.0,57819.0,1.09978197]
["bitfinex-derivatives","BTCF0:USTF0",1617895331528,0.01037132,57820.0,57819.0,2.59978197]
["bitfinex-derivatives","BTCF0:USTF0",1617895331828,0.01037132,57820.0,57819.0,1.09978197]
["bitfinex-derivatives","BTCF0:USTF0",1617895332273,1.30800854,57820.0,57819.0,0.65986918]
["bitfinex-derivatives","BTCF0:USTF0",1617895332447,0.30800854,57820.0,57819.0,0.65986918]
["bitfinex-derivatives","BTCF0:USTF0",1617895332630,0.86267983,57820.0,57819.0,3.98606918]
["bitfinex-derivatives","BTCF0:USTF0",1617895332838,0.86267983,57820.0,57819.0,4.25606918]
["bitfinex-derivatives","BTCF0:USTF0",1617895333128,0.30800854,57820.0,57819.0,4.85037886]
["bitfinex-derivatives","BTCF0:USTF0",1617895334141,0.30800854,57820.0,57819.0,6.35037886]
["bitfinex-derivatives","BTCF0:USTF0",1617895334731,0.01036607,57821.0,57819.0,7.35037886]
["bitfinex-derivatives","BTCF0:USTF0",1617895335130,0.01036607,57821.0,57819.0,6.35037886]
["bitfinex-derivatives","BTCF0:USTF0",1617895335331,0.01036553,57823.0,57820.0,1.25305318]
["bitfinex-derivatives","BTCF0:USTF0",1617895335633,0.01036553,57823.0,57821.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617895335831,0.30798977,57824.0,57821.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617895335832,0.01036565,57824.0,57821.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617895336031,0.01036565,57824.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895336234,0.01036565,57824.0,57823.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895336531,0.01036565,57824.0,57823.0,2.70571538]
["bitfinex-derivatives","BTCF0:USTF0",1617895336732,0.01036565,57825.0,57823.0,3.03745013]
["bitfinex-derivatives","BTCF0:USTF0",1617895337233,0.30799021,57825.0,57824.0,1.25265809]
["bitfinex-derivatives","BTCF0:USTF0",1617895337532,0.30799021,57825.0,57824.0,4.02265809]
["bitfinex-derivatives","BTCF0:USTF0",1617895337733,0.30798866,57826.0,57824.0,3.02265809]
["bitfinex-derivatives","BTCF0:USTF0",1617895338133,0.01036547,57825.0,57824.0,3.02265809]
["bitfinex-derivatives","BTCF0:USTF0",1617895339036,0.30798866,57826.0,57824.0,3.02265809]
["bitfinex-derivatives","BTCF0:USTF0",1617895339637,0.30798866,57826.0,57825.0,1.25274443]
["bitfinex-derivatives","BTCF0:USTF0",1617895339836,0.30798866,57826.0,57825.0,2.75274443]
["bitfinex-derivatives","BTCF0:USTF0",1617895340037,0.30798866,57826.0,57825.0,3.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1617895340038,0.0512,57826.0,57825.0,3.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1617895340437,0.30799364,57826.0,57825.0,3.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1617895343439,0.01035429,57827.0,57825.0,2.49077928]
["bitfinex-derivatives","BTCF0:USTF0",1617895343739,0.30765583,57828.0,57826.0,0.72210721]
["bitfinex-derivatives","BTCF0:USTF0",1617895343942,0.30765583,57828.0,57827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617895344142,0.30765583,57828.0,57827.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617895344341,0.30765583,57828.0,57827.0,2.4303597]
["bitfinex-derivatives","BTCF0:USTF0",1617895344740,0.30765583,57828.0,57827.0,2.49208518]
["bitfinex-derivatives","BTCF0:USTF0",1617895345442,0.01035048,57828.0,57827.0,2.49208518]
["bitfinex-derivatives","BTCF0:USTF0",1617895345942,0.01035051,57828.0,57827.0,2.49208518]
["bitfinex-derivatives","BTCF0:USTF0",1617895346446,0.3075425,57829.0,57827.0,2.49208518]
["bitfinex-derivatives","BTCF0:USTF0",1617895347245,0.3075425,57829.0,57828.0,0.72184214]
["bitfinex-derivatives","BTCF0:USTF0",1617895347545,0.3075425,57829.0,57828.0,2.49184214]
["bitfinex-derivatives","BTCF0:USTF0",1617895348646,0.3075425,57829.0,57828.0,5.10254214]
["bitfinex-derivatives","BTCF0:USTF0",1617895349472,0.01035027,57829.0,57828.0,5.10254214]
["bitfinex-derivatives","BTCF0:USTF0",1617895349747,0.30753726,57829.0,57828.0,5.10254214]
["bitfinex-derivatives","BTCF0:USTF0",1617895354954,0.3689715,57831.0,57828.0,5.10254214]
["bitfinex-derivatives","BTCF0:USTF0",1617895355156,0.30749226,57829.0,57828.0,5.10254214]
["bitfinex-derivatives","BTCF0:USTF0",1617895355355,0.10725655,57836.0,57828.0,4.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617895355757,0.36896654,57832.0,57831.0,0.30003548]
["bitfinex-derivatives","BTCF0:USTF0",1617895355956,0.55819289,57836.0,57832.0,1.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895356256,0.55819289,57836.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895356257,0.10725655,57836.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895356561,0.30748772,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895357459,0.30748772,57834.0,57833.0,0.56980108]
["bitfinex-derivatives","BTCF0:USTF0",1617895358359,0.30748772,57834.0,57833.0,0.67705763]
["bitfinex-derivatives","BTCF0:USTF0",1617895362967,0.30748772,57834.0,57833.0,1.80809109]
["bitfinex-derivatives","BTCF0:USTF0",1617895363168,0.30748772,57834.0,57833.0,1.50829001]
["bitfinex-derivatives","BTCF0:USTF0",1617895363468,0.30748772,57834.0,57833.0,4.79879001]
["bitfinex-derivatives","BTCF0:USTF0",1617895363768,0.30748772,57834.0,57833.0,5.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895365976,0.30748772,57834.0,57833.0,6.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895366872,0.30748772,57834.0,57833.0,5.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895367273,0.30748772,57834.0,57833.0,6.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895368178,0.30748772,57834.0,57833.0,5.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895368474,0.30748772,57834.0,57833.0,6.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895368775,0.30748772,57834.0,57833.0,5.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895370784,0.45105021,57840.0,57833.0,5.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895371178,0.30756487,57834.0,57833.0,5.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895371578,0.30756487,57834.0,57833.0,6.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895371979,0.30756487,57834.0,57833.0,5.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895372579,0.30756487,57834.0,57833.0,6.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895372880,0.30756487,57834.0,57833.0,7.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895373780,0.30756487,57834.0,57833.0,6.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895374080,0.30756487,57834.0,57833.0,7.09873437]
["bitfinex-derivatives","BTCF0:USTF0",1617895374782,0.30756487,57834.0,57833.0,6.09923437]
["bitfinex-derivatives","BTCF0:USTF0",1617895374983,0.30756487,57834.0,57833.0,7.09923437]
["bitfinex-derivatives","BTCF0:USTF0",1617895379788,0.30755609,57835.0,57833.0,7.09923437]
["bitfinex-derivatives","BTCF0:USTF0",1617895379987,0.30755609,57835.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895380187,0.30755609,57835.0,57834.0,1.4931906]
["bitfinex-derivatives","BTCF0:USTF0",1617895380387,0.30755609,57835.0,57834.0,1.7631906]
["bitfinex-derivatives","BTCF0:USTF0",1617895381088,0.30755609,57835.0,57834.0,2.12379385]
["bitfinex-derivatives","BTCF0:USTF0",1617895381489,0.30755609,57835.0,57834.0,2.56540415]
["bitfinex-derivatives","BTCF0:USTF0",1617895381690,0.67732796,57835.0,57834.0,2.56540415]
["bitfinex-derivatives","BTCF0:USTF0",1617895381889,0.67732796,57835.0,57834.0,5.45400415]
["bitfinex-derivatives","BTCF0:USTF0",1617895382991,0.67732796,57835.0,57834.0,2.56540415]
["bitfinex-derivatives","BTCF0:USTF0",1617895385893,0.67732796,57835.0,57834.0,5.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895386595,0.67732796,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895386997,0.67732796,57835.0,57834.0,5.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895387395,0.67732796,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895388495,0.67732796,57835.0,57834.0,5.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895388695,0.67732796,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895389098,0.67732796,57835.0,57834.0,5.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895390499,0.67732796,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895390998,0.67732796,57835.0,57834.0,5.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895392004,0.67732796,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895392207,0.30755609,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895394202,0.67744102,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895394701,0.30755609,57835.0,57834.0,6.92870415]
["bitfinex-derivatives","BTCF0:USTF0",1617895394901,0.30755609,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895396404,0.67744281,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895397202,0.67744281,57835.0,57834.0,6.98140415]
["bitfinex-derivatives","BTCF0:USTF0",1617895397805,0.30755609,57835.0,57834.0,6.98140415]
["bitfinex-derivatives","BTCF0:USTF0",1617895399510,0.30755609,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895400309,0.67744059,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895400912,0.30755609,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895404313,0.30755609,57835.0,57834.0,5.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895404713,0.30755609,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895407419,0.67731035,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895408220,0.30755609,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895408625,0.67731256,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895410120,0.30755609,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895414026,0.67751289,57835.0,57834.0,6.92920415]
["bitfinex-derivatives","BTCF0:USTF0",1617895415127,0.67751289,57835.0,57834.0,3.56590415]
["bitfinex-derivatives","BTCF0:USTF0",1617895415327,3.20541289,57835.0,57834.0,3.56590415]
["bitfinex-derivatives","BTCF0:USTF0",1617895415828,3.36583609,57835.0,57834.0,3.56590415]
["bitfinex-derivatives","BTCF0:USTF0",1617895416228,2.5279,57835.0,57834.0,2.40153346]
["bitfinex-derivatives","BTCF0:USTF0",1617895416829,3.20616698,57835.0,57834.0,3.50697791]
["bitfinex-derivatives","BTCF0:USTF0",1617895418430,0.67826698,57835.0,57834.0,3.50697791]
["bitfinex-derivatives","BTCF0:USTF0",1617895418631,0.67826698,57835.0,57834.0,6.35677791]
["bitfinex-derivatives","BTCF0:USTF0",1617895419031,0.30831251,57835.0,57834.0,6.35677791]
["bitfinex-derivatives","BTCF0:USTF0",1617895419432,0.30831251,57835.0,57834.0,6.85890361]
["bitfinex-derivatives","BTCF0:USTF0",1617895419433,0.0103756,57835.0,57834.0,6.85890361]
["bitfinex-derivatives","BTCF0:USTF0",1617895420434,0.0103756,57836.0,57834.0,6.85890361]
["bitfinex-derivatives","BTCF0:USTF0",1617895420733,0.0103756,57836.0,57834.0,4.00910361]
["bitfinex-derivatives","BTCF0:USTF0",1617895420933,0.30828861,57837.0,57835.0,1.53436322]
["bitfinex-derivatives","BTCF0:USTF0",1617895421134,0.30828861,57837.0,57836.0,1.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895421337,0.36992573,57839.0,57836.0,3.7376691]
["bitfinex-derivatives","BTCF0:USTF0",1617895421535,0.36992573,57839.0,57838.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1617895421735,0.36992573,57839.0,57838.0,5.52943346]
["bitfinex-derivatives","BTCF0:USTF0",1617895422037,0.36992101,57840.0,57838.0,6.90386968]
["bitfinex-derivatives","BTCF0:USTF0",1617895422237,0.16191077,57841.0,57838.0,6.90386968]
["bitfinex-derivatives","BTCF0:USTF0",1617895422238,0.30828053,57839.0,57838.0,7.05814933]
["bitfinex-derivatives","BTCF0:USTF0",1617895422437,0.30828053,57839.0,57838.0,6.05814933]
["bitfinex-derivatives","BTCF0:USTF0",1617895422739,0.30828053,57839.0,57838.0,7.56004466]
["bitfinex-derivatives","BTCF0:USTF0",1617895423438,0.30828053,57839.0,57838.0,6.56004466]
["bitfinex-derivatives","BTCF0:USTF0",1617895423638,0.30828053,57839.0,57838.0,7.56004466]
["bitfinex-derivatives","BTCF0:USTF0",1617895423939,0.30827239,57840.0,57838.0,7.56004466]
["bitfinex-derivatives","BTCF0:USTF0",1617895424539,0.30827239,57840.0,57839.0,1.7599174]
["bitfinex-derivatives","BTCF0:USTF0",1617895424739,0.30827239,57840.0,57839.0,3.89095086]
["bitfinex-derivatives","BTCF0:USTF0",1617895424938,0.30827239,57840.0,57839.0,4.26820741]
["bitfinex-derivatives","BTCF0:USTF0",1617895426542,3.9345718,57842.0,57839.0,3.76644381]
["bitfinex-derivatives","BTCF0:USTF0",1617895426543,0.01036445,57841.0,57839.0,3.76644381]
["bitfinex-derivatives","BTCF0:USTF0",1617895426941,0.01036445,57841.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895427242,0.01036445,57841.0,57840.0,2.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895427443,0.01036445,57841.0,57840.0,3.6579182]
["bitfinex-derivatives","BTCF0:USTF0",1617895427845,0.01036359,57843.0,57840.0,4.15892509]
["bitfinex-derivatives","BTCF0:USTF0",1617895428346,0.36949786,57847.0,57842.0,1.60214774]
["bitfinex-derivatives","BTCF0:USTF0",1617895428347,0.0103631,57847.0,57842.0,1.60214774]
["bitfinex-derivatives","BTCF0:USTF0",1617895428549,0.0103631,57847.0,57843.0,1.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895428750,0.01036294,57849.0,57847.0,2.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617895428956,0.01036294,57849.0,57848.0,1.23829001]
["bitfinex-derivatives","BTCF0:USTF0",1617895429146,0.36947476,57853.0,57848.0,3.26342173]
["bitfinex-derivatives","BTCF0:USTF0",1617895429147,0.01036242,57852.0,57848.0,3.26342173]
["bitfinex-derivatives","BTCF0:USTF0",1617895429448,0.01036242,57852.0,57848.0,4.26342173]
["bitfinex-derivatives","BTCF0:USTF0",1617895429649,0.01036242,57852.0,57851.0,1.10067283]
["bitfinex-derivatives","BTCF0:USTF0",1617895429850,0.01036242,57852.0,57851.0,3.23170629]
["bitfinex-derivatives","BTCF0:USTF0",1617895430051,0.01036242,57852.0,57851.0,3.50170629]
["bitfinex-derivatives","BTCF0:USTF0",1617895430555,0.01036228,57853.0,57851.0,3.65594652]
["bitfinex-derivatives","BTCF0:USTF0",1617895430954,0.01036228,57853.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895431154,0.01036228,57853.0,57852.0,3.3856108]
["bitfinex-derivatives","BTCF0:USTF0",1617895431354,0.01036228,57853.0,57852.0,3.6556108]
["bitfinex-derivatives","BTCF0:USTF0",1617895432855,0.01036209,57854.0,57852.0,3.7069108]
["bitfinex-derivatives","BTCF0:USTF0",1617895433256,0.01036209,57854.0,57853.0,1.25457659]
["bitfinex-derivatives","BTCF0:USTF0",1617895433555,0.01036209,57854.0,57853.0,3.65561005]
["bitfinex-derivatives","BTCF0:USTF0",1617895433755,0.01036209,57854.0,57853.0,3.56306784]
["bitfinex-derivatives","BTCF0:USTF0",1617895434156,0.01036209,57854.0,57853.0,3.65560643]
["bitfinex-derivatives","BTCF0:USTF0",1617895434858,0.30788747,57855.0,57853.0,4.15631361]
["bitfinex-derivatives","BTCF0:USTF0",1617895435058,0.01036147,57856.0,57853.0,4.15631361]
["bitfinex-derivatives","BTCF0:USTF0",1617895435258,0.01036147,57856.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895435459,0.01036147,57856.0,57855.0,1.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895435660,0.01036147,57856.0,57855.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895435858,0.01036147,57856.0,57855.0,3.50317846]
["bitfinex-derivatives","BTCF0:USTF0",1617895436058,0.30786899,57857.0,57855.0,3.50317846]
["bitfinex-derivatives","BTCF0:USTF0",1617895436258,0.01036135,57856.0,57855.0,3.6574049]
["bitfinex-derivatives","BTCF0:USTF0",1617895436558,0.01036135,57856.0,57855.0,2.6574049]
["bitfinex-derivatives","BTCF0:USTF0",1617895436859,0.01036135,57856.0,57855.0,3.76466145]
["bitfinex-derivatives","BTCF0:USTF0",1617895437059,0.01032921,57862.0,57855.0,3.23126759]
["bitfinex-derivatives","BTCF0:USTF0",1617895437459,0.01032921,57862.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895437659,0.01032921,57862.0,57860.0,1.43066744]
["bitfinex-derivatives","BTCF0:USTF0",1617895437958,0.01032921,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895438159,0.01032921,57862.0,57861.0,2.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895438360,0.01032921,57862.0,57861.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895438959,0.01032921,57862.0,57861.0,2.50829001]
["bitfinex-derivatives","BTCF0:USTF0",1617895439160,0.01032909,57863.0,57861.0,2.8080059]
["bitfinex-derivatives","BTCF0:USTF0",1617895439360,0.30690694,57864.0,57861.0,2.8080059]
["bitfinex-derivatives","BTCF0:USTF0",1617895439560,0.30690694,57864.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895439761,0.01032909,57863.0,57862.0,1.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895440162,0.01032909,57863.0,57862.0,2.14103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895440463,0.30690694,57864.0,57862.0,2.14103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895440866,0.30690694,57864.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895441064,0.30690694,57864.0,57863.0,2.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895441264,0.30690694,57864.0,57863.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895445672,0.30690188,57865.0,57863.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895446074,0.30690188,57865.0,57863.0,1.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895446273,0.01032891,57864.0,57863.0,1.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895446674,0.01032891,57864.0,57863.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895450679,0.01032637,57865.0,57863.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895450878,0.01032637,57865.0,57863.0,6.05323346]
["bitfinex-derivatives","BTCF0:USTF0",1617895451181,0.01032637,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895451580,0.01032637,57865.0,57864.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895451880,0.01032622,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895452078,0.01032622,57866.0,57864.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895452379,0.01031634,57868.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895452779,0.01031634,57868.0,57866.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895452979,0.01031634,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895453180,0.01031634,57868.0,57867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895453380,0.01031634,57868.0,57867.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895453580,0.01031634,57868.0,57867.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895453882,0.01031634,57868.0,57867.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895454882,0.01231634,57869.0,57867.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895455289,0.01231634,57869.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895455682,0.01231634,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895455881,2.5697,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895456385,2.8762225,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895456981,0.01231646,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895457183,0.01231646,57869.0,57868.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1617895457583,0.002,57869.0,57868.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1617895458184,0.01231634,57869.0,57868.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1617895458586,0.002,57869.0,57868.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1617895458787,0.002,57869.0,57868.0,5.25403346]
["bitfinex-derivatives","BTCF0:USTF0",1617895459687,0.002,57869.0,57868.0,5.30603346]
["bitfinex-derivatives","BTCF0:USTF0",1617895459989,0.01031624,57871.0,57868.0,5.30603346]
["bitfinex-derivatives","BTCF0:USTF0",1617895460387,0.01031624,57871.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895460591,0.01031624,57871.0,57870.0,2.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895460889,0.01031624,57871.0,57870.0,2.40103346]
["bitfinex-derivatives","BTCF0:USTF0",1617895461591,0.01031624,57871.0,57870.0,4.91833346]
["bitfinex-derivatives","BTCF0:USTF0",1617895463491,0.55677519,57880.0,57870.0,4.91833346]
["bitfinex-derivatives","BTCF0:USTF0",1617895463492,0.01031266,57873.0,57870.0,4.91833346]
["bitfinex-derivatives","BTCF0:USTF0",1617895463992,0.01031255,57874.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895464192,0.01031255,57874.0,57870.0,3.91833346]
["bitfinex-derivatives","BTCF0:USTF0",1617895464193,0.01031255,57874.0,57872.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895464391,0.01031255,57874.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895464991,0.01031255,57874.0,57873.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895466193,0.01031255,57874.0,57873.0,4.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617895466393,0.01031255,57874.0,57873.0,3.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617895466594,0.01031255,57874.0,57873.0,4.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617895466993,0.30641533,57875.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895467194,3.0947,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895467396,3.4011235,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895468494,0.3064235,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895472498,0.3064235,57874.0,57873.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895473599,0.01031232,57874.0,57873.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895473899,0.01031232,57874.0,57873.0,5.45595655]
["bitfinex-derivatives","BTCF0:USTF0",1617895474100,0.67522733,57874.0,57873.0,4.45595655]
["bitfinex-derivatives","BTCF0:USTF0",1617895475901,0.67522733,57874.0,57873.0,5.45595655]
["bitfinex-derivatives","BTCF0:USTF0",1617895476101,0.67522733,57874.0,57873.0,4.45595655]
["bitfinex-derivatives","BTCF0:USTF0",1617895476302,0.30693081,57874.0,57873.0,4.45595655]
["bitfinex-derivatives","BTCF0:USTF0",1617895476501,0.30693081,57874.0,57873.0,2.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895476902,0.30693081,57874.0,57873.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895477202,0.30693081,57874.0,57873.0,2.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895478003,0.30693081,57874.0,57873.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895478302,0.30693081,57874.0,57873.0,2.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895479404,0.30693081,57874.0,57873.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895480007,0.30693081,57874.0,57873.0,1.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617895486019,0.67534537,57874.0,57873.0,2.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617895486524,1.12688926,57874.0,57873.0,5.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895486820,1.12688926,57874.0,57873.0,4.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895492225,1.12688926,57874.0,57873.0,5.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895492728,0.67534537,57874.0,57873.0,4.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895493026,1.2906566,57874.0,57873.0,5.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895493527,0.67534537,57874.0,57873.0,5.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895494729,0.67534537,57874.0,57873.0,4.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895494930,0.67534537,57874.0,57873.0,5.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1617895495130,0.67534537,57874.0,57873.0,2.7788371]
["bitfinex-derivatives","BTCF0:USTF0",1617895495333,1.12688896,57874.0,57873.0,1.7788371]
["bitfinex-derivatives","BTCF0:USTF0",1617895495735,1.12688896,57874.0,57873.0,2.7788371]
["bitfinex-derivatives","BTCF0:USTF0",1617895495931,1.12688896,57874.0,57873.0,6.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895497234,1.12688896,57874.0,57873.0,5.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895497436,1.12688896,57874.0,57873.0,6.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895497735,1.12688896,57874.0,57873.0,5.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895498136,1.12688896,57874.0,57873.0,6.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895500038,1.12688896,57874.0,57873.0,5.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895500238,1.12688896,57874.0,57873.0,6.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895500638,1.12688896,57874.0,57873.0,5.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1617895500838,0.10725655,57883.0,57873.0,4.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617895501239,0.51345982,57879.0,57878.0,0.30054134]
["bitfinex-derivatives","BTCF0:USTF0",1617895501940,1.6431591,57879.0,57878.0,0.57054134]
["bitfinex-derivatives","BTCF0:USTF0",1617895502341,6.5979591,57879.0,57878.0,0.30054134]
["bitfinex-derivatives","BTCF0:USTF0",1617895502576,7.3979591,57879.0,57875.0,0.66142488]
["bitfinex-derivatives","BTCF0:USTF0",1617895502741,7.3979591,57879.0,57875.0,0.30077527]
["bitfinex-derivatives","BTCF0:USTF0",1617895502945,1.1913003,57876.0,57874.0,0.30081711]
["bitfinex-derivatives","BTCF0:USTF0",1617895503143,1.64315866,57876.0,57874.0,0.30081711]
["bitfinex-derivatives","BTCF0:USTF0",1617895503343,0.10725655,57875.0,57874.0,0.30081711]
["bitfinex-derivatives","BTCF0:USTF0",1617895503544,1.7505169,57875.0,57874.0,2.672]
["bitfinex-derivatives","BTCF0:USTF0",1617895503752,1.7505169,57875.0,57873.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895504245,1.12972544,57874.0,57873.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895504845,1.2954051,57874.0,57873.0,1.30127792]
["bitfinex-derivatives","BTCF0:USTF0",1617895505647,3.06233104,57874.0,57873.0,1.30127792]
["bitfinex-derivatives","BTCF0:USTF0",1617895505945,4.06233104,57874.0,57873.0,1.30127792]
["bitfinex-derivatives","BTCF0:USTF0",1617895506145,4.57580364,57874.0,57873.0,1.30127792]
["bitfinex-derivatives","BTCF0:USTF0",1617895506546,4.57580364,57874.0,57873.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895506948,4.57580364,57874.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895507548,3.77580364,57874.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895507769,4.77580364,57874.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895508348,3.77580364,57874.0,57873.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1617895508549,4.77580364,57874.0,57873.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1617895509399,3.77580364,57874.0,57873.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617895509550,5.35041085,57874.0,57873.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617895509951,5.35041085,57874.0,57873.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617895510550,5.75213785,57874.0,57873.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617895510951,5.35041085,57874.0,57873.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617895511151,5.35041085,57874.0,57873.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617895511552,5.35041085,57874.0,57873.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1617895512954,2.7545,57862.0,57858.0,0.30124051]
["bitfinex-derivatives","BTCF0:USTF0",1617895513154,1.7,57861.0,57858.0,0.30124051]
["bitfinex-derivatives","BTCF0:USTF0",1617895513358,0.10725655,57859.0,57857.0,0.30130663]
["bitfinex-derivatives","BTCF0:USTF0",1617895513556,1.5,57858.0,57857.0,0.30130663]
["bitfinex-derivatives","BTCF0:USTF0",1617895513756,1.7,57858.0,57857.0,0.30130663]
["bitfinex-derivatives","BTCF0:USTF0",1617895513976,1.7,57858.0,57835.0,0.56243905]
["bitfinex-derivatives","BTCF0:USTF0",1617895513977,3.99414115,57858.0,57856.0,0.30137643]
["bitfinex-derivatives","BTCF0:USTF0",1617895514558,1.0,57857.0,57850.0,0.36187888]
["bitfinex-derivatives","BTCF0:USTF0",1617895514783,1.5,57856.0,57850.0,0.36187888]
["bitfinex-derivatives","BTCF0:USTF0",1617895514959,1.7,57856.0,57848.0,0.36189419]
["bitfinex-derivatives","BTCF0:USTF0",1617895515261,0.10725655,57849.0,57848.0,0.36189419]
["bitfinex-derivatives","BTCF0:USTF0",1617895515559,5.66082353,57849.0,57848.0,0.36189419]
["bitfinex-derivatives","BTCF0:USTF0",1617895515860,5.66082353,57849.0,57847.0,0.36183751]
["bitfinex-derivatives","BTCF0:USTF0",1617895516258,4.83995655,57849.0,57847.0,0.36183751]
["bitfinex-derivatives","BTCF0:USTF0",1617895516459,1.53800529,57848.0,57847.0,0.36183751]
["bitfinex-derivatives","BTCF0:USTF0",1617895516658,3.23800529,57848.0,57847.0,0.36183751]
["bitfinex-derivatives","BTCF0:USTF0",1617895516959,3.74158369,57848.0,57847.0,0.36183751]
["bitfinex-derivatives","BTCF0:USTF0",1617895517860,3.74158369,57848.0,57846.0,0.36188456]
["bitfinex-derivatives","BTCF0:USTF0",1617895518362,0.53968786,57847.0,57842.0,0.44227909]
["bitfinex-derivatives","BTCF0:USTF0",1617895518559,1.7,57846.0,57842.0,0.44227909]
["bitfinex-derivatives","BTCF0:USTF0",1617895518894,1.0,57843.0,57842.0,0.44227909]
["bitfinex-derivatives","BTCF0:USTF0",1617895519086,2.7,57843.0,57842.0,0.44227909]
["bitfinex-derivatives","BTCF0:USTF0",1617895519262,2.7,57843.0,57840.0,0.4424732]
["bitfinex-derivatives","BTCF0:USTF0",1617895519263,0.10725655,57841.0,57840.0,0.4424732]
["bitfinex-derivatives","BTCF0:USTF0",1617895519497,1.80725655,57841.0,57840.0,0.4424732]
["bitfinex-derivatives","BTCF0:USTF0",1617895519898,1.80725655,57841.0,57835.0,0.36082114]
["bitfinex-derivatives","BTCF0:USTF0",1617895519899,2.80725655,57841.0,57835.0,0.36082114]
["bitfinex-derivatives","BTCF0:USTF0",1617895520113,2.80725655,57841.0,57833.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1617895520114,3.7043,57836.0,57833.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1617895520264,1.5,57835.0,57833.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1617895520993,1.0,57834.0,57833.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1617895521205,2.5,57834.0,57833.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1617895521398,2.60725655,57834.0,57833.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1617895521606,2.65865655,57834.0,57833.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1617895521975,5.96295655,57834.0,57829.0,0.36127396]
["bitfinex-derivatives","BTCF0:USTF0",1617895522368,5.96295655,57834.0,57829.0,0.31827396]
["bitfinex-derivatives","BTCF0:USTF0",1617895522669,5.96295655,57834.0,57818.0,0.44205899]
["bitfinex-derivatives","BTCF0:USTF0",1617895522670,1.0,57830.0,57818.0,0.44205899]
["bitfinex-derivatives","BTCF0:USTF0",1617895522880,1.7,57829.0,57815.0,0.44231017]
["bitfinex-derivatives","BTCF0:USTF0",1617895523069,1.0,57819.0,57815.0,0.44231017]
["bitfinex-derivatives","BTCF0:USTF0",1617895523270,3.26425655,57816.0,57814.0,0.44204667]
["bitfinex-derivatives","BTCF0:USTF0",1617895523470,1.5,57815.0,57814.0,0.44204667]
["bitfinex-derivatives","BTCF0:USTF0",1617895523668,2.5,57815.0,57814.0,0.44204667]
["bitfinex-derivatives","BTCF0:USTF0",1617895523870,2.5,57815.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895524570,0.93828774,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895524869,2.5,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895525277,1.0,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895525675,0.30725655,57816.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895525676,1.0,57812.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895526073,0.10725655,57816.0,57810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895527775,2.984,57821.0,57810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895528175,2.984,57821.0,57810.0,1.60936148]
["bitfinex-derivatives","BTCF0:USTF0",1617895529376,2.984,57821.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895530482,3.984,57821.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895530777,1.0,57820.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895531078,3.984,57821.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895531476,2.984,57821.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895534779,0.10725655,57823.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895535078,0.4629,57833.0,57822.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617895535378,0.4629,57833.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895535379,0.10725655,57832.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895535881,0.4629,57833.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895537481,0.4629,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895537683,0.4847,57840.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895537914,0.01028166,57851.0,57847.0,2.9011]
["bitfinex-derivatives","BTCF0:USTF0",1617895538181,0.01028077,57855.0,57847.0,2.9011]
["bitfinex-derivatives","BTCF0:USTF0",1617895538583,0.0102803,57858.0,57847.0,2.9011]
["bitfinex-derivatives","BTCF0:USTF0",1617895539182,0.01028002,57859.0,57847.0,2.9011]
["bitfinex-derivatives","BTCF0:USTF0",1617895539381,0.01028002,57859.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895539582,0.11753643,57862.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895540084,0.01027988,57861.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895540483,0.01028018,57860.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895540883,1.0,57859.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895541092,0.01028018,57860.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895541093,1.0,57857.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895541284,0.01028018,57860.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895541889,0.0102912,57857.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895542486,3.3855912,57857.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895542685,3.3753,57857.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895544605,3.3753,57857.0,57852.0,3.0078]
["bitfinex-derivatives","BTCF0:USTF0",1617895545186,4.3753,57857.0,57852.0,3.0078]
["bitfinex-derivatives","BTCF0:USTF0",1617895545388,1.0,57856.0,57852.0,3.0078]
["bitfinex-derivatives","BTCF0:USTF0",1617895545588,1.10725655,57854.0,57843.0,0.29841133]
["bitfinex-derivatives","BTCF0:USTF0",1617895545888,3.4761,57853.0,57843.0,0.29841133]
["bitfinex-derivatives","BTCF0:USTF0",1617895546089,3.4761,57853.0,57840.0,0.2985877]
["bitfinex-derivatives","BTCF0:USTF0",1617895546090,1.0,57844.0,57840.0,0.2985877]
["bitfinex-derivatives","BTCF0:USTF0",1617895546397,1.0,57844.0,57837.0,0.29870672]
["bitfinex-derivatives","BTCF0:USTF0",1617895546991,1.0,57844.0,57836.0,0.29879033]
["bitfinex-derivatives","BTCF0:USTF0",1617895547291,1.0,57847.0,57836.0,0.29879033]
["bitfinex-derivatives","BTCF0:USTF0",1617895547491,0.10725655,57837.0,57835.0,0.29884651]
["bitfinex-derivatives","BTCF0:USTF0",1617895547991,0.10725655,57837.0,57833.0,0.298955]
["bitfinex-derivatives","BTCF0:USTF0",1617895548391,0.10725655,57837.0,57832.0,0.29898297]
["bitfinex-derivatives","BTCF0:USTF0",1617895549495,0.10725655,57837.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895549496,0.10725655,57837.0,57830.0,0.40638941]
["bitfinex-derivatives","BTCF0:USTF0",1617895550596,0.10725655,57837.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895550996,1.0,57836.0,57829.0,0.2991622]
["bitfinex-derivatives","BTCF0:USTF0",1617895551399,0.10725655,57837.0,57828.0,0.29904127]
["bitfinex-derivatives","BTCF0:USTF0",1617895551400,3.695,57830.0,57828.0,0.29904127]
["bitfinex-derivatives","BTCF0:USTF0",1617895551597,3.80225655,57830.0,57828.0,0.29904127]
["bitfinex-derivatives","BTCF0:USTF0",1617895551799,3.80225655,57830.0,57827.0,0.29892711]
["bitfinex-derivatives","BTCF0:USTF0",1617895552014,0.10725655,57830.0,57827.0,0.29892711]
["bitfinex-derivatives","BTCF0:USTF0",1617895552201,3.4971,57828.0,57826.0,0.29890029]
["bitfinex-derivatives","BTCF0:USTF0",1617895552401,1.5,57827.0,57826.0,0.29890029]
["bitfinex-derivatives","BTCF0:USTF0",1617895552802,1.5,57827.0,57822.0,0.29901984]
["bitfinex-derivatives","BTCF0:USTF0",1617895553003,2.5,57827.0,57822.0,0.29901984]
["bitfinex-derivatives","BTCF0:USTF0",1617895553302,2.5,57827.0,57819.0,0.29921573]
["bitfinex-derivatives","BTCF0:USTF0",1617895553502,0.10725655,57820.0,57819.0,0.29921573]
["bitfinex-derivatives","BTCF0:USTF0",1617895553755,2.60725655,57820.0,57818.0,0.29929221]
["bitfinex-derivatives","BTCF0:USTF0",1617895554146,2.60725655,57820.0,57817.0,0.29935477]
["bitfinex-derivatives","BTCF0:USTF0",1617895554339,2.8622,57818.0,57817.0,0.29935477]
["bitfinex-derivatives","BTCF0:USTF0",1617895554519,4.3622,57818.0,57817.0,0.29935477]
["bitfinex-derivatives","BTCF0:USTF0",1617895554716,4.3622,57818.0,57810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895554908,0.2,57817.0,57810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895555106,1.5,57816.0,57814.0,0.29956954]
["bitfinex-derivatives","BTCF0:USTF0",1617895555855,1.0,57815.0,57814.0,0.29956954]
["bitfinex-derivatives","BTCF0:USTF0",1617895556540,2.5,57815.0,57814.0,0.29956954]
["bitfinex-derivatives","BTCF0:USTF0",1617895556909,2.5,57815.0,57814.0,0.65978096]
["bitfinex-derivatives","BTCF0:USTF0",1617895557508,2.5,57815.0,57814.0,0.65658096]
["bitfinex-derivatives","BTCF0:USTF0",1617895557809,2.5,57815.0,57814.0,0.71829408]
["bitfinex-derivatives","BTCF0:USTF0",1617895558010,1.0,57815.0,57814.0,0.65658096]
["bitfinex-derivatives","BTCF0:USTF0",1617895558911,2.9121,57816.0,57814.0,0.65658096]
["bitfinex-derivatives","BTCF0:USTF0",1617895559311,2.9121,57816.0,57815.0,0.36007156]
["bitfinex-derivatives","BTCF0:USTF0",1617895560111,2.9121,57816.0,57815.0,0.42178434]
["bitfinex-derivatives","BTCF0:USTF0",1617895560313,3.9121,57816.0,57815.0,0.42178434]
["bitfinex-derivatives","BTCF0:USTF0",1617895561916,3.9637,57816.0,57815.0,0.42178434]
["bitfinex-derivatives","BTCF0:USTF0",1617895562124,5.4121,57816.0,57815.0,0.42178434]
["bitfinex-derivatives","BTCF0:USTF0",1617895562328,5.4121,57816.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895562817,1.0,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895563016,2.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895563316,1.0,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895564523,2.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895565118,1.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895565319,1.0,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895568922,4.3227,57818.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895569123,1.0,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895569325,2.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895569824,1.0,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895571328,2.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895572229,1.0,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895572429,2.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895573129,1.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895573330,2.5,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895574154,3.06809205,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895575532,3.06809205,57815.0,57814.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1617895575934,3.51797838,57815.0,57814.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1617895576332,3.51797838,57815.0,57814.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1617895576731,8.51797838,57815.0,57814.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617895577636,3.06809205,57815.0,57814.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617895578042,8.06809205,57815.0,57814.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617895578754,2.86809205,57815.0,57814.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1617895579940,1.86809205,57815.0,57814.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1617895580146,2.86809205,57815.0,57814.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1617895580943,1.86809205,57815.0,57814.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617895581170,2.06809205,57815.0,57814.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617895581341,3.06809205,57815.0,57814.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617895581942,3.06809205,57815.0,57814.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1617895582144,3.06809205,57815.0,57814.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1617895582346,3.51677182,57815.0,57814.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1617895582744,8.51677182,57815.0,57814.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1617895583046,8.51677182,57815.0,57814.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1617895584549,3.02668363,57815.0,57814.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1617895584879,9.02668363,57815.0,57814.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617895585048,9.02668363,57815.0,57814.0,0.73907089]
["bitfinex-derivatives","BTCF0:USTF0",1617895585246,9.35341633,57815.0,57814.0,0.73907089]
["bitfinex-derivatives","BTCF0:USTF0",1617895585547,9.35341633,57815.0,57814.0,0.57387089]
["bitfinex-derivatives","BTCF0:USTF0",1617895585749,14.02611633,57815.0,57814.0,0.57387089]
["bitfinex-derivatives","BTCF0:USTF0",1617895585950,9.35341633,57815.0,57814.0,0.53787089]
["bitfinex-derivatives","BTCF0:USTF0",1617895586150,9.35341633,57815.0,57814.0,0.50307089]
["bitfinex-derivatives","BTCF0:USTF0",1617895586352,9.35341633,57815.0,57814.0,0.49837089]
["bitfinex-derivatives","BTCF0:USTF0",1617895588052,9.65945415,57815.0,57814.0,0.49837089]
["bitfinex-derivatives","BTCF0:USTF0",1617895588353,9.65945415,57815.0,57814.0,0.49237089]
["bitfinex-derivatives","BTCF0:USTF0",1617895589352,9.65945415,57815.0,57814.0,0.45817089]
["bitfinex-derivatives","BTCF0:USTF0",1617895589853,9.65945415,57815.0,57814.0,0.42817089]
["bitfinex-derivatives","BTCF0:USTF0",1617895590054,9.65945415,57815.0,57814.0,0.34267089]
["bitfinex-derivatives","BTCF0:USTF0",1617895590252,9.65945415,57815.0,57814.0,0.33717089]
["bitfinex-derivatives","BTCF0:USTF0",1617895590652,9.65945415,57815.0,57814.0,0.32617089]
["bitfinex-derivatives","BTCF0:USTF0",1617895591152,9.65945415,57815.0,57814.0,0.29197089]
["bitfinex-derivatives","BTCF0:USTF0",1617895591353,9.65945415,57815.0,57814.0,0.25787089]
["bitfinex-derivatives","BTCF0:USTF0",1617895591753,9.65945415,57815.0,57814.0,0.24287089]
["bitfinex-derivatives","BTCF0:USTF0",1617895593089,9.65945415,57815.0,57814.0,0.18987089]
["bitfinex-derivatives","BTCF0:USTF0",1617895593256,9.65945415,57815.0,57814.0,0.14787089]
["bitfinex-derivatives","BTCF0:USTF0",1617895593456,9.65945415,57815.0,57814.0,0.11987089]
["bitfinex-derivatives","BTCF0:USTF0",1617895593684,9.65945415,57815.0,57814.0,0.11097089]
["bitfinex-derivatives","BTCF0:USTF0",1617895593873,9.65945415,57815.0,57814.0,0.06797089]
["bitfinex-derivatives","BTCF0:USTF0",1617895594060,9.65945415,57815.0,57814.0,0.03747089]
["bitfinex-derivatives","BTCF0:USTF0",1617895595159,9.65945415,57815.0,57814.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1617895596359,3.65945415,57815.0,57770.0,0.30015257]
["bitfinex-derivatives","BTCF0:USTF0",1617895596560,2.8327,57775.0,57770.0,0.30015257]
["bitfinex-derivatives","BTCF0:USTF0",1617895596760,1.5,57774.0,57770.0,0.30015257]
["bitfinex-derivatives","BTCF0:USTF0",1617895596960,1.0,57771.0,57770.0,0.30015257]
["bitfinex-derivatives","BTCF0:USTF0",1617895597160,1.0,57771.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895597161,2.5,57771.0,57764.0,0.30045219]
["bitfinex-derivatives","BTCF0:USTF0",1617895597361,3.1643,57768.0,57764.0,0.30045219]
["bitfinex-derivatives","BTCF0:USTF0",1617895597643,1.5,57767.0,57764.0,0.30045219]
["bitfinex-derivatives","BTCF0:USTF0",1617895597797,1.5,57767.0,57759.0,0.30048196]
["bitfinex-derivatives","BTCF0:USTF0",1617895597798,0.10725655,57760.0,57759.0,0.30048196]
["bitfinex-derivatives","BTCF0:USTF0",1617895598261,0.10725655,57760.0,57756.0,0.30064669]
["bitfinex-derivatives","BTCF0:USTF0",1617895598487,2.60725655,57760.0,57756.0,0.30064669]
["bitfinex-derivatives","BTCF0:USTF0",1617895598662,1.0,57757.0,57755.0,0.3006376]
["bitfinex-derivatives","BTCF0:USTF0",1617895598861,2.5,57757.0,57755.0,0.3006376]
["bitfinex-derivatives","BTCF0:USTF0",1617895599162,2.5,57757.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895599163,2.5,57757.0,57748.0,0.30102941]
["bitfinex-derivatives","BTCF0:USTF0",1617895599362,2.7194,57753.0,57748.0,0.30102941]
["bitfinex-derivatives","BTCF0:USTF0",1617895599566,2.7194,57753.0,57742.0,0.30136984]
["bitfinex-derivatives","BTCF0:USTF0",1617895599567,1.5,57752.0,57742.0,0.30136984]
["bitfinex-derivatives","BTCF0:USTF0",1617895599763,0.10725655,57743.0,57742.0,0.30136984]
["bitfinex-derivatives","BTCF0:USTF0",1617895600063,0.10725655,57743.0,57731.0,0.29994277]
["bitfinex-derivatives","BTCF0:USTF0",1617895600064,1.10725655,57743.0,57731.0,0.29994277]
["bitfinex-derivatives","BTCF0:USTF0",1617895600464,1.10725655,57743.0,57727.0,0.40744335]
["bitfinex-derivatives","BTCF0:USTF0",1617895600963,1.0,57736.0,57727.0,0.40744335]
["bitfinex-derivatives","BTCF0:USTF0",1617895602065,1.0,57736.0,57732.0,0.30078993]
["bitfinex-derivatives","BTCF0:USTF0",1617895602364,1.0,57736.0,57731.0,0.30077245]
["bitfinex-derivatives","BTCF0:USTF0",1617895602868,1.0,57736.0,57730.0,0.30072527]
["bitfinex-derivatives","BTCF0:USTF0",1617895603466,1.0,57735.0,57730.0,0.30072527]
["bitfinex-derivatives","BTCF0:USTF0",1617895603676,1.0,57734.0,57730.0,0.30072527]
["bitfinex-derivatives","BTCF0:USTF0",1617895603904,0.10725655,57731.0,57730.0,0.30072527]
["bitfinex-derivatives","BTCF0:USTF0",1617895604161,0.10725655,57731.0,57727.0,0.36087032]
["bitfinex-derivatives","BTCF0:USTF0",1617895604162,2.60725655,57731.0,57727.0,0.3007811]
["bitfinex-derivatives","BTCF0:USTF0",1617895604688,2.60725655,57731.0,57705.0,0.56145805]
["bitfinex-derivatives","BTCF0:USTF0",1617895604689,3.1812,57725.0,57719.0,0.30118821]
["bitfinex-derivatives","BTCF0:USTF0",1617895605270,1.0,57720.0,57719.0,0.30118821]
["bitfinex-derivatives","BTCF0:USTF0",1617895605482,1.0,57720.0,57718.0,0.30115371]
["bitfinex-derivatives","BTCF0:USTF0",1617895605869,1.0,57720.0,57705.0,0.50198035]
["bitfinex-derivatives","BTCF0:USTF0",1617895605870,1.10725655,57719.0,57716.0,0.30127414]
["bitfinex-derivatives","BTCF0:USTF0",1617895606570,1.10725655,57719.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895606571,3.4745,57714.0,57712.0,0.30143444]
["bitfinex-derivatives","BTCF0:USTF0",1617895606871,3.4745,57714.0,57711.0,0.30147726]
["bitfinex-derivatives","BTCF0:USTF0",1617895607071,1.0,57713.0,57711.0,0.30147726]
["bitfinex-derivatives","BTCF0:USTF0",1617895607371,1.0,57712.0,57710.0,0.3015356]
["bitfinex-derivatives","BTCF0:USTF0",1617895607771,0.10725655,57711.0,57710.0,0.3015356]
["bitfinex-derivatives","BTCF0:USTF0",1617895607974,1.10725655,57711.0,57710.0,0.3015356]
["bitfinex-derivatives","BTCF0:USTF0",1617895608172,1.10725655,57711.0,57707.0,0.36184272]
["bitfinex-derivatives","BTCF0:USTF0",1617895608173,1.10725655,57711.0,57707.0,0.30164543]
["bitfinex-derivatives","BTCF0:USTF0",1617895608571,0.10725655,57711.0,57708.0,0.30146869]
["bitfinex-derivatives","BTCF0:USTF0",1617895608771,1.0,57709.0,57708.0,0.30146869]
["bitfinex-derivatives","BTCF0:USTF0",1617895609273,0.10725655,57711.0,57708.0,0.30146869]
["bitfinex-derivatives","BTCF0:USTF0",1617895609474,1.10725655,57711.0,57708.0,0.30146869]
["bitfinex-derivatives","BTCF0:USTF0",1617895609673,1.0,57709.0,57708.0,0.30146869]
["bitfinex-derivatives","BTCF0:USTF0",1617895609873,0.10725655,57711.0,57708.0,0.30146869]
["bitfinex-derivatives","BTCF0:USTF0",1617895610476,0.10725655,57711.0,57709.0,0.3013018]
["bitfinex-derivatives","BTCF0:USTF0",1617895611074,1.10725655,57711.0,57709.0,0.3013018]
["bitfinex-derivatives","BTCF0:USTF0",1617895611275,1.10725655,57711.0,57700.0,0.29977923]
["bitfinex-derivatives","BTCF0:USTF0",1617895611876,0.10725655,57703.0,57700.0,0.29977923]
["bitfinex-derivatives","BTCF0:USTF0",1617895612980,0.10622636,57703.0,57702.0,0.29991818]
["bitfinex-derivatives","BTCF0:USTF0",1617895615181,0.10622636,57703.0,57701.0,0.29991162]
["bitfinex-derivatives","BTCF0:USTF0",1617895615381,0.10622636,57703.0,57700.0,0.2999645]
["bitfinex-derivatives","BTCF0:USTF0",1617895615981,0.10622636,57703.0,57701.0,0.29993728]
["bitfinex-derivatives","BTCF0:USTF0",1617895616381,0.10622636,57703.0,57700.0,0.29987971]
["bitfinex-derivatives","BTCF0:USTF0",1617895616783,0.10622636,57703.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895616784,0.10622636,57703.0,57699.0,0.29995057]
["bitfinex-derivatives","BTCF0:USTF0",1617895618485,0.10622636,57703.0,57700.0,0.29988273]
["bitfinex-derivatives","BTCF0:USTF0",1617895620690,1.0,57715.0,57700.0,0.29988273]
["bitfinex-derivatives","BTCF0:USTF0",1617895620888,1.0,57718.0,57700.0,0.29988273]
["bitfinex-derivatives","BTCF0:USTF0",1617895621788,1.0,57719.0,57709.0,2.9186]
["bitfinex-derivatives","BTCF0:USTF0",1617895622000,1.0,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895622191,1.0,57727.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895622389,0.4895,57728.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895623792,3.2941,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895624796,0.4895,57728.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895626093,1.4895,57728.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895626395,0.10725655,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895626595,1.0,57728.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895626794,1.0,57729.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895626994,1.0,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895627393,1.0,57728.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895627796,1.0,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895627995,0.10725655,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895628597,3.0406,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895628797,4.0406,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895629097,3.0406,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895631098,0.10725655,57733.0,57712.0,0.30013019]
["bitfinex-derivatives","BTCF0:USTF0",1617895631298,0.10725655,57733.0,57713.0,0.30008719]
["bitfinex-derivatives","BTCF0:USTF0",1617895631499,1.0,57726.0,57713.0,0.30008719]
["bitfinex-derivatives","BTCF0:USTF0",1617895632099,0.10725655,57723.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895632300,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895633301,3.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895633503,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895634805,3.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895635402,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895635601,3.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895636002,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895636205,3.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895636402,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895637705,2.665,57717.0,57716.0,0.40879101]
["bitfinex-derivatives","BTCF0:USTF0",1617895638206,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895638406,3.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895640112,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895640513,3.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895640722,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895642414,2.665,57717.0,57716.0,0.40862565]
["bitfinex-derivatives","BTCF0:USTF0",1617895642915,2.665,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895645118,2.665,57717.0,57716.0,0.40896441]
["bitfinex-derivatives","BTCF0:USTF0",1617895646850,2.5,57717.0,57716.0,0.30170786]
["bitfinex-derivatives","BTCF0:USTF0",1617895647034,2.5,57717.0,57716.0,0.12340786]
["bitfinex-derivatives","BTCF0:USTF0",1617895647320,2.5,57717.0,57705.0,0.36257762]
["bitfinex-derivatives","BTCF0:USTF0",1617895647518,2.5536,57715.0,57705.0,0.36257762]
["bitfinex-derivatives","BTCF0:USTF0",1617895647719,1.0,57706.0,57705.0,0.36257762]
["bitfinex-derivatives","BTCF0:USTF0",1617895647935,2.5,57706.0,57700.0,0.44315043]
["bitfinex-derivatives","BTCF0:USTF0",1617895648119,0.10725655,57701.0,57700.0,0.44315043]
["bitfinex-derivatives","BTCF0:USTF0",1617895648319,1.10725655,57701.0,57697.0,0.36317063]
["bitfinex-derivatives","BTCF0:USTF0",1617895648819,1.0,57698.0,57697.0,0.5080306]
["bitfinex-derivatives","BTCF0:USTF0",1617895649320,1.0,57698.0,57697.0,0.8130882]
["bitfinex-derivatives","BTCF0:USTF0",1617895650120,0.10725655,57701.0,57697.0,0.8130882]
["bitfinex-derivatives","BTCF0:USTF0",1617895650420,1.0,57698.0,57697.0,0.8130882]
["bitfinex-derivatives","BTCF0:USTF0",1617895650720,1.0,57698.0,57694.0,0.50816796]
["bitfinex-derivatives","BTCF0:USTF0",1617895651122,1.0,57698.0,57697.0,0.87502453]
["bitfinex-derivatives","BTCF0:USTF0",1617895651323,1.60725655,57701.0,57697.0,0.87502453]
["bitfinex-derivatives","BTCF0:USTF0",1617895651625,1.0,57698.0,57697.0,0.81319542]
["bitfinex-derivatives","BTCF0:USTF0",1617895652122,1.0,57698.0,57693.0,0.50819224]
["bitfinex-derivatives","BTCF0:USTF0",1617895652622,1.60725655,57701.0,57697.0,0.81317466]
["bitfinex-derivatives","BTCF0:USTF0",1617895653621,1.60725655,57701.0,57700.0,0.36585288]
["bitfinex-derivatives","BTCF0:USTF0",1617895653822,0.10725655,57701.0,57700.0,0.36585288]
["bitfinex-derivatives","BTCF0:USTF0",1617895654325,1.10725655,57701.0,57700.0,0.34845288]
["bitfinex-derivatives","BTCF0:USTF0",1617895655624,1.10725655,57701.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895655825,0.10725655,57701.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895656025,1.10725655,57701.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895656226,0.10725655,57685.0,57680.0,0.5694346]
["bitfinex-derivatives","BTCF0:USTF0",1617895656726,1.0,57688.0,57680.0,0.5694346]
["bitfinex-derivatives","BTCF0:USTF0",1617895656934,1.0,57688.0,57684.0,0.44634132]
["bitfinex-derivatives","BTCF0:USTF0",1617895657127,1.0,57690.0,57684.0,0.44634132]
["bitfinex-derivatives","BTCF0:USTF0",1617895657426,1.5,57700.0,57684.0,0.44634132]
["bitfinex-derivatives","BTCF0:USTF0",1617895657626,1.0,57689.0,57686.0,0.44638205]
["bitfinex-derivatives","BTCF0:USTF0",1617895657827,1.0,57688.0,57686.0,0.44638205]
["bitfinex-derivatives","BTCF0:USTF0",1617895658226,1.10725655,57688.0,57686.0,0.44638205]
["bitfinex-derivatives","BTCF0:USTF0",1617895658427,1.0,57687.0,57686.0,0.44638205]
["bitfinex-derivatives","BTCF0:USTF0",1617895658628,4.6505,57687.0,57686.0,0.44638205]
["bitfinex-derivatives","BTCF0:USTF0",1617895658828,4.6505,57687.0,57658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895659230,1.5,57686.0,57658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895659434,1.0,57677.0,57658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895659631,1.0,57673.0,57666.0,0.56879642]
["bitfinex-derivatives","BTCF0:USTF0",1617895660032,1.0,57672.0,57666.0,0.56879642]
["bitfinex-derivatives","BTCF0:USTF0",1617895660231,1.0,57672.0,57658.0,0.91099552]
["bitfinex-derivatives","BTCF0:USTF0",1617895660232,0.10725655,57670.0,57669.0,0.56969385]
["bitfinex-derivatives","BTCF0:USTF0",1617895660632,0.10725655,57670.0,57668.0,0.56970761]
["bitfinex-derivatives","BTCF0:USTF0",1617895660832,4.79075655,57670.0,57668.0,0.56970761]
["bitfinex-derivatives","BTCF0:USTF0",1617895661232,1.0,57669.0,57663.0,0.5703589]
["bitfinex-derivatives","BTCF0:USTF0",1617895661433,3.79075655,57670.0,57663.0,0.5703589]
["bitfinex-derivatives","BTCF0:USTF0",1617895661632,1.0,57669.0,57663.0,0.5703589]
["bitfinex-derivatives","BTCF0:USTF0",1617895661835,1.0,57664.0,57663.0,0.5703589]
["bitfinex-derivatives","BTCF0:USTF0",1617895662035,1.0,57664.0,57637.0,1.12034785]
["bitfinex-derivatives","BTCF0:USTF0",1617895662036,1.0,57664.0,57660.0,0.57065339]
["bitfinex-derivatives","BTCF0:USTF0",1617895662233,0.10725655,57661.0,57660.0,0.57065339]
["bitfinex-derivatives","BTCF0:USTF0",1617895662433,0.10725655,57661.0,57657.0,0.57086702]
["bitfinex-derivatives","BTCF0:USTF0",1617895663134,0.10725655,57661.0,57660.0,0.95828725]
["bitfinex-derivatives","BTCF0:USTF0",1617895663635,0.10725655,57661.0,57660.0,0.44855999]
["bitfinex-derivatives","BTCF0:USTF0",1617895663636,1.10725655,57661.0,57660.0,0.44855999]
["bitfinex-derivatives","BTCF0:USTF0",1617895663933,1.10725655,57661.0,57658.0,0.51044384]
["bitfinex-derivatives","BTCF0:USTF0",1617895664233,1.10725655,57661.0,57649.0,0.66449382]
["bitfinex-derivatives","BTCF0:USTF0",1617895664234,0.10725655,57661.0,57660.0,0.4492393]
["bitfinex-derivatives","BTCF0:USTF0",1617895664434,1.60725655,57661.0,57660.0,0.4492393]
["bitfinex-derivatives","BTCF0:USTF0",1617895664636,0.10725655,57661.0,57660.0,0.4492393]
["bitfinex-derivatives","BTCF0:USTF0",1617895665036,1.10725655,57661.0,57660.0,0.4492393]
["bitfinex-derivatives","BTCF0:USTF0",1617895665635,1.10725655,57661.0,57657.0,0.51054559]
["bitfinex-derivatives","BTCF0:USTF0",1617895666037,1.10725655,57661.0,57660.0,0.44921795]
["bitfinex-derivatives","BTCF0:USTF0",1617895666336,3.67475655,57661.0,57660.0,0.44921795]
["bitfinex-derivatives","BTCF0:USTF0",1617895667036,3.67475655,57661.0,57660.0,0.44911737]
["bitfinex-derivatives","BTCF0:USTF0",1617895667238,1.10725655,57661.0,57660.0,0.44911737]
["bitfinex-derivatives","BTCF0:USTF0",1617895667437,0.10725655,57661.0,57660.0,0.44911737]
["bitfinex-derivatives","BTCF0:USTF0",1617895668538,3.56315655,57661.0,57660.0,0.44911737]
["bitfinex-derivatives","BTCF0:USTF0",1617895669141,3.56315655,57661.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895669542,1.0,57659.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895670043,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895670244,1.0,57660.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895670742,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895671144,1.0,57660.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895671343,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895671743,3.56315655,57661.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895671943,1.0,57659.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895672457,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895672644,3.56315655,57661.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895672844,1.0,57659.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895673351,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895673845,1.0,57659.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895674245,1.0,57660.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895674446,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895674646,3.6989,57658.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895675150,1.0,57651.0,57649.0,0.44669598]
["bitfinex-derivatives","BTCF0:USTF0",1617895675549,1.0,57653.0,57649.0,0.44669598]
["bitfinex-derivatives","BTCF0:USTF0",1617895675749,1.0,57655.0,57638.0,0.29279851]
["bitfinex-derivatives","BTCF0:USTF0",1617895675949,1.0,57655.0,57650.0,0.06186633]
["bitfinex-derivatives","BTCF0:USTF0",1617895676148,1.0,57654.0,57650.0,0.06186633]
["bitfinex-derivatives","BTCF0:USTF0",1617895676348,1.0,57654.0,57648.0,0.44706658]
["bitfinex-derivatives","BTCF0:USTF0",1617895676349,0.10725655,57651.0,57648.0,0.44706658]
["bitfinex-derivatives","BTCF0:USTF0",1617895676749,0.10725655,57651.0,57645.0,0.44790157]
["bitfinex-derivatives","BTCF0:USTF0",1617895676950,0.10725655,57651.0,57642.0,0.06186904]
["bitfinex-derivatives","BTCF0:USTF0",1617895677151,0.10725655,57651.0,57646.0,0.06187107]
["bitfinex-derivatives","BTCF0:USTF0",1617895677552,0.10725655,57651.0,57650.0,0.30539212]
["bitfinex-derivatives","BTCF0:USTF0",1617895678752,1.0,57655.0,57650.0,0.30539212]
["bitfinex-derivatives","BTCF0:USTF0",1617895678952,1.0,57651.0,57650.0,0.30539212]
["bitfinex-derivatives","BTCF0:USTF0",1617895679153,2.6989,57658.0,57644.0,0.44799295]
["bitfinex-derivatives","BTCF0:USTF0",1617895679453,1.0,57651.0,57644.0,0.44799295]
["bitfinex-derivatives","BTCF0:USTF0",1617895679655,1.0,57651.0,57643.0,0.44800246]
["bitfinex-derivatives","BTCF0:USTF0",1617895680054,1.0,57651.0,57650.0,0.30545256]
["bitfinex-derivatives","BTCF0:USTF0",1617895680255,1.0,57652.0,57650.0,0.30545256]
["bitfinex-derivatives","BTCF0:USTF0",1617895680453,1.10725655,57651.0,57650.0,0.30545256]
["bitfinex-derivatives","BTCF0:USTF0",1617895680753,1.10725655,57651.0,57643.0,0.44800246]
["bitfinex-derivatives","BTCF0:USTF0",1617895680754,1.10725655,57651.0,57646.0,0.30470376]
["bitfinex-derivatives","BTCF0:USTF0",1617895681057,1.10725655,57651.0,57647.0,0.30470575]
["bitfinex-derivatives","BTCF0:USTF0",1617895681454,1.10725655,57651.0,57646.0,0.30470421]
["bitfinex-derivatives","BTCF0:USTF0",1617895681655,0.10725655,57651.0,57646.0,0.30470421]
["bitfinex-derivatives","BTCF0:USTF0",1617895681857,1.0,57650.0,57646.0,0.30470421]
["bitfinex-derivatives","BTCF0:USTF0",1617895682055,0.10725655,57651.0,57646.0,0.30470421]
["bitfinex-derivatives","BTCF0:USTF0",1617895682354,0.10725655,57651.0,57644.0,0.30441271]
["bitfinex-derivatives","BTCF0:USTF0",1617895683256,0.10725655,57651.0,57645.0,0.30441085]
["bitfinex-derivatives","BTCF0:USTF0",1617895684158,2.6989,57658.0,57645.0,0.30441085]
["bitfinex-derivatives","BTCF0:USTF0",1617895684369,2.6989,57658.0,57644.0,0.3044087]
["bitfinex-derivatives","BTCF0:USTF0",1617895684864,0.10725655,57648.0,57645.0,0.3044119]
["bitfinex-derivatives","BTCF0:USTF0",1617895685089,1.0,57663.0,57645.0,0.3044119]
["bitfinex-derivatives","BTCF0:USTF0",1617895685361,0.4682,57670.0,57645.0,0.3044119]
["bitfinex-derivatives","BTCF0:USTF0",1617895685697,0.4682,57670.0,57666.0,2.6766]
["bitfinex-derivatives","BTCF0:USTF0",1617895685911,0.4682,57670.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895686759,0.4682,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895687059,0.10725655,57687.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895687259,1.0,57684.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895687659,1.0,57680.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895688458,1.0,57686.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895688659,0.10725655,57687.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895689464,1.0,57686.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895689666,1.0,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895690066,0.10725655,57687.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895690364,1.0,57679.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895690766,1.0,57683.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895690967,0.10725655,57687.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895691468,1.10725655,57687.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895691671,1.0,57682.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895692072,1.0,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895692368,1.0,57685.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895692668,1.10725655,57687.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895692869,1.0,57686.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895693170,1.0,57685.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895693670,1.0,57682.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895693870,1.0,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895694270,0.10725655,57687.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895696377,0.10725655,57687.0,57677.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617895697051,1.0,57693.0,57677.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617895697288,0.00514383,57698.0,57680.0,3.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617895697575,0.4804,57701.0,57680.0,3.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617895698876,0.58765655,57701.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895699977,0.58765655,57701.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895700177,0.10725655,57701.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895700578,0.00514354,57706.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895700780,0.00514619,57711.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895701180,0.00514619,57711.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895701582,0.30299409,57714.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895701583,0.00515187,57714.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895702183,0.00515384,57713.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895702683,0.00516008,57711.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895702983,0.10725655,57703.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895703485,0.00516068,57712.0,57700.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617895703785,0.00515813,57711.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895704186,0.0051592,57712.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895704588,0.00516109,57715.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895704785,0.00516109,57715.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895704985,0.36601892,57715.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895705285,0.3050208,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895705686,0.3050208,57714.0,57713.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617895707989,0.10725655,57720.0,57713.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617895708489,0.36601912,57716.0,57713.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617895708691,0.30503288,57714.0,57713.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617895709100,0.30508292,57715.0,57713.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617895709690,0.01026617,57714.0,57713.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617895713596,0.00518065,57715.0,57713.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617895714797,0.00518065,57715.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895715000,0.00518085,57717.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895715199,0.00518085,57717.0,57715.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617895715814,0.00518252,57719.0,57715.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617895716201,0.00518792,57723.0,57715.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617895716515,0.00518792,57723.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895716700,3.6774,57717.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895716900,0.50138646,57726.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895717103,2.5944,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895717903,0.00518558,57724.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895718103,2.7302,57720.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895718746,1.0,57719.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895718917,1.0,57719.0,57712.0,2.7521]
["bitfinex-derivatives","BTCF0:USTF0",1617895718918,0.10725655,57714.0,57712.0,2.7521]
["bitfinex-derivatives","BTCF0:USTF0",1617895719208,0.10725655,57714.0,57708.0,0.30623847]
["bitfinex-derivatives","BTCF0:USTF0",1617895719412,2.8452,57711.0,57707.0,0.4134912]
["bitfinex-derivatives","BTCF0:USTF0",1617895719907,2.8452,57711.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895721410,2.8452,57711.0,57707.0,0.4134895]
["bitfinex-derivatives","BTCF0:USTF0",1617895722210,2.8452,57711.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895722811,2.8452,57711.0,57708.0,0.30623058]
["bitfinex-derivatives","BTCF0:USTF0",1617895723813,2.8452,57711.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895723814,2.8452,57711.0,57710.0,0.30622829]
["bitfinex-derivatives","BTCF0:USTF0",1617895724317,2.8452,57711.0,57709.0,0.30622832]
["bitfinex-derivatives","BTCF0:USTF0",1617895724814,2.8452,57711.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895724815,2.8452,57711.0,57707.0,0.41314735]
["bitfinex-derivatives","BTCF0:USTF0",1617895725816,2.8452,57711.0,57708.0,0.30588703]
["bitfinex-derivatives","BTCF0:USTF0",1617895726217,2.8452,57711.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895726218,2.8452,57711.0,57709.0,0.30588486]
["bitfinex-derivatives","BTCF0:USTF0",1617895726618,2.8452,57711.0,57710.0,0.30588725]
["bitfinex-derivatives","BTCF0:USTF0",1617895727021,2.8452,57711.0,57708.0,0.30588429]
["bitfinex-derivatives","BTCF0:USTF0",1617895728419,1.0,57718.0,57708.0,0.30588429]
["bitfinex-derivatives","BTCF0:USTF0",1617895728619,1.0,57718.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895728620,1.0,57718.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895730020,1.10725655,57720.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895730421,0.10725655,57720.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895731623,1.10725655,57720.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895732024,0.10725655,57720.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895732822,1.10725655,57720.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895733023,1.0,57719.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895733524,1.0,57718.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895734225,0.10725655,57720.0,57717.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617895735730,0.10725655,57720.0,57717.0,3.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617895736229,1.0,57718.0,57717.0,3.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617895737831,1.0,57718.0,57717.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895738030,4.0619,57718.0,57717.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895738568,4.1141,57718.0,57717.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895739433,0.10725655,57720.0,57717.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895739635,0.10725655,57720.0,57719.0,2.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617895739834,0.11242976,57720.0,57719.0,2.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617895740134,1.10725655,57720.0,57719.0,2.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617895740734,1.77925381,57720.0,57719.0,2.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617895741234,1.4127191,57720.0,57719.0,2.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617895741437,1.4127191,57720.0,57717.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895741733,4.1882191,57720.0,57717.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895741933,0.30576213,57718.0,57717.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617895742533,1.80576213,57718.0,57717.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617895742737,5.59606213,57718.0,57709.0,0.30691431]
["bitfinex-derivatives","BTCF0:USTF0",1617895742935,0.10725655,57710.0,57709.0,0.01981431]
["bitfinex-derivatives","BTCF0:USTF0",1617895743273,11.12415655,57710.0,57701.0,0.39418605]
["bitfinex-derivatives","BTCF0:USTF0",1617895743643,11.12415655,57710.0,57680.0,0.51162925]
["bitfinex-derivatives","BTCF0:USTF0",1617895743866,11.57154449,57710.0,57685.0,0.45023374]
["bitfinex-derivatives","BTCF0:USTF0",1617895744037,6.0,57702.0,57685.0,0.45023374]
["bitfinex-derivatives","BTCF0:USTF0",1617895744237,0.44640909,57693.0,57669.0,0.45035829]
["bitfinex-derivatives","BTCF0:USTF0",1617895744436,1.0,57686.0,57669.0,0.45035829]
["bitfinex-derivatives","BTCF0:USTF0",1617895744637,0.00517179,57682.0,57662.0,0.51178682]
["bitfinex-derivatives","BTCF0:USTF0",1617895744840,1.0,57670.0,57662.0,0.51178682]
["bitfinex-derivatives","BTCF0:USTF0",1617895745040,1.0,57674.0,57669.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617895745438,3.5254,57670.0,57661.0,0.51181543]
["bitfinex-derivatives","BTCF0:USTF0",1617895745669,4.5254,57670.0,57661.0,0.51181543]
["bitfinex-derivatives","BTCF0:USTF0",1617895746038,1.0,57663.0,57661.0,0.51181543]
["bitfinex-derivatives","BTCF0:USTF0",1617895746239,1.0,57663.0,57659.0,0.61872685]
["bitfinex-derivatives","BTCF0:USTF0",1617895746438,1.0,57664.0,57659.0,0.61872685]
["bitfinex-derivatives","BTCF0:USTF0",1617895746639,1.0,57664.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895746839,1.0,57663.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895747239,1.0,57661.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895747441,1.0,57663.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895747854,1.0,57664.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895748340,0.10725655,57666.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895748541,1.0,57665.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895749040,1.0,57662.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895749440,1.0,57663.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895749639,1.0,57663.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895750440,1.0,57665.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895750639,0.10725655,57666.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895753341,1.10725655,57666.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895753548,1.10725655,57666.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895753841,1.0,57664.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895754243,1.0,57662.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895754442,0.93812542,57660.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895754745,0.10725655,57666.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895755245,0.01022728,57671.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895755246,0.10725655,57660.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895755542,0.10725655,57660.0,57659.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1617895757442,1.0,57672.0,57659.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1617895757443,0.10725655,57666.0,57659.0,4.08825655]
["bitfinex-derivatives","BTCF0:USTF0",1617895759747,1.10725655,57666.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895759949,1.0,57663.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895760447,1.0,57662.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895760647,1.0,57663.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895761047,3.6692,57665.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895761248,2.6692,57665.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895763048,1.0,57677.0,57659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895763376,1.0,57677.0,57664.0,2.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617895763648,0.10725655,57682.0,57664.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617895763848,0.00515392,57683.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895764090,0.965,57695.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895764091,0.00515759,57687.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895764549,0.00515992,57689.0,57688.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617895764949,0.00516309,57691.0,57688.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617895765353,0.10725655,57689.0,57688.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617895767106,0.00516388,57692.0,57688.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617895767350,0.00516388,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895767621,0.00516802,57697.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895767763,0.00516802,57697.0,57691.0,3.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1617895767954,0.01023471,57698.0,57691.0,3.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1617895767955,0.0051688,57698.0,57691.0,3.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1617895768579,0.00516948,57699.0,57691.0,3.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1617895768851,0.00516727,57697.0,57691.0,3.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1617895769051,0.00516727,57697.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895769464,0.00516727,57697.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895769851,0.00517592,57698.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895770751,0.01024977,57699.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895770752,0.0051766,57699.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895771153,0.0154258,57699.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895771353,0.00517534,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895771654,0.01024704,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895772656,2.95644244,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895772657,0.36527028,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895773361,0.01023888,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895775360,0.10725655,57697.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895775761,1.10725655,57697.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895776063,1.11749048,57697.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895776562,1.10725655,57697.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895777064,1.41129357,57697.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895777565,1.11748991,57697.0,57696.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617895777765,2.7782,57688.0,57679.0,0.30621838]
["bitfinex-derivatives","BTCF0:USTF0",1617895779401,2.7782,57688.0,57677.0,3.6407]
["bitfinex-derivatives","BTCF0:USTF0",1617895779402,0.10725655,57680.0,57677.0,3.6407]
["bitfinex-derivatives","BTCF0:USTF0",1617895781869,0.10725655,57680.0,57677.0,3.94720103]
["bitfinex-derivatives","BTCF0:USTF0",1617895782771,0.10725655,57680.0,57678.0,0.30649203]
["bitfinex-derivatives","BTCF0:USTF0",1617895783071,0.10725655,57680.0,57679.0,0.3064946]
["bitfinex-derivatives","BTCF0:USTF0",1617895783573,0.10725655,57680.0,57678.0,0.30649155]
["bitfinex-derivatives","BTCF0:USTF0",1617895784172,0.10725655,57680.0,57679.0,0.30649192]
["bitfinex-derivatives","BTCF0:USTF0",1617895786675,0.00517042,57688.0,57679.0,0.30649192]
["bitfinex-derivatives","BTCF0:USTF0",1617895786875,0.00517042,57688.0,57679.0,2.80969192]
["bitfinex-derivatives","BTCF0:USTF0",1617895787176,0.00517111,57690.0,57680.0,0.30679912]
["bitfinex-derivatives","BTCF0:USTF0",1617895787375,0.11242766,57690.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895788175,0.10725655,57690.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895790378,0.00516806,57689.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895791378,0.10725655,57690.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895791379,0.1124255,57690.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895791787,1.0,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895792382,0.00517321,57687.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895793191,0.01024499,57688.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895793192,0.00517248,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895793586,0.00517351,57688.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895796387,1.0,57687.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895796689,0.36652663,57686.0,57684.0,0.36969085]
["bitfinex-derivatives","BTCF0:USTF0",1617895796887,1.36652663,57686.0,57684.0,0.36969085]
["bitfinex-derivatives","BTCF0:USTF0",1617895797088,0.3664758,57685.0,57683.0,0.47695223]
["bitfinex-derivatives","BTCF0:USTF0",1617895797488,0.3664758,57685.0,57684.0,0.30808501]
["bitfinex-derivatives","BTCF0:USTF0",1617895797489,0.61394047,57685.0,57684.0,0.30808501]
["bitfinex-derivatives","BTCF0:USTF0",1617895797991,0.91929314,57685.0,57684.0,0.30808501]
["bitfinex-derivatives","BTCF0:USTF0",1617895798791,1.91929314,57685.0,57684.0,0.30808501]
["bitfinex-derivatives","BTCF0:USTF0",1617895799391,0.10725655,57684.0,57683.0,0.30808883]
["bitfinex-derivatives","BTCF0:USTF0",1617895799702,2.99505655,57684.0,57683.0,0.30808883]
["bitfinex-derivatives","BTCF0:USTF0",1617895799893,3.91369836,57684.0,57682.0,0.30809568]
["bitfinex-derivatives","BTCF0:USTF0",1617895800092,4.91369836,57684.0,57682.0,0.30809568]
["bitfinex-derivatives","BTCF0:USTF0",1617895800491,4.91369836,57684.0,57674.0,0.45187366]
["bitfinex-derivatives","BTCF0:USTF0",1617895800492,4.91369836,57684.0,57681.0,0.3081042]
["bitfinex-derivatives","BTCF0:USTF0",1617895800892,4.91369836,57684.0,57659.0,0.57512783]
["bitfinex-derivatives","BTCF0:USTF0",1617895800893,0.91839326,57683.0,57680.0,0.30810098]
["bitfinex-derivatives","BTCF0:USTF0",1617895801292,0.91839326,57683.0,57673.0,0.45188144]
["bitfinex-derivatives","BTCF0:USTF0",1617895801293,1.67094578,57681.0,57678.0,0.36972253]
["bitfinex-derivatives","BTCF0:USTF0",1617895801696,0.61343298,57680.0,57678.0,0.36972253]
["bitfinex-derivatives","BTCF0:USTF0",1617895801895,3.81257413,57679.0,57678.0,0.36972253]
["bitfinex-derivatives","BTCF0:USTF0",1617895802096,3.81257413,57679.0,57676.0,0.36973341]
["bitfinex-derivatives","BTCF0:USTF0",1617895802097,4.1784256,57679.0,57676.0,0.36973341]
["bitfinex-derivatives","BTCF0:USTF0",1617895802598,1.30492071,57677.0,57672.0,0.45189243]
["bitfinex-derivatives","BTCF0:USTF0",1617895802997,1.0,57673.0,57672.0,0.45189243]
["bitfinex-derivatives","BTCF0:USTF0",1617895803197,4.38548471,57673.0,57667.0,0.51351413]
["bitfinex-derivatives","BTCF0:USTF0",1617895803397,0.10725655,57668.0,57667.0,0.51351413]
["bitfinex-derivatives","BTCF0:USTF0",1617895803699,1.10725655,57668.0,57665.0,0.51371383]
["bitfinex-derivatives","BTCF0:USTF0",1617895804098,1.10725655,57668.0,57667.0,1.13018074]
["bitfinex-derivatives","BTCF0:USTF0",1617895804300,0.10725655,57668.0,57667.0,1.13018074]
["bitfinex-derivatives","BTCF0:USTF0",1617895804498,4.49495655,57668.0,57667.0,1.13018074]
["bitfinex-derivatives","BTCF0:USTF0",1617895805300,1.11751676,57668.0,57667.0,1.13018074]
["bitfinex-derivatives","BTCF0:USTF0",1617895805600,0.11751676,57668.0,57667.0,1.13018074]
["bitfinex-derivatives","BTCF0:USTF0",1617895805801,0.10725655,57668.0,57667.0,4.24678074]
["bitfinex-derivatives","BTCF0:USTF0",1617895806202,0.10725655,57668.0,57667.0,4.40147246]
["bitfinex-derivatives","BTCF0:USTF0",1617895806402,0.10725655,57668.0,57667.0,1.28487246]
["bitfinex-derivatives","BTCF0:USTF0",1617895806703,0.10725655,57668.0,57667.0,4.88237246]
["bitfinex-derivatives","BTCF0:USTF0",1617895807203,1.11243485,57668.0,57667.0,3.90898513]
["bitfinex-derivatives","BTCF0:USTF0",1617895808004,1.11243485,57668.0,57667.0,0.73998513]
["bitfinex-derivatives","BTCF0:USTF0",1617895808204,0.11243485,57668.0,57667.0,0.73998513]
["bitfinex-derivatives","BTCF0:USTF0",1617895808404,0.11243485,57668.0,57667.0,1.19192394]
["bitfinex-derivatives","BTCF0:USTF0",1617895808805,0.11243485,57668.0,57667.0,0.67810844]
["bitfinex-derivatives","BTCF0:USTF0",1617895809206,0.11751204,57668.0,57667.0,0.67810844]
["bitfinex-derivatives","BTCF0:USTF0",1617895809806,0.11751204,57668.0,57667.0,4.29080844]
["bitfinex-derivatives","BTCF0:USTF0",1617895810107,0.11751204,57668.0,57667.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617895810108,1.10725655,57668.0,57667.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617895810308,0.10725655,57668.0,57667.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617895810609,1.10725655,57668.0,57667.0,4.29061111]
["bitfinex-derivatives","BTCF0:USTF0",1617895810908,0.10725655,57668.0,57667.0,4.29061111]
["bitfinex-derivatives","BTCF0:USTF0",1617895811110,0.11750945,57668.0,57667.0,4.29061111]
["bitfinex-derivatives","BTCF0:USTF0",1617895811510,0.11243435,57668.0,57667.0,4.29061111]
["bitfinex-derivatives","BTCF0:USTF0",1617895811710,0.10725655,57668.0,57667.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617895812212,0.10725655,57668.0,57667.0,4.29061075]
["bitfinex-derivatives","BTCF0:USTF0",1617895812213,0.11750941,57668.0,57667.0,4.29061075]
["bitfinex-derivatives","BTCF0:USTF0",1617895812413,1.11750941,57668.0,57667.0,4.29061075]
["bitfinex-derivatives","BTCF0:USTF0",1617895812714,1.41185523,57668.0,57667.0,4.29061075]
["bitfinex-derivatives","BTCF0:USTF0",1617895813814,0.41185523,57668.0,57667.0,4.29061075]
["bitfinex-derivatives","BTCF0:USTF0",1617895814417,0.11750735,57668.0,57667.0,4.29061075]
["bitfinex-derivatives","BTCF0:USTF0",1617895814821,0.41176357,57668.0,57667.0,4.29061075]
["bitfinex-derivatives","BTCF0:USTF0",1617895815218,0.41176357,57668.0,57667.0,3.92084125]
["bitfinex-derivatives","BTCF0:USTF0",1617895815420,1.41176357,57668.0,57667.0,3.92084125]
["bitfinex-derivatives","BTCF0:USTF0",1617895816318,1.41176357,57668.0,57667.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617895817021,1.41176357,57668.0,57667.0,3.92079812]
["bitfinex-derivatives","BTCF0:USTF0",1617895817220,1.41176357,57668.0,57667.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617895817522,1.41176357,57668.0,57667.0,3.92079839]
["bitfinex-derivatives","BTCF0:USTF0",1617895817721,1.41176357,57668.0,57661.0,0.45174199]
["bitfinex-derivatives","BTCF0:USTF0",1617895817922,1.41176357,57668.0,57667.0,0.30809896]
["bitfinex-derivatives","BTCF0:USTF0",1617895818222,1.41176357,57668.0,57655.0,0.51334489]
["bitfinex-derivatives","BTCF0:USTF0",1617895818421,1.41176357,57668.0,57667.0,0.30811025]
["bitfinex-derivatives","BTCF0:USTF0",1617895818422,1.77673307,57668.0,57667.0,0.30811025]
["bitfinex-derivatives","BTCF0:USTF0",1617895818622,1.0,57662.0,57653.0,0.51351708]
["bitfinex-derivatives","BTCF0:USTF0",1617895818821,1.00516913,57662.0,57659.0,0.45189492]
["bitfinex-derivatives","BTCF0:USTF0",1617895819122,0.00516913,57662.0,57659.0,0.45189492]
["bitfinex-derivatives","BTCF0:USTF0",1617895819322,0.00516913,57662.0,57661.0,0.67785747]
["bitfinex-derivatives","BTCF0:USTF0",1617895819323,0.01023564,57662.0,57661.0,0.67785747]
["bitfinex-derivatives","BTCF0:USTF0",1617895819522,1.01023564,57662.0,57661.0,0.67785747]
["bitfinex-derivatives","BTCF0:USTF0",1617895819722,1.11242531,57662.0,57661.0,0.67785747]
["bitfinex-derivatives","BTCF0:USTF0",1617895820127,1.11749254,57662.0,57661.0,0.67785747]
["bitfinex-derivatives","BTCF0:USTF0",1617895823631,4.12169254,57662.0,57661.0,0.67785747]
["bitfinex-derivatives","BTCF0:USTF0",1617895823832,1.11749254,57662.0,57661.0,0.67785747]
["bitfinex-derivatives","BTCF0:USTF0",1617895824032,1.11749254,57662.0,57661.0,4.34375747]
["bitfinex-derivatives","BTCF0:USTF0",1617895824831,1.11749254,57662.0,57661.0,4.40564269]
["bitfinex-derivatives","BTCF0:USTF0",1617895826836,1.10725655,57662.0,57661.0,4.40564269]
["bitfinex-derivatives","BTCF0:USTF0",1617895827936,0.10725655,57662.0,57661.0,4.40564269]
["bitfinex-derivatives","BTCF0:USTF0",1617895828432,1.00516049,57663.0,57661.0,4.40564269]
["bitfinex-derivatives","BTCF0:USTF0",1617895828634,1.0,57663.0,57661.0,4.40564269]
["bitfinex-derivatives","BTCF0:USTF0",1617895828833,1.00515921,57664.0,57661.0,4.40564269]
["bitfinex-derivatives","BTCF0:USTF0",1617895829033,0.00516083,57663.0,57662.0,0.7393215]
["bitfinex-derivatives","BTCF0:USTF0",1617895829835,1.00516113,57664.0,57662.0,0.7393215]
["bitfinex-derivatives","BTCF0:USTF0",1617895830335,0.00516088,57663.0,57662.0,0.06188472]
["bitfinex-derivatives","BTCF0:USTF0",1617895830736,1.00516088,57664.0,57662.0,0.73931783]
["bitfinex-derivatives","BTCF0:USTF0",1617895831337,1.00516088,57664.0,57663.0,0.67744591]
["bitfinex-derivatives","BTCF0:USTF0",1617895832940,0.00516088,57664.0,57663.0,0.67744591]
["bitfinex-derivatives","BTCF0:USTF0",1617895833841,0.00516088,57664.0,57662.0,0.06188472]
["bitfinex-derivatives","BTCF0:USTF0",1617895834142,0.01022107,57665.0,57662.0,0.06188472]
["bitfinex-derivatives","BTCF0:USTF0",1617895834543,1.31394337,57666.0,57662.0,0.06188472]
["bitfinex-derivatives","BTCF0:USTF0",1617895834743,1.01021741,57666.0,57664.0,0.6774389]
["bitfinex-derivatives","BTCF0:USTF0",1617895835043,0.00515949,57665.0,57664.0,0.36951213]
["bitfinex-derivatives","BTCF0:USTF0",1617895835542,0.01021736,57665.0,57664.0,0.67744063]
["bitfinex-derivatives","BTCF0:USTF0",1617895837344,1.01021648,57666.0,57664.0,0.67744063]
["bitfinex-derivatives","BTCF0:USTF0",1617895837845,0.01021581,57665.0,57663.0,0.36951838]
["bitfinex-derivatives","BTCF0:USTF0",1617895838350,0.00515832,57664.0,57663.0,0.36951838]
["bitfinex-derivatives","BTCF0:USTF0",1617895839150,0.00515832,57664.0,57663.0,0.67744756]
["bitfinex-derivatives","BTCF0:USTF0",1617895839551,2.68005832,57664.0,57663.0,0.67744756]
["bitfinex-derivatives","BTCF0:USTF0",1617895840352,2.68511361,57664.0,57663.0,0.67744756]
["bitfinex-derivatives","BTCF0:USTF0",1617895840955,3.97830641,57664.0,57663.0,0.30792918]
["bitfinex-derivatives","BTCF0:USTF0",1617895841854,1.30340641,57664.0,57663.0,0.30792918]
["bitfinex-derivatives","BTCF0:USTF0",1617895842753,1.66727691,57664.0,57660.0,0.3079798]
["bitfinex-derivatives","BTCF0:USTF0",1617895842952,2.9376,57662.0,57660.0,0.3079798]
["bitfinex-derivatives","BTCF0:USTF0",1617895843156,2.9376,57662.0,57657.0,0.36957576]
["bitfinex-derivatives","BTCF0:USTF0",1617895843157,0.30320068,57661.0,57659.0,0.30797906]
["bitfinex-derivatives","BTCF0:USTF0",1617895843656,0.30319355,57660.0,57659.0,0.30797906]
["bitfinex-derivatives","BTCF0:USTF0",1617895843853,1.30319355,57660.0,57659.0,0.30797906]
["bitfinex-derivatives","BTCF0:USTF0",1617895844054,0.30319355,57660.0,57658.0,0.30798655]
["bitfinex-derivatives","BTCF0:USTF0",1617895844253,1.30319355,57660.0,57658.0,0.30798655]
["bitfinex-derivatives","BTCF0:USTF0",1617895844454,0.36361348,57659.0,57658.0,0.30798655]
["bitfinex-derivatives","BTCF0:USTF0",1617895844654,1.66664154,57659.0,57656.0,0.30798972]
["bitfinex-derivatives","BTCF0:USTF0",1617895844954,3.1245,57654.0,57627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895845153,1.0,57659.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895845454,3.0696,57656.0,57655.0,0.30798993]
["bitfinex-derivatives","BTCF0:USTF0",1617895845655,3.0696,57656.0,57654.0,0.30799155]
["bitfinex-derivatives","BTCF0:USTF0",1617895846158,0.30288226,57655.0,57654.0,0.30799155]
["bitfinex-derivatives","BTCF0:USTF0",1617895846858,0.30288226,57655.0,57653.0,0.30799394]
["bitfinex-derivatives","BTCF0:USTF0",1617895847057,2.7909,57654.0,57653.0,0.30799394]
["bitfinex-derivatives","BTCF0:USTF0",1617895847458,3.0936718,57654.0,57651.0,0.36958986]
["bitfinex-derivatives","BTCF0:USTF0",1617895847859,0.10725655,57652.0,57651.0,0.36958986]
["bitfinex-derivatives","BTCF0:USTF0",1617895848259,0.10725655,57652.0,57651.0,0.30799534]
["bitfinex-derivatives","BTCF0:USTF0",1617895848260,0.11744669,57652.0,57651.0,0.30799534]
["bitfinex-derivatives","BTCF0:USTF0",1617895848661,0.10725655,57652.0,57650.0,0.30758761]
["bitfinex-derivatives","BTCF0:USTF0",1617895849060,1.10725655,57652.0,57650.0,0.30758761]
["bitfinex-derivatives","BTCF0:USTF0",1617895850161,1.10725655,57652.0,57647.0,0.36910514]
["bitfinex-derivatives","BTCF0:USTF0",1617895850562,1.10725655,57652.0,57650.0,0.30758908]
["bitfinex-derivatives","BTCF0:USTF0",1617895851061,1.0,57651.0,57650.0,0.30758908]
["bitfinex-derivatives","BTCF0:USTF0",1617895851364,1.0,57651.0,57648.0,0.30759368]
["bitfinex-derivatives","BTCF0:USTF0",1617895851562,1.00513463,57651.0,57648.0,0.30759368]
["bitfinex-derivatives","BTCF0:USTF0",1617895851762,1.0,57649.0,57648.0,0.30759368]
["bitfinex-derivatives","BTCF0:USTF0",1617895851964,1.0,57649.0,57647.0,0.36957847]
["bitfinex-derivatives","BTCF0:USTF0",1617895852363,1.01018046,57649.0,57648.0,0.36988282]
["bitfinex-derivatives","BTCF0:USTF0",1617895852662,0.01018046,57649.0,57648.0,0.36988282]
["bitfinex-derivatives","BTCF0:USTF0",1617895852963,0.01018046,57649.0,57647.0,0.36957847]
["bitfinex-derivatives","BTCF0:USTF0",1617895853163,1.01018046,57649.0,57648.0,0.36988053]
["bitfinex-derivatives","BTCF0:USTF0",1617895853463,0.01018046,57649.0,57648.0,0.06189894]
["bitfinex-derivatives","BTCF0:USTF0",1617895853662,0.01018046,57649.0,57648.0,0.36988142]
["bitfinex-derivatives","BTCF0:USTF0",1617895853663,1.01018046,57649.0,57648.0,0.36988142]
["bitfinex-derivatives","BTCF0:USTF0",1617895854163,1.01018046,57649.0,57648.0,0.67786355]
["bitfinex-derivatives","BTCF0:USTF0",1617895854464,1.0,57649.0,57648.0,0.30798248]
["bitfinex-derivatives","BTCF0:USTF0",1617895854963,4.05457957,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895855865,4.05457957,57649.0,57648.0,0.67786812]
["bitfinex-derivatives","BTCF0:USTF0",1617895856164,4.05457957,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895856966,3.05457957,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895858167,4.05457957,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895859870,4.0444,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895860370,3.0444,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895860669,4.0444,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895861170,3.0444,57649.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895861470,0.00513383,57650.0,57648.0,0.61596733]
["bitfinex-derivatives","BTCF0:USTF0",1617895861771,0.00513383,57650.0,57649.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617895861969,0.01016701,57651.0,57649.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617895861970,0.00513499,57651.0,57649.0,3.84401215]
["bitfinex-derivatives","BTCF0:USTF0",1617895862470,0.00513644,57654.0,57650.0,0.30774867]
["bitfinex-derivatives","BTCF0:USTF0",1617895862873,0.00513768,57655.0,57650.0,0.36928518]
["bitfinex-derivatives","BTCF0:USTF0",1617895863370,0.00513768,57655.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895863371,0.00514292,57653.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895863669,0.00514292,57653.0,57649.0,3.73625655]
["bitfinex-derivatives","BTCF0:USTF0",1617895863871,0.01018501,57654.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895863872,0.00514292,57654.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895864070,0.00514292,57654.0,57652.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617895864273,0.00514473,57656.0,57653.0,1.93957038]
["bitfinex-derivatives","BTCF0:USTF0",1617895864671,0.00515018,57662.0,57655.0,1.12941458]
["bitfinex-derivatives","BTCF0:USTF0",1617895864998,0.00515018,57662.0,57655.0,2.12941458]
["bitfinex-derivatives","BTCF0:USTF0",1617895865193,0.00515134,57663.0,57661.0,0.67760607]
["bitfinex-derivatives","BTCF0:USTF0",1617895865737,0.00515395,57667.0,57662.0,1.12928387]
["bitfinex-derivatives","BTCF0:USTF0",1617895865892,0.00515395,57667.0,57662.0,1.23654042]
["bitfinex-derivatives","BTCF0:USTF0",1617895866130,0.00515395,57667.0,57666.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617895866307,0.00515659,57670.0,57666.0,4.31715669]
["bitfinex-derivatives","BTCF0:USTF0",1617895866515,0.00515659,57670.0,57666.0,4.51715669]
["bitfinex-derivatives","BTCF0:USTF0",1617895866739,0.00515776,57671.0,57666.0,5.12353383]
["bitfinex-derivatives","BTCF0:USTF0",1617895867057,0.30349876,57674.0,57669.0,2.12916174]
["bitfinex-derivatives","BTCF0:USTF0",1617895867058,0.00515978,57674.0,57669.0,2.12916174]
["bitfinex-derivatives","BTCF0:USTF0",1617895867176,0.00515978,57674.0,57669.0,2.32916174]
["bitfinex-derivatives","BTCF0:USTF0",1617895867375,0.00515978,57674.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895867577,0.01021839,57675.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895867578,0.00516077,57675.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895867776,0.00516077,57675.0,57674.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895868178,0.00516236,57677.0,57674.0,1.84659235]
["bitfinex-derivatives","BTCF0:USTF0",1617895868378,0.00516236,57677.0,57674.0,0.84659235]
["bitfinex-derivatives","BTCF0:USTF0",1617895868678,0.00516236,57677.0,57676.0,3.277]
["bitfinex-derivatives","BTCF0:USTF0",1617895869079,0.00516356,57678.0,57676.0,4.01631305]
["bitfinex-derivatives","BTCF0:USTF0",1617895869580,0.00516356,57678.0,57677.0,0.73932585]
["bitfinex-derivatives","BTCF0:USTF0",1617895870078,0.00516376,57679.0,57677.0,0.73932585]
["bitfinex-derivatives","BTCF0:USTF0",1617895870479,0.00516469,57680.0,57677.0,0.73932585]
["bitfinex-derivatives","BTCF0:USTF0",1617895870879,0.00516469,57680.0,57678.0,0.67743824]
["bitfinex-derivatives","BTCF0:USTF0",1617895871381,0.00516469,57680.0,57677.0,0.06186812]
["bitfinex-derivatives","BTCF0:USTF0",1617895871382,0.01022587,57680.0,57679.0,0.67743986]
["bitfinex-derivatives","BTCF0:USTF0",1617895873082,3.0946,57687.0,57676.0,3.277]
["bitfinex-derivatives","BTCF0:USTF0",1617895873584,0.30380685,57681.0,57680.0,0.36950903]
["bitfinex-derivatives","BTCF0:USTF0",1617895873985,0.01022615,57681.0,57680.0,0.6774298]
["bitfinex-derivatives","BTCF0:USTF0",1617895874485,0.01022615,57681.0,57680.0,3.3752298]
["bitfinex-derivatives","BTCF0:USTF0",1617895875047,0.01022615,57681.0,57680.0,4.3752298]
["bitfinex-derivatives","BTCF0:USTF0",1617895875235,0.30384818,57682.0,57680.0,4.43709381]
["bitfinex-derivatives","BTCF0:USTF0",1617895875236,0.00516659,57682.0,57680.0,4.43709381]
["bitfinex-derivatives","BTCF0:USTF0",1617895875386,0.00516659,57682.0,57681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895875628,0.00516659,57682.0,57681.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617895875810,0.00516805,57684.0,57681.0,1.93929644]
["bitfinex-derivatives","BTCF0:USTF0",1617895876024,0.00516805,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895876190,0.00516892,57685.0,57683.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895876614,0.00516892,57685.0,57683.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895876820,0.00516977,57686.0,57684.0,0.73929378]
["bitfinex-derivatives","BTCF0:USTF0",1617895877087,0.00516977,57686.0,57684.0,1.73929378]
["bitfinex-derivatives","BTCF0:USTF0",1617895877291,0.00515064,57693.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895877689,0.00515064,57693.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895877889,0.01020029,57694.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895877890,0.00515118,57694.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895878108,0.00515118,57694.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895878491,0.00515227,57695.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895878891,0.10725655,57696.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617895880291,0.10725655,57696.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895880893,0.1124095,57696.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895881292,0.10725655,57696.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895881692,0.11240942,57696.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895886305,0.10725655,57696.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895910526,1.0,57702.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895910727,0.00514299,57703.0,57702.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617895911228,0.00514548,57706.0,57702.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617895911628,0.00514569,57707.0,57702.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617895912030,0.00515085,57708.0,57702.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617895912529,0.00515085,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895912750,0.0051538,57711.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895913132,0.00515613,57714.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895913534,0.00515708,57716.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895913931,0.00515835,57717.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895914333,0.00515694,57715.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895916039,0.00515755,57714.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895916434,0.00515719,57713.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895916634,0.00515719,57713.0,57702.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617895916872,3.4217,57702.0,57695.0,0.305998]
["bitfinex-derivatives","BTCF0:USTF0",1617895917036,3.4217,57702.0,57694.0,0.30599988]
["bitfinex-derivatives","BTCF0:USTF0",1617895917334,0.00515661,57712.0,57694.0,0.30599988]
["bitfinex-derivatives","BTCF0:USTF0",1617895917536,3.0459,57695.0,57692.0,0.30602315]
["bitfinex-derivatives","BTCF0:USTF0",1617895918037,4.0459,57695.0,57688.0,0.30603705]
["bitfinex-derivatives","BTCF0:USTF0",1617895918549,4.0459,57695.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895918550,3.0459,57695.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895920037,0.6098263,57691.0,57690.0,0.45260268]
["bitfinex-derivatives","BTCF0:USTF0",1617895920352,0.6098263,57691.0,57685.0,0.51432123]
["bitfinex-derivatives","BTCF0:USTF0",1617895920537,0.71708285,57691.0,57685.0,0.51432123]
["bitfinex-derivatives","BTCF0:USTF0",1617895920838,0.01027527,57686.0,57684.0,0.62158102]
["bitfinex-derivatives","BTCF0:USTF0",1617895921039,0.01027527,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617895921239,0.01027527,57686.0,57685.0,0.78432473]
["bitfinex-derivatives","BTCF0:USTF0",1617895921539,0.01027527,57686.0,57685.0,1.54554182]
["bitfinex-derivatives","BTCF0:USTF0",1617895921838,0.01027527,57686.0,57685.0,1.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1617895923140,0.30540455,57686.0,57685.0,1.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1617895923643,0.01027982,57686.0,57685.0,1.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1617895925444,0.3054429,57687.0,57685.0,1.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1617895925445,0.01028088,57687.0,57685.0,1.27554182]
["bitfinex-derivatives","BTCF0:USTF0",1617895925845,0.01028088,57687.0,57686.0,1.27588739]
["bitfinex-derivatives","BTCF0:USTF0",1617895926448,0.30547432,57688.0,57686.0,1.27588739]
["bitfinex-derivatives","BTCF0:USTF0",1617895926846,0.30543282,57687.0,57686.0,1.27588739]
["bitfinex-derivatives","BTCF0:USTF0",1617895927147,0.30543282,57687.0,57685.0,0.51447524]
["bitfinex-derivatives","BTCF0:USTF0",1617895927747,0.01027706,57686.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895928048,0.01027706,57686.0,57685.0,0.51447316]
["bitfinex-derivatives","BTCF0:USTF0",1617895928449,0.01027706,57686.0,57685.0,1.27590093]
["bitfinex-derivatives","BTCF0:USTF0",1617895929249,0.30530907,57686.0,57685.0,1.27590093]
["bitfinex-derivatives","BTCF0:USTF0",1617895930951,0.30529855,57687.0,57685.0,1.27590093]
["bitfinex-derivatives","BTCF0:USTF0",1617895931152,0.01027416,57686.0,57685.0,1.27590093]
["bitfinex-derivatives","BTCF0:USTF0",1617895932052,0.30529855,57687.0,57685.0,1.27590093]
["bitfinex-derivatives","BTCF0:USTF0",1617895932352,0.10725655,57691.0,57685.0,1.27590093]
["bitfinex-derivatives","BTCF0:USTF0",1617895932353,0.10725655,57691.0,57686.0,0.76142621]
["bitfinex-derivatives","BTCF0:USTF0",1617895932952,0.30527143,57687.0,57685.0,0.51447316]
["bitfinex-derivatives","BTCF0:USTF0",1617895933755,0.10725655,57691.0,57686.0,0.761428]
["bitfinex-derivatives","BTCF0:USTF0",1617895934256,0.10725655,57691.0,57690.0,0.76156871]
["bitfinex-derivatives","BTCF0:USTF0",1617895935157,0.41262778,57691.0,57690.0,0.76156871]
["bitfinex-derivatives","BTCF0:USTF0",1617895935357,0.41262778,57691.0,57690.0,3.80266871]
["bitfinex-derivatives","BTCF0:USTF0",1617895936057,0.66005286,57691.0,57690.0,3.95730938]
["bitfinex-derivatives","BTCF0:USTF0",1617895936457,0.66005286,57691.0,57690.0,0.91620938]
["bitfinex-derivatives","BTCF0:USTF0",1617895936458,0.41262778,57691.0,57690.0,0.91620938]
["bitfinex-derivatives","BTCF0:USTF0",1617895936656,2.98592778,57691.0,57690.0,0.91620938]
["bitfinex-derivatives","BTCF0:USTF0",1617895936857,3.23335036,57691.0,57690.0,0.91620938]
["bitfinex-derivatives","BTCF0:USTF0",1617895937156,0.66005036,57691.0,57690.0,0.91620938]
["bitfinex-derivatives","BTCF0:USTF0",1617895937357,0.66005036,57691.0,57690.0,0.76156871]
["bitfinex-derivatives","BTCF0:USTF0",1617895937557,0.66005036,57691.0,57690.0,3.80766871]
["bitfinex-derivatives","BTCF0:USTF0",1617895938258,0.30537123,57691.0,57690.0,3.96230254]
["bitfinex-derivatives","BTCF0:USTF0",1617895938459,0.30537123,57691.0,57690.0,4.06955909]
["bitfinex-derivatives","BTCF0:USTF0",1617895940762,0.30537123,57691.0,57690.0,4.58418935]
["bitfinex-derivatives","BTCF0:USTF0",1617895941163,0.30537123,57691.0,57690.0,4.06955909]
["bitfinex-derivatives","BTCF0:USTF0",1617895942282,0.30537123,57691.0,57690.0,4.06965855]
["bitfinex-derivatives","BTCF0:USTF0",1617895942672,0.30537123,57691.0,57690.0,3.30799038]
["bitfinex-derivatives","BTCF0:USTF0",1617895942868,0.30537123,57691.0,57690.0,4.06965466]
["bitfinex-derivatives","BTCF0:USTF0",1617895943069,0.30537123,57691.0,57690.0,3.30799038]
["bitfinex-derivatives","BTCF0:USTF0",1617895943268,0.30537123,57691.0,57690.0,4.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1617895944970,1.30537123,57691.0,57690.0,4.06965558]
["bitfinex-derivatives","BTCF0:USTF0",1617895945171,1.67156421,57691.0,57690.0,4.44025796]
["bitfinex-derivatives","BTCF0:USTF0",1617895946274,1.67156421,57691.0,57690.0,4.33300141]
["bitfinex-derivatives","BTCF0:USTF0",1617895946976,0.67156421,57691.0,57690.0,4.33300141]
["bitfinex-derivatives","BTCF0:USTF0",1617895947275,1.67156421,57691.0,57690.0,1.28690141]
["bitfinex-derivatives","BTCF0:USTF0",1617895947474,1.36619298,57691.0,57690.0,1.28690141]
["bitfinex-derivatives","BTCF0:USTF0",1617895947675,4.72301235,57691.0,57690.0,1.13226758]
["bitfinex-derivatives","BTCF0:USTF0",1617895947875,4.72301235,57691.0,57690.0,0.37060238]
["bitfinex-derivatives","BTCF0:USTF0",1617895948175,5.09418834,57691.0,57690.0,0.74132383]
["bitfinex-derivatives","BTCF0:USTF0",1617895948878,4.7890126,57691.0,57690.0,0.67946117]
["bitfinex-derivatives","BTCF0:USTF0",1617895949278,5.09403737,57691.0,57690.0,0.74132376]
["bitfinex-derivatives","BTCF0:USTF0",1617895949577,4.7890126,57691.0,57690.0,0.74132376]
["bitfinex-derivatives","BTCF0:USTF0",1617895949876,4.7890126,57691.0,57690.0,0.67946117]
["bitfinex-derivatives","BTCF0:USTF0",1617895949877,5.09398992,57691.0,57690.0,0.67946117]
["bitfinex-derivatives","BTCF0:USTF0",1617895950278,5.09398992,57691.0,57690.0,0.37072203]
["bitfinex-derivatives","BTCF0:USTF0",1617895951079,5.09398992,57691.0,57690.0,0.30885879]
["bitfinex-derivatives","BTCF0:USTF0",1617895953705,5.60216666,57691.0,57690.0,0.30885879]
["bitfinex-derivatives","BTCF0:USTF0",1617895954689,5.60216666,57691.0,57689.0,0.3088384]
["bitfinex-derivatives","BTCF0:USTF0",1617895955188,2.24464786,57690.0,57689.0,0.3088384]
["bitfinex-derivatives","BTCF0:USTF0",1617895955588,3.24464786,57690.0,57689.0,0.3088384]
["bitfinex-derivatives","BTCF0:USTF0",1617895956988,3.24464786,57690.0,57682.0,0.45295744]
["bitfinex-derivatives","BTCF0:USTF0",1617895956989,2.73655363,57690.0,57685.0,0.30840238]
["bitfinex-derivatives","BTCF0:USTF0",1617895957588,1.0,57686.0,57685.0,0.30840238]
["bitfinex-derivatives","BTCF0:USTF0",1617895957789,2.11645378,57686.0,57683.0,0.370083]
["bitfinex-derivatives","BTCF0:USTF0",1617895958288,1.66977175,57684.0,57682.0,0.3700891]
["bitfinex-derivatives","BTCF0:USTF0",1617895958689,0.10725655,57683.0,57682.0,0.3700891]
["bitfinex-derivatives","BTCF0:USTF0",1617895958889,1.02449584,57683.0,57682.0,0.3700891]
["bitfinex-derivatives","BTCF0:USTF0",1617895959290,1.02449584,57683.0,57682.0,0.30841299]
["bitfinex-derivatives","BTCF0:USTF0",1617895959793,2.47085344,57683.0,57682.0,0.30841299]
["bitfinex-derivatives","BTCF0:USTF0",1617895960193,2.47085344,57683.0,57679.0,0.3084291]
["bitfinex-derivatives","BTCF0:USTF0",1617895960492,0.2,57682.0,57679.0,0.3084291]
["bitfinex-derivatives","BTCF0:USTF0",1617895960793,1.11497034,57680.0,57679.0,0.3084291]
["bitfinex-derivatives","BTCF0:USTF0",1617895961094,1.11497034,57680.0,57678.0,0.30832957]
["bitfinex-derivatives","BTCF0:USTF0",1617895961295,2.11497034,57680.0,57678.0,0.30832957]
["bitfinex-derivatives","BTCF0:USTF0",1617895961793,2.11412349,57679.0,57678.0,0.30832957]
["bitfinex-derivatives","BTCF0:USTF0",1617895962294,2.73285832,57679.0,57676.0,0.30833789]
["bitfinex-derivatives","BTCF0:USTF0",1617895962692,0.10725655,57677.0,57676.0,0.30833789]
["bitfinex-derivatives","BTCF0:USTF0",1617895962893,0.77571857,57677.0,57674.0,0.37000498]
["bitfinex-derivatives","BTCF0:USTF0",1617895963093,2.831,57675.0,57674.0,0.37000498]
["bitfinex-derivatives","BTCF0:USTF0",1617895963593,3.831,57675.0,57674.0,0.37000498]
["bitfinex-derivatives","BTCF0:USTF0",1617895963795,4.74683377,57675.0,57674.0,0.3083491]
["bitfinex-derivatives","BTCF0:USTF0",1617895967801,5.1923999,57675.0,57674.0,0.3083491]
["bitfinex-derivatives","BTCF0:USTF0",1617895968402,5.1923999,57675.0,57673.0,0.30837166]
["bitfinex-derivatives","BTCF0:USTF0",1617895968702,5.1923999,57675.0,57669.0,0.30771411]
["bitfinex-derivatives","BTCF0:USTF0",1617895968703,4.74683377,57675.0,57669.0,0.30771411]
["bitfinex-derivatives","BTCF0:USTF0",1617895969001,1.0,57674.0,57669.0,0.30771411]
["bitfinex-derivatives","BTCF0:USTF0",1617895969402,1.30312441,57670.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895970003,1.0,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895970202,1.01020177,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895970502,1.0,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895970702,1.11240922,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895970903,1.11745899,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895971804,1.10725655,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895972203,0.10725655,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895972404,1.10725655,57668.0,57667.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1617895972805,1.10725655,57668.0,57664.0,0.36925557]
["bitfinex-derivatives","BTCF0:USTF0",1617895973005,3.6702,57665.0,57664.0,0.36925557]
["bitfinex-derivatives","BTCF0:USTF0",1617895973605,3.6702,57665.0,57664.0,0.67705987]
["bitfinex-derivatives","BTCF0:USTF0",1617895974504,4.6702,57665.0,57664.0,0.67705987]
["bitfinex-derivatives","BTCF0:USTF0",1617895978410,4.7215,57665.0,57664.0,0.72965987]
["bitfinex-derivatives","BTCF0:USTF0",1617895978912,4.7215,57665.0,57664.0,0.79154077]
["bitfinex-derivatives","BTCF0:USTF0",1617895979511,4.7215,57665.0,57664.0,0.73894077]
["bitfinex-derivatives","BTCF0:USTF0",1617895979913,4.7215,57665.0,57664.0,0.3078043]
["bitfinex-derivatives","BTCF0:USTF0",1617895980914,4.7215,57665.0,57664.0,0.67685157]
["bitfinex-derivatives","BTCF0:USTF0",1617895981215,3.7215,57665.0,57664.0,0.3078043]
["bitfinex-derivatives","BTCF0:USTF0",1617895981415,4.7215,57665.0,57660.0,2.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617895981614,3.7215,57665.0,57660.0,2.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617895981914,4.7215,57665.0,57660.0,2.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617895982115,4.7215,57665.0,57664.0,0.3075364]
["bitfinex-derivatives","BTCF0:USTF0",1617895984119,3.7215,57665.0,57664.0,0.3075364]
["bitfinex-derivatives","BTCF0:USTF0",1617895985355,3.7215,57665.0,57664.0,3.4323364]
["bitfinex-derivatives","BTCF0:USTF0",1617895985356,0.0513,57665.0,57664.0,3.4323364]
["bitfinex-derivatives","BTCF0:USTF0",1617895985823,0.0513,57665.0,57664.0,3.86320769]
["bitfinex-derivatives","BTCF0:USTF0",1617895986232,0.00514774,57670.0,57664.0,3.86320769]
["bitfinex-derivatives","BTCF0:USTF0",1617895986723,0.00514917,57671.0,57664.0,3.86320769]
["bitfinex-derivatives","BTCF0:USTF0",1617895986924,0.00514917,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895987386,0.00514917,57671.0,57670.0,3.82615655]
["bitfinex-derivatives","BTCF0:USTF0",1617895987557,0.3029931,57673.0,57670.0,4.13362284]
["bitfinex-derivatives","BTCF0:USTF0",1617895987558,0.00514993,57673.0,57670.0,4.13362284]
["bitfinex-derivatives","BTCF0:USTF0",1617895988140,0.00515706,57680.0,57672.0,0.67636886]
["bitfinex-derivatives","BTCF0:USTF0",1617895988828,0.00515825,57681.0,57679.0,0.41469518]
["bitfinex-derivatives","BTCF0:USTF0",1617895989229,0.00515993,57683.0,57679.0,0.41469518]
["bitfinex-derivatives","BTCF0:USTF0",1617895989633,0.00515993,57683.0,57680.0,0.30743321]
["bitfinex-derivatives","BTCF0:USTF0",1617895990252,0.01021868,57684.0,57681.0,0.30742892]
["bitfinex-derivatives","BTCF0:USTF0",1617895990253,0.00516023,57684.0,57681.0,0.30742892]
["bitfinex-derivatives","BTCF0:USTF0",1617895990531,0.01021927,57685.0,57683.0,0.30742319]
["bitfinex-derivatives","BTCF0:USTF0",1617895990786,0.11241867,57686.0,57683.0,0.30742319]
["bitfinex-derivatives","BTCF0:USTF0",1617895991231,0.10725655,57686.0,57684.0,0.30742073]
["bitfinex-derivatives","BTCF0:USTF0",1617895991631,0.10725655,57686.0,57685.0,0.30741075]
["bitfinex-derivatives","BTCF0:USTF0",1617895992130,0.10725655,57686.0,57685.0,0.67645547]
["bitfinex-derivatives","BTCF0:USTF0",1617895992731,0.10725655,57686.0,57685.0,0.36927229]
["bitfinex-derivatives","BTCF0:USTF0",1617895993530,0.10725655,57686.0,57685.0,0.30741075]
["bitfinex-derivatives","BTCF0:USTF0",1617895993931,0.00516799,57690.0,57685.0,0.67643712]
["bitfinex-derivatives","BTCF0:USTF0",1617895994431,0.00517062,57692.0,57689.0,0.67654015]
["bitfinex-derivatives","BTCF0:USTF0",1617895994830,0.01023986,57693.0,57689.0,0.67654015]
["bitfinex-derivatives","BTCF0:USTF0",1617895994831,0.00517111,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617895995231,0.00517261,57694.0,57692.0,0.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1617895995430,0.00517261,57694.0,57692.0,3.36022585]
["bitfinex-derivatives","BTCF0:USTF0",1617895995833,0.00517261,57694.0,57693.0,0.30750938]
["bitfinex-derivatives","BTCF0:USTF0",1617895996233,0.00517444,57696.0,57693.0,0.67651775]
["bitfinex-derivatives","BTCF0:USTF0",1617895996632,0.00517444,57696.0,57695.0,0.30750749]
["bitfinex-derivatives","BTCF0:USTF0",1617895997035,0.01024665,57696.0,57695.0,0.30750749]
["bitfinex-derivatives","BTCF0:USTF0",1617895997735,0.01024665,57696.0,57694.0,0.30750817]
["bitfinex-derivatives","BTCF0:USTF0",1617895997935,0.01024863,57697.0,57695.0,0.30750717]
["bitfinex-derivatives","BTCF0:USTF0",1617895999237,0.01024863,57697.0,57696.0,0.30749873]
["bitfinex-derivatives","BTCF0:USTF0",1617896000038,0.00517707,57697.0,57696.0,0.30749873]
["bitfinex-derivatives","BTCF0:USTF0",1617896001040,3.19927707,57697.0,57696.0,0.30749873]
["bitfinex-derivatives","BTCF0:USTF0",1617896001441,3.2043531,57697.0,57696.0,0.30749873]
["bitfinex-derivatives","BTCF0:USTF0",1617896001842,3.2043531,57697.0,57693.0,0.30749758]
["bitfinex-derivatives","BTCF0:USTF0",1617896001843,3.49859673,57697.0,57693.0,0.30749758]
["bitfinex-derivatives","BTCF0:USTF0",1617896002444,0.01024593,57694.0,57692.0,0.41475583]
["bitfinex-derivatives","BTCF0:USTF0",1617896002844,0.00517262,57693.0,57692.0,0.41475583]
["bitfinex-derivatives","BTCF0:USTF0",1617896003357,0.01024418,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896004245,0.00517281,57693.0,57692.0,0.41470868]
["bitfinex-derivatives","BTCF0:USTF0",1617896004548,0.00517445,57694.0,57692.0,0.41470868]
["bitfinex-derivatives","BTCF0:USTF0",1617896004946,0.00517539,57696.0,57693.0,0.3692939]
["bitfinex-derivatives","BTCF0:USTF0",1617896005446,0.00517539,57696.0,57695.0,0.30743364]
["bitfinex-derivatives","BTCF0:USTF0",1617896006748,0.01025125,57696.0,57694.0,0.30744286]
["bitfinex-derivatives","BTCF0:USTF0",1617896007248,0.00517626,57695.0,57694.0,0.30744286]
["bitfinex-derivatives","BTCF0:USTF0",1617896007749,0.01024845,57695.0,57693.0,0.30744395]
["bitfinex-derivatives","BTCF0:USTF0",1617896008149,0.30449991,57695.0,57692.0,0.41469902]
["bitfinex-derivatives","BTCF0:USTF0",1617896008649,0.30449991,57695.0,57694.0,0.30743524]
["bitfinex-derivatives","BTCF0:USTF0",1617896008650,0.0051769,57695.0,57694.0,0.30743524]
["bitfinex-derivatives","BTCF0:USTF0",1617896009050,0.11243525,57696.0,57694.0,0.30743524]
["bitfinex-derivatives","BTCF0:USTF0",1617896009651,1.01025236,57695.0,57693.0,0.30744352]
["bitfinex-derivatives","BTCF0:USTF0",1617896010051,0.01025169,57694.0,57692.0,0.41470853]
["bitfinex-derivatives","BTCF0:USTF0",1617896010278,1.01025169,57694.0,57692.0,0.41470853]
["bitfinex-derivatives","BTCF0:USTF0",1617896010473,0.3045171,57694.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896011054,0.01024925,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896013160,2.76214925,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896013663,2.76214925,57693.0,57691.0,0.30745891]
["bitfinex-derivatives","BTCF0:USTF0",1617896014262,1.0,57692.0,57691.0,0.30745891]
["bitfinex-derivatives","BTCF0:USTF0",1617896014462,1.30449672,57692.0,57689.0,0.30747241]
["bitfinex-derivatives","BTCF0:USTF0",1617896014863,1.0,57690.0,57689.0,0.30747241]
["bitfinex-derivatives","BTCF0:USTF0",1617896015163,1.11243054,57690.0,57689.0,0.30747241]
["bitfinex-derivatives","BTCF0:USTF0",1617896015563,1.11243054,57690.0,57686.0,0.30748643]
["bitfinex-derivatives","BTCF0:USTF0",1617896015564,0.4115835,57690.0,57686.0,0.30748643]
["bitfinex-derivatives","BTCF0:USTF0",1617896016064,0.00517303,57688.0,57687.0,0.30748407]
["bitfinex-derivatives","BTCF0:USTF0",1617896017367,0.00516889,57689.0,57685.0,0.30727475]
["bitfinex-derivatives","BTCF0:USTF0",1617896018168,1.00516889,57689.0,57685.0,0.30727475]
["bitfinex-derivatives","BTCF0:USTF0",1617896018770,0.05716868,57688.0,57684.0,0.30728021]
["bitfinex-derivatives","BTCF0:USTF0",1617896019067,1.05716868,57688.0,57684.0,0.30728021]
["bitfinex-derivatives","BTCF0:USTF0",1617896019367,0.05716868,57688.0,57684.0,0.30728021]
["bitfinex-derivatives","BTCF0:USTF0",1617896019567,0.00516839,57687.0,57684.0,0.30728021]
["bitfinex-derivatives","BTCF0:USTF0",1617896019971,0.052,57688.0,57685.0,0.30727936]
["bitfinex-derivatives","BTCF0:USTF0",1617896020368,1.0,57686.0,57685.0,0.30727936]
["bitfinex-derivatives","BTCF0:USTF0",1617896020670,1.052,57688.0,57685.0,0.30727936]
["bitfinex-derivatives","BTCF0:USTF0",1617896020869,1.05716844,57688.0,57684.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1617896021069,0.00516844,57688.0,57684.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1617896021471,0.00516891,57689.0,57685.0,0.30727398]
["bitfinex-derivatives","BTCF0:USTF0",1617896021870,0.00516891,57689.0,57686.0,0.30727768]
["bitfinex-derivatives","BTCF0:USTF0",1617896022970,0.00516891,57689.0,57685.0,0.30727819]
["bitfinex-derivatives","BTCF0:USTF0",1617896023171,0.0515,57688.0,57685.0,0.30727819]
["bitfinex-derivatives","BTCF0:USTF0",1617896023373,0.05666871,57688.0,57684.0,0.30728094]
["bitfinex-derivatives","BTCF0:USTF0",1617896023774,1.0,57687.0,57684.0,0.30728094]
["bitfinex-derivatives","BTCF0:USTF0",1617896023973,1.0,57686.0,57684.0,0.30728094]
["bitfinex-derivatives","BTCF0:USTF0",1617896024273,1.00516733,57686.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896024474,3.3633,57684.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896024873,4.3633,57684.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896025073,3.3633,57684.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896025473,4.3633,57684.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896025674,3.3633,57684.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896026175,3.3633,57684.0,57683.0,0.67626407]
["bitfinex-derivatives","BTCF0:USTF0",1617896027088,4.3633,57684.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896027276,4.47055655,57684.0,57683.0,0.30728576]
["bitfinex-derivatives","BTCF0:USTF0",1617896027477,4.47055655,57684.0,57670.0,0.51247966]
["bitfinex-derivatives","BTCF0:USTF0",1617896027478,1.112425,57684.0,57682.0,0.30749119]
["bitfinex-derivatives","BTCF0:USTF0",1617896027677,1.112425,57684.0,57683.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1617896027878,1.11749054,57684.0,57683.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1617896028277,1.41136993,57684.0,57683.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1617896028878,1.11749303,57684.0,57683.0,3.4130279]
["bitfinex-derivatives","BTCF0:USTF0",1617896029081,1.11749303,57684.0,57683.0,0.3076279]
["bitfinex-derivatives","BTCF0:USTF0",1617896029279,4.85469303,57684.0,57683.0,0.3076279]
["bitfinex-derivatives","BTCF0:USTF0",1617896030080,4.84445655,57684.0,57683.0,0.3076279]
["bitfinex-derivatives","BTCF0:USTF0",1617896030480,4.84445655,57684.0,57681.0,0.30762932]
["bitfinex-derivatives","BTCF0:USTF0",1617896030481,0.0524,57683.0,57681.0,0.30762932]
["bitfinex-derivatives","BTCF0:USTF0",1617896030880,0.0524,57683.0,57680.0,0.30763452]
["bitfinex-derivatives","BTCF0:USTF0",1617896031279,0.0524,57683.0,57677.0,0.36916142]
["bitfinex-derivatives","BTCF0:USTF0",1617896031280,0.30402516,57682.0,57679.0,0.3076374]
["bitfinex-derivatives","BTCF0:USTF0",1617896031481,1.0,57681.0,57679.0,0.3076374]
["bitfinex-derivatives","BTCF0:USTF0",1617896031682,1.30396062,57681.0,57678.0,0.30763677]
["bitfinex-derivatives","BTCF0:USTF0",1617896031881,2.8084,57679.0,57678.0,0.30763677]
["bitfinex-derivatives","BTCF0:USTF0",1617896032081,2.81863201,57679.0,57678.0,0.30763677]
["bitfinex-derivatives","BTCF0:USTF0",1617896032582,2.8084,57679.0,57678.0,0.30763677]
["bitfinex-derivatives","BTCF0:USTF0",1617896032981,2.81863072,57679.0,57678.0,0.30763677]
["bitfinex-derivatives","BTCF0:USTF0",1617896033181,3.81863072,57679.0,57678.0,0.30763677]
["bitfinex-derivatives","BTCF0:USTF0",1617896033382,3.81863072,57679.0,57678.0,0.25213677]
["bitfinex-derivatives","BTCF0:USTF0",1617896033594,3.81863072,57679.0,57674.0,0.0618671]
["bitfinex-derivatives","BTCF0:USTF0",1617896033595,3.8084,57679.0,57674.0,0.36917007]
["bitfinex-derivatives","BTCF0:USTF0",1617896033783,1.0,57679.0,57674.0,0.36917007]
["bitfinex-derivatives","BTCF0:USTF0",1617896033989,0.36476352,57682.0,57675.0,0.36916956]
["bitfinex-derivatives","BTCF0:USTF0",1617896034396,1.00516413,57675.0,57673.0,0.29118113]
["bitfinex-derivatives","BTCF0:USTF0",1617896034783,1.0,57675.0,57667.0,0.45122044]
["bitfinex-derivatives","BTCF0:USTF0",1617896035002,1.0,57674.0,57667.0,0.45122044]
["bitfinex-derivatives","BTCF0:USTF0",1617896035194,0.10725655,57668.0,57667.0,0.45122044]
["bitfinex-derivatives","BTCF0:USTF0",1617896035388,0.10725655,57668.0,57663.0,0.51287324]
["bitfinex-derivatives","BTCF0:USTF0",1617896035883,3.3544,57664.0,57658.0,0.09280438]
["bitfinex-derivatives","BTCF0:USTF0",1617896036286,3.3544,57664.0,57655.0,4.11897099]
["bitfinex-derivatives","BTCF0:USTF0",1617896036686,3.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896039191,4.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896039590,3.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896041491,4.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896042092,3.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896042492,4.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896042893,3.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896045193,4.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896046493,3.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896047596,3.4057,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896047799,3.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896047998,4.3544,57664.0,57663.0,0.96420122]
["bitfinex-derivatives","BTCF0:USTF0",1617896050301,4.3544,57664.0,57663.0,0.51287299]
["bitfinex-derivatives","BTCF0:USTF0",1617896050800,4.3544,57664.0,57656.0,0.63707691]
["bitfinex-derivatives","BTCF0:USTF0",1617896050801,4.3544,57664.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896051002,1.0,57665.0,57663.0,0.45194453]
["bitfinex-derivatives","BTCF0:USTF0",1617896051200,0.10725655,57668.0,57662.0,0.51357333]
["bitfinex-derivatives","BTCF0:USTF0",1617896051201,0.10725655,57668.0,57664.0,3.0491]
["bitfinex-derivatives","BTCF0:USTF0",1617896051501,0.00517083,57671.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896052101,0.00517108,57674.0,57670.0,0.45175321]
["bitfinex-derivatives","BTCF0:USTF0",1617896052502,0.00517283,57676.0,57670.0,0.45175321]
["bitfinex-derivatives","BTCF0:USTF0",1617896052901,0.00517283,57676.0,57668.0,0.06186899]
["bitfinex-derivatives","BTCF0:USTF0",1617896052902,0.00517251,57677.0,57673.0,0.45173953]
["bitfinex-derivatives","BTCF0:USTF0",1617896053303,0.00516958,57678.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896053803,0.00516958,57678.0,57677.0,0.06186797]
["bitfinex-derivatives","BTCF0:USTF0",1617896054203,0.01023351,57678.0,57677.0,0.06186797]
["bitfinex-derivatives","BTCF0:USTF0",1617896054604,0.6933917,57686.0,57677.0,0.06186797]
["bitfinex-derivatives","BTCF0:USTF0",1617896055108,0.01023967,57678.0,57677.0,0.06186797]
["bitfinex-derivatives","BTCF0:USTF0",1617896055608,0.69367554,57686.0,57677.0,0.06186797]
["bitfinex-derivatives","BTCF0:USTF0",1617896056408,0.69367554,57686.0,57685.0,2.5962]
["bitfinex-derivatives","BTCF0:USTF0",1617896057120,0.69390832,57687.0,57685.0,2.5962]
["bitfinex-derivatives","BTCF0:USTF0",1617896057511,0.69390832,57687.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896057710,3.1277,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896058418,3.37517359,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896059919,3.7404774,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896060320,3.7404774,57684.0,57680.0,0.36972217]
["bitfinex-derivatives","BTCF0:USTF0",1617896060546,1.0,57683.0,57680.0,0.36972217]
["bitfinex-derivatives","BTCF0:USTF0",1617896060756,3.4826,57681.0,57680.0,0.36972217]
["bitfinex-derivatives","BTCF0:USTF0",1617896060980,4.4826,57681.0,57680.0,0.36972217]
["bitfinex-derivatives","BTCF0:USTF0",1617896061219,5.14653345,57681.0,57678.0,0.36973103]
["bitfinex-derivatives","BTCF0:USTF0",1617896061418,0.10725655,57680.0,57678.0,0.36973103]
["bitfinex-derivatives","BTCF0:USTF0",1617896061925,0.36511763,57679.0,57676.0,0.36973413]
["bitfinex-derivatives","BTCF0:USTF0",1617896062721,0.36522993,57677.0,57676.0,0.36973413]
["bitfinex-derivatives","BTCF0:USTF0",1617896063121,3.92502993,57677.0,57675.0,0.36991107]
["bitfinex-derivatives","BTCF0:USTF0",1617896063321,4.92502993,57677.0,57675.0,0.36991107]
["bitfinex-derivatives","BTCF0:USTF0",1617896063522,0.36513349,57676.0,57675.0,0.36991107]
["bitfinex-derivatives","BTCF0:USTF0",1617896063722,0.91692175,57676.0,57675.0,0.36991107]
["bitfinex-derivatives","BTCF0:USTF0",1617896064022,0.91692175,57676.0,57675.0,0.6781721]
["bitfinex-derivatives","BTCF0:USTF0",1617896064223,1.91692175,57676.0,57675.0,0.6781721]
["bitfinex-derivatives","BTCF0:USTF0",1617896064824,1.30429481,57676.0,57675.0,0.6781721]
["bitfinex-derivatives","BTCF0:USTF0",1617896065922,0.30429481,57676.0,57675.0,0.6781721]
["bitfinex-derivatives","BTCF0:USTF0",1617896068026,1.30429481,57676.0,57675.0,0.6781721]
["bitfinex-derivatives","BTCF0:USTF0",1617896068227,1.669509,57676.0,57675.0,0.6781721]
["bitfinex-derivatives","BTCF0:USTF0",1617896069128,1.669509,57676.0,57675.0,0.30826103]
["bitfinex-derivatives","BTCF0:USTF0",1617896069628,1.669509,57676.0,57675.0,3.24856103]
["bitfinex-derivatives","BTCF0:USTF0",1617896070029,1.669509,57676.0,57675.0,3.61853155]
["bitfinex-derivatives","BTCF0:USTF0",1617896070430,0.669509,57676.0,57675.0,3.61853155]
["bitfinex-derivatives","BTCF0:USTF0",1617896070628,0.30429481,57676.0,57675.0,3.61853155]
["bitfinex-derivatives","BTCF0:USTF0",1617896071029,0.66963547,57676.0,57675.0,3.61853155]
["bitfinex-derivatives","BTCF0:USTF0",1617896071230,0.66963547,57676.0,57675.0,0.67823155]
["bitfinex-derivatives","BTCF0:USTF0",1617896071534,0.30429481,57676.0,57675.0,0.67823155]
["bitfinex-derivatives","BTCF0:USTF0",1617896071735,2.82819481,57676.0,57675.0,0.67823155]
["bitfinex-derivatives","BTCF0:USTF0",1617896072339,0.30429481,57676.0,57675.0,0.67823155]
["bitfinex-derivatives","BTCF0:USTF0",1617896072740,0.30429481,57676.0,57675.0,3.53903155]
["bitfinex-derivatives","BTCF0:USTF0",1617896073150,0.30429481,57676.0,57675.0,0.67823155]
["bitfinex-derivatives","BTCF0:USTF0",1617896073439,3.58009481,57676.0,57675.0,0.67823155]
["bitfinex-derivatives","BTCF0:USTF0",1617896073663,3.58009481,57676.0,57675.0,1.13100081]
["bitfinex-derivatives","BTCF0:USTF0",1617896073664,3.94592961,57676.0,57675.0,1.13100081]
["bitfinex-derivatives","BTCF0:USTF0",1617896074139,4.19341773,57676.0,57675.0,1.13100081]
["bitfinex-derivatives","BTCF0:USTF0",1617896075240,3.82758293,57676.0,57675.0,1.13100081]
["bitfinex-derivatives","BTCF0:USTF0",1617896076142,4.19337711,57676.0,57675.0,1.13100081]
["bitfinex-derivatives","BTCF0:USTF0",1617896078545,4.19337711,57676.0,57675.0,0.82273978]
["bitfinex-derivatives","BTCF0:USTF0",1617896078745,4.19337711,57676.0,57675.0,1.13150965]
["bitfinex-derivatives","BTCF0:USTF0",1617896080245,0.91757711,57676.0,57675.0,1.13150965]
["bitfinex-derivatives","BTCF0:USTF0",1617896080744,0.91757711,57676.0,57675.0,3.87890965]
["bitfinex-derivatives","BTCF0:USTF0",1617896080947,0.67008899,57676.0,57675.0,3.87890965]
["bitfinex-derivatives","BTCF0:USTF0",1617896081346,0.67008899,57676.0,57675.0,3.97171625]
["bitfinex-derivatives","BTCF0:USTF0",1617896089452,0.67008899,57676.0,57675.0,4.48686092]
["bitfinex-derivatives","BTCF0:USTF0",1617896091857,0.67008899,57676.0,57675.0,1.73946092]
["bitfinex-derivatives","BTCF0:USTF0",1617896092158,4.28658899,57676.0,57675.0,1.73946092]
["bitfinex-derivatives","BTCF0:USTF0",1617896092558,4.28658899,57676.0,57675.0,1.64665432]
["bitfinex-derivatives","BTCF0:USTF0",1617896093058,4.53406025,57676.0,57675.0,1.64665432]
["bitfinex-derivatives","BTCF0:USTF0",1617896094561,3.6165,57676.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896095295,3.98217035,57676.0,57675.0,1.64845219]
["bitfinex-derivatives","BTCF0:USTF0",1617896095569,3.6165,57676.0,57675.0,1.13331088]
["bitfinex-derivatives","BTCF0:USTF0",1617896095974,4.28661411,57676.0,57675.0,1.13331088]
["bitfinex-derivatives","BTCF0:USTF0",1617896096189,5.28661411,57676.0,57675.0,1.13331088]
["bitfinex-derivatives","BTCF0:USTF0",1617896097164,4.28661411,57676.0,57675.0,1.13331088]
["bitfinex-derivatives","BTCF0:USTF0",1617896099366,5.28661411,57676.0,57675.0,1.13331088]
["bitfinex-derivatives","BTCF0:USTF0",1617896100569,4.28661411,57676.0,57675.0,1.13331088]
["bitfinex-derivatives","BTCF0:USTF0",1617896103369,4.28661411,57676.0,57675.0,1.64848023]
["bitfinex-derivatives","BTCF0:USTF0",1617896103770,3.6165,57676.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896104172,3.98119619,57676.0,57675.0,1.64853854]
["bitfinex-derivatives","BTCF0:USTF0",1617896104671,0.66864846,57676.0,57675.0,1.64853854]
["bitfinex-derivatives","BTCF0:USTF0",1617896105071,0.66864846,57676.0,57675.0,5.32983854]
["bitfinex-derivatives","BTCF0:USTF0",1617896105271,0.30395227,57676.0,57675.0,5.32983854]
["bitfinex-derivatives","BTCF0:USTF0",1617896105672,0.30395227,57676.0,57675.0,5.42263879]
["bitfinex-derivatives","BTCF0:USTF0",1617896108890,0.30395227,57676.0,57675.0,1.74133879]
["bitfinex-derivatives","BTCF0:USTF0",1617896109476,3.87235227,57676.0,57675.0,1.64853854]
["bitfinex-derivatives","BTCF0:USTF0",1617896109976,4.23664721,57676.0,57675.0,1.64853854]
["bitfinex-derivatives","BTCF0:USTF0",1617896110175,3.93269494,57676.0,57675.0,1.64853854]
["bitfinex-derivatives","BTCF0:USTF0",1617896110678,3.87199329,57676.0,57675.0,1.64853854]
["bitfinex-derivatives","BTCF0:USTF0",1617896110976,0.30359329,57676.0,57675.0,1.64853854]
["bitfinex-derivatives","BTCF0:USTF0",1617896111176,0.30359329,57676.0,57675.0,4.52463854]
["bitfinex-derivatives","BTCF0:USTF0",1617896111981,0.30359329,57676.0,57675.0,4.61743938]
["bitfinex-derivatives","BTCF0:USTF0",1617896113012,1.0,57696.0,57675.0,4.61743938]
["bitfinex-derivatives","BTCF0:USTF0",1617896113013,0.30349042,57677.0,57675.0,4.61743938]
["bitfinex-derivatives","BTCF0:USTF0",1617896113247,0.30349042,57677.0,57675.0,5.61743938]
["bitfinex-derivatives","BTCF0:USTF0",1617896113423,0.30349042,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896113682,0.50574995,57690.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896113683,0.0051587,57681.0,57676.0,2.9402191]
["bitfinex-derivatives","BTCF0:USTF0",1617896113881,0.0051587,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896114082,0.00516067,57684.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896114585,0.00516256,57687.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896114984,0.00516275,57688.0,57683.0,1.64700105]
["bitfinex-derivatives","BTCF0:USTF0",1617896115384,0.00516275,57688.0,57687.0,1.64696601]
["bitfinex-derivatives","BTCF0:USTF0",1617896115785,0.00516275,57688.0,57687.0,1.75422256]
["bitfinex-derivatives","BTCF0:USTF0",1617896116986,0.00515908,57689.0,57687.0,1.75422256]
["bitfinex-derivatives","BTCF0:USTF0",1617896117904,0.00515753,57690.0,57688.0,1.6469501]
["bitfinex-derivatives","BTCF0:USTF0",1617896118387,0.01021306,57690.0,57689.0,1.64694464]
["bitfinex-derivatives","BTCF0:USTF0",1617896118788,0.01021306,57690.0,57689.0,1.7397217]
["bitfinex-derivatives","BTCF0:USTF0",1617896119090,0.00515764,57690.0,57689.0,1.64694464]
["bitfinex-derivatives","BTCF0:USTF0",1617896120907,0.0051587,57691.0,57689.0,1.64694464]
["bitfinex-derivatives","BTCF0:USTF0",1617896121320,0.00516054,57692.0,57690.0,1.19401422]
["bitfinex-derivatives","BTCF0:USTF0",1617896121530,0.00516054,57692.0,57690.0,1.64691617]
["bitfinex-derivatives","BTCF0:USTF0",1617896121896,0.00516194,57693.0,57691.0,4.35288724]
["bitfinex-derivatives","BTCF0:USTF0",1617896122421,0.00516213,57694.0,57692.0,1.80137041]
["bitfinex-derivatives","BTCF0:USTF0",1617896122893,0.01022305,57695.0,57693.0,1.64675968]
["bitfinex-derivatives","BTCF0:USTF0",1617896123192,0.01022305,57695.0,57694.0,1.64676262]
["bitfinex-derivatives","BTCF0:USTF0",1617896123893,0.01022305,57695.0,57694.0,1.75401917]
["bitfinex-derivatives","BTCF0:USTF0",1617896124194,0.00516075,57695.0,57694.0,4.88551917]
["bitfinex-derivatives","BTCF0:USTF0",1617896124595,0.015,57700.0,57694.0,1.3012477]
["bitfinex-derivatives","BTCF0:USTF0",1617896124996,0.015,57700.0,57694.0,1.39401013]
["bitfinex-derivatives","BTCF0:USTF0",1617896125396,0.015,57700.0,57699.0,0.67663935]
["bitfinex-derivatives","BTCF0:USTF0",1617896126196,3.4072,57700.0,57699.0,0.67663935]
["bitfinex-derivatives","BTCF0:USTF0",1617896126901,0.015,57700.0,57699.0,0.67663935]
["bitfinex-derivatives","BTCF0:USTF0",1617896139513,0.015,57700.0,57699.0,0.67713935]
["bitfinex-derivatives","BTCF0:USTF0",1617896140114,0.015,57700.0,57699.0,0.36990224]
["bitfinex-derivatives","BTCF0:USTF0",1617896140516,0.015,57700.0,57699.0,0.73833663]
["bitfinex-derivatives","BTCF0:USTF0",1617896160638,0.015,57700.0,57699.0,1.18946585]
["bitfinex-derivatives","BTCF0:USTF0",1617896161038,0.015,57700.0,57699.0,0.67649773]
["bitfinex-derivatives","BTCF0:USTF0",1617896161440,0.015,57700.0,57699.0,0.73833622]
["bitfinex-derivatives","BTCF0:USTF0",1617896161838,0.015,57700.0,57699.0,0.67649773]
["bitfinex-derivatives","BTCF0:USTF0",1617896162137,0.015,57700.0,57699.0,0.73833647]
["bitfinex-derivatives","BTCF0:USTF0",1617896167644,1.015,57700.0,57699.0,0.73833647]
["bitfinex-derivatives","BTCF0:USTF0",1617896168153,1.12225655,57700.0,57699.0,0.73833647]
["bitfinex-derivatives","BTCF0:USTF0",1617896168546,1.12737023,57700.0,57699.0,0.30806334]
["bitfinex-derivatives","BTCF0:USTF0",1617896169545,1.12225655,57700.0,57699.0,0.30806334]
["bitfinex-derivatives","BTCF0:USTF0",1617896169945,1.13239105,57700.0,57699.0,0.30806334]
["bitfinex-derivatives","BTCF0:USTF0",1617896171246,1.42330123,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896171845,0.1323891,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896172046,1.1323891,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896172245,1.1323891,57700.0,57699.0,0.30813072]
["bitfinex-derivatives","BTCF0:USTF0",1617896172946,2.23140793,57700.0,57699.0,1.13193956]
["bitfinex-derivatives","BTCF0:USTF0",1617896173145,2.23140793,57700.0,57699.0,4.71183956]
["bitfinex-derivatives","BTCF0:USTF0",1617896173348,1.23140793,57700.0,57699.0,4.71183956]
["bitfinex-derivatives","BTCF0:USTF0",1617896174146,0.78776754,57700.0,57699.0,4.32059161]
["bitfinex-derivatives","BTCF0:USTF0",1617896174548,1.03515473,57700.0,57699.0,4.32059161]
["bitfinex-derivatives","BTCF0:USTF0",1617896175848,1.03515473,57700.0,57699.0,0.74069161]
["bitfinex-derivatives","BTCF0:USTF0",1617896177451,2.03515473,57700.0,57699.0,0.74069161]
["bitfinex-derivatives","BTCF0:USTF0",1617896177953,1.47890744,57700.0,57699.0,0.74069161]
["bitfinex-derivatives","BTCF0:USTF0",1617896178254,2.67890744,57700.0,57699.0,0.74069161]
["bitfinex-derivatives","BTCF0:USTF0",1617896178600,2.67890744,57700.0,57699.0,0.36997763]
["bitfinex-derivatives","BTCF0:USTF0",1617896178758,2.67890744,57700.0,57699.0,0.30813072]
["bitfinex-derivatives","BTCF0:USTF0",1617896178980,1.67890744,57700.0,57699.0,0.30813072]
["bitfinex-derivatives","BTCF0:USTF0",1617896179172,2.67890744,57700.0,57699.0,0.30813072]
["bitfinex-derivatives","BTCF0:USTF0",1617896179556,2.67890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896180198,4.68277571,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896180958,4.85391565,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896181458,5.05391565,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896184158,3.55391565,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896184357,5.05391565,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896184558,4.68277571,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896184960,5.05393122,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896188662,4.85393122,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896190065,3.35393122,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896190667,2.47890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896191269,2.85006682,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896192072,3.35218753,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896193673,2.47890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896194072,2.98113012,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896196372,2.47890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896196574,2.85006837,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896197475,4.35006837,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896197873,3.97890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896198273,2.47890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896198574,2.85006986,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896199082,2.47890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896202578,2.85006698,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896202886,2.47890744,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896206680,2.97971268,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896207279,4.67971268,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896207980,5.0508971,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896210182,4.0508971,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896210384,5.0508971,57700.0,57699.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617896211983,5.0508971,57700.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896212282,3.2443,57681.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896212583,0.10725655,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896213686,1.10725655,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896218496,1.11738578,57678.0,57677.0,0.67715786]
["bitfinex-derivatives","BTCF0:USTF0",1617896218691,4.57228578,57678.0,57677.0,0.67715786]
["bitfinex-derivatives","BTCF0:USTF0",1617896219793,4.86324712,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896221395,4.75599057,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896221596,3.75599057,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896222397,3.75599057,57678.0,57677.0,0.41477607]
["bitfinex-derivatives","BTCF0:USTF0",1617896222897,3.75599057,57678.0,57677.0,0.47664349]
["bitfinex-derivatives","BTCF0:USTF0",1617896224601,3.75599057,57678.0,57677.0,0.36938694]
["bitfinex-derivatives","BTCF0:USTF0",1617896225100,3.75599057,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896226403,4.86324712,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896227406,3.86324712,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896228106,0.40834712,57678.0,57677.0,0.6771689]
["bitfinex-derivatives","BTCF0:USTF0",1617896228707,0.40834712,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896229307,0.40834712,57678.0,57677.0,3.06981952]
["bitfinex-derivatives","BTCF0:USTF0",1617896230209,0.40834712,57678.0,57677.0,3.13168765]
["bitfinex-derivatives","BTCF0:USTF0",1617896231811,0.40884712,57678.0,57677.0,3.13168765]
["bitfinex-derivatives","BTCF0:USTF0",1617896233916,0.77049865,57678.0,57677.0,3.5021774]
["bitfinex-derivatives","BTCF0:USTF0",1617896235013,2.01797233,57678.0,57677.0,3.5021774]
["bitfinex-derivatives","BTCF0:USTF0",1617896236128,1.01797233,57678.0,57677.0,0.7398774]
["bitfinex-derivatives","BTCF0:USTF0",1617896236349,4.14997233,57678.0,57677.0,0.7398774]
["bitfinex-derivatives","BTCF0:USTF0",1617896236517,5.14997233,57678.0,57677.0,0.7398774]
["bitfinex-derivatives","BTCF0:USTF0",1617896236917,5.14997233,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896236918,5.96235649,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896237516,4.96235649,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896237717,5.96235649,57678.0,57677.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1617896238023,2.83035649,57678.0,57676.0,0.30877191]
["bitfinex-derivatives","BTCF0:USTF0",1617896238622,1.0,57677.0,57676.0,0.30877191]
["bitfinex-derivatives","BTCF0:USTF0",1617896238818,1.60795109,57677.0,57676.0,0.30877191]
["bitfinex-derivatives","BTCF0:USTF0",1617896239020,2.34886352,57677.0,57673.0,0.30845669]
["bitfinex-derivatives","BTCF0:USTF0",1617896239517,2.34886352,57677.0,57666.0,0.45240315]
["bitfinex-derivatives","BTCF0:USTF0",1617896239518,2.34886352,57677.0,57674.0,0.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1617896239717,0.47901249,57678.0,57674.0,0.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1617896239718,0.68810127,57676.0,57674.0,0.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1617896240017,1.0,57675.0,57674.0,0.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1617896240217,1.66092774,57675.0,57674.0,0.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1617896240618,1.95983304,57675.0,57674.0,0.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1617896240819,1.90843304,57675.0,57674.0,0.30845602]
["bitfinex-derivatives","BTCF0:USTF0",1617896241019,1.90843304,57675.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896241436,0.90833663,57674.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896241727,1.90833663,57674.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896241921,5.10463663,57674.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896245424,1.90833663,57674.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896254839,1.90823766,57674.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896255038,4.70623766,57674.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896257746,5.14670797,57674.0,57673.0,0.30845854]
["bitfinex-derivatives","BTCF0:USTF0",1617896262751,5.14670797,57674.0,57672.0,0.30857516]
["bitfinex-derivatives","BTCF0:USTF0",1617896263152,0.90823463,57673.0,57670.0,0.37028579]
["bitfinex-derivatives","BTCF0:USTF0",1617896263554,0.66034555,57671.0,57670.0,0.37028579]
["bitfinex-derivatives","BTCF0:USTF0",1617896263953,0.66034555,57671.0,57670.0,0.30857488]
["bitfinex-derivatives","BTCF0:USTF0",1617896264764,1.7676021,57671.0,57670.0,0.30857488]
["bitfinex-derivatives","BTCF0:USTF0",1617896265167,2.01512648,57671.0,57670.0,0.30857488]
["bitfinex-derivatives","BTCF0:USTF0",1617896265855,5.51892648,57671.0,57670.0,0.30857488]
["bitfinex-derivatives","BTCF0:USTF0",1617896267056,5.51892648,57671.0,57669.0,0.37028985]
["bitfinex-derivatives","BTCF0:USTF0",1617896267057,5.95889952,57671.0,57669.0,0.30858919]
["bitfinex-derivatives","BTCF0:USTF0",1617896267555,5.95889952,57671.0,57668.0,0.30858422]
["bitfinex-derivatives","BTCF0:USTF0",1617896267755,1.71864891,57670.0,57668.0,0.30858422]
["bitfinex-derivatives","BTCF0:USTF0",1617896268054,2.71864891,57670.0,57668.0,0.30858422]
["bitfinex-derivatives","BTCF0:USTF0",1617896268255,2.09998202,57669.0,57668.0,0.30858422]
["bitfinex-derivatives","BTCF0:USTF0",1617896268855,2.09998202,57669.0,57665.0,0.37030493]
["bitfinex-derivatives","BTCF0:USTF0",1617896268856,5.01751757,57669.0,57667.0,0.3086826]
["bitfinex-derivatives","BTCF0:USTF0",1617896269056,3.84751757,57669.0,57667.0,0.3086826]
["bitfinex-derivatives","BTCF0:USTF0",1617896269257,2.7246,57668.0,57667.0,0.2667826]
["bitfinex-derivatives","BTCF0:USTF0",1617896269457,5.2246,57668.0,57667.0,0.2667826]
["bitfinex-derivatives","BTCF0:USTF0",1617896269658,6.643001,57668.0,57661.0,0.37042414]
["bitfinex-derivatives","BTCF0:USTF0",1617896270260,0.79921611,57662.0,57659.0,0.37043252]
["bitfinex-derivatives","BTCF0:USTF0",1617896270460,1.79921611,57662.0,57659.0,0.37043252]
["bitfinex-derivatives","BTCF0:USTF0",1617896270661,1.79921611,57662.0,57632.0,0.72028545]
["bitfinex-derivatives","BTCF0:USTF0",1617896270662,0.46683163,57660.0,57658.0,0.37043403]
["bitfinex-derivatives","BTCF0:USTF0",1617896271261,0.60706861,57659.0,57657.0,0.37044042]
["bitfinex-derivatives","BTCF0:USTF0",1617896271663,1.0,57658.0,57652.0,0.36962602]
["bitfinex-derivatives","BTCF0:USTF0",1617896272563,0.00507936,57654.0,57652.0,0.36962602]
["bitfinex-derivatives","BTCF0:USTF0",1617896272763,0.10725655,57653.0,57652.0,0.36962602]
["bitfinex-derivatives","BTCF0:USTF0",1617896273263,0.10725655,57653.0,57647.0,0.45176514]
["bitfinex-derivatives","BTCF0:USTF0",1617896273264,0.11233544,57653.0,57651.0,0.36963295]
["bitfinex-derivatives","BTCF0:USTF0",1617896273665,0.16473544,57653.0,57651.0,0.36963295]
["bitfinex-derivatives","BTCF0:USTF0",1617896273864,0.16473544,57653.0,57652.0,0.36963288]
["bitfinex-derivatives","BTCF0:USTF0",1617896273865,0.15965655,57653.0,57652.0,0.36963288]
["bitfinex-derivatives","BTCF0:USTF0",1617896274268,0.15965655,57653.0,57652.0,0.43152132]
["bitfinex-derivatives","BTCF0:USTF0",1617896274466,1.15965655,57653.0,57652.0,0.43152132]
["bitfinex-derivatives","BTCF0:USTF0",1617896274666,1.16473545,57653.0,57652.0,0.36963288]
["bitfinex-derivatives","BTCF0:USTF0",1617896275183,1.16473545,57653.0,57652.0,0.06188842]
["bitfinex-derivatives","BTCF0:USTF0",1617896275666,1.15965655,57653.0,57652.0,0.43152101]
["bitfinex-derivatives","BTCF0:USTF0",1617896276070,1.15965655,57653.0,57625.0,0.71873004]
["bitfinex-derivatives","BTCF0:USTF0",1617896276677,1.15965655,57653.0,57652.0,0.36963383]
["bitfinex-derivatives","BTCF0:USTF0",1617896276979,4.05275655,57653.0,57652.0,0.36963383]
["bitfinex-derivatives","BTCF0:USTF0",1617896277582,4.05783485,57653.0,57651.0,0.36964849]
["bitfinex-derivatives","BTCF0:USTF0",1617896277977,3.05783485,57653.0,57651.0,0.36964849]
["bitfinex-derivatives","BTCF0:USTF0",1617896278181,1.0,57652.0,57651.0,0.36964849]
["bitfinex-derivatives","BTCF0:USTF0",1617896278576,1.00507782,57652.0,57650.0,0.36964546]
["bitfinex-derivatives","BTCF0:USTF0",1617896278979,0.00507816,57651.0,57650.0,0.36964546]
["bitfinex-derivatives","BTCF0:USTF0",1617896279184,0.00507816,57651.0,57650.0,0.33344546]
["bitfinex-derivatives","BTCF0:USTF0",1617896279394,1.01005342,57651.0,57650.0,0.06189117]
["bitfinex-derivatives","BTCF0:USTF0",1617896280068,1.01005342,57651.0,57644.0,0.45187809]
["bitfinex-derivatives","BTCF0:USTF0",1617896280469,0.01005342,57651.0,57650.0,0.06189163]
["bitfinex-derivatives","BTCF0:USTF0",1617896280869,1.0,57645.0,57643.0,0.45189701]
["bitfinex-derivatives","BTCF0:USTF0",1617896281069,1.0,57651.0,57643.0,0.45189701]
["bitfinex-derivatives","BTCF0:USTF0",1617896281469,2.9605,57644.0,57643.0,0.45189701]
["bitfinex-derivatives","BTCF0:USTF0",1617896281670,3.9605,57644.0,57642.0,0.45191561]
["bitfinex-derivatives","BTCF0:USTF0",1617896281969,4.0118,57644.0,57642.0,0.45191561]
["bitfinex-derivatives","BTCF0:USTF0",1617896282172,4.0118,57644.0,57643.0,0.06189772]
["bitfinex-derivatives","BTCF0:USTF0",1617896282371,3.0118,57644.0,57643.0,0.05029772]
["bitfinex-derivatives","BTCF0:USTF0",1617896282772,3.11905655,57644.0,57643.0,0.05029772]
["bitfinex-derivatives","BTCF0:USTF0",1617896283170,3.11905655,57644.0,57639.0,0.45193875]
["bitfinex-derivatives","BTCF0:USTF0",1617896283371,4.11905655,57644.0,57639.0,0.45193875]
["bitfinex-derivatives","BTCF0:USTF0",1617896283571,4.11905655,57644.0,57636.0,0.45111557]
["bitfinex-derivatives","BTCF0:USTF0",1617896283971,1.0,57637.0,57636.0,0.45111557]
["bitfinex-derivatives","BTCF0:USTF0",1617896284771,1.10725655,57637.0,57636.0,0.45111557]
["bitfinex-derivatives","BTCF0:USTF0",1617896285171,1.15975655,57637.0,57636.0,0.45111557]
["bitfinex-derivatives","BTCF0:USTF0",1617896286171,1.15975655,57637.0,57634.0,0.45113363]
["bitfinex-derivatives","BTCF0:USTF0",1617896286573,1.15975655,57637.0,57636.0,0.06190381]
["bitfinex-derivatives","BTCF0:USTF0",1617896286973,1.15975655,57637.0,57634.0,0.45113363]
["bitfinex-derivatives","BTCF0:USTF0",1617896287176,1.10725655,57637.0,57634.0,0.45113363]
["bitfinex-derivatives","BTCF0:USTF0",1617896287573,1.0,57635.0,57634.0,0.45113363]
["bitfinex-derivatives","BTCF0:USTF0",1617896287774,1.0,57635.0,57634.0,3.78053363]
["bitfinex-derivatives","BTCF0:USTF0",1617896288201,1.10725655,57637.0,57634.0,3.84243697]
["bitfinex-derivatives","BTCF0:USTF0",1617896288475,0.10725655,57637.0,57634.0,0.60589198]
["bitfinex-derivatives","BTCF0:USTF0",1617896288775,0.10725655,57637.0,57636.0,3.7022]
["bitfinex-derivatives","BTCF0:USTF0",1617896289277,0.10725655,57637.0,57636.0,3.76410245]
["bitfinex-derivatives","BTCF0:USTF0",1617896289278,1.10725655,57637.0,57636.0,3.76410245]
["bitfinex-derivatives","BTCF0:USTF0",1617896289677,0.10725655,57637.0,57636.0,3.76410245]
["bitfinex-derivatives","BTCF0:USTF0",1617896290478,0.10725655,57637.0,57636.0,3.7022]
["bitfinex-derivatives","BTCF0:USTF0",1617896290776,1.0,57638.0,57636.0,3.80945655]
["bitfinex-derivatives","BTCF0:USTF0",1617896291277,1.0,57639.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896291477,1.0,57639.0,57637.0,0.06190205]
["bitfinex-derivatives","BTCF0:USTF0",1617896291676,0.10725655,57643.0,57637.0,0.06190205]
["bitfinex-derivatives","BTCF0:USTF0",1617896291677,1.0,57640.0,57637.0,0.06190205]
["bitfinex-derivatives","BTCF0:USTF0",1617896291877,0.10725655,57643.0,57639.0,3.1172]
["bitfinex-derivatives","BTCF0:USTF0",1617896292279,0.00506211,57648.0,57639.0,3.1172]
["bitfinex-derivatives","BTCF0:USTF0",1617896292679,0.00506328,57650.0,57640.0,0.06189891]
["bitfinex-derivatives","BTCF0:USTF0",1617896292877,0.00506328,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896293179,0.00506525,57652.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896293776,0.01003119,57653.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896293777,0.0050656,57653.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896294278,0.00506769,57654.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896294477,0.00506532,57652.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896295481,0.01003132,57653.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896295482,0.00506595,57653.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896295883,0.00506689,57654.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896296085,0.00506689,57654.0,57653.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617896296785,0.01003717,57656.0,57653.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617896296786,0.0050704,57655.0,57653.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617896298192,0.0050706,57656.0,57653.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617896298690,0.00506979,57655.0,57653.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617896304194,0.00506979,57655.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896304195,0.00506979,57655.0,57651.0,0.30771019]
["bitfinex-derivatives","BTCF0:USTF0",1617896304396,3.7386,57654.0,57651.0,0.30771019]
["bitfinex-derivatives","BTCF0:USTF0",1617896304595,3.7386,57654.0,57652.0,0.30770911]
["bitfinex-derivatives","BTCF0:USTF0",1617896304997,3.7436695,57654.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896306097,1.0,57652.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896306398,3.7436695,57654.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896306998,0.10725655,57652.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896307298,1.10725655,57652.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896307800,0.10725655,57652.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896308501,0.10725655,57652.0,57651.0,3.85001308]
["bitfinex-derivatives","BTCF0:USTF0",1617896309099,0.10725655,57652.0,57651.0,3.9119141]
["bitfinex-derivatives","BTCF0:USTF0",1617896309499,0.10725655,57652.0,57651.0,4.28136493]
["bitfinex-derivatives","BTCF0:USTF0",1617896310199,0.1123337,57652.0,57651.0,4.28136493]
["bitfinex-derivatives","BTCF0:USTF0",1617896310399,0.10725655,57652.0,57651.0,4.28136493]
["bitfinex-derivatives","BTCF0:USTF0",1617896312501,0.10725655,57652.0,57651.0,0.73906493]
["bitfinex-derivatives","BTCF0:USTF0",1617896312702,2.78545655,57652.0,57651.0,0.73906493]
["bitfinex-derivatives","BTCF0:USTF0",1617896313102,2.78545655,57652.0,57651.0,0.67716391]
["bitfinex-derivatives","BTCF0:USTF0",1617896313503,2.79053313,57652.0,57651.0,0.67716391]
["bitfinex-derivatives","BTCF0:USTF0",1617896315405,2.79053313,57652.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896316505,0.11233313,57652.0,57651.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1617896316706,0.10725655,57652.0,57651.0,3.28241308]
["bitfinex-derivatives","BTCF0:USTF0",1617896317205,0.11730815,57652.0,57651.0,3.34431397]
["bitfinex-derivatives","BTCF0:USTF0",1617896317706,0.1123328,57652.0,57651.0,3.71405799]
["bitfinex-derivatives","BTCF0:USTF0",1617896318409,0.1123328,57652.0,57651.0,3.34431397]
["bitfinex-derivatives","BTCF0:USTF0",1617896318810,0.1123328,57652.0,57651.0,3.71405926]
["bitfinex-derivatives","BTCF0:USTF0",1617896319410,0.10725655,57652.0,57651.0,3.71405926]
["bitfinex-derivatives","BTCF0:USTF0",1617896319830,0.11233168,57652.0,57651.0,3.71405926]
["bitfinex-derivatives","BTCF0:USTF0",1617896320812,0.40655406,57652.0,57651.0,4.1671839]
["bitfinex-derivatives","BTCF0:USTF0",1617896321214,0.40655406,57652.0,57651.0,1.1924839]
["bitfinex-derivatives","BTCF0:USTF0",1617896321412,3.37895406,57652.0,57651.0,1.1924839]
["bitfinex-derivatives","BTCF0:USTF0",1617896321613,3.37895406,57652.0,57651.0,1.13058301]
["bitfinex-derivatives","BTCF0:USTF0",1617896322014,3.37895406,57652.0,57651.0,1.19248409]
["bitfinex-derivatives","BTCF0:USTF0",1617896322614,4.37895406,57652.0,57651.0,1.13058301]
["bitfinex-derivatives","BTCF0:USTF0",1617896323616,4.73787713,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896328821,3.73787713,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896329220,4.73787713,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896334229,1.76547713,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896334728,1.76547713,57652.0,57651.0,3.59005837]
["bitfinex-derivatives","BTCF0:USTF0",1617896334928,2.20260461,57652.0,57651.0,3.59005837]
["bitfinex-derivatives","BTCF0:USTF0",1617896335230,1.76547713,57652.0,57651.0,3.65196652]
["bitfinex-derivatives","BTCF0:USTF0",1617896336533,1.76547713,57652.0,57651.0,0.73936652]
["bitfinex-derivatives","BTCF0:USTF0",1617896336735,5.8785008,57652.0,57651.0,0.73936652]
["bitfinex-derivatives","BTCF0:USTF0",1617896337135,4.8785008,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896337335,5.8785008,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896338638,5.44137713,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896339339,5.87845971,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896339939,4.87845971,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896340139,5.87845971,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896340841,2.20255971,57652.0,57651.0,3.68455837]
["bitfinex-derivatives","BTCF0:USTF0",1617896341139,1.09530316,57652.0,57651.0,3.79181492]
["bitfinex-derivatives","BTCF0:USTF0",1617896341442,0.65822058,57652.0,57651.0,3.85372067]
["bitfinex-derivatives","BTCF0:USTF0",1617896342343,0.65822058,57652.0,57651.0,4.30699628]
["bitfinex-derivatives","BTCF0:USTF0",1617896342843,0.65822058,57652.0,57651.0,1.29989628]
["bitfinex-derivatives","BTCF0:USTF0",1617896343042,4.33702058,57652.0,57651.0,1.29989628]
["bitfinex-derivatives","BTCF0:USTF0",1617896343242,3.33702058,57652.0,57651.0,1.29989628]
["bitfinex-derivatives","BTCF0:USTF0",1617896343443,4.33702058,57652.0,57651.0,1.29989628]
["bitfinex-derivatives","BTCF0:USTF0",1617896343888,3.58463634,57652.0,57651.0,1.19263973]
["bitfinex-derivatives","BTCF0:USTF0",1617896344245,5.0221988,57652.0,57651.0,0.73936412]
["bitfinex-derivatives","BTCF0:USTF0",1617896344863,5.0221988,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896345246,5.0221988,57652.0,57651.0,0.73936603]
["bitfinex-derivatives","BTCF0:USTF0",1617896345645,5.0221988,57652.0,57651.0,0.67745837]
["bitfinex-derivatives","BTCF0:USTF0",1617896345945,5.0221988,57652.0,57651.0,0.67455837]
["bitfinex-derivatives","BTCF0:USTF0",1617896346145,5.0221988,57652.0,57651.0,0.72726794]
["bitfinex-derivatives","BTCF0:USTF0",1617896346546,5.0221988,57652.0,57651.0,0.29561308]
["bitfinex-derivatives","BTCF0:USTF0",1617896347050,5.0221988,57652.0,57651.0,2.86591308]
["bitfinex-derivatives","BTCF0:USTF0",1617896347548,5.0221988,57652.0,57651.0,2.92782341]
["bitfinex-derivatives","BTCF0:USTF0",1617896348349,4.0221988,57652.0,57651.0,2.92782341]
["bitfinex-derivatives","BTCF0:USTF0",1617896348551,5.0221988,57652.0,57651.0,2.92782341]
["bitfinex-derivatives","BTCF0:USTF0",1617896348751,5.0221988,57652.0,57651.0,2.86591308]
["bitfinex-derivatives","BTCF0:USTF0",1617896349250,5.0221988,57652.0,57651.0,2.5703]
["bitfinex-derivatives","BTCF0:USTF0",1617896350253,5.0221988,57652.0,57651.0,2.5467]
["bitfinex-derivatives","BTCF0:USTF0",1617896350452,5.0221988,57652.0,57651.0,2.5401]
["bitfinex-derivatives","BTCF0:USTF0",1617896351953,5.0221988,57652.0,57647.0,0.37087469]
["bitfinex-derivatives","BTCF0:USTF0",1617896352257,2.3433988,57652.0,57647.0,0.37087469]
["bitfinex-derivatives","BTCF0:USTF0",1617896352554,0.79387509,57648.0,57647.0,0.37087469]
["bitfinex-derivatives","BTCF0:USTF0",1617896352756,0.84627509,57648.0,57647.0,0.37087469]
["bitfinex-derivatives","BTCF0:USTF0",1617896352957,0.84627509,57648.0,57646.0,0.3708636]
["bitfinex-derivatives","BTCF0:USTF0",1617896353257,1.95353164,57648.0,57647.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1617896353457,1.15965655,57648.0,57647.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1617896353958,1.95336553,57648.0,57647.0,3.49981125]
["bitfinex-derivatives","BTCF0:USTF0",1617896355663,1.95336553,57648.0,57647.0,0.06191125]
["bitfinex-derivatives","BTCF0:USTF0",1617896356265,1.95336553,57648.0,57646.0,0.3708636]
["bitfinex-derivatives","BTCF0:USTF0",1617896356763,1.95336553,57648.0,57636.0,0.51508833]
["bitfinex-derivatives","BTCF0:USTF0",1617896356764,5.51336489,57647.0,57645.0,0.3708683]
["bitfinex-derivatives","BTCF0:USTF0",1617896356964,5.88483623,57647.0,57645.0,0.3708683]
["bitfinex-derivatives","BTCF0:USTF0",1617896357163,1.0,57646.0,57645.0,0.3708683]
["bitfinex-derivatives","BTCF0:USTF0",1617896357485,2.04095382,57646.0,57645.0,0.3708683]
["bitfinex-derivatives","BTCF0:USTF0",1617896357665,4.65605382,57646.0,57645.0,3.2540683]
["bitfinex-derivatives","BTCF0:USTF0",1617896358282,4.65605382,57646.0,57645.0,2.94511444]
["bitfinex-derivatives","BTCF0:USTF0",1617896358695,4.65605382,57646.0,57645.0,2.8832]
["bitfinex-derivatives","BTCF0:USTF0",1617896359069,2.04095382,57646.0,57644.0,0.37084646]
["bitfinex-derivatives","BTCF0:USTF0",1617896359267,3.3441,57645.0,57640.0,0.45325679]
["bitfinex-derivatives","BTCF0:USTF0",1617896359468,1.7,57644.0,57625.0,0.57687228]
["bitfinex-derivatives","BTCF0:USTF0",1617896359770,1.7,57644.0,57637.0,0.04221381]
["bitfinex-derivatives","BTCF0:USTF0",1617896360045,3.2297,57638.0,57631.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1617896360235,3.2297,57638.0,57592.0,0.5770448]
["bitfinex-derivatives","BTCF0:USTF0",1617896360236,1.49355449,57626.0,57592.0,0.5770448]
["bitfinex-derivatives","BTCF0:USTF0",1617896360372,3.2296,57593.0,57592.0,0.5770448]
["bitfinex-derivatives","BTCF0:USTF0",1617896360582,3.2296,57593.0,57580.0,0.57712975]
["bitfinex-derivatives","BTCF0:USTF0",1617896360801,1.5,57623.0,57576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896360802,0.00205385,57597.0,57576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896360971,1.0,57593.0,57572.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617896361172,3.6787,57574.0,57572.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617896361373,1.0,57589.0,57573.0,3.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617896361573,0.00205166,57591.0,57573.0,3.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617896361873,0.00204994,57586.0,57573.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896362273,0.00205162,57592.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896362502,0.00205162,57592.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617896362776,0.6839708,57626.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617896362777,0.00499009,57619.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896362971,0.00499009,57619.0,57591.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617896362972,0.00499009,57619.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617896363279,0.00499406,57624.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896363672,1.00499727,57629.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896363974,1.0,57626.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896364276,0.00989656,57630.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896364277,1.0,57625.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896364474,1.0,57629.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896364677,0.00499943,57632.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896364873,1.0,57634.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896365073,0.00500194,57635.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896365274,0.10725655,57633.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896365873,0.10725655,57633.0,57618.0,2.5159]
["bitfinex-derivatives","BTCF0:USTF0",1617896366072,1.0,57630.0,57618.0,2.5159]
["bitfinex-derivatives","BTCF0:USTF0",1617896366873,1.0,57628.0,57618.0,2.5159]
["bitfinex-derivatives","BTCF0:USTF0",1617896367203,1.0,57625.0,57618.0,2.5159]
["bitfinex-derivatives","BTCF0:USTF0",1617896367373,1.0,57622.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896367574,1.0,57623.0,57618.0,3.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1617896368476,1.0,57621.0,57618.0,3.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1617896368789,1.0,57620.0,57618.0,3.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1617896369977,1.0,57620.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896370179,3.6777,57619.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617896370380,3.6777,57619.0,57595.0,2.5626]
["bitfinex-derivatives","BTCF0:USTF0",1617896370579,3.4556,57602.0,57593.0,0.57234167]
["bitfinex-derivatives","BTCF0:USTF0",1617896370780,3.4556,57602.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896371095,3.4556,57602.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896371380,0.10725655,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896371633,0.10725655,57601.0,57595.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617896371786,0.10725655,57601.0,57594.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896371979,0.10725655,57601.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896372381,0.10725655,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896372581,1.10725655,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896372781,0.10725655,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896373281,1.10725655,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896373582,1.0,57600.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896373883,0.10725655,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896373884,3.3642,57599.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896376484,3.3642,57599.0,57598.0,0.30650723]
["bitfinex-derivatives","BTCF0:USTF0",1617896377085,4.3642,57599.0,57598.0,0.30650723]
["bitfinex-derivatives","BTCF0:USTF0",1617896377286,3.3642,57599.0,57598.0,0.30650723]
["bitfinex-derivatives","BTCF0:USTF0",1617896378688,4.3642,57599.0,57598.0,0.30650723]
["bitfinex-derivatives","BTCF0:USTF0",1617896379788,4.3642,57599.0,57592.0,0.30645957]
["bitfinex-derivatives","BTCF0:USTF0",1617896380290,3.3642,57599.0,57590.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617896380697,1.0,57593.0,57590.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617896380891,1.0,57593.0,57589.0,0.3064839]
["bitfinex-derivatives","BTCF0:USTF0",1617896381090,1.0,57591.0,57587.0,0.30648698]
["bitfinex-derivatives","BTCF0:USTF0",1617896381492,0.10725655,57588.0,57586.0,0.30650022]
["bitfinex-derivatives","BTCF0:USTF0",1617896381791,3.0619,57587.0,57586.0,0.30650022]
["bitfinex-derivatives","BTCF0:USTF0",1617896382191,4.0619,57587.0,57586.0,0.30650022]
["bitfinex-derivatives","BTCF0:USTF0",1617896382763,4.0619,57587.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896382957,1.0,57587.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896383149,1.0,57567.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896383342,1.0,57562.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896383530,0.10725655,57573.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896383804,2.8711,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896383992,1.0,57560.0,57534.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617896384247,3.8711,57562.0,57534.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617896384714,3.8711,57562.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896385152,1.0,57561.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896385296,2.8711,57562.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896385297,1.0,57554.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896385497,1.0,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896385997,1.0,57554.0,57534.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617896386398,0.10725655,57560.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896386798,1.0,57540.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896386998,1.0,57548.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896387198,3.1184,57547.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896387498,3.1184,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896387698,3.1184,57547.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896387898,3.1184,57547.0,57535.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617896388097,3.1184,57547.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896388700,1.0,57542.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896388899,0.10725655,57560.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896389098,3.6293,57541.0,57535.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617896389599,3.6293,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896389801,4.6293,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896390301,0.00203211,57564.0,57540.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896390501,0.00203211,57564.0,57551.0,3.0677]
["bitfinex-derivatives","BTCF0:USTF0",1617896390982,0.00203349,57568.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896391142,0.00203349,57568.0,57540.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896391402,0.00203515,57573.0,57567.0,2.5743]
["bitfinex-derivatives","BTCF0:USTF0",1617896391660,0.00203567,57574.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896391806,2.5557,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896392202,3.5557,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896392603,0.00494728,57580.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896392604,1.0,57574.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896392902,1.0,57575.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896393203,1.0,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896393446,1.0,57573.0,57571.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617896393624,0.10725655,57572.0,57571.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617896394005,1.10725655,57572.0,57571.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617896394206,1.15935655,57572.0,57571.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617896394541,1.10725655,57572.0,57571.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617896395417,1.10725655,57572.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896395706,3.4331,57566.0,57548.0,3.6977]
["bitfinex-derivatives","BTCF0:USTF0",1617896396108,1.0,57558.0,57548.0,3.6977]
["bitfinex-derivatives","BTCF0:USTF0",1617896396310,1.0,57555.0,57548.0,3.6977]
["bitfinex-derivatives","BTCF0:USTF0",1617896396509,1.0,57555.0,57534.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617896396808,3.5987,57548.0,57534.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617896397108,0.10725655,57572.0,57550.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1617896397109,1.0,57568.0,57550.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1617896397510,0.10725655,57564.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896397808,2.5513,57558.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896398009,2.5513,57558.0,57534.0,3.7598]
["bitfinex-derivatives","BTCF0:USTF0",1617896398210,1.0,57562.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896398421,2.5521,57544.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896398613,2.5521,57544.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896399213,2.5521,57544.0,57534.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617896399614,2.5521,57544.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896402113,2.46530217,57544.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896402315,1.0,57558.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896402516,2.8843,57548.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896403518,2.8843,57548.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896403942,0.10725655,57561.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896403943,1.0,57558.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896404154,0.10725655,57561.0,57548.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617896404415,0.00203577,57567.0,57548.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617896404617,0.00203715,57573.0,57548.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617896405140,1.00203777,57574.0,57548.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617896405338,1.0,57572.0,57548.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617896405520,0.10725655,57563.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896406421,0.00203832,57574.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896407021,0.00203827,57573.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896407521,0.10725655,57571.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896409021,0.00204047,57574.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896409422,0.00205252,57567.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896409722,0.00205252,57567.0,57566.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617896409922,0.00205374,57569.0,57566.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617896410325,0.00205376,57571.0,57566.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617896410523,0.00205376,57571.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896410524,0.00205376,57571.0,57565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896410724,0.00205412,57573.0,57570.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617896411124,0.00205412,57573.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896411624,0.00205572,57577.0,57572.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896412026,0.00205572,57577.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896412223,0.35250767,57583.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896412224,0.00205728,57581.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896412623,0.00205728,57581.0,57572.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896413123,0.00205728,57581.0,57580.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617896413426,0.00205728,57581.0,57580.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617896413623,0.00206074,57587.0,57580.0,4.30475655]
["bitfinex-derivatives","BTCF0:USTF0",1617896414023,0.00206074,57587.0,57580.0,3.30475655]
["bitfinex-derivatives","BTCF0:USTF0",1617896414223,0.2944899,57591.0,57580.0,3.30475655]
["bitfinex-derivatives","BTCF0:USTF0",1617896414224,0.00206216,57590.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896414625,0.0050081,57591.0,57580.0,3.30475655]
["bitfinex-derivatives","BTCF0:USTF0",1617896414626,0.00206354,57591.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896415045,0.00206354,57591.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896415225,0.00206354,57591.0,57580.0,3.30475655]
["bitfinex-derivatives","BTCF0:USTF0",1617896415226,0.00206354,57591.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896415725,0.00206504,57592.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896416729,0.00206504,57592.0,57590.0,3.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617896417830,0.00206553,57593.0,57590.0,3.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617896418634,0.00206553,57593.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896418834,0.00501629,57594.0,57590.0,4.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617896418835,0.00206603,57594.0,57590.0,4.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617896419135,0.00206603,57594.0,57590.0,3.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617896419336,0.00206711,57595.0,57590.0,3.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617896419539,0.00206711,57595.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896419833,0.00502147,57595.0,57594.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1617896420234,0.00206889,57595.0,57594.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1617896420646,0.00206842,57597.0,57594.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1617896420841,0.00206842,57597.0,57594.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1617896421134,0.00206842,57597.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896421336,0.00206912,57599.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896421736,0.00206912,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896422138,0.00207059,57600.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896422936,0.00207415,57605.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896423136,0.00207415,57605.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896423537,0.00207466,57604.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896424137,0.00207582,57606.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896425739,0.00207582,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896426140,0.00207613,57608.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896426942,0.00207613,57608.0,57607.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617896427442,0.00207752,57613.0,57607.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617896427842,0.00207752,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896428544,0.00207688,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896428945,0.00207678,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896429343,0.00207691,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896431047,0.00207691,57614.0,57611.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617896431366,0.0020775,57615.0,57611.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617896431652,0.29714557,57613.0,57611.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617896431847,0.10725655,57612.0,57611.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617896432948,0.11230685,57612.0,57611.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617896433250,0.10933613,57612.0,57611.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617896433652,0.10725655,57612.0,57611.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617896434351,0.10725655,57612.0,57602.0,0.45157027]
["bitfinex-derivatives","BTCF0:USTF0",1617896434652,0.00207537,57616.0,57612.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617896435254,0.00207547,57617.0,57612.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617896435652,0.00207571,57620.0,57612.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617896435951,0.00207571,57620.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896436853,0.00207276,57619.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896437251,0.00207272,57620.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896438654,3.33,57619.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896439356,0.00206777,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896442257,0.00206818,57618.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896442557,3.33206518,57619.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896442958,3.33,57619.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896443258,0.00206502,57620.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896444767,0.00206479,57621.0,57620.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1617896446261,0.00206479,57621.0,57598.0,0.45007472]
["bitfinex-derivatives","BTCF0:USTF0",1617896446461,3.78926479,57621.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896446862,1.00206668,57619.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896447364,0.00206681,57618.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896447863,0.10725655,57611.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896449867,0.0020679,57619.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896450066,0.10932445,57619.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896450468,0.10725655,57619.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896453570,0.00207643,57617.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896454471,0.00207796,57618.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896454872,0.00207807,57617.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896455972,0.00207771,57616.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896457274,0.00207798,57617.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896457575,0.00207906,57615.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896458175,0.00207906,57615.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896459277,0.0020785,57616.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896459778,0.00207862,57615.0,57608.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1617896460078,0.00207862,57615.0,57608.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1617896460279,0.0020783,57614.0,57608.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1617896460681,0.00207844,57615.0,57608.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1617896461980,0.10725655,57619.0,57608.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1617896462380,0.00207997,57615.0,57608.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1617896462583,0.00207997,57615.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896462782,2.7131,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896466989,0.00207979,57614.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896467589,0.00207989,57615.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896468089,0.00207987,57614.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896468292,0.00208005,57615.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896468791,0.00208136,57614.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896469191,0.00505586,57614.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896469692,0.00505637,57615.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896470097,0.00505574,57614.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896471193,0.00505551,57615.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896471894,0.0050547,57614.0,57613.0,2.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617896472296,0.0050547,57614.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896472497,3.1027,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896472996,3.40138908,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896473998,3.76020264,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896474599,3.40138908,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896479014,3.76078413,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896483411,3.76078413,57609.0,57608.0,0.56111805]
["bitfinex-derivatives","BTCF0:USTF0",1617896483811,4.20096972,57609.0,57608.0,0.56111805]
["bitfinex-derivatives","BTCF0:USTF0",1617896484014,1.09826972,57609.0,57608.0,0.56111805]
["bitfinex-derivatives","BTCF0:USTF0",1617896484512,1.09826972,57609.0,57608.0,3.77401805]
["bitfinex-derivatives","BTCF0:USTF0",1617896484913,1.34599915,57609.0,57608.0,3.77401805]
["bitfinex-derivatives","BTCF0:USTF0",1617896485114,1.34599915,57609.0,57608.0,3.86691659]
["bitfinex-derivatives","BTCF0:USTF0",1617896489620,1.34599915,57609.0,57608.0,3.32015655]
["bitfinex-derivatives","BTCF0:USTF0",1617896489921,1.34599915,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896490253,2.8017,57608.0,57607.0,0.45392704]
["bitfinex-derivatives","BTCF0:USTF0",1617896490640,2.8017,57608.0,57606.0,0.45374135]
["bitfinex-derivatives","BTCF0:USTF0",1617896490641,3.8017,57608.0,57606.0,0.45374135]
["bitfinex-derivatives","BTCF0:USTF0",1617896491222,3.8017,57608.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896491223,1.90870822,57607.0,57605.0,0.45374751]
["bitfinex-derivatives","BTCF0:USTF0",1617896491626,1.34900869,57606.0,57603.0,0.45375505]
["bitfinex-derivatives","BTCF0:USTF0",1617896492126,0.76799415,57604.0,57603.0,0.45375505]
["bitfinex-derivatives","BTCF0:USTF0",1617896492525,0.76799415,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896492924,1.01577382,57604.0,57603.0,4.13765348]
["bitfinex-derivatives","BTCF0:USTF0",1617896493325,1.01577382,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896493526,0.90851727,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896494129,0.6607376,57604.0,57603.0,4.33782638]
["bitfinex-derivatives","BTCF0:USTF0",1617896496129,0.6607376,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896498230,0.76799415,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896498830,1.76799415,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896499032,1.01577955,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896499635,2.01577955,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896500633,1.01577955,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896501335,2.01577955,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896501936,1.01577955,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896502234,2.01577955,57604.0,57603.0,4.23056983]
["bitfinex-derivatives","BTCF0:USTF0",1617896502735,1.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896503336,2.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896503737,1.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896504941,2.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896505140,1.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896507441,2.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896508041,1.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896509441,2.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896510844,1.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896511043,2.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896514849,1.01577955,57604.0,57603.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617896515049,1.01577955,57604.0,57602.0,0.4534024]
["bitfinex-derivatives","BTCF0:USTF0",1617896515250,3.2942,57603.0,57602.0,0.4534024]
["bitfinex-derivatives","BTCF0:USTF0",1617896515551,4.20945572,57603.0,57602.0,0.4534024]
["bitfinex-derivatives","BTCF0:USTF0",1617896515953,5.20945572,57603.0,57601.0,0.45340695]
["bitfinex-derivatives","BTCF0:USTF0",1617896516352,0.91514877,57602.0,57601.0,0.45340695]
["bitfinex-derivatives","BTCF0:USTF0",1617896516753,1.91514877,57602.0,57601.0,0.45340695]
["bitfinex-derivatives","BTCF0:USTF0",1617896517554,0.91514877,57602.0,57601.0,0.45340695]
["bitfinex-derivatives","BTCF0:USTF0",1617896518154,1.91514877,57602.0,57601.0,0.45340695]
["bitfinex-derivatives","BTCF0:USTF0",1617896518555,0.91514877,57602.0,57601.0,0.45340695]
["bitfinex-derivatives","BTCF0:USTF0",1617896521860,0.91514877,57602.0,57601.0,3.49330695]
["bitfinex-derivatives","BTCF0:USTF0",1617896522364,0.91514877,57602.0,57601.0,3.58622982]
["bitfinex-derivatives","BTCF0:USTF0",1617896524064,0.91514877,57602.0,57601.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617896526463,1.02240532,57602.0,57601.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617896527264,1.46625562,57602.0,57601.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617896527865,1.02240532,57602.0,57601.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617896529366,1.46640451,57602.0,57601.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617896529665,1.46640451,57602.0,57599.0,0.45354686]
["bitfinex-derivatives","BTCF0:USTF0",1617896529865,1.46640451,57602.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896529866,2.46640451,57602.0,57597.0,0.45343275]
["bitfinex-derivatives","BTCF0:USTF0",1617896530068,2.8469,57600.0,57597.0,0.45343275]
["bitfinex-derivatives","BTCF0:USTF0",1617896530367,2.8469,57600.0,57598.0,0.45343222]
["bitfinex-derivatives","BTCF0:USTF0",1617896530567,2.8469,57600.0,57598.0,0.56068877]
["bitfinex-derivatives","BTCF0:USTF0",1617896530970,0.91356507,57599.0,57598.0,0.56068877]
["bitfinex-derivatives","BTCF0:USTF0",1617896531369,0.91356507,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896531770,0.91356507,57599.0,57598.0,0.93166673]
["bitfinex-derivatives","BTCF0:USTF0",1617896532071,0.91356507,57599.0,57598.0,0.93146673]
["bitfinex-derivatives","BTCF0:USTF0",1617896532271,2.8469,57600.0,57598.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617896532873,2.8469,57600.0,57599.0,0.82440947]
["bitfinex-derivatives","BTCF0:USTF0",1617896533373,3.21017236,57600.0,57599.0,0.82440947]
["bitfinex-derivatives","BTCF0:USTF0",1617896545388,2.8469,57600.0,57599.0,0.82440947]
["bitfinex-derivatives","BTCF0:USTF0",1617896545690,3.21045994,57600.0,57599.0,0.82440947]
["bitfinex-derivatives","BTCF0:USTF0",1617896546288,3.21045994,57600.0,57595.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1617896546689,3.21045994,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896549798,3.65657425,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896550097,3.21045994,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896553002,0.36355994,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896553504,0.36355994,57600.0,57599.0,4.33639122]
["bitfinex-derivatives","BTCF0:USTF0",1617896553902,0.36355994,57600.0,57599.0,4.49127107]
["bitfinex-derivatives","BTCF0:USTF0",1617896556006,0.36355994,57600.0,57599.0,0.97967107]
["bitfinex-derivatives","BTCF0:USTF0",1617896556506,3.63825994,57600.0,57599.0,0.97967107]
["bitfinex-derivatives","BTCF0:USTF0",1617896556706,3.63825994,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896557106,3.88606703,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896562917,4.19189087,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896563519,4.64099004,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896564020,4.19189087,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896565222,4.64108451,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896574633,1.36638451,57600.0,57599.0,0.82479122]
["bitfinex-derivatives","BTCF0:USTF0",1617896575032,1.36638451,57600.0,57599.0,3.81339122]
["bitfinex-derivatives","BTCF0:USTF0",1617896575535,1.11857742,57600.0,57599.0,3.96827202]
["bitfinex-derivatives","BTCF0:USTF0",1617896578639,0.66938378,57600.0,57599.0,3.96827202]
["bitfinex-derivatives","BTCF0:USTF0",1617896579036,1.11923129,57600.0,57599.0,3.96827202]
["bitfinex-derivatives","BTCF0:USTF0",1617896579840,0.66938378,57600.0,57599.0,3.96827202]
["bitfinex-derivatives","BTCF0:USTF0",1617896588550,0.66938378,57600.0,57599.0,4.48420984]
["bitfinex-derivatives","BTCF0:USTF0",1617896588951,0.66938378,57600.0,57599.0,3.96827202]
["bitfinex-derivatives","BTCF0:USTF0",1617896589353,0.66938378,57600.0,57599.0,4.48420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896593262,0.30582384,57600.0,57599.0,4.48420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896595060,0.67302995,57600.0,57599.0,4.48420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896595462,0.30582384,57600.0,57599.0,4.48420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896596162,0.35822384,57600.0,57599.0,4.48420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896596370,0.30582384,57600.0,57599.0,4.48420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896599066,0.30582384,57600.0,57599.0,4.75420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896599266,0.01028155,57600.0,57599.0,4.75420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896599567,0.3665729,57604.0,57599.0,4.95420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896599568,0.00213949,57602.0,57599.0,4.95420938]
["bitfinex-derivatives","BTCF0:USTF0",1617896600067,0.00519589,57603.0,57601.0,1.34038374]
["bitfinex-derivatives","BTCF0:USTF0",1617896600068,0.00213998,57603.0,57601.0,1.34038374]
["bitfinex-derivatives","BTCF0:USTF0",1617896600467,0.00213998,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896600667,0.00213998,57603.0,57602.0,1.61037074]
["bitfinex-derivatives","BTCF0:USTF0",1617896600868,0.00213998,57603.0,57602.0,1.71762729]
["bitfinex-derivatives","BTCF0:USTF0",1617896601067,0.01713763,57605.0,57602.0,1.50956395]
["bitfinex-derivatives","BTCF0:USTF0",1617896601470,0.01713763,57605.0,57604.0,1.34027743]
["bitfinex-derivatives","BTCF0:USTF0",1617896601869,0.0201881,57605.0,57604.0,1.61027743]
["bitfinex-derivatives","BTCF0:USTF0",1617896602268,0.0201881,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896602269,0.01713691,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896602671,0.02018862,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896603374,0.01713638,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896603872,0.015,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896604172,0.02018756,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896604573,0.015,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896604973,0.01713422,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896605374,0.015,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896606177,0.01713369,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896607081,0.015,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896609415,2.998,57605.0,57604.0,1.67221435]
["bitfinex-derivatives","BTCF0:USTF0",1617896610885,3.00012829,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896611285,3.00316736,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896611884,3.00012742,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896612183,2.998,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896612385,3.00316634,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896612686,3.00822934,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896613285,3.00316535,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896613689,3.00822802,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896613987,0.31888595,57605.0,57604.0,1.15672303]
["bitfinex-derivatives","BTCF0:USTF0",1617896614486,0.31888595,57605.0,57604.0,4.82922303]
["bitfinex-derivatives","BTCF0:USTF0",1617896614987,0.31888595,57605.0,57604.0,4.37559067]
["bitfinex-derivatives","BTCF0:USTF0",1617896616089,0.31888595,57605.0,57604.0,4.8283712]
["bitfinex-derivatives","BTCF0:USTF0",1617896616090,0.015,57605.0,57604.0,4.8283712]
["bitfinex-derivatives","BTCF0:USTF0",1617896616489,0.02015685,57605.0,57604.0,4.8283712]
["bitfinex-derivatives","BTCF0:USTF0",1617896617590,0.02521258,57605.0,57604.0,4.8283712]
["bitfinex-derivatives","BTCF0:USTF0",1617896617992,0.31845472,57605.0,57604.0,4.8283712]
["bitfinex-derivatives","BTCF0:USTF0",1617896619493,0.31845472,57605.0,57604.0,0.8858712]
["bitfinex-derivatives","BTCF0:USTF0",1617896619693,3.12975472,57605.0,57604.0,0.8858712]
["bitfinex-derivatives","BTCF0:USTF0",1617896619894,2.83652298,57605.0,57604.0,0.8858712]
["bitfinex-derivatives","BTCF0:USTF0",1617896620438,3.13004555,57605.0,57604.0,0.82393428]
["bitfinex-derivatives","BTCF0:USTF0",1617896620997,3.2373021,57605.0,57604.0,0.82393428]
["bitfinex-derivatives","BTCF0:USTF0",1617896621499,0.4260021,57605.0,57604.0,0.82393428]
["bitfinex-derivatives","BTCF0:USTF0",1617896622999,0.4260021,57605.0,57604.0,0.37115375]
["bitfinex-derivatives","BTCF0:USTF0",1617896623198,0.4260021,57605.0,57604.0,4.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1617896623901,0.4260021,57605.0,57604.0,4.10489592]
["bitfinex-derivatives","BTCF0:USTF0",1617896625101,0.4260021,57605.0,57604.0,4.55776255]
["bitfinex-derivatives","BTCF0:USTF0",1617896626503,0.4260021,57605.0,57604.0,4.10489592]
["bitfinex-derivatives","BTCF0:USTF0",1617896628003,4.0396021,57605.0,57604.0,4.10489592]
["bitfinex-derivatives","BTCF0:USTF0",1617896629006,4.40376016,57605.0,57604.0,4.10489592]
["bitfinex-derivatives","BTCF0:USTF0",1617896634311,5.40376016,57605.0,57604.0,4.10489592]
["bitfinex-derivatives","BTCF0:USTF0",1617896634713,4.40376016,57605.0,57604.0,4.10489592]
["bitfinex-derivatives","BTCF0:USTF0",1617896636517,5.40376016,57605.0,57604.0,4.10489592]
["bitfinex-derivatives","BTCF0:USTF0",1617896637220,5.84903773,57605.0,57604.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1617896637918,4.84903773,57605.0,57604.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1617896638119,4.84903773,57605.0,57604.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617896639221,4.84903773,57605.0,57604.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1617896639622,1.23543773,57605.0,57598.0,0.45315423]
["bitfinex-derivatives","BTCF0:USTF0",1617896639824,3.4478,57599.0,57598.0,0.45315423]
["bitfinex-derivatives","BTCF0:USTF0",1617896640423,4.36378349,57599.0,57598.0,0.45315423]
["bitfinex-derivatives","BTCF0:USTF0",1617896641123,5.36378349,57599.0,57598.0,0.45315423]
["bitfinex-derivatives","BTCF0:USTF0",1617896641824,5.36378349,57599.0,57597.0,0.45321017]
["bitfinex-derivatives","BTCF0:USTF0",1617896642327,0.55147056,57598.0,57597.0,0.45321017]
["bitfinex-derivatives","BTCF0:USTF0",1617896643033,0.91588909,57598.0,57597.0,0.45321017]
["bitfinex-derivatives","BTCF0:USTF0",1617896643234,1.13387564,57598.0,57597.0,0.45321017]
["bitfinex-derivatives","BTCF0:USTF0",1617896644027,2.13387564,57598.0,57597.0,0.45321017]
["bitfinex-derivatives","BTCF0:USTF0",1617896644949,5.19617564,57598.0,57597.0,3.73021017]
["bitfinex-derivatives","BTCF0:USTF0",1617896645130,4.19617564,57598.0,57597.0,3.73021017]
["bitfinex-derivatives","BTCF0:USTF0",1617896645530,4.19617564,57598.0,57597.0,3.277]
["bitfinex-derivatives","BTCF0:USTF0",1617896647833,5.19617564,57598.0,57597.0,3.277]
["bitfinex-derivatives","BTCF0:USTF0",1617896648034,5.19617564,57598.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896648236,2.13387564,57598.0,57589.0,0.5150056]
["bitfinex-derivatives","BTCF0:USTF0",1617896648435,3.1028,57590.0,57589.0,0.5150056]
["bitfinex-derivatives","BTCF0:USTF0",1617896648735,3.1028,57590.0,57587.0,0.51501229]
["bitfinex-derivatives","BTCF0:USTF0",1617896648736,3.11307641,57590.0,57587.0,0.51501229]
["bitfinex-derivatives","BTCF0:USTF0",1617896649136,0.11753296,57590.0,57587.0,0.51501229]
["bitfinex-derivatives","BTCF0:USTF0",1617896649369,3.06827245,57588.0,57585.0,0.51501791]
["bitfinex-derivatives","BTCF0:USTF0",1617896649582,1.5,57587.0,57580.0,0.51505333]
["bitfinex-derivatives","BTCF0:USTF0",1617896649758,0.2,57586.0,57580.0,0.51505333]
["bitfinex-derivatives","BTCF0:USTF0",1617896649938,1.60065,57585.0,57580.0,0.51505333]
["bitfinex-derivatives","BTCF0:USTF0",1617896650139,0.2,57584.0,57580.0,0.51505333]
["bitfinex-derivatives","BTCF0:USTF0",1617896650338,1.30507807,57581.0,57576.0,0.51511367]
["bitfinex-derivatives","BTCF0:USTF0",1617896650638,0.2,57580.0,57576.0,0.51511367]
["bitfinex-derivatives","BTCF0:USTF0",1617896651039,0.2,57580.0,57553.0,1.39710007]
["bitfinex-derivatives","BTCF0:USTF0",1617896651040,0.67017745,57577.0,57568.0,0.51519264]
["bitfinex-derivatives","BTCF0:USTF0",1617896651239,0.10725655,57570.0,57568.0,0.51519264]
["bitfinex-derivatives","BTCF0:USTF0",1617896651538,3.6956,57569.0,57565.0,0.51521358]
["bitfinex-derivatives","BTCF0:USTF0",1617896651939,4.00001577,57569.0,57564.0,0.51521605]
["bitfinex-derivatives","BTCF0:USTF0",1617896652140,4.00001577,57569.0,57564.0,0.51501605]
["bitfinex-derivatives","BTCF0:USTF0",1617896652341,0.00517398,57566.0,57564.0,0.51501605]
["bitfinex-derivatives","BTCF0:USTF0",1617896652841,0.00213053,57565.0,57556.0,0.57703921]
["bitfinex-derivatives","BTCF0:USTF0",1617896653243,0.10725655,57563.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896653443,0.10725655,57563.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896654043,2.8837,57558.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896654242,3.03463,57558.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896656444,0.15093,57558.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896656644,0.00212991,57564.0,57557.0,3.79205655]
["bitfinex-derivatives","BTCF0:USTF0",1617896657045,0.00212984,57565.0,57557.0,3.79205655]
["bitfinex-derivatives","BTCF0:USTF0",1617896657245,0.00212984,57565.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896657444,0.01024352,57567.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896657445,0.00213039,57567.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896658845,0.00213051,57569.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896659247,0.0021315,57570.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896659946,0.00213169,57571.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896660146,0.00213169,57571.0,57570.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617896660348,0.00213169,57571.0,57564.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617896660349,0.00517841,57571.0,57564.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617896660546,0.00517841,57571.0,57570.0,3.6815]
["bitfinex-derivatives","BTCF0:USTF0",1617896660774,0.00212483,57580.0,57570.0,3.6815]
["bitfinex-derivatives","BTCF0:USTF0",1617896660945,0.00212483,57580.0,57571.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617896661146,0.00212483,57580.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896661346,0.00212679,57586.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896661546,0.00212679,57586.0,57579.0,0.20414655]
["bitfinex-derivatives","BTCF0:USTF0",1617896661849,0.1093848,57590.0,57579.0,0.20414655]
["bitfinex-derivatives","BTCF0:USTF0",1617896662046,0.10725655,57590.0,57579.0,0.20414655]
["bitfinex-derivatives","BTCF0:USTF0",1617896662848,0.10725655,57590.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896663247,0.10725655,57590.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896666852,0.00212745,57595.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896667960,0.0021222,57596.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896670858,0.0021222,57596.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896671225,0.0021222,57596.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896671226,3.3566,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896672766,3.35872261,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896672965,0.14022261,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896673163,2.6398,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896673562,2.64192221,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896673964,0.14325395,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896674573,0.00515351,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896675698,0.01020392,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896676172,0.00212258,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896677684,0.00515393,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896678175,1.0,57597.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896678580,0.01020423,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896679177,3.17010414,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896679578,3.46306367,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896680280,3.17011641,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896680579,3.46331117,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896681199,3.1599,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896681480,3.16505625,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896682881,3.1599,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896683282,3.1650543,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896683783,3.46332501,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896686586,3.82737005,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896687086,4.82737005,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896687287,3.82737005,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896687489,3.46332501,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896690992,3.82729048,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896692095,3.92399048,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896692295,4.92399048,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896692896,1.96409048,57588.0,57570.0,0.51363028]
["bitfinex-derivatives","BTCF0:USTF0",1617896693097,3.7507,57571.0,57570.0,0.51363028]
["bitfinex-derivatives","BTCF0:USTF0",1617896693397,3.7507,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896693398,3.87403,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896693597,3.87403,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896693796,3.87403,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896694197,3.87403,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896694399,3.80563,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896695698,0.12333,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896695899,0.00211993,57574.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896696601,0.00212066,57576.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896698402,0.00212114,57575.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896699204,0.00212228,57576.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896699605,0.00515412,57577.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896699606,0.00212244,57577.0,57573.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617896699807,0.00212244,57577.0,57573.0,3.07011]
["bitfinex-derivatives","BTCF0:USTF0",1617896700007,0.00212244,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896700509,0.00212541,57578.0,57576.0,3.6766]
["bitfinex-derivatives","BTCF0:USTF0",1617896701112,0.00212541,57578.0,57575.0,0.45231317]
["bitfinex-derivatives","BTCF0:USTF0",1617896701309,0.00212541,57578.0,57575.0,3.53921317]
["bitfinex-derivatives","BTCF0:USTF0",1617896701509,0.00212541,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896701910,0.00516171,57579.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896701911,0.00212592,57579.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896702512,0.00212592,57579.0,57578.0,4.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617896702911,0.00212678,57581.0,57578.0,4.82217414]
["bitfinex-derivatives","BTCF0:USTF0",1617896703311,0.4877,57606.0,57578.0,4.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617896703521,0.12225655,57600.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896703921,0.44607243,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896704318,1.11536038,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896705718,0.66928795,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896706118,0.91710022,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896706516,0.66928795,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896707216,4.01988795,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896707817,4.26768986,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896709619,0.91708986,57595.0,57594.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896710220,0.66928795,57595.0,57594.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896710519,0.30423101,57595.0,57594.0,5.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617896710718,0.30423101,57595.0,57594.0,5.84645655]
["bitfinex-derivatives","BTCF0:USTF0",1617896712418,0.30423101,57595.0,57594.0,5.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617896712718,0.30423101,57595.0,57594.0,4.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617896712919,0.01027143,57595.0,57594.0,4.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617896713219,0.01027143,57595.0,57594.0,5.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617896714121,0.00518727,57595.0,57594.0,5.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617896714624,0.00518727,57595.0,57594.0,6.09887325]
["bitfinex-derivatives","BTCF0:USTF0",1617896715523,0.00213726,57595.0,57594.0,6.09887325]
["bitfinex-derivatives","BTCF0:USTF0",1617896716724,0.0051903,57595.0,57594.0,6.09887325]
["bitfinex-derivatives","BTCF0:USTF0",1617896717325,0.0051903,57595.0,57594.0,5.09887325]
["bitfinex-derivatives","BTCF0:USTF0",1617896717527,0.0051903,57595.0,57594.0,6.09887325]
["bitfinex-derivatives","BTCF0:USTF0",1617896717725,0.00213779,57596.0,57594.0,6.09887325]
["bitfinex-derivatives","BTCF0:USTF0",1617896718225,0.30550055,57599.0,57595.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1617896718226,0.00213991,57599.0,57595.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1617896718425,0.00213991,57599.0,57595.0,1.54531965]
["bitfinex-derivatives","BTCF0:USTF0",1617896718725,0.00213991,57599.0,57598.0,1.45240499]
["bitfinex-derivatives","BTCF0:USTF0",1617896718926,0.015,57600.0,57598.0,1.45240499]
["bitfinex-derivatives","BTCF0:USTF0",1617896719126,0.015,57600.0,57598.0,1.72240499]
["bitfinex-derivatives","BTCF0:USTF0",1617896719325,0.015,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896719527,0.015,57600.0,57599.0,1.45239274]
["bitfinex-derivatives","BTCF0:USTF0",1617896719726,0.015,57600.0,57599.0,1.72239274]
["bitfinex-derivatives","BTCF0:USTF0",1617896721825,0.015,57600.0,57599.0,2.23674504]
["bitfinex-derivatives","BTCF0:USTF0",1617896722729,0.015,57600.0,57599.0,1.72239274]
["bitfinex-derivatives","BTCF0:USTF0",1617896723428,0.015,57600.0,57599.0,0.72239274]
["bitfinex-derivatives","BTCF0:USTF0",1617896725235,0.015,57600.0,57599.0,0.87723274]
["bitfinex-derivatives","BTCF0:USTF0",1617896726033,0.015,57600.0,57599.0,1.87723274]
["bitfinex-derivatives","BTCF0:USTF0",1617896727636,0.015,57600.0,57599.0,1.42484]
["bitfinex-derivatives","BTCF0:USTF0",1617896728036,0.015,57600.0,57599.0,1.87673102]
["bitfinex-derivatives","BTCF0:USTF0",1617896728637,0.015,57600.0,57599.0,0.87673102]
["bitfinex-derivatives","BTCF0:USTF0",1617896728837,0.015,57600.0,57599.0,3.96463102]
["bitfinex-derivatives","BTCF0:USTF0",1617896729453,0.015,57600.0,57599.0,4.05754301]
["bitfinex-derivatives","BTCF0:USTF0",1617896731343,0.015,57600.0,57599.0,5.05754301]
["bitfinex-derivatives","BTCF0:USTF0",1617896731543,0.015,57600.0,57599.0,4.05754301]
["bitfinex-derivatives","BTCF0:USTF0",1617896733346,0.015,57600.0,57599.0,3.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896734246,0.015,57600.0,57599.0,4.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896736451,0.015,57600.0,57599.0,3.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896736851,0.015,57600.0,57599.0,4.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896738752,0.015,57600.0,57599.0,3.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896738953,0.015,57600.0,57599.0,4.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896739755,0.015,57600.0,57599.0,4.96427773]
["bitfinex-derivatives","BTCF0:USTF0",1617896742762,0.015,57600.0,57599.0,3.96427773]
["bitfinex-derivatives","BTCF0:USTF0",1617896742977,0.015,57600.0,57599.0,4.96427773]
["bitfinex-derivatives","BTCF0:USTF0",1617896744664,0.015,57600.0,57599.0,3.96427773]
["bitfinex-derivatives","BTCF0:USTF0",1617896746267,0.015,57600.0,57599.0,3.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896751072,0.015,57600.0,57599.0,4.51274]
["bitfinex-derivatives","BTCF0:USTF0",1617896751375,0.015,57600.0,57599.0,4.96414564]
["bitfinex-derivatives","BTCF0:USTF0",1617896751971,0.015,57600.0,57599.0,5.16414564]
["bitfinex-derivatives","BTCF0:USTF0",1617896752472,0.015,57600.0,57599.0,5.67707549]
["bitfinex-derivatives","BTCF0:USTF0",1617896753173,0.015,57600.0,57599.0,5.16414564]
["bitfinex-derivatives","BTCF0:USTF0",1617896754674,0.015,57600.0,57599.0,6.16414564]
["bitfinex-derivatives","BTCF0:USTF0",1617896754976,0.015,57600.0,57599.0,6.67792336]
["bitfinex-derivatives","BTCF0:USTF0",1617896757478,0.015,57600.0,57599.0,6.47792336]
["bitfinex-derivatives","BTCF0:USTF0",1617896769994,0.015,57600.0,57599.0,7.05390927]
["bitfinex-derivatives","BTCF0:USTF0",1617896771501,0.015,57600.0,57599.0,7.25390927]
["bitfinex-derivatives","BTCF0:USTF0",1617896776001,0.01396783,57600.0,57599.0,7.25390927]
["bitfinex-derivatives","BTCF0:USTF0",1617896781006,0.01396783,57600.0,57599.0,6.25390927]
["bitfinex-derivatives","BTCF0:USTF0",1617896781207,0.01396783,57600.0,57599.0,7.25390927]
["bitfinex-derivatives","BTCF0:USTF0",1617896782007,0.01396783,57600.0,57599.0,7.97489881]
["bitfinex-derivatives","BTCF0:USTF0",1617896782409,6.783e-05,57600.0,57599.0,7.97489881]
["bitfinex-derivatives","BTCF0:USTF0",1617896782908,6.783e-05,57600.0,57599.0,7.25390927]
["bitfinex-derivatives","BTCF0:USTF0",1617896786210,0.00213809,57619.0,57599.0,7.25390927]
["bitfinex-derivatives","BTCF0:USTF0",1617896786610,0.00213809,57619.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896786911,0.00213809,57619.0,57618.0,1.59712483]
["bitfinex-derivatives","BTCF0:USTF0",1617896787112,0.00213809,57619.0,57618.0,4.64192483]
["bitfinex-derivatives","BTCF0:USTF0",1617896787713,0.00519302,57621.0,57618.0,5.24912181]
["bitfinex-derivatives","BTCF0:USTF0",1617896787714,0.00213888,57621.0,57618.0,5.24912181]
["bitfinex-derivatives","BTCF0:USTF0",1617896788113,0.00213888,57621.0,57620.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896788414,0.00213888,57621.0,57620.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896788616,0.00213896,57622.0,57620.0,1.82984046]
["bitfinex-derivatives","BTCF0:USTF0",1617896789020,0.00519442,57623.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896789021,0.00213941,57623.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896789316,0.0051957,57624.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896789518,0.0051957,57624.0,57622.0,0.7225863]
["bitfinex-derivatives","BTCF0:USTF0",1617896789717,0.00213944,57623.0,57622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896790018,0.00213944,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896790217,0.00213944,57623.0,57622.0,1.45258407]
["bitfinex-derivatives","BTCF0:USTF0",1617896790617,0.00213944,57623.0,57622.0,1.72258407]
["bitfinex-derivatives","BTCF0:USTF0",1617896790917,0.00213944,57623.0,57622.0,1.45258407]
["bitfinex-derivatives","BTCF0:USTF0",1617896791218,0.00213944,57623.0,57622.0,1.72258407]
["bitfinex-derivatives","BTCF0:USTF0",1617896794025,0.00519468,57624.0,57622.0,1.72258407]
["bitfinex-derivatives","BTCF0:USTF0",1617896794026,0.00213685,57626.0,57622.0,1.72258407]
["bitfinex-derivatives","BTCF0:USTF0",1617896794425,0.00213685,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896794826,0.00519038,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896795326,0.00519016,57627.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896795627,0.00519016,57627.0,57624.0,0.45217131]
["bitfinex-derivatives","BTCF0:USTF0",1617896795827,0.0102777,57627.0,57626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896796026,0.0102777,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896796426,0.0102777,57627.0,57626.0,4.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617896798732,0.00213778,57627.0,57626.0,4.77762167]
["bitfinex-derivatives","BTCF0:USTF0",1617896800034,0.00213819,57628.0,57626.0,4.77762167]
["bitfinex-derivatives","BTCF0:USTF0",1617896800435,0.00519193,57628.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896801835,0.00213824,57628.0,57627.0,1.45216019]
["bitfinex-derivatives","BTCF0:USTF0",1617896802036,0.00213824,57628.0,57627.0,3.02016019]
["bitfinex-derivatives","BTCF0:USTF0",1617896802335,0.00213851,57629.0,57627.0,3.02016019]
["bitfinex-derivatives","BTCF0:USTF0",1617896802737,0.00519352,57630.0,57628.0,0.54502589]
["bitfinex-derivatives","BTCF0:USTF0",1617896803237,0.00213857,57629.0,57628.0,0.54502589]
["bitfinex-derivatives","BTCF0:USTF0",1617896804036,0.00519326,57629.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896804436,0.00519295,57630.0,57628.0,1.45215293]
["bitfinex-derivatives","BTCF0:USTF0",1617896804737,0.00519295,57630.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896805241,0.00213853,57629.0,57628.0,1.45214457]
["bitfinex-derivatives","BTCF0:USTF0",1617896806443,0.00213853,57629.0,57628.0,0.45214457]
["bitfinex-derivatives","BTCF0:USTF0",1617896806741,0.00213853,57629.0,57628.0,1.45214457]
["bitfinex-derivatives","BTCF0:USTF0",1617896807142,0.00519255,57629.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896807942,0.00213821,57629.0,57628.0,1.45214132]
["bitfinex-derivatives","BTCF0:USTF0",1617896808341,0.00519279,57630.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896808743,0.00519264,57629.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896809146,0.00519288,57630.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896809646,0.00519288,57630.0,57628.0,1.45213903]
["bitfinex-derivatives","BTCF0:USTF0",1617896810147,0.0051927,57629.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896810947,0.01028382,57631.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896811148,0.01028382,57631.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896811347,0.01028382,57631.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896811648,0.01028382,57631.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896812050,0.00518737,57629.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896812549,0.00518394,57630.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896812951,0.00213356,57629.0,57628.0,1.45213844]
["bitfinex-derivatives","BTCF0:USTF0",1617896813752,0.00213356,57629.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896814251,0.00213356,57629.0,57628.0,1.45213499]
["bitfinex-derivatives","BTCF0:USTF0",1617896815452,0.00518394,57630.0,57628.0,1.45213499]
["bitfinex-derivatives","BTCF0:USTF0",1617896815853,0.0021335,57629.0,57628.0,1.45213499]
["bitfinex-derivatives","BTCF0:USTF0",1617896816060,0.0021335,57629.0,57628.0,0.45213499]
["bitfinex-derivatives","BTCF0:USTF0",1617896816554,0.00518224,57629.0,57627.0,0.54499359]
["bitfinex-derivatives","BTCF0:USTF0",1617896816753,3.50978224,57629.0,57627.0,0.54499359]
["bitfinex-derivatives","BTCF0:USTF0",1617896816953,3.80971987,57629.0,57627.0,0.54499359]
["bitfinex-derivatives","BTCF0:USTF0",1617896817354,0.30521727,57628.0,57626.0,1.55979964]
["bitfinex-derivatives","BTCF0:USTF0",1617896817782,0.30537273,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896820259,0.30537273,57627.0,57626.0,4.52425655]
["bitfinex-derivatives","BTCF0:USTF0",1617896821562,0.67205525,57627.0,57626.0,4.52425655]
["bitfinex-derivatives","BTCF0:USTF0",1617896822161,0.30537273,57627.0,57626.0,4.52425655]
["bitfinex-derivatives","BTCF0:USTF0",1617896824662,0.23270655,57638.0,57626.0,4.52425655]
["bitfinex-derivatives","BTCF0:USTF0",1617896825083,0.67226814,57627.0,57626.0,4.52425655]
["bitfinex-derivatives","BTCF0:USTF0",1617896826662,0.67226814,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896828364,0.30558568,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896828863,0.30558568,57627.0,57626.0,3.84565655]
["bitfinex-derivatives","BTCF0:USTF0",1617896830067,0.30558568,57627.0,57626.0,5.29836278]
["bitfinex-derivatives","BTCF0:USTF0",1617896830869,0.30558568,57627.0,57626.0,2.55996278]
["bitfinex-derivatives","BTCF0:USTF0",1617896831071,0.30558568,57627.0,57626.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896832670,0.67292334,57627.0,57626.0,2.56044487]
["bitfinex-derivatives","BTCF0:USTF0",1617896834075,0.67292334,57627.0,57626.0,4.76814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896834276,0.67292334,57627.0,57626.0,5.76814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896834475,0.67292334,57627.0,57626.0,6.03814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896834476,0.30558568,57627.0,57626.0,6.03814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896834876,0.30558568,57627.0,57626.0,5.03814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896835577,0.67314465,57627.0,57626.0,5.03814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896836276,0.67314465,57627.0,57626.0,6.03814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896836477,0.67314465,57627.0,57626.0,5.03814487]
["bitfinex-derivatives","BTCF0:USTF0",1617896837214,4.20376465,57627.0,57626.0,1.56044487]
["bitfinex-derivatives","BTCF0:USTF0",1617896837777,4.45153737,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896837977,1.03313737,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896838379,1.48187803,57627.0,57626.0,4.82285655]
["bitfinex-derivatives","BTCF0:USTF0",1617896839483,1.03313737,57627.0,57626.0,5.27630082]
["bitfinex-derivatives","BTCF0:USTF0",1617896840181,1.03313737,57627.0,57626.0,1.56070082]
["bitfinex-derivatives","BTCF0:USTF0",1617896841395,1.03313737,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896841704,1.03313737,57627.0,57626.0,1.65361639]
["bitfinex-derivatives","BTCF0:USTF0",1617896842085,1.03313737,57627.0,57626.0,1.56070166]
["bitfinex-derivatives","BTCF0:USTF0",1617896842485,1.03313737,57627.0,57626.0,1.61340166]
["bitfinex-derivatives","BTCF0:USTF0",1617896842685,1.03313737,57627.0,57626.0,1.56070166]
["bitfinex-derivatives","BTCF0:USTF0",1617896843093,1.03313737,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896843385,1.48227301,57627.0,57626.0,1.65390526]
["bitfinex-derivatives","BTCF0:USTF0",1617896843785,1.48227301,57627.0,57626.0,1.56099055]
["bitfinex-derivatives","BTCF0:USTF0",1617896844186,1.48227301,57627.0,57626.0,4.92069055]
["bitfinex-derivatives","BTCF0:USTF0",1617896844887,1.48227301,57627.0,57626.0,5.01360585]
["bitfinex-derivatives","BTCF0:USTF0",1617896845087,1.48227301,57627.0,57626.0,1.65390585]
["bitfinex-derivatives","BTCF0:USTF0",1617896845588,4.05687301,57627.0,57626.0,1.56099055]
["bitfinex-derivatives","BTCF0:USTF0",1617896846089,4.42854977,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896846688,1.85394977,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896846889,1.85394977,57627.0,57626.0,4.80715655]
["bitfinex-derivatives","BTCF0:USTF0",1617896847290,1.48227301,57627.0,57626.0,4.80715655]
["bitfinex-derivatives","BTCF0:USTF0",1617896854003,1.48227301,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896858304,2.5901,57632.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896858805,1.12441754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896863712,1.12441754,57627.0,57626.0,3.75545655]
["bitfinex-derivatives","BTCF0:USTF0",1617896866315,1.12441754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896867416,1.12441754,57627.0,57626.0,1.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617896868316,1.17671754,57627.0,57626.0,1.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617896869221,1.42450678,57627.0,57626.0,1.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617896869422,1.37220678,57627.0,57626.0,1.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617896869825,1.37220678,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896870025,1.12441754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896872727,1.12441754,57627.0,57626.0,4.45475655]
["bitfinex-derivatives","BTCF0:USTF0",1617896874830,1.12441754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896882943,3.69741754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896883543,4.31688986,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896883945,1.74388986,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896884445,1.12441754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896888552,4.86901754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896888752,1.12441754,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896889154,1.74388563,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617896889454,1.74388563,57627.0,57626.0,3.67295655]
["bitfinex-derivatives","BTCF0:USTF0",1617896889753,1.12441754,57627.0,57626.0,4.12664368]
["bitfinex-derivatives","BTCF0:USTF0",1617896889963,1.37220583,57627.0,57626.0,3.67295655]
["bitfinex-derivatives","BTCF0:USTF0",1617896890555,1.12441754,57627.0,57626.0,4.49784357]
["bitfinex-derivatives","BTCF0:USTF0",1617896890956,1.37220498,57627.0,57626.0,4.49784357]
["bitfinex-derivatives","BTCF0:USTF0",1617896891956,1.12441754,57627.0,57626.0,4.49784357]
["bitfinex-derivatives","BTCF0:USTF0",1617896898965,1.12441754,57627.0,57626.0,1.93214357]
["bitfinex-derivatives","BTCF0:USTF0",1617896899169,1.12441754,57627.0,57626.0,5.10844357]
["bitfinex-derivatives","BTCF0:USTF0",1617896904579,1.12441754,57627.0,57626.0,1.93214357]
["bitfinex-derivatives","BTCF0:USTF0",1617896905180,1.24445754,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896905379,4.51065754,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896905680,4.7583688,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896906281,5.12993851,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896906982,5.23719506,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896907181,1.97099506,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896907381,1.85095506,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896907581,1.47938535,57627.0,57626.0,1.82488702]
["bitfinex-derivatives","BTCF0:USTF0",1617896907983,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896908783,4.28138535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896909283,4.65297608,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896909685,1.85097608,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896910184,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896911285,1.98970459,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896911686,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896912188,1.47938535,57627.0,57626.0,1.82515918]
["bitfinex-derivatives","BTCF0:USTF0",1617896912587,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896915594,1.98978551,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896916096,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896917799,1.47938535,57627.0,57626.0,1.42239916]
["bitfinex-derivatives","BTCF0:USTF0",1617896918100,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896925811,1.47938535,57627.0,57626.0,1.82491205]
["bitfinex-derivatives","BTCF0:USTF0",1617896927312,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896930417,4.49628535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896931020,4.86787485,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896944551,1.85097485,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896944837,1.85097485,57627.0,57626.0,4.21669916]
["bitfinex-derivatives","BTCF0:USTF0",1617896945036,1.47938535,57627.0,57626.0,4.21669916]
["bitfinex-derivatives","BTCF0:USTF0",1617896945443,1.47938535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896945644,4.05178535,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896946241,4.42336946,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896947238,1.74371291,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896947638,1.74371291,57627.0,57626.0,3.91929916]
["bitfinex-derivatives","BTCF0:USTF0",1617896947956,1.12441754,57627.0,57626.0,3.91929916]
["bitfinex-derivatives","BTCF0:USTF0",1617896948140,1.12441754,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896948339,4.11271754,57627.0,57626.0,1.37119916]
["bitfinex-derivatives","BTCF0:USTF0",1617896949042,4.73200208,57627.0,57626.0,1.47845571]
["bitfinex-derivatives","BTCF0:USTF0",1617896949886,1.74370208,57627.0,57626.0,1.47845571]
["bitfinex-derivatives","BTCF0:USTF0",1617896950103,1.74370208,57627.0,57626.0,4.47575571]
["bitfinex-derivatives","BTCF0:USTF0",1617896950508,1.12441754,57627.0,57626.0,4.92941107]
["bitfinex-derivatives","BTCF0:USTF0",1617896950844,0.92235734,57627.0,57626.0,5.5377648]
["bitfinex-derivatives","BTCF0:USTF0",1617896951244,0.92235734,57627.0,57626.0,5.8077648]
["bitfinex-derivatives","BTCF0:USTF0",1617896951245,0.30667791,57627.0,57626.0,5.8077648]
["bitfinex-derivatives","BTCF0:USTF0",1617896952446,0.30667791,57627.0,57626.0,6.8077648]
["bitfinex-derivatives","BTCF0:USTF0",1617896952647,0.01034711,57627.0,57626.0,6.8077648]
["bitfinex-derivatives","BTCF0:USTF0",1617896953048,0.00522386,57627.0,57626.0,6.8077648]
["bitfinex-derivatives","BTCF0:USTF0",1617896954050,0.00215199,57627.0,57626.0,6.8077648]
["bitfinex-derivatives","BTCF0:USTF0",1617896954952,0.00215168,57628.0,57626.0,7.38508103]
["bitfinex-derivatives","BTCF0:USTF0",1617896955350,0.00215168,57628.0,57627.0,1.63945068]
["bitfinex-derivatives","BTCF0:USTF0",1617896955853,0.0052256,57628.0,57627.0,1.67211102]
["bitfinex-derivatives","BTCF0:USTF0",1617896956251,0.0052256,57628.0,57627.0,1.76498388]
["bitfinex-derivatives","BTCF0:USTF0",1617896956252,0.01034611,57628.0,57627.0,1.76498388]
["bitfinex-derivatives","BTCF0:USTF0",1617896956552,0.01034611,57628.0,57627.0,1.67211102]
["bitfinex-derivatives","BTCF0:USTF0",1617896958753,0.30734941,57629.0,57627.0,1.67211102]
["bitfinex-derivatives","BTCF0:USTF0",1617896959353,2.5833,57630.0,57628.0,1.40215667]
["bitfinex-derivatives","BTCF0:USTF0",1617896959553,2.5833,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896959753,0.36877949,57631.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617896959955,0.36877949,57631.0,57630.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1617896960255,0.36877949,57631.0,57630.0,4.27035252]
["bitfinex-derivatives","BTCF0:USTF0",1617896961054,0.30680677,57632.0,57630.0,3.84775156]
["bitfinex-derivatives","BTCF0:USTF0",1617896961254,0.01033021,57631.0,57630.0,3.84775156]
["bitfinex-derivatives","BTCF0:USTF0",1617896961754,0.01033021,57631.0,57630.0,4.36234143]
["bitfinex-derivatives","BTCF0:USTF0",1617896961755,0.00214925,57631.0,57630.0,4.36234143]
["bitfinex-derivatives","BTCF0:USTF0",1617896962958,0.00214925,57631.0,57630.0,3.84775156]
["bitfinex-derivatives","BTCF0:USTF0",1617896963459,0.00214925,57631.0,57630.0,4.36218893]
["bitfinex-derivatives","BTCF0:USTF0",1617896964559,0.0021497,57632.0,57630.0,4.36218893]
["bitfinex-derivatives","BTCF0:USTF0",1617896964959,0.00521891,57632.0,57631.0,0.97787883]
["bitfinex-derivatives","BTCF0:USTF0",1617896965459,0.00214908,57632.0,57631.0,1.49231058]
["bitfinex-derivatives","BTCF0:USTF0",1617896966664,0.0052192,57633.0,57631.0,0.97787883]
["bitfinex-derivatives","BTCF0:USTF0",1617896967261,0.0052192,57633.0,57632.0,0.93035124]
["bitfinex-derivatives","BTCF0:USTF0",1617896967863,0.0052192,57633.0,57632.0,0.99226632]
["bitfinex-derivatives","BTCF0:USTF0",1617896968263,0.00522165,57634.0,57632.0,0.99226632]
["bitfinex-derivatives","BTCF0:USTF0",1617896968663,0.00214998,57633.0,57632.0,1.5066976]
["bitfinex-derivatives","BTCF0:USTF0",1617896969464,0.00522165,57634.0,57632.0,0.99226632]
["bitfinex-derivatives","BTCF0:USTF0",1617896969966,0.00522165,57634.0,57633.0,0.88500658]
["bitfinex-derivatives","BTCF0:USTF0",1617896972286,0.00214671,57635.0,57633.0,0.88500658]
["bitfinex-derivatives","BTCF0:USTF0",1617896972477,0.00214671,57635.0,57633.0,1.03749658]
["bitfinex-derivatives","BTCF0:USTF0",1617896972868,0.00214671,57635.0,57634.0,0.82223742]
["bitfinex-derivatives","BTCF0:USTF0",1617896973371,0.00214671,57635.0,57634.0,0.88415164]
["bitfinex-derivatives","BTCF0:USTF0",1617896974772,0.00214645,57636.0,57634.0,0.88415164]
["bitfinex-derivatives","BTCF0:USTF0",1617896975174,0.00214645,57636.0,57635.0,0.82212038]
["bitfinex-derivatives","BTCF0:USTF0",1617896978076,0.00214716,57638.0,57637.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1617896978879,0.00521404,57638.0,57637.0,4.15608587]
["bitfinex-derivatives","BTCF0:USTF0",1617896980483,0.00521404,57638.0,57637.0,0.97688587]
["bitfinex-derivatives","BTCF0:USTF0",1617896980984,0.00521404,57638.0,57637.0,0.82210407]
["bitfinex-derivatives","BTCF0:USTF0",1617896981384,0.00521404,57638.0,57637.0,0.88401609]
["bitfinex-derivatives","BTCF0:USTF0",1617896981786,0.00521404,57638.0,57637.0,0.82210407]
["bitfinex-derivatives","BTCF0:USTF0",1617896982387,0.00214765,57638.0,57637.0,0.82210407]
["bitfinex-derivatives","BTCF0:USTF0",1617896984087,0.00214628,57640.0,57637.0,0.82210407]
["bitfinex-derivatives","BTCF0:USTF0",1617896984387,0.00214628,57640.0,57639.0,2.8107]
["bitfinex-derivatives","BTCF0:USTF0",1617896984887,0.00521205,57640.0,57639.0,3.24229666]
["bitfinex-derivatives","BTCF0:USTF0",1617896985488,0.00214635,57640.0,57639.0,3.24229666]
["bitfinex-derivatives","BTCF0:USTF0",1617896986188,0.00521195,57640.0,57639.0,3.24229666]
["bitfinex-derivatives","BTCF0:USTF0",1617896986389,0.00521195,57640.0,57639.0,0.43159666]
["bitfinex-derivatives","BTCF0:USTF0",1617896986888,0.00214585,57640.0,57639.0,0.43159666]
["bitfinex-derivatives","BTCF0:USTF0",1617896988988,0.00521135,57641.0,57639.0,0.43159666]
["bitfinex-derivatives","BTCF0:USTF0",1617896989689,0.01031263,57641.0,57640.0,0.36961986]
["bitfinex-derivatives","BTCF0:USTF0",1617896990189,0.01031354,57642.0,57640.0,0.36961986]
["bitfinex-derivatives","BTCF0:USTF0",1617896990592,0.01031354,57642.0,57641.0,0.36961962]
["bitfinex-derivatives","BTCF0:USTF0",1617896991892,2.74631354,57642.0,57641.0,0.36961962]
["bitfinex-derivatives","BTCF0:USTF0",1617896992093,3.04242704,57642.0,57641.0,0.06191139]
["bitfinex-derivatives","BTCF0:USTF0",1617896992393,0.30642704,57642.0,57641.0,0.06191139]
["bitfinex-derivatives","BTCF0:USTF0",1617896993295,0.30642704,57642.0,57641.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617896995698,0.10725655,57643.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896996297,0.24464482,57641.0,57640.0,1.3697115]
["bitfinex-derivatives","BTCF0:USTF0",1617896996698,0.24464482,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617896997600,0.24464482,57641.0,57640.0,4.34029905]
["bitfinex-derivatives","BTCF0:USTF0",1617896999000,0.24464482,57641.0,57640.0,1.36999905]
["bitfinex-derivatives","BTCF0:USTF0",1617896999401,3.89974482,57641.0,57640.0,1.36999905]
["bitfinex-derivatives","BTCF0:USTF0",1617896999601,4.26789486,57641.0,57640.0,1.36999905]
["bitfinex-derivatives","BTCF0:USTF0",1617897000005,4.26789486,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897000607,0.61279486,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897004510,0.61279486,57641.0,57640.0,1.37015368]
["bitfinex-derivatives","BTCF0:USTF0",1617897006410,3.64229486,57641.0,57640.0,1.37015368]
["bitfinex-derivatives","BTCF0:USTF0",1617897007633,3.64229486,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897007912,3.64229486,57641.0,57640.0,1.37015013]
["bitfinex-derivatives","BTCF0:USTF0",1617897008414,3.64229486,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897009615,0.61279486,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897010417,1.06344632,57641.0,57640.0,1.37089631]
["bitfinex-derivatives","BTCF0:USTF0",1617897013521,1.06344632,57641.0,57640.0,4.48839631]
["bitfinex-derivatives","BTCF0:USTF0",1617897014621,1.06344632,57641.0,57640.0,1.37089631]
["bitfinex-derivatives","BTCF0:USTF0",1617897014822,1.06344632,57641.0,57640.0,4.58429631]
["bitfinex-derivatives","BTCF0:USTF0",1617897016623,1.06344632,57641.0,57640.0,5.03768441]
["bitfinex-derivatives","BTCF0:USTF0",1617897018624,0.61279486,57641.0,57640.0,5.03768441]
["bitfinex-derivatives","BTCF0:USTF0",1617897019026,0.86044321,57641.0,57640.0,5.03768441]
["bitfinex-derivatives","BTCF0:USTF0",1617897019627,0.61279486,57641.0,57640.0,5.03768441]
["bitfinex-derivatives","BTCF0:USTF0",1617897024835,0.61279486,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897025838,1.06194429,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897026339,1.30959833,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897027339,1.30959833,57641.0,57640.0,4.63928441]
["bitfinex-derivatives","BTCF0:USTF0",1617897027840,1.30959833,57641.0,57640.0,4.73215497]
["bitfinex-derivatives","BTCF0:USTF0",1617897030845,0.61279486,57641.0,57640.0,4.73215497]
["bitfinex-derivatives","BTCF0:USTF0",1617897031043,0.61279486,57641.0,57640.0,1.91715497]
["bitfinex-derivatives","BTCF0:USTF0",1617897031946,0.61279486,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897031947,1.06182313,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897033247,0.61279486,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897043460,1.06158524,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897043959,1.30924053,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897044360,1.06158524,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897045163,0.61279486,57641.0,57640.0,1.82428441]
["bitfinex-derivatives","BTCF0:USTF0",1617897062186,0.61279486,57641.0,57640.0,1.4533881]
["bitfinex-derivatives","BTCF0:USTF0",1617897062385,0.10725655,57649.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897062786,0.67392849,57641.0,57640.0,1.82467232]
["bitfinex-derivatives","BTCF0:USTF0",1617897067595,0.67392849,57641.0,57640.0,5.05907232]
["bitfinex-derivatives","BTCF0:USTF0",1617897067994,0.67392849,57641.0,57640.0,5.15193974]
["bitfinex-derivatives","BTCF0:USTF0",1617897069397,0.67392849,57641.0,57640.0,5.20373974]
["bitfinex-derivatives","BTCF0:USTF0",1617897069599,0.67392849,57641.0,57640.0,1.91753974]
["bitfinex-derivatives","BTCF0:USTF0",1617897070399,1.1236225,57641.0,57640.0,1.82467232]
["bitfinex-derivatives","BTCF0:USTF0",1617897072502,1.37127028,57641.0,57640.0,1.82467232]
["bitfinex-derivatives","BTCF0:USTF0",1617897079117,1.37127028,57641.0,57640.0,5.32337232]
["bitfinex-derivatives","BTCF0:USTF0",1617897079617,1.37127028,57641.0,57640.0,5.4162392]
["bitfinex-derivatives","BTCF0:USTF0",1617897080217,0.92157627,57641.0,57640.0,5.4162392]
["bitfinex-derivatives","BTCF0:USTF0",1617897080617,1.37238199,57641.0,57640.0,5.4162392]
["bitfinex-derivatives","BTCF0:USTF0",1617897081617,0.92157627,57641.0,57640.0,5.4162392]
["bitfinex-derivatives","BTCF0:USTF0",1617897082617,0.67392849,57641.0,57640.0,5.93191923]
["bitfinex-derivatives","BTCF0:USTF0",1617897083018,0.9215696,57641.0,57640.0,5.93191923]
["bitfinex-derivatives","BTCF0:USTF0",1617897083819,0.67392849,57641.0,57640.0,5.93191923]
["bitfinex-derivatives","BTCF0:USTF0",1617897106852,0.67392849,57641.0,57640.0,5.98391923]
["bitfinex-derivatives","BTCF0:USTF0",1617897107053,0.67392849,57641.0,57640.0,5.93191923]
["bitfinex-derivatives","BTCF0:USTF0",1617897107707,0.30634041,57641.0,57640.0,5.93191923]
["bitfinex-derivatives","BTCF0:USTF0",1617897108554,0.30634041,57641.0,57640.0,2.43321923]
["bitfinex-derivatives","BTCF0:USTF0",1617897108953,0.01037103,57641.0,57640.0,5.13451923]
["bitfinex-derivatives","BTCF0:USTF0",1617897110456,0.00523878,57641.0,57640.0,6.13451923]
["bitfinex-derivatives","BTCF0:USTF0",1617897111154,0.01037484,57642.0,57640.0,6.27894758]
["bitfinex-derivatives","BTCF0:USTF0",1617897111455,0.01037484,57642.0,57641.0,1.63919645]
["bitfinex-derivatives","BTCF0:USTF0",1617897111654,0.01037484,57642.0,57641.0,2.63919645]
["bitfinex-derivatives","BTCF0:USTF0",1617897111955,0.01037484,57642.0,57641.0,1.63919645]
["bitfinex-derivatives","BTCF0:USTF0",1617897112657,0.3082663,57643.0,57641.0,1.40192019]
["bitfinex-derivatives","BTCF0:USTF0",1617897112857,3.12980367,57642.0,57641.0,1.40192019]
["bitfinex-derivatives","BTCF0:USTF0",1617897113159,3.12980367,57642.0,57641.0,0.06189815]
["bitfinex-derivatives","BTCF0:USTF0",1617897113458,3.12980367,57642.0,57641.0,1.40196018]
["bitfinex-derivatives","BTCF0:USTF0",1617897113657,0.30820367,57642.0,57641.0,1.40196018]
["bitfinex-derivatives","BTCF0:USTF0",1617897114557,0.30820367,57642.0,57641.0,1.45426018]
["bitfinex-derivatives","BTCF0:USTF0",1617897115259,0.30820367,57642.0,57641.0,1.59540018]
["bitfinex-derivatives","BTCF0:USTF0",1617897115460,0.30797366,57643.0,57641.0,1.59540018]
["bitfinex-derivatives","BTCF0:USTF0",1617897115662,0.30797366,57643.0,57642.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617897116162,0.01036589,57643.0,57642.0,4.96230149]
["bitfinex-derivatives","BTCF0:USTF0",1617897116462,0.01036799,57644.0,57642.0,5.05514847]
["bitfinex-derivatives","BTCF0:USTF0",1617897116661,0.01036799,57644.0,57642.0,1.49394847]
["bitfinex-derivatives","BTCF0:USTF0",1617897116863,0.01036799,57644.0,57643.0,4.05023067]
["bitfinex-derivatives","BTCF0:USTF0",1617897119064,0.00523789,57644.0,57643.0,4.05023067]
["bitfinex-derivatives","BTCF0:USTF0",1617897119677,0.01037307,57645.0,57643.0,4.05023067]
["bitfinex-derivatives","BTCF0:USTF0",1617897119678,0.00215737,57645.0,57643.0,4.05023067]
["bitfinex-derivatives","BTCF0:USTF0",1617897119880,0.00215737,57645.0,57643.0,4.25023067]
["bitfinex-derivatives","BTCF0:USTF0",1617897120064,0.00215737,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897120265,0.00215737,57645.0,57644.0,1.60103321]
["bitfinex-derivatives","BTCF0:USTF0",1617897120869,0.00215825,57646.0,57644.0,1.60103321]
["bitfinex-derivatives","BTCF0:USTF0",1617897121272,0.002159,57648.0,57644.0,2.17782679]
["bitfinex-derivatives","BTCF0:USTF0",1617897121668,0.00215932,57649.0,57647.0,1.3389787]
["bitfinex-derivatives","BTCF0:USTF0",1617897121966,0.00215952,57650.0,57648.0,1.33896984]
["bitfinex-derivatives","BTCF0:USTF0",1617897122468,0.00215952,57650.0,57649.0,1.33895323]
["bitfinex-derivatives","BTCF0:USTF0",1617897122966,0.00215952,57650.0,57649.0,1.40084161]
["bitfinex-derivatives","BTCF0:USTF0",1617897123369,0.00216007,57651.0,57649.0,1.33895323]
["bitfinex-derivatives","BTCF0:USTF0",1617897123568,0.00216007,57651.0,57650.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617897123769,0.00216007,57651.0,57650.0,4.9710394]
["bitfinex-derivatives","BTCF0:USTF0",1617897124106,0.00216007,57651.0,57650.0,5.07829595]
["bitfinex-derivatives","BTCF0:USTF0",1617897124269,0.00216007,57651.0,57650.0,1.60091727]
["bitfinex-derivatives","BTCF0:USTF0",1617897124868,0.00216007,57651.0,57650.0,1.50808448]
["bitfinex-derivatives","BTCF0:USTF0",1617897125069,0.00524511,57651.0,57650.0,1.50808448]
["bitfinex-derivatives","BTCF0:USTF0",1617897125775,0.00216044,57651.0,57650.0,4.91678448]
["bitfinex-derivatives","BTCF0:USTF0",1617897126071,0.00524679,57652.0,57650.0,4.91678448]
["bitfinex-derivatives","BTCF0:USTF0",1617897126072,0.00216093,57652.0,57650.0,4.91678448]
["bitfinex-derivatives","BTCF0:USTF0",1617897126370,0.00216093,57652.0,57651.0,1.49364412]
["bitfinex-derivatives","BTCF0:USTF0",1617897126870,0.37054817,57659.0,57651.0,1.49364412]
["bitfinex-derivatives","BTCF0:USTF0",1617897126871,0.00215479,57659.0,57651.0,1.49364412]
["bitfinex-derivatives","BTCF0:USTF0",1617897127478,0.00215479,57659.0,57658.0,0.45182984]
["bitfinex-derivatives","BTCF0:USTF0",1617897127880,0.00523306,57660.0,57658.0,0.60581984]
["bitfinex-derivatives","BTCF0:USTF0",1617897128172,0.00523306,57660.0,57659.0,3.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617897128374,0.0103635,57661.0,57659.0,3.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617897128375,0.00523277,57661.0,57659.0,3.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617897128941,0.00215522,57661.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897129231,0.00215612,57666.0,57660.0,2.75896318]
["bitfinex-derivatives","BTCF0:USTF0",1617897129476,0.00215612,57666.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897129774,0.36972346,57673.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897129775,0.00523587,57676.0,57665.0,5.77787414]
["bitfinex-derivatives","BTCF0:USTF0",1617897129975,0.00523587,57676.0,57666.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617897130311,0.22579473,57678.0,57675.0,0.21999655]
["bitfinex-derivatives","BTCF0:USTF0",1617897130577,0.30805634,57685.0,57676.0,3.849]
["bitfinex-derivatives","BTCF0:USTF0",1617897130777,0.30805634,57685.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897130980,0.36961656,57697.0,57677.0,2.32840877]
["bitfinex-derivatives","BTCF0:USTF0",1617897131180,0.36961656,57697.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897131506,0.36959621,57700.0,57696.0,0.36767865]
["bitfinex-derivatives","BTCF0:USTF0",1617897131699,0.36959621,57700.0,57696.0,4.32807865]
["bitfinex-derivatives","BTCF0:USTF0",1617897131879,0.36959621,57700.0,57696.0,1.36767865]
["bitfinex-derivatives","BTCF0:USTF0",1617897132080,0.36959621,57700.0,57699.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617897132279,0.36959621,57700.0,57699.0,2.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617897132480,0.3667994,57716.0,57699.0,2.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617897132882,0.3667994,57716.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897133079,0.3667994,57716.0,57715.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1617897133379,0.36679744,57717.0,57715.0,3.22185]
["bitfinex-derivatives","BTCF0:USTF0",1617897134180,0.36679181,57718.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897134679,0.3667974,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897135381,0.3667974,57717.0,57716.0,3.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617897135682,0.36679013,57719.0,57716.0,3.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617897136183,0.36678734,57720.0,57716.0,3.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617897136384,0.36678734,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897136583,0.36677439,57722.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897137082,3.3266,57722.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897137282,3.3266,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897137486,0.13017,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897137782,3.3281,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897138582,0.13017,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897138782,0.36674265,57723.0,57718.0,2.5035]
["bitfinex-derivatives","BTCF0:USTF0",1617897138984,0.36673384,57725.0,57718.0,2.5035]
["bitfinex-derivatives","BTCF0:USTF0",1617897140186,0.36673384,57725.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897140585,3.33269,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897141188,3.58003102,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897141387,0.39093102,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897141591,0.14359,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897141890,0.14359,57723.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897141891,1.5100869,57723.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897142088,1.5100869,57723.0,57689.0,1.3635088]
["bitfinex-derivatives","BTCF0:USTF0",1617897142089,4.8282869,57723.0,57689.0,1.3635088]
["bitfinex-derivatives","BTCF0:USTF0",1617897142390,0.36649854,57721.0,57716.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617897142689,1.86649854,57721.0,57716.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617897142889,1.7,57721.0,57716.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617897143788,0.0514,57720.0,57716.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617897143989,1.0,57717.0,57716.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617897144191,2.85935655,57717.0,57716.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617897144593,1.80725655,57717.0,57716.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617897144791,1.80725655,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897144792,2.86741131,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897144992,3.86741131,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897145191,1.36741131,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897145392,3.66121131,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897145594,5.03229465,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897145792,4.21419723,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897146796,1.72039723,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897147001,1.10725655,57717.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897147193,0.36574868,57718.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897147395,1.0,57719.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897147895,1.0,57720.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897148094,0.36571926,57724.0,57716.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897148295,0.36571926,57724.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897148794,0.36570594,57725.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897149396,1.36570008,57726.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897149796,1.0,57726.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897150295,0.36569466,57727.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897150495,0.36569466,57727.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897150697,2.6187,57738.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897150698,0.36569717,57729.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897151297,0.3656931,57728.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897151700,0.61303379,57728.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897152301,0.3656931,57728.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897153216,0.36559863,57729.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897154103,0.36560103,57728.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897154505,1.61294293,57728.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897154904,1.0,57727.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897156810,1.0,57726.0,57724.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617897157307,0.36541385,57729.0,57725.0,2.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617897157509,0.37101224,57737.0,57725.0,2.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617897157510,0.36539802,57732.0,57725.0,2.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617897158009,0.36539046,57733.0,57725.0,2.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617897158310,0.36539046,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897159016,0.36537823,57735.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897159419,0.3653745,57737.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897160316,0.36536012,57739.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897160822,0.30448543,57736.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897161719,0.30448608,57738.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897162337,0.44653223,57745.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897162338,0.30448464,57737.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897162577,0.30448464,57737.0,57736.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1617897162724,0.36536128,57740.0,57736.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1617897162725,0.30445447,57740.0,57736.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1617897162917,0.30445447,57740.0,57736.0,3.69617]
["bitfinex-derivatives","BTCF0:USTF0",1617897163118,0.30443694,57747.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897163920,0.30443822,57749.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897164439,0.30443822,57749.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897164821,0.36569658,57750.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897165421,0.30476258,57749.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897166622,0.30474717,57750.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897166823,0.30474717,57750.0,57748.0,0.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617897167224,0.69416425,57758.0,57748.0,0.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617897167225,0.30402638,57755.0,57748.0,0.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617897167625,0.30402668,57756.0,57748.0,0.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617897167822,0.30402668,57756.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897168024,0.30401211,57759.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897168423,0.30401211,57759.0,57736.0,3.70852]
["bitfinex-derivatives","BTCF0:USTF0",1617897168424,0.30401211,57759.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897168625,0.30401197,57758.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897169025,0.30400984,57759.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897169427,1.30401,57761.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897169830,0.30401412,57759.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897170029,1.0,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897170830,1.0,57757.0,57756.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617897171431,1.30401618,57757.0,57756.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617897171731,1.30401618,57757.0,57756.0,3.32536984]
["bitfinex-derivatives","BTCF0:USTF0",1617897172131,1.30401618,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897173033,0.30401618,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897173233,1.30401618,57757.0,57756.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617897173433,1.0,57757.0,57756.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617897173632,0.30401456,57758.0,57756.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617897173833,0.30401127,57759.0,57756.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617897175035,0.30399598,57761.0,57756.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617897175232,0.30399598,57761.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897175635,1.10725655,57763.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897175636,0.30497895,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897176134,0.30497726,57758.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897177337,0.67095523,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897177537,0.72295523,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897177837,1.30498889,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897178137,0.30476287,57758.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897178543,1.30476287,57758.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897178739,0.30476287,57758.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897179140,0.30475308,57759.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897179841,1.0,57760.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897180144,0.30476383,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897180840,1.30476383,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897181042,1.0,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897181243,0.30475144,57758.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897181643,1.0,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897182544,1.30476149,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897182945,1.0,57757.0,57756.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617897184044,1.0,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897184245,1.0,57757.0,57756.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617897186448,1.10725655,57757.0,57756.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617897186948,1.78058828,57757.0,57756.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617897188151,1.78058828,57757.0,57756.0,4.03591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897189049,1.78058828,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897193458,0.78058828,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897193659,1.78058828,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897197163,1.83278828,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897197894,3.33278828,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897198365,4.15285031,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897200865,4.15285031,57757.0,57756.0,3.96671269]
["bitfinex-derivatives","BTCF0:USTF0",1617897201265,3.15285031,57757.0,57756.0,3.96671269]
["bitfinex-derivatives","BTCF0:USTF0",1617897201465,4.15285031,57757.0,57756.0,3.96671269]
["bitfinex-derivatives","BTCF0:USTF0",1617897202067,4.15285031,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897202668,4.15285031,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897202869,4.664186,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897204170,4.15285031,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897204771,4.10065031,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897205674,3.72980972,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897207175,2.72980972,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897207374,3.72980972,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897209076,2.22980972,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897212483,2.60065984,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897213485,1.60065984,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897213683,2.60065984,57757.0,57756.0,4.30011269]
["bitfinex-derivatives","BTCF0:USTF0",1617897214387,2.60065984,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897214586,4.24138984,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897215386,1.74138984,57757.0,57756.0,4.46471269]
["bitfinex-derivatives","BTCF0:USTF0",1617897215586,2.60065984,57757.0,57756.0,4.46471269]
["bitfinex-derivatives","BTCF0:USTF0",1617897216091,3.11483494,57757.0,57756.0,4.46471269]
["bitfinex-derivatives","BTCF0:USTF0",1617897216288,2.74398482,57757.0,57756.0,4.46471269]
["bitfinex-derivatives","BTCF0:USTF0",1617897218790,2.74398482,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897222694,2.74398482,57757.0,57756.0,3.89361269]
["bitfinex-derivatives","BTCF0:USTF0",1617897224996,4.24398482,57757.0,57756.0,3.89361269]
["bitfinex-derivatives","BTCF0:USTF0",1617897225397,4.61482177,57757.0,57756.0,3.89361269]
["bitfinex-derivatives","BTCF0:USTF0",1617897226798,4.61482177,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897229803,5.19110616,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897230205,4.61482177,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897230603,5.19110958,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897231304,4.61482177,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897231805,5.19111294,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897232606,4.61482177,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897236911,3.11482177,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897237712,2.74398482,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897238612,3.69130336,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897239813,3.11484522,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897240212,2.74398482,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897248018,2.74398482,57757.0,57756.0,1.1946287]
["bitfinex-derivatives","BTCF0:USTF0",1617897249018,1.74398482,57757.0,57756.0,1.1946287]
["bitfinex-derivatives","BTCF0:USTF0",1617897249922,1.99119332,57757.0,57756.0,1.1946287]
["bitfinex-derivatives","BTCF0:USTF0",1617897250821,2.99119332,57757.0,57756.0,1.1946287]
["bitfinex-derivatives","BTCF0:USTF0",1617897251321,2.99119332,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897251822,2.99119332,57757.0,57756.0,1.1946319]
["bitfinex-derivatives","BTCF0:USTF0",1617897253427,1.99119332,57757.0,57756.0,1.1946319]
["bitfinex-derivatives","BTCF0:USTF0",1617897254527,1.99119332,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897254928,1.99119332,57757.0,57756.0,1.19454743]
["bitfinex-derivatives","BTCF0:USTF0",1617897255131,2.10694332,57757.0,57756.0,1.19454743]
["bitfinex-derivatives","BTCF0:USTF0",1617897255329,3.10694332,57757.0,57756.0,1.19454743]
["bitfinex-derivatives","BTCF0:USTF0",1617897255530,4.60694332,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897255930,3.60694332,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897256250,4.97777359,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897256629,5.02937359,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897257933,3.99020911,57757.0,57756.0,0.89171269]
["bitfinex-derivatives","BTCF0:USTF0",1617897258532,5.49020911,57757.0,57756.0,0.86591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897258732,5.11937884,57757.0,57756.0,0.86591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897259232,5.49023918,57757.0,57756.0,0.86591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897259446,3.93863918,57757.0,57756.0,0.86591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897259933,3.56777884,57757.0,57756.0,0.86591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897260634,5.06777884,57757.0,57756.0,0.86591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897260934,5.63864106,57757.0,57756.0,0.86591269]
["bitfinex-derivatives","BTCF0:USTF0",1617897261136,10.43864106,57757.0,57756.0,0.79801269]
["bitfinex-derivatives","BTCF0:USTF0",1617897261337,10.43864106,57757.0,57756.0,0.77211269]
["bitfinex-derivatives","BTCF0:USTF0",1617897261737,10.43864106,57757.0,57756.0,0.74841269]
["bitfinex-derivatives","BTCF0:USTF0",1617897261937,10.63864106,57757.0,57756.0,0.74841269]
["bitfinex-derivatives","BTCF0:USTF0",1617897262159,12.76063803,57757.0,57756.0,0.74841269]
["bitfinex-derivatives","BTCF0:USTF0",1617897262438,11.93640743,57757.0,57756.0,0.74841269]
["bitfinex-derivatives","BTCF0:USTF0",1617897262940,11.93640743,57757.0,57756.0,0.74738234]
["bitfinex-derivatives","BTCF0:USTF0",1617897262941,13.46687272,57757.0,57756.0,0.74738234]
["bitfinex-derivatives","BTCF0:USTF0",1617897263139,11.73640743,57757.0,57756.0,0.74738234]
["bitfinex-derivatives","BTCF0:USTF0",1617897263539,12.56067677,57757.0,57756.0,0.74738234]
["bitfinex-derivatives","BTCF0:USTF0",1617897265544,12.56067677,57757.0,57756.0,0.70538234]
["bitfinex-derivatives","BTCF0:USTF0",1617897265774,12.76067677,57757.0,57756.0,0.69368234]
["bitfinex-derivatives","BTCF0:USTF0",1617897265973,12.76067677,57757.0,57756.0,0.65168234]
["bitfinex-derivatives","BTCF0:USTF0",1617897266143,13.66689599,57757.0,57756.0,0.59948234]
["bitfinex-derivatives","BTCF0:USTF0",1617897266343,13.66689599,57757.0,57756.0,0.58888234]
["bitfinex-derivatives","BTCF0:USTF0",1617897266543,13.66689599,57757.0,57756.0,0.53508234]
["bitfinex-derivatives","BTCF0:USTF0",1617897266842,14.69664813,57757.0,57756.0,0.53508234]
["bitfinex-derivatives","BTCF0:USTF0",1617897267043,13.87237879,57757.0,57756.0,0.53508234]
["bitfinex-derivatives","BTCF0:USTF0",1617897267242,13.87237879,57757.0,57756.0,0.46908234]
["bitfinex-derivatives","BTCF0:USTF0",1617897267546,12.76078123,57757.0,57756.0,0.46908234]
["bitfinex-derivatives","BTCF0:USTF0",1617897267943,12.76078123,57757.0,57756.0,0.46708234]
["bitfinex-derivatives","BTCF0:USTF0",1617897269645,12.76078123,57757.0,57756.0,0.42508234]
["bitfinex-derivatives","BTCF0:USTF0",1617897270347,12.76078123,57757.0,57756.0,0.41848234]
["bitfinex-derivatives","BTCF0:USTF0",1617897270561,12.76078123,57757.0,57756.0,0.41078234]
["bitfinex-derivatives","BTCF0:USTF0",1617897270748,12.76078123,57757.0,57756.0,0.27908234]
["bitfinex-derivatives","BTCF0:USTF0",1617897271093,12.76078123,57757.0,57756.0,0.20478234]
["bitfinex-derivatives","BTCF0:USTF0",1617897271247,12.76078123,57757.0,57756.0,0.19628234]
["bitfinex-derivatives","BTCF0:USTF0",1617897271648,13.6625965,57757.0,57756.0,0.19628234]
["bitfinex-derivatives","BTCF0:USTF0",1617897272249,13.6625965,57757.0,57756.0,0.17888234]
["bitfinex-derivatives","BTCF0:USTF0",1617897272950,13.6625965,57757.0,57756.0,0.14128234]
["bitfinex-derivatives","BTCF0:USTF0",1617897273151,13.6625965,57757.0,57756.0,0.13378234]
["bitfinex-derivatives","BTCF0:USTF0",1617897273355,13.6625965,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897273951,12.76078123,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897274471,13.66261051,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897274753,7.66261051,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897274953,13.66261051,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897275656,12.76078123,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897276279,6.76078123,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897276455,12.76078123,57757.0,57756.0,0.13275181]
["bitfinex-derivatives","BTCF0:USTF0",1617897277696,12.76078123,57757.0,57756.0,0.12105181]
["bitfinex-derivatives","BTCF0:USTF0",1617897278657,12.76078123,57757.0,57756.0,0.08395181]
["bitfinex-derivatives","BTCF0:USTF0",1617897279560,12.76078123,57757.0,57756.0,0.07895181]
["bitfinex-derivatives","BTCF0:USTF0",1617897284463,12.76078123,57757.0,57756.0,0.07792127]
["bitfinex-derivatives","BTCF0:USTF0",1617897285265,12.76078123,57757.0,57756.0,0.03492127]
["bitfinex-derivatives","BTCF0:USTF0",1617897286665,12.76078123,57757.0,57756.0,0.00982127]
["bitfinex-derivatives","BTCF0:USTF0",1617897287068,12.76078123,57757.0,57756.0,2.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617897288672,12.87900123,57757.0,57756.0,2.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617897289571,12.87900123,57757.0,57710.0,0.29865586]
["bitfinex-derivatives","BTCF0:USTF0",1617897289770,2.5832,57732.0,57710.0,0.29865586]
["bitfinex-derivatives","BTCF0:USTF0",1617897289970,1.0,57711.0,57710.0,0.29865586]
["bitfinex-derivatives","BTCF0:USTF0",1617897290370,1.0,57711.0,57709.0,0.29856914]
["bitfinex-derivatives","BTCF0:USTF0",1617897290670,1.0,57711.0,57709.0,3.88956914]
["bitfinex-derivatives","BTCF0:USTF0",1617897290872,1.0,57711.0,57710.0,0.298766]
["bitfinex-derivatives","BTCF0:USTF0",1617897291871,1.0,57711.0,57710.0,0.298566]
["bitfinex-derivatives","BTCF0:USTF0",1617897292072,1.0,57711.0,57709.0,0.29942197]
["bitfinex-derivatives","BTCF0:USTF0",1617897292672,1.0,57710.0,57709.0,0.29942197]
["bitfinex-derivatives","BTCF0:USTF0",1617897293973,0.10725655,57715.0,57709.0,0.29942197]
["bitfinex-derivatives","BTCF0:USTF0",1617897294475,2.8636,57708.0,57707.0,0.35940041]
["bitfinex-derivatives","BTCF0:USTF0",1617897295175,2.97085655,57708.0,57707.0,0.35940041]
["bitfinex-derivatives","BTCF0:USTF0",1617897297679,0.10725655,57708.0,57707.0,0.35940041]
["bitfinex-derivatives","BTCF0:USTF0",1617897298079,0.10725655,57708.0,57707.0,3.12360041]
["bitfinex-derivatives","BTCF0:USTF0",1617897298779,1.0,57717.0,57707.0,3.18543261]
["bitfinex-derivatives","BTCF0:USTF0",1617897298981,1.0,57718.0,57707.0,3.18543261]
["bitfinex-derivatives","BTCF0:USTF0",1617897299181,1.0,57718.0,57708.0,0.52726806]
["bitfinex-derivatives","BTCF0:USTF0",1617897299182,0.10725655,57715.0,57708.0,0.52726806]
["bitfinex-derivatives","BTCF0:USTF0",1617897299479,1.0,57718.0,57708.0,0.52726806]
["bitfinex-derivatives","BTCF0:USTF0",1617897299680,1.0,57718.0,57709.0,0.06183182]
["bitfinex-derivatives","BTCF0:USTF0",1617897299982,1.0,57718.0,57709.0,0.42001724]
["bitfinex-derivatives","BTCF0:USTF0",1617897300383,1.0,57718.0,57709.0,0.06183182]
["bitfinex-derivatives","BTCF0:USTF0",1617897300983,1.0,57718.0,57709.0,0.42021384]
["bitfinex-derivatives","BTCF0:USTF0",1617897301183,0.10725655,57716.0,57709.0,0.42021384]
["bitfinex-derivatives","BTCF0:USTF0",1617897303185,0.10725655,57716.0,57710.0,0.35848215]
["bitfinex-derivatives","BTCF0:USTF0",1617897304987,0.10725655,57716.0,57711.0,0.06183159]
["bitfinex-derivatives","BTCF0:USTF0",1617897305687,3.6813,57722.0,57711.0,0.06183159]
["bitfinex-derivatives","BTCF0:USTF0",1617897306089,1.0,57721.0,57711.0,0.06183159]
["bitfinex-derivatives","BTCF0:USTF0",1617897306591,3.6813,57722.0,57711.0,0.06183159]
["bitfinex-derivatives","BTCF0:USTF0",1617897307189,3.69164159,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897307389,0.01034159,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897307690,0.01034159,57722.0,57721.0,3.07375655]
["bitfinex-derivatives","BTCF0:USTF0",1617897308092,0.01034168,57723.0,57721.0,3.07375655]
["bitfinex-derivatives","BTCF0:USTF0",1617897308592,0.01034161,57722.0,57721.0,3.07375655]
["bitfinex-derivatives","BTCF0:USTF0",1617897309393,0.01034161,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897309592,3.0303,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897309994,3.04064151,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897310392,4.04064151,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897310592,4.03552198,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897310993,4.04064153,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897311495,4.0303,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897311999,4.0303,57722.0,57713.0,0.35947174]
["bitfinex-derivatives","BTCF0:USTF0",1617897312000,4.0303,57722.0,57714.0,0.35984969]
["bitfinex-derivatives","BTCF0:USTF0",1617897312396,4.0303,57722.0,57709.0,0.43920545]
["bitfinex-derivatives","BTCF0:USTF0",1617897312397,0.0052219,57720.0,57713.0,0.35999181]
["bitfinex-derivatives","BTCF0:USTF0",1617897312596,1.0,57715.0,57713.0,0.35999181]
["bitfinex-derivatives","BTCF0:USTF0",1617897312799,1.0,57715.0,57712.0,0.36000826]
["bitfinex-derivatives","BTCF0:USTF0",1617897312995,1.0,57714.0,57712.0,0.36000826]
["bitfinex-derivatives","BTCF0:USTF0",1617897313328,0.0052219,57720.0,57712.0,0.36000826]
["bitfinex-derivatives","BTCF0:USTF0",1617897313329,0.10725655,57719.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897313738,0.10725655,57719.0,57710.0,0.36050994]
["bitfinex-derivatives","BTCF0:USTF0",1617897313739,0.00522215,57718.0,57710.0,0.36050994]
["bitfinex-derivatives","BTCF0:USTF0",1617897313964,1.0,57714.0,57710.0,0.36050994]
["bitfinex-derivatives","BTCF0:USTF0",1617897314099,0.11759846,57719.0,57684.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617897314100,4.4383,57711.0,57708.0,0.36083238]
["bitfinex-derivatives","BTCF0:USTF0",1617897314303,5.9383,57711.0,57708.0,0.36083238]
["bitfinex-derivatives","BTCF0:USTF0",1617897314634,5.3070918,57711.0,57699.0,0.3615505]
["bitfinex-derivatives","BTCF0:USTF0",1617897314815,1.0,57709.0,57699.0,0.3615505]
["bitfinex-derivatives","BTCF0:USTF0",1617897315013,1.5,57708.0,57699.0,0.3615505]
["bitfinex-derivatives","BTCF0:USTF0",1617897315199,0.10725655,57700.0,57697.0,0.36176504]
["bitfinex-derivatives","BTCF0:USTF0",1617897315498,0.10725655,57700.0,57699.0,3.0398]
["bitfinex-derivatives","BTCF0:USTF0",1617897315774,0.00522361,57705.0,57699.0,3.0398]
["bitfinex-derivatives","BTCF0:USTF0",1617897315999,1.0,57703.0,57699.0,3.0398]
["bitfinex-derivatives","BTCF0:USTF0",1617897316199,0.37074733,57702.0,57700.0,0.15462462]
["bitfinex-derivatives","BTCF0:USTF0",1617897316601,0.37006971,57706.0,57702.0,0.80625747]
["bitfinex-derivatives","BTCF0:USTF0",1617897317303,0.01037919,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897317704,0.00524094,57704.0,57702.0,0.20002578]
["bitfinex-derivatives","BTCF0:USTF0",1617897318103,0.00524094,57704.0,57702.0,1.0059037]
["bitfinex-derivatives","BTCF0:USTF0",1617897318412,0.00524094,57704.0,57703.0,0.80586398]
["bitfinex-derivatives","BTCF0:USTF0",1617897319004,0.01037912,57705.0,57703.0,0.86770919]
["bitfinex-derivatives","BTCF0:USTF0",1617897319005,0.00524086,57705.0,57703.0,0.86770919]
["bitfinex-derivatives","BTCF0:USTF0",1617897319807,0.00524086,57705.0,57704.0,0.8059998]
["bitfinex-derivatives","BTCF0:USTF0",1617897320707,0.00524094,57706.0,57704.0,0.8059998]
["bitfinex-derivatives","BTCF0:USTF0",1617897321107,0.00524094,57706.0,57705.0,0.80655174]
["bitfinex-derivatives","BTCF0:USTF0",1617897321108,0.01037912,57706.0,57705.0,0.80655174]
["bitfinex-derivatives","BTCF0:USTF0",1617897321508,0.00524106,57706.0,57705.0,0.80655174]
["bitfinex-derivatives","BTCF0:USTF0",1617897322009,0.01037935,57707.0,57705.0,0.80655174]
["bitfinex-derivatives","BTCF0:USTF0",1617897322010,0.3083995,57707.0,57705.0,1.10910298]
["bitfinex-derivatives","BTCF0:USTF0",1617897322509,0.3083995,57707.0,57706.0,1.109405]
["bitfinex-derivatives","BTCF0:USTF0",1617897323912,0.01037925,57707.0,57706.0,1.109405]
["bitfinex-derivatives","BTCF0:USTF0",1617897324512,1.01037925,57707.0,57706.0,1.109405]
["bitfinex-derivatives","BTCF0:USTF0",1617897324914,1.30839823,57707.0,57706.0,1.109405]
["bitfinex-derivatives","BTCF0:USTF0",1617897326114,0.30839823,57707.0,57706.0,0.665643]
["bitfinex-derivatives","BTCF0:USTF0",1617897326517,0.30839823,57707.0,57706.0,1.10971027]
["bitfinex-derivatives","BTCF0:USTF0",1617897327716,0.30839823,57707.0,57706.0,0.665643]
["bitfinex-derivatives","BTCF0:USTF0",1617897328118,0.30839823,57707.0,57706.0,0.72749116]
["bitfinex-derivatives","BTCF0:USTF0",1617897328531,0.30839823,57707.0,57706.0,0.665643]
["bitfinex-derivatives","BTCF0:USTF0",1617897328933,0.30839823,57707.0,57706.0,4.185543]
["bitfinex-derivatives","BTCF0:USTF0",1617897329519,0.30839823,57707.0,57706.0,4.24739164]
["bitfinex-derivatives","BTCF0:USTF0",1617897329918,0.00524104,57707.0,57706.0,4.69173533]
["bitfinex-derivatives","BTCF0:USTF0",1617897330319,0.00524104,57707.0,57706.0,4.89173533]
["bitfinex-derivatives","BTCF0:USTF0",1617897330518,0.00524107,57708.0,57706.0,4.89173533]
["bitfinex-derivatives","BTCF0:USTF0",1617897330918,0.01037937,57709.0,57707.0,1.26535642]
["bitfinex-derivatives","BTCF0:USTF0",1617897331119,0.01037937,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897331318,0.01037937,57709.0,57708.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897331523,0.37004941,57711.0,57708.0,1.03581518]
["bitfinex-derivatives","BTCF0:USTF0",1617897331922,0.00524049,57711.0,57710.0,1.1098149]
["bitfinex-derivatives","BTCF0:USTF0",1617897332122,0.00524049,57711.0,57710.0,3.67927679]
["bitfinex-derivatives","BTCF0:USTF0",1617897332523,0.00524018,57714.0,57710.0,4.54776853]
["bitfinex-derivatives","BTCF0:USTF0",1617897332723,0.00524018,57714.0,57710.0,4.04227131]
["bitfinex-derivatives","BTCF0:USTF0",1617897333044,0.00524007,57716.0,57713.0,1.10876777]
["bitfinex-derivatives","BTCF0:USTF0",1617897333221,0.00524007,57716.0,57713.0,4.51876777]
["bitfinex-derivatives","BTCF0:USTF0",1617897333423,0.00523963,57721.0,57715.0,1.71876292]
["bitfinex-derivatives","BTCF0:USTF0",1617897333623,0.00523963,57721.0,57715.0,1.83152292]
["bitfinex-derivatives","BTCF0:USTF0",1617897334023,0.30831601,57723.0,57715.0,1.83152292]
["bitfinex-derivatives","BTCF0:USTF0",1617897334024,0.00523951,57723.0,57720.0,1.10745418]
["bitfinex-derivatives","BTCF0:USTF0",1617897334338,0.00523951,57723.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897334529,0.00523951,57723.0,57722.0,1.10745675]
["bitfinex-derivatives","BTCF0:USTF0",1617897334723,0.00523951,57723.0,57722.0,1.30745675]
["bitfinex-derivatives","BTCF0:USTF0",1617897334924,0.00523936,57724.0,57722.0,1.36928429]
["bitfinex-derivatives","BTCF0:USTF0",1617897335326,0.00523936,57724.0,57723.0,1.27667801]
["bitfinex-derivatives","BTCF0:USTF0",1617897335524,0.00523936,57724.0,57723.0,1.47667801]
["bitfinex-derivatives","BTCF0:USTF0",1617897336125,0.01037591,57726.0,57723.0,1.47667801]
["bitfinex-derivatives","BTCF0:USTF0",1617897336326,0.00523931,57725.0,57723.0,1.47667801]
["bitfinex-derivatives","BTCF0:USTF0",1617897336928,0.00523931,57725.0,57724.0,3.96207832]
["bitfinex-derivatives","BTCF0:USTF0",1617897337126,0.00523931,57725.0,57724.0,4.16207832]
["bitfinex-derivatives","BTCF0:USTF0",1617897337327,0.00523907,57728.0,57724.0,4.16207832]
["bitfinex-derivatives","BTCF0:USTF0",1617897337829,0.00523907,57728.0,57727.0,1.10713175]
["bitfinex-derivatives","BTCF0:USTF0",1617897338028,0.00523907,57728.0,57727.0,1.45834175]
["bitfinex-derivatives","BTCF0:USTF0",1617897338229,0.00523896,57730.0,57727.0,1.45834175]
["bitfinex-derivatives","BTCF0:USTF0",1617897338742,0.00522384,57736.0,57729.0,0.66217688]
["bitfinex-derivatives","BTCF0:USTF0",1617897338934,0.00522384,57736.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897339148,0.00522384,57736.0,57733.0,0.30077999]
["bitfinex-derivatives","BTCF0:USTF0",1617897339529,0.00522373,57737.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897340129,0.00522358,57738.0,57737.0,3.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617897340330,0.00522358,57738.0,57737.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1617897340633,0.00522355,57739.0,57737.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1617897341130,0.00522355,57739.0,57737.0,3.99997931]
["bitfinex-derivatives","BTCF0:USTF0",1617897341729,0.00522341,57740.0,57737.0,3.99997931]
["bitfinex-derivatives","BTCF0:USTF0",1617897341930,0.00522341,57740.0,57737.0,0.50057931]
["bitfinex-derivatives","BTCF0:USTF0",1617897342430,0.00522341,57740.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897342632,0.00522292,57746.0,57740.0,3.1672]
["bitfinex-derivatives","BTCF0:USTF0",1617897342932,0.45070725,57756.0,57740.0,3.1672]
["bitfinex-derivatives","BTCF0:USTF0",1617897342933,0.00522243,57752.0,57741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617897343430,0.00522243,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897343931,0.01034251,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897344432,0.30731264,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897345732,0.01034259,57752.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897345932,0.01034259,57752.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897346833,0.30729888,57752.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897348134,0.00522222,57752.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897348534,0.01034205,57753.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897349538,0.00522224,57752.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897349939,0.36872995,57757.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897349940,1.0,57757.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897350139,0.00520541,57758.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897350340,1.0,57755.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897350641,1.0,57757.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897350841,1.0,57755.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897351240,1.0,57757.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897351540,1.0,57758.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897351940,1.0,57757.0,57751.0,5.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897352141,1.0,57758.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897352441,0.00520081,57760.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897352640,1.0,57756.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897352840,1.0,57756.0,57755.0,3.0993]
["bitfinex-derivatives","BTCF0:USTF0",1617897353243,0.00520081,57760.0,57755.0,3.0993]
["bitfinex-derivatives","BTCF0:USTF0",1617897353642,0.0102997,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897354043,1.0102997,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897354544,1.30603967,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897355143,1.01029991,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897355342,1.01029991,57760.0,57759.0,3.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617897355643,1.01029991,57760.0,57759.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617897356448,1.3060413,57760.0,57759.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617897358248,1.3060413,57760.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897358452,4.6536413,57760.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897358663,1.0,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897358868,1.0,57752.0,57751.0,5.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617897359651,1.10725655,57752.0,57751.0,5.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617897361256,0.10725655,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897361459,1.10725655,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897362352,1.11754814,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897362753,1.11245332,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897363254,1.10725655,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897363755,1.41306105,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897369260,1.11755767,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897370057,1.11755767,57752.0,57751.0,5.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617897370257,1.10725655,57752.0,57751.0,5.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617897370958,1.10725655,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897371257,1.00520146,57752.0,57751.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897371657,1.0,57752.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897371959,1.00520147,57752.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897372157,0.00520147,57752.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897373158,0.00520147,57752.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897373464,0.00214175,57752.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897375562,1.00520139,57753.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897375563,1.00214169,57753.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897376462,1.30670819,57753.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897376863,0.01032238,57752.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897377764,1.01032219,57753.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897378263,0.00521215,57752.0,57751.0,5.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617897378865,0.00521215,57752.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897379267,1.00521215,57752.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897380067,1.30670169,57752.0,57751.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897380266,1.30670169,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897380467,1.01032219,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897381267,1.0,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897381672,1.30670295,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897382172,1.01032221,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897383478,1.0,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897383976,1.00521151,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897384281,0.00521151,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897384891,0.00521151,57752.0,57751.0,5.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1617897385175,0.00521151,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897386085,1.00521151,57752.0,57751.0,2.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897386775,1.00521151,57752.0,57751.0,5.70835655]
["bitfinex-derivatives","BTCF0:USTF0",1617897386976,1.0,57752.0,57751.0,5.70835655]
["bitfinex-derivatives","BTCF0:USTF0",1617897387776,1.00521346,57752.0,57751.0,5.70835655]
["bitfinex-derivatives","BTCF0:USTF0",1617897387976,0.00521346,57752.0,57751.0,5.70835655]
["bitfinex-derivatives","BTCF0:USTF0",1617897388178,0.67788781,57752.0,57751.0,6.00892802]
["bitfinex-derivatives","BTCF0:USTF0",1617897388477,1.67788781,57752.0,57751.0,6.00892802]
["bitfinex-derivatives","BTCF0:USTF0",1617897388778,0.67788781,57752.0,57751.0,6.00892802]
["bitfinex-derivatives","BTCF0:USTF0",1617897389978,1.12978289,57752.0,57751.0,5.70835655]
["bitfinex-derivatives","BTCF0:USTF0",1617897391180,1.12978289,57752.0,57751.0,6.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1617897391380,0.67788781,57752.0,57751.0,6.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1617897391680,0.92508721,57752.0,57751.0,6.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1617897392180,0.67788781,57752.0,57751.0,6.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1617897392381,0.67788781,57752.0,57751.0,2.39772025]
["bitfinex-derivatives","BTCF0:USTF0",1617897392681,0.92508377,57752.0,57751.0,2.39772025]
["bitfinex-derivatives","BTCF0:USTF0",1617897393681,1.92508377,57752.0,57751.0,2.39772025]
["bitfinex-derivatives","BTCF0:USTF0",1617897398788,1.92508377,57752.0,57751.0,5.25342025]
["bitfinex-derivatives","BTCF0:USTF0",1617897398989,1.37746463,57752.0,57751.0,5.614241]
["bitfinex-derivatives","BTCF0:USTF0",1617897399888,1.13026867,57752.0,57751.0,5.614241]
["bitfinex-derivatives","BTCF0:USTF0",1617897400795,1.13026867,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897401290,2.13026867,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897401789,2.37746648,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897402190,1.37746648,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897402389,2.37746648,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897402591,2.13026867,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897402889,1.13026867,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897403090,1.37746498,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897403491,1.13026867,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897403992,1.18226867,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897404205,1.13026867,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897404393,2.37746481,57752.0,57751.0,2.758541]
["bitfinex-derivatives","BTCF0:USTF0",1617897404591,2.37746481,57752.0,57751.0,6.433941]
["bitfinex-derivatives","BTCF0:USTF0",1617897404794,2.37746481,57752.0,57751.0,6.07312025]
["bitfinex-derivatives","BTCF0:USTF0",1617897406998,2.37746481,57752.0,57751.0,6.43381892]
["bitfinex-derivatives","BTCF0:USTF0",1617897408100,1.37746481,57752.0,57751.0,6.43381892]
["bitfinex-derivatives","BTCF0:USTF0",1617897408302,2.37746481,57752.0,57751.0,6.43381892]
["bitfinex-derivatives","BTCF0:USTF0",1617897408702,2.37746481,57752.0,57751.0,6.07312025]
["bitfinex-derivatives","BTCF0:USTF0",1617897409619,1.37746481,57752.0,57751.0,2.39772025]
["bitfinex-derivatives","BTCF0:USTF0",1617897409824,1.37746481,57752.0,57751.0,2.75856007]
["bitfinex-derivatives","BTCF0:USTF0",1617897410106,2.13026867,57752.0,57751.0,2.75856007]
["bitfinex-derivatives","BTCF0:USTF0",1617897410404,2.13026867,57752.0,57751.0,2.39772025]
["bitfinex-derivatives","BTCF0:USTF0",1617897410705,2.3774603,57752.0,57751.0,2.39772025]
["bitfinex-derivatives","BTCF0:USTF0",1617897410962,2.4289603,57752.0,57751.0,2.2904637]
["bitfinex-derivatives","BTCF0:USTF0",1617897411806,2.53621685,57752.0,57751.0,2.2904637]
["bitfinex-derivatives","BTCF0:USTF0",1617897412416,2.48471685,57752.0,57751.0,2.2904637]
["bitfinex-derivatives","BTCF0:USTF0",1617897413207,2.48471685,57752.0,57751.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617897413409,2.53601685,57752.0,57751.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617897413808,2.48471685,57752.0,57751.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617897414308,2.48471685,57752.0,57751.0,2.29089332]
["bitfinex-derivatives","BTCF0:USTF0",1617897415009,2.53691685,57752.0,57751.0,2.29089332]
["bitfinex-derivatives","BTCF0:USTF0",1617897415911,2.53691685,57752.0,57751.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617897417511,5.66101685,57752.0,57751.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617897417913,6.54602343,57752.0,57751.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617897418114,3.42192343,57752.0,57751.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617897418314,3.42192343,57752.0,57751.0,4.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617897418715,3.36972343,57752.0,57751.0,4.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617897418914,1.99891403,57752.0,57751.0,4.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617897419215,2.48471685,57752.0,57751.0,4.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617897419616,2.48471685,57752.0,57751.0,4.86405877]
["bitfinex-derivatives","BTCF0:USTF0",1617897421081,2.3774603,57752.0,57751.0,4.86405877]
["bitfinex-derivatives","BTCF0:USTF0",1617897422019,1.3774603,57752.0,57751.0,4.97131532]
["bitfinex-derivatives","BTCF0:USTF0",1617897422820,1.13026867,57752.0,57751.0,5.33219336]
["bitfinex-derivatives","BTCF0:USTF0",1617897423319,1.13026867,57752.0,57751.0,2.75899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897423320,1.3774628,57752.0,57751.0,2.75899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897423523,2.13026867,57752.0,57751.0,2.75899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897423921,2.37746238,57752.0,57751.0,2.75899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897424121,0.73396238,57752.0,57751.0,2.75899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897424424,0.24719371,57752.0,57751.0,2.75899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897424823,0.24719431,57755.0,57751.0,2.75899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897425222,0.24719431,57755.0,57751.0,2.74899336]
["bitfinex-derivatives","BTCF0:USTF0",1617897425422,0.24719431,57755.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897427124,1.0,57753.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897427324,1.09368,57753.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897427825,1.34088216,57753.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897428073,4.51093871,57753.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897428255,5.0256622,57753.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897428466,4.0256622,57753.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897428658,6.5256622,57753.0,57752.0,0.06179863]
["bitfinex-derivatives","BTCF0:USTF0",1617897428852,6.5256622,57753.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897428853,7.47332175,57753.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897429129,0.0525,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897429331,1.76213241,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897429700,2.33863874,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897429929,3.33863874,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897430631,3.33863874,57752.0,57751.0,4.8095]
["bitfinex-derivatives","BTCF0:USTF0",1617897430830,3.33863874,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897431031,5.83989075,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897431633,6.41676571,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897432034,5.26338442,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897432534,5.84025595,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897434338,2.76215595,57752.0,57751.0,5.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617897434561,1.76215595,57752.0,57751.0,5.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617897434783,2.76215595,57752.0,57751.0,5.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617897435138,1.81445357,57752.0,57751.0,5.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617897435338,1.76195357,57752.0,57751.0,5.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617897436640,1.76195357,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897436841,5.35916357,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897437342,6.30681657,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897438043,6.35791657,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897444357,5.78108431,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897444647,2.70458941,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897444848,5.33448941,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897445046,6.33448941,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897445347,5.96366867,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897445849,6.33449678,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897448249,6.38709678,57752.0,57751.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617897448450,6.38709678,57752.0,57751.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1617897449854,6.75709587,57752.0,57751.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1617897453457,6.95709587,57752.0,57751.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1617897454459,7.26530219,57752.0,57751.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1617897455371,7.26530219,57752.0,57751.0,1.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617897456661,7.06530219,57752.0,57751.0,1.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617897459766,7.06530219,57752.0,57751.0,1.7593]
["bitfinex-derivatives","BTCF0:USTF0",1617897459966,7.06530219,57752.0,57751.0,1.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617897462771,7.06530219,57752.0,57751.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617897462973,7.26530219,57752.0,57751.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617897463171,7.26530219,57752.0,57751.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617897463372,7.06530219,57752.0,57751.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617897464272,7.06530219,57752.0,57751.0,1.6979]
["bitfinex-derivatives","BTCF0:USTF0",1617897465673,7.06530219,57752.0,57751.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1617897469289,6.06530219,57752.0,57751.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1617897469475,7.06530219,57752.0,57751.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1617897470076,7.64221356,57752.0,57751.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1617897471980,8.21757099,57752.0,57751.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1617897472680,8.21757099,57752.0,57751.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617897472881,9.91757099,57752.0,57751.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617897473083,14.34221356,57752.0,57751.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617897473615,14.91746113,57752.0,57751.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617897474582,14.91746113,57752.0,57751.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617897474883,14.91746113,57752.0,57751.0,1.54936966]
["bitfinex-derivatives","BTCF0:USTF0",1617897480393,15.63741213,57752.0,57751.0,1.54936966]
["bitfinex-derivatives","BTCF0:USTF0",1617897484799,14.91746113,57752.0,57751.0,1.53286966]
["bitfinex-derivatives","BTCF0:USTF0",1617897485600,15.63639298,57752.0,57751.0,1.53286966]
["bitfinex-derivatives","BTCF0:USTF0",1617897486100,15.63639298,57752.0,57751.0,1.53183928]
["bitfinex-derivatives","BTCF0:USTF0",1617897486506,14.91746113,57752.0,57751.0,1.53183928]
["bitfinex-derivatives","BTCF0:USTF0",1617897487900,13.41746113,57752.0,57751.0,1.53183928]
["bitfinex-derivatives","BTCF0:USTF0",1617897489005,13.41746113,57752.0,57751.0,1.48203928]
["bitfinex-derivatives","BTCF0:USTF0",1617897489301,13.41746113,57752.0,57751.0,1.33343928]
["bitfinex-derivatives","BTCF0:USTF0",1617897489502,13.41746113,57752.0,57751.0,1.24293928]
["bitfinex-derivatives","BTCF0:USTF0",1617897489902,13.41746113,57752.0,57751.0,1.21913928]
["bitfinex-derivatives","BTCF0:USTF0",1617897490305,13.41746113,57752.0,57751.0,1.21653928]
["bitfinex-derivatives","BTCF0:USTF0",1617897490606,14.13640638,57752.0,57751.0,1.21653928]
["bitfinex-derivatives","BTCF0:USTF0",1617897490909,9.13640638,57752.0,57751.0,1.21653928]
["bitfinex-derivatives","BTCF0:USTF0",1617897491508,8.41746113,57752.0,57751.0,1.21653928]
["bitfinex-derivatives","BTCF0:USTF0",1617897493512,13.41746113,57752.0,57751.0,1.21653928]
["bitfinex-derivatives","BTCF0:USTF0",1617897493823,14.96043118,57752.0,57751.0,1.21653928]
["bitfinex-derivatives","BTCF0:USTF0",1617897496915,14.96043118,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897497918,14.24181089,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897499317,8.24181089,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897499518,14.24181089,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897499819,12.84054976,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897500120,14.2418683,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897500521,14.96065154,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897502224,14.76065154,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897502429,9.0418683,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897502927,8.93630323,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897503828,8.21756328,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897504329,8.93629701,57752.0,57751.0,1.21550886]
["bitfinex-derivatives","BTCF0:USTF0",1617897505228,8.93629701,57752.0,57751.0,1.17250886]
["bitfinex-derivatives","BTCF0:USTF0",1617897505429,13.93629701,57752.0,57751.0,1.17250886]
["bitfinex-derivatives","BTCF0:USTF0",1617897505728,13.93629701,57752.0,57751.0,1.12950886]
["bitfinex-derivatives","BTCF0:USTF0",1617897505729,15.43629701,57752.0,57751.0,1.12950886]
["bitfinex-derivatives","BTCF0:USTF0",1617897506239,16.26059487,57752.0,57751.0,1.12950886]
["bitfinex-derivatives","BTCF0:USTF0",1617897507028,14.76059487,57752.0,57751.0,1.12847848]
["bitfinex-derivatives","BTCF0:USTF0",1617897507928,14.76059487,57752.0,57751.0,1.08647848]
["bitfinex-derivatives","BTCF0:USTF0",1617897509030,9.76059487,57752.0,57751.0,1.08647848]
["bitfinex-derivatives","BTCF0:USTF0",1617897509430,9.04186114,57752.0,57751.0,1.08647848]
["bitfinex-derivatives","BTCF0:USTF0",1617897511030,14.04186114,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897511333,14.76101921,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897511931,9.76101921,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897512532,8.93672135,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897513132,13.93672135,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897513832,14.76101132,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897515696,6.13111132,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897515901,6.01160132,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897516083,4.23946972,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897517159,3.52031165,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897517735,7.11421165,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897517935,7.48511235,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897518435,8.06206844,57752.0,57751.0,1.04447848]
["bitfinex-derivatives","BTCF0:USTF0",1617897518836,8.06206844,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897522845,7.06206844,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897523043,8.06206844,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897523654,7.06206844,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897523844,8.06206844,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897524143,4.46816844,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897524746,3.52031165,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897527347,6.42911165,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897527949,6.80000577,57752.0,57751.0,1.04344821]
["bitfinex-derivatives","BTCF0:USTF0",1617897528650,6.80000577,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897535859,6.91359577,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897536660,7.49054987,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897537761,6.49054987,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897537962,7.49054987,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897539693,3.46815987,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897539896,3.46815987,57752.0,57751.0,4.63164821]
["bitfinex-derivatives","BTCF0:USTF0",1617897540148,4.46815987,57752.0,57751.0,4.63164821]
["bitfinex-derivatives","BTCF0:USTF0",1617897540364,3.46771165,57752.0,57751.0,4.63164821]
["bitfinex-derivatives","BTCF0:USTF0",1617897540563,2.83859325,57752.0,57751.0,4.63164821]
["bitfinex-derivatives","BTCF0:USTF0",1617897541164,3.46771165,57752.0,57751.0,4.63164821]
["bitfinex-derivatives","BTCF0:USTF0",1617897541365,3.46771165,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897541667,5.98076408,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897541865,5.03236408,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897542065,5.35162064,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897543068,5.40332064,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897543769,2.31502064,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897544170,2.26332064,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897544371,1.89246408,57752.0,57751.0,1.01744821]
["bitfinex-derivatives","BTCF0:USTF0",1617897544570,1.89246408,57752.0,57751.0,4.61144821]
["bitfinex-derivatives","BTCF0:USTF0",1617897545972,1.89246408,57752.0,57751.0,4.59444821]
["bitfinex-derivatives","BTCF0:USTF0",1617897548983,1.89246408,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897549178,5.44096408,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897549778,5.81180766,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897550379,2.26330766,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897550783,2.26330766,57752.0,57751.0,4.09094821]
["bitfinex-derivatives","BTCF0:USTF0",1617897550992,1.89246408,57752.0,57751.0,4.09094821]
["bitfinex-derivatives","BTCF0:USTF0",1617897552883,1.37773108,57752.0,57751.0,4.19820476]
["bitfinex-derivatives","BTCF0:USTF0",1617897553280,1.37773108,57752.0,57751.0,4.39820476]
["bitfinex-derivatives","BTCF0:USTF0",1617897554082,1.13051051,57752.0,57751.0,4.39820476]
["bitfinex-derivatives","BTCF0:USTF0",1617897554282,1.13051051,57752.0,57751.0,4.19820476]
["bitfinex-derivatives","BTCF0:USTF0",1617897554783,1.13051051,57752.0,57751.0,1.10770476]
["bitfinex-derivatives","BTCF0:USTF0",1617897554983,4.79531051,57752.0,57751.0,1.10770476]
["bitfinex-derivatives","BTCF0:USTF0",1617897555183,4.79531051,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897555585,5.04251977,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897555785,5.41333366,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897556986,5.52059021,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897558189,5.41333366,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897558890,5.41333366,57752.0,57751.0,1.10770476]
["bitfinex-derivatives","BTCF0:USTF0",1617897559296,5.04251977,57752.0,57751.0,1.10770476]
["bitfinex-derivatives","BTCF0:USTF0",1617897560393,5.04251977,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897560893,5.14977632,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897561496,5.20157632,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897564899,5.14977632,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897566002,5.20177632,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897566602,5.71473313,57752.0,57751.0,1.00044821]
["bitfinex-derivatives","BTCF0:USTF0",1617897569400,5.71473313,57752.0,57751.0,0.99564821]
["bitfinex-derivatives","BTCF0:USTF0",1617897569900,5.66273313,57752.0,57751.0,0.99564821]
["bitfinex-derivatives","BTCF0:USTF0",1617897570503,5.14977632,57752.0,57751.0,0.99564821]
["bitfinex-derivatives","BTCF0:USTF0",1617897571604,1.48497632,57752.0,57751.0,0.99564821]
["bitfinex-derivatives","BTCF0:USTF0",1617897572307,1.23776706,57752.0,57751.0,0.99564821]
["bitfinex-derivatives","BTCF0:USTF0",1617897572505,1.48498242,57752.0,57751.0,0.99564821]
["bitfinex-derivatives","BTCF0:USTF0",1617897574207,1.63619242,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897574407,4.18139242,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897575011,5.06570292,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897587829,2.80366655,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897588230,4.4481908,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897590140,1.9029908,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897590332,1.8032808,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897591332,2.05051251,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897591532,2.14761251,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897592834,2.05051251,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897595335,1.99901251,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897597239,1.48512437,57752.0,57751.0,1.2536368]
["bitfinex-derivatives","BTCF0:USTF0",1617897599543,1.37786782,57752.0,57751.0,1.2536368]
["bitfinex-derivatives","BTCF0:USTF0",1617897599960,1.13063611,57752.0,57751.0,1.61358909]
["bitfinex-derivatives","BTCF0:USTF0",1617897601076,0.67840222,57752.0,57751.0,1.61358909]
["bitfinex-derivatives","BTCF0:USTF0",1617897601243,0.37002823,57752.0,57751.0,1.61358909]
["bitfinex-derivatives","BTCF0:USTF0",1617897601443,0.45271766,57753.0,57751.0,1.2536368]
["bitfinex-derivatives","BTCF0:USTF0",1617897601642,0.45271766,57753.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897601846,0.37039289,57752.0,57751.0,2.05270419]
["bitfinex-derivatives","BTCF0:USTF0",1617897602343,0.10725655,57764.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897602942,0.30860151,57752.0,57751.0,0.95364821]
["bitfinex-derivatives","BTCF0:USTF0",1617897603344,0.30860151,57752.0,57751.0,1.69368804]
["bitfinex-derivatives","BTCF0:USTF0",1617897603945,0.36060151,57752.0,57751.0,1.69368804]
["bitfinex-derivatives","BTCF0:USTF0",1617897604144,0.052,57752.0,57751.0,1.69368804]
["bitfinex-derivatives","BTCF0:USTF0",1617897604345,0.0518,57755.0,57751.0,1.69368804]
["bitfinex-derivatives","BTCF0:USTF0",1617897604546,0.0518,57755.0,57751.0,0.69368804]
["bitfinex-derivatives","BTCF0:USTF0",1617897604747,0.4526743,57758.0,57751.0,0.69368804]
["bitfinex-derivatives","BTCF0:USTF0",1617897604947,0.4526719,57757.0,57751.0,0.44002368]
["bitfinex-derivatives","BTCF0:USTF0",1617897605150,0.4526719,57757.0,57753.0,0.43993645]
["bitfinex-derivatives","BTCF0:USTF0",1617897605349,0.4526719,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897605548,0.45267131,57758.0,57756.0,0.42567655]
["bitfinex-derivatives","BTCF0:USTF0",1617897606051,0.00215244,57758.0,57756.0,0.42567655]
["bitfinex-derivatives","BTCF0:USTF0",1617897606455,0.00215219,57764.0,57757.0,0.43768141]
["bitfinex-derivatives","BTCF0:USTF0",1617897606749,0.00215219,57764.0,57758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897607251,0.01035099,57767.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897607252,0.00215211,57767.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897607449,0.00215211,57767.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897608651,0.00215211,57767.0,57765.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617897609151,0.00215198,57768.0,57765.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617897609353,0.00215198,57768.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897610758,0.002152,57767.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897611856,0.00215202,57768.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897612356,0.00215195,57770.0,57764.0,0.63754208]
["bitfinex-derivatives","BTCF0:USTF0",1617897612858,0.00215195,57770.0,57765.0,0.43764856]
["bitfinex-derivatives","BTCF0:USTF0",1617897613055,0.00522618,57771.0,57766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897613256,0.00215186,57773.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897613457,0.00215186,57773.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897613656,0.00215188,57775.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897613957,0.00215157,57782.0,57774.0,0.43672103]
["bitfinex-derivatives","BTCF0:USTF0",1617897614156,0.00215157,57782.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897614558,0.00215144,57784.0,57778.0,0.43658699]
["bitfinex-derivatives","BTCF0:USTF0",1617897614759,0.00215144,57784.0,57779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897615159,0.00215125,57791.0,57783.0,0.4360056]
["bitfinex-derivatives","BTCF0:USTF0",1617897615361,0.00215125,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897615562,0.00215119,57793.0,57790.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897615963,0.00215115,57794.0,57790.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897616465,0.00215112,57798.0,57792.0,0.43552355]
["bitfinex-derivatives","BTCF0:USTF0",1617897616665,0.00215112,57798.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897617166,0.51227443,57815.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897617167,0.00213287,57815.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897617465,0.00213287,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897617665,0.00213012,57817.0,57814.0,0.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617897618065,0.00213003,57819.0,57814.0,0.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617897618664,0.00212993,57820.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897619165,0.05402995,57819.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897619566,0.00212993,57820.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897620166,0.00212989,57821.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897620767,0.0021298,57823.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897621367,0.00212977,57825.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897621768,0.0051723,57827.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897621769,0.00212979,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897622571,0.00212976,57827.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897622975,0.00212976,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897623973,0.00212971,57827.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897624676,0.00212971,57827.0,57822.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897626579,0.00212971,57826.0,57822.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897627479,0.00212971,57827.0,57822.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897627880,0.00212236,57831.0,57822.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897628281,0.00212066,57832.0,57822.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897628882,0.47089854,57839.0,57822.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897628883,0.00212066,57834.0,57822.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897629482,0.00212066,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897629682,0.0021206,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897630083,0.00212052,57836.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897630587,0.00212048,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897631687,0.00212048,57836.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897633092,0.00212045,57837.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897634191,0.00212042,57838.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897634793,0.00212048,57837.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897636193,0.0021203,57838.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897636593,0.0021203,57837.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897637094,0.00212026,57838.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897637494,0.10937681,57839.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897638097,0.10725655,57839.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897639396,0.10725655,57839.0,57834.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617897639596,0.10725655,57839.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897640196,0.0526,57840.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897640395,0.0526,57840.0,57833.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617897641198,0.0021187,57846.0,57833.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617897641598,0.0021187,57846.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897641798,0.0021187,57846.0,57845.0,0.23649655]
["bitfinex-derivatives","BTCF0:USTF0",1617897642200,0.00211865,57847.0,57845.0,0.23546791]
["bitfinex-derivatives","BTCF0:USTF0",1617897643902,0.0051453,57848.0,57845.0,0.23546791]
["bitfinex-derivatives","BTCF0:USTF0",1617897643903,0.00211863,57848.0,57845.0,0.23546791]
["bitfinex-derivatives","BTCF0:USTF0",1617897644501,0.00211863,57849.0,57845.0,0.23546791]
["bitfinex-derivatives","BTCF0:USTF0",1617897644702,0.0523,57848.0,57845.0,0.23546791]
["bitfinex-derivatives","BTCF0:USTF0",1617897645001,0.00211863,57849.0,57845.0,0.10622791]
["bitfinex-derivatives","BTCF0:USTF0",1617897645404,0.00211863,57849.0,57845.0,0.26022791]
["bitfinex-derivatives","BTCF0:USTF0",1617897645805,0.01514525,57850.0,57845.0,0.26022791]
["bitfinex-derivatives","BTCF0:USTF0",1617897645806,0.01,57850.0,57845.0,0.26022791]
["bitfinex-derivatives","BTCF0:USTF0",1617897646806,0.01,57850.0,57845.0,0.10622791]
["bitfinex-derivatives","BTCF0:USTF0",1617897648510,0.3632598,57862.0,57845.0,0.10622791]
["bitfinex-derivatives","BTCF0:USTF0",1617897648511,0.36325594,57863.0,57845.0,0.10622791]
["bitfinex-derivatives","BTCF0:USTF0",1617897649016,0.00514449,57860.0,57845.0,0.10622791]
["bitfinex-derivatives","BTCF0:USTF0",1617897649209,0.00514449,57860.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897649409,0.50446278,57875.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897649410,0.36319483,57877.0,57847.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617897649609,0.36319483,57877.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897649809,0.10725655,57882.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897650010,0.15835655,57882.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897650716,0.0511,57882.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897650915,0.36205321,57883.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897652011,0.0511,57882.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897652613,0.36364345,57878.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897653215,0.36364345,57878.0,57875.0,0.10622828]
["bitfinex-derivatives","BTCF0:USTF0",1617897653515,0.36364493,57876.0,57875.0,0.10622828]
["bitfinex-derivatives","BTCF0:USTF0",1617897653916,0.36364493,57876.0,57875.0,0.10242828]
["bitfinex-derivatives","BTCF0:USTF0",1617897654116,0.51576493,57876.0,57875.0,0.07802828]
["bitfinex-derivatives","BTCF0:USTF0",1617897654317,0.51576493,57876.0,57875.0,0.06232828]
["bitfinex-derivatives","BTCF0:USTF0",1617897654616,0.76255628,57876.0,57875.0,0.06232828]
["bitfinex-derivatives","BTCF0:USTF0",1617897655217,0.76255628,57876.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897655418,0.0524,57875.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897655617,0.10725655,57865.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897656018,0.10725655,57865.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897656323,0.10725655,57865.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897659090,0.10725655,57865.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897659283,0.10725655,57865.0,57824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617897659439,0.2,57864.0,57824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617897659645,0.0519,57856.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897660067,0.10725655,57857.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897660822,1.0,57851.0,57836.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1617897661022,0.0521,57850.0,57824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617897661226,1.0,57841.0,57824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617897661633,0.10725655,57840.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897661826,0.15875655,57840.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897662036,1.0,57839.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897662722,1.0,57850.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897662922,1.0,57853.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897663624,1.0,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897663824,0.10725655,57861.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897664228,1.10725655,57861.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897664524,0.41540349,57866.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897664525,0.36390349,57866.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897664724,0.44474847,57871.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897664725,0.36387461,57870.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897665125,1.36387461,57870.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897665325,1.0,57868.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897665526,1.0,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897665726,0.5086452,57872.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897666227,0.81387107,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897667028,0.36625215,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897667331,0.61302513,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897667828,0.37015947,57874.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897667829,0.36620692,57869.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897668073,0.36620692,57869.0,57867.0,0.23150655]
["bitfinex-derivatives","BTCF0:USTF0",1617897668254,0.36620376,57871.0,57867.0,0.23150655]
["bitfinex-derivatives","BTCF0:USTF0",1617897668837,0.36618719,57874.0,57867.0,0.23150655]
["bitfinex-derivatives","BTCF0:USTF0",1617897669030,0.36618719,57874.0,57872.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1617897669545,0.24674879,57888.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897669546,0.36617607,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897669746,0.36617377,57877.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897670604,0.50851377,57891.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897670605,0.36615838,57880.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897670733,0.36615838,57880.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897670934,0.3653203,57887.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897671346,0.36532352,57888.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897671734,0.36532352,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897674235,0.36532862,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897674738,0.36530748,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897675136,0.36530748,57888.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897675345,0.36526113,57900.0,57887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897675535,0.36525122,57904.0,57891.0,2.9066]
["bitfinex-derivatives","BTCF0:USTF0",1617897675743,0.36525122,57904.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897675937,0.36525122,57904.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617897676136,0.36525122,57904.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897676346,0.36525122,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897676637,0.10725655,57922.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897676638,0.3652059,57908.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897677137,0.3657647,57910.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617897677338,0.3657647,57910.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897677641,0.10725655,57922.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897677642,0.36573291,57912.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897678140,0.36573291,57912.0,57909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897678343,0.44698899,57917.0,57909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897678577,0.36572471,57913.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897678777,0.36572471,57913.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897678941,0.50792819,57923.0,57912.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897678942,0.30475695,57916.0,57912.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897679142,0.30475695,57916.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897679642,0.3047387,57919.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897679845,0.3047387,57919.0,57918.0,3.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617897680243,0.3047387,57919.0,57918.0,3.2764]
["bitfinex-derivatives","BTCF0:USTF0",1617897680543,0.30474482,57920.0,57918.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1617897680744,0.30474346,57921.0,57918.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1617897680942,0.30474346,57921.0,57918.0,3.2764]
["bitfinex-derivatives","BTCF0:USTF0",1617897681149,0.30473287,57922.0,57918.0,3.2764]
["bitfinex-derivatives","BTCF0:USTF0",1617897681442,0.30473287,57922.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897681760,0.30473141,57923.0,57921.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897682061,0.30473141,57923.0,57922.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1617897682143,0.30272118,57935.0,57922.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1617897682345,0.30272118,57935.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897682550,0.30271957,57940.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897683044,0.0514,57934.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897683243,1.0519,57926.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897683546,1.0,57922.0,57918.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617897683774,1.0,57922.0,57918.0,2.93975655]
["bitfinex-derivatives","BTCF0:USTF0",1617897683951,1.0,57922.0,57918.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617897684251,0.10725655,57924.0,57918.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617897684599,0.01619429,57924.0,57918.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617897684947,1.0,57921.0,57918.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617897685244,0.01619429,57924.0,57918.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617897685845,0.01619429,57924.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897691261,1.0,57930.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897691262,0.3550987,57928.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897691453,1.0,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897692460,1.0514,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897693356,1.0514,57923.0,57894.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617897693555,0.35432553,57923.0,57894.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617897693755,0.10725655,57921.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897694156,1.0,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897694355,0.0524,57914.0,57875.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1617897695455,1.0,57893.0,57875.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1617897695754,1.0,57892.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897696355,1.0,57891.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897696558,1.0,57884.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897696961,1.0,57881.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897697257,1.11639,57881.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897697660,0.11639,57881.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617897697856,0.11639,57881.0,57880.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897698057,1.11639,57881.0,57880.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897698356,0.11639,57881.0,57880.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897698758,0.11639,57881.0,57880.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897698960,1.16739,57881.0,57880.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897699241,1.11639,57881.0,57880.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897699861,1.11639,57881.0,57880.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897701061,0.11639,57881.0,57880.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897701262,1.11639,57881.0,57880.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897701465,1.0,57881.0,57880.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897702269,1.0,57881.0,57880.0,2.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897702471,1.0,57884.0,57880.0,5.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617897702666,0.30367012,57898.0,57880.0,5.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617897702869,0.3036537,57900.0,57880.0,5.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617897703374,1.0,57904.0,57880.0,5.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617897703668,1.0,57911.0,57882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897703866,1.0,57911.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897704067,1.0,57908.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897704268,0.4699,57913.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897704698,0.4699,57913.0,57912.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617897704868,0.30360934,57915.0,57912.0,2.75047]
["bitfinex-derivatives","BTCF0:USTF0",1617897705070,1.0,57913.0,57912.0,2.75047]
["bitfinex-derivatives","BTCF0:USTF0",1617897705270,0.30388575,57917.0,57912.0,2.75047]
["bitfinex-derivatives","BTCF0:USTF0",1617897705772,1.36464265,57920.0,57912.0,2.75047]
["bitfinex-derivatives","BTCF0:USTF0",1617897705773,0.30384732,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897706035,0.30384437,57926.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897706472,0.30384437,57926.0,57925.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617897706673,0.30383251,57928.0,57925.0,3.79375]
["bitfinex-derivatives","BTCF0:USTF0",1617897707075,0.36457877,57931.0,57925.0,3.79375]
["bitfinex-derivatives","BTCF0:USTF0",1617897707076,0.30382769,57931.0,57925.0,3.79375]
["bitfinex-derivatives","BTCF0:USTF0",1617897707875,0.30382769,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897708475,0.30382413,57932.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897709877,0.0512,57933.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897710177,0.30378738,57935.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897710476,0.30378756,57936.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897710878,0.36452461,57938.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897710879,0.30378762,57938.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897711890,0.30378762,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897712094,0.30378762,57938.0,57937.0,0.20369655]
["bitfinex-derivatives","BTCF0:USTF0",1617897712286,0.30375428,57944.0,57937.0,0.20369655]
["bitfinex-derivatives","BTCF0:USTF0",1617897713784,0.30375564,57945.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897714285,1.0,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897714587,0.42461545,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897714958,1.42461545,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897715285,1.42461545,57944.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897715486,0.0511,57943.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897715687,0.0511,57943.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897715887,0.0511,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897716086,0.0511,57943.0,57942.0,0.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897716587,0.35468346,57943.0,57942.0,0.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897717013,0.30358346,57943.0,57942.0,0.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617897717219,1.0,57943.0,57927.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617897717588,1.66787253,57943.0,57927.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617897717789,1.0,57942.0,57927.0,3.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617897718001,0.3035879,57941.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897718193,0.3035879,57941.0,57934.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617897718492,0.3035822,57944.0,57934.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617897718891,0.30358263,57946.0,57934.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617897719791,0.30358231,57944.0,57934.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617897719991,0.30358231,57944.0,57934.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1617897720292,0.052,57943.0,57934.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1617897720891,0.052,57943.0,57937.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617897721194,0.36615437,57939.0,57937.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617897721695,0.30514561,57938.0,57937.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617897721893,0.30514561,57938.0,57937.0,2.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897722495,0.30514561,57938.0,57937.0,2.08615655]
["bitfinex-derivatives","BTCF0:USTF0",1617897722896,0.67131864,57938.0,57937.0,2.08615655]
["bitfinex-derivatives","BTCF0:USTF0",1617897723296,1.67131864,57938.0,57937.0,1.95905655]
["bitfinex-derivatives","BTCF0:USTF0",1617897723699,0.67131864,57938.0,57937.0,1.95905655]
["bitfinex-derivatives","BTCF0:USTF0",1617897723899,0.91786448,57938.0,57937.0,1.95905655]
["bitfinex-derivatives","BTCF0:USTF0",1617897724198,0.67131864,57938.0,57937.0,1.95905655]
["bitfinex-derivatives","BTCF0:USTF0",1617897727513,0.67131864,57938.0,57937.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1617897727765,1.81254864,57938.0,57937.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1617897727905,1.91980519,57938.0,57937.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1617897728201,2.16635108,57938.0,57937.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1617897728499,2.16635108,57938.0,57937.0,1.8165]
["bitfinex-derivatives","BTCF0:USTF0",1617897728500,2.61387887,57938.0,57937.0,1.8165]
["bitfinex-derivatives","BTCF0:USTF0",1617897728721,1.61387887,57938.0,57937.0,1.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617897728977,2.61387887,57938.0,57937.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1617897729541,2.81387887,57938.0,57937.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1617897729760,2.81387887,57938.0,57937.0,1.5153]
["bitfinex-derivatives","BTCF0:USTF0",1617897729902,2.32244395,57938.0,57937.0,1.51427266]
["bitfinex-derivatives","BTCF0:USTF0",1617897730201,3.32244395,57938.0,57937.0,1.44527266]
["bitfinex-derivatives","BTCF0:USTF0",1617897730602,3.12244395,57938.0,57937.0,1.44527266]
["bitfinex-derivatives","BTCF0:USTF0",1617897730803,4.41017034,57938.0,57937.0,1.44527266]
["bitfinex-derivatives","BTCF0:USTF0",1617897731006,4.10502473,57938.0,57937.0,1.43677266]
["bitfinex-derivatives","BTCF0:USTF0",1617897731207,4.26614589,57938.0,57937.0,1.43677266]
["bitfinex-derivatives","BTCF0:USTF0",1617897731422,4.06614589,57938.0,57937.0,1.43677266]
["bitfinex-derivatives","BTCF0:USTF0",1617897732105,3.69628255,57938.0,57937.0,1.43677266]
["bitfinex-derivatives","BTCF0:USTF0",1617897732506,3.69628255,57938.0,57937.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897732711,2.447796,57938.0,57937.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897733531,1.62891592,57938.0,57937.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897733761,1.62891592,57938.0,57937.0,2.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897733912,1.62891592,57938.0,57937.0,2.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897734111,1.12035084,57938.0,57937.0,2.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897734508,0.91933715,57938.0,57937.0,2.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897734708,0.91933715,57938.0,57937.0,1.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897734908,0.67282305,57938.0,57937.0,1.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897735108,0.67282305,57938.0,57937.0,2.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897735309,0.30665002,57938.0,57937.0,2.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897736010,0.01029522,57940.0,57937.0,2.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897736511,0.01029522,57940.0,57937.0,1.78762921]
["bitfinex-derivatives","BTCF0:USTF0",1617897736709,0.01029522,57940.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897736918,0.01029506,57942.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897737109,0.01029506,57942.0,57939.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897737309,0.01029506,57942.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897737511,0.01029506,57942.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897737714,0.30589549,57944.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897737910,0.36705468,57946.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897737911,0.30588895,57943.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897738110,0.30588895,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617897738311,0.30588742,57948.0,57942.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617897738511,0.30588742,57948.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897738714,0.57090151,57970.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897738715,0.30588294,57950.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897739018,0.30588294,57950.0,57943.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617897739220,0.30588167,57951.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897739512,0.30588167,57951.0,57945.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617897739913,0.30588167,57951.0,57950.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897740312,0.30588167,57951.0,57950.0,2.95115655]
["bitfinex-derivatives","BTCF0:USTF0",1617897740644,0.30588167,57951.0,57950.0,3.95115655]
["bitfinex-derivatives","BTCF0:USTF0",1617897741230,0.30587428,57953.0,57950.0,3.95115655]
["bitfinex-derivatives","BTCF0:USTF0",1617897741618,0.30587584,57952.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897742118,0.30552498,57954.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897742620,0.30551743,57953.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897743118,0.44804473,57961.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897743119,0.30551331,57958.0,57952.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1617897743417,0.30551331,57958.0,57952.0,3.96868]
["bitfinex-derivatives","BTCF0:USTF0",1617897743618,0.30551331,57958.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897743820,0.30551331,57958.0,57952.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1617897744019,0.36660028,57960.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897744419,0.30551682,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897745220,0.30551682,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897745521,0.30551682,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897745721,0.29051682,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897746221,0.29051682,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897746422,0.29051682,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897746721,0.44804724,57965.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897746722,0.36582044,57965.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897746922,0.36582044,57965.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897747121,0.36582044,57965.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897747421,0.36582044,57965.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897747620,0.36582044,57965.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897747921,0.36582044,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897748121,0.36582044,57965.0,57964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897748820,0.36582044,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897751611,0.81292234,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897752714,0.0515,57964.0,57942.0,3.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617897753167,0.0523,57954.0,57942.0,3.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617897753372,0.36575304,57955.0,57942.0,3.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617897754128,0.36575304,57955.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897754528,0.36576555,57953.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897755028,0.36576555,57953.0,57952.0,3.946]
["bitfinex-derivatives","BTCF0:USTF0",1617897755228,0.36574506,57961.0,57952.0,3.946]
["bitfinex-derivatives","BTCF0:USTF0",1617897755829,0.36573513,57963.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897756028,0.36573513,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897756328,0.36573597,57964.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897756630,0.36573771,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897758940,0.24646338,57968.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897758941,0.36573783,57965.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897759132,0.36573783,57965.0,57963.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617897759630,0.36581313,57964.0,57963.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617897760031,0.36581313,57964.0,57963.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617897760240,0.36580713,57965.0,57963.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617897760439,0.36580713,57965.0,57963.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617897760634,0.36580713,57965.0,57964.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617897760834,0.44907712,57969.0,57964.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617897761334,0.36581193,57965.0,57964.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617897765338,1.32511683,57965.0,57964.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1617897765536,1.32511683,57965.0,57964.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617897766740,0.81485478,57965.0,57964.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617897770544,1.32532825,57965.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897770780,1.45489825,57965.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897771025,2.65489825,57965.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897771243,1.45489825,57965.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897771467,2.625672,57964.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897772443,1.825672,57964.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897772645,2.825672,57964.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897773345,3.39744807,57964.0,57963.0,1.41037266]
["bitfinex-derivatives","BTCF0:USTF0",1617897773545,8.39744807,57964.0,57931.0,2.9247]
["bitfinex-derivatives","BTCF0:USTF0",1617897773745,1.5,57963.0,57930.0,0.34814717]
["bitfinex-derivatives","BTCF0:USTF0",1617897774048,3.2318,57962.0,57930.0,0.34814717]
["bitfinex-derivatives","BTCF0:USTF0",1617897774147,0.10725655,57931.0,57921.0,0.34869249]
["bitfinex-derivatives","BTCF0:USTF0",1617897774345,1.25535655,57931.0,57926.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617897775047,1.0,57929.0,57926.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617897775247,1.0,57928.0,57926.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617897775946,1.0,57929.0,57926.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617897776271,0.30718296,57927.0,57926.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617897776647,0.30717659,57928.0,57926.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617897777047,0.10725655,57947.0,57927.0,0.29127485]
["bitfinex-derivatives","BTCF0:USTF0",1617897777048,0.30717224,57929.0,57927.0,0.29127485]
["bitfinex-derivatives","BTCF0:USTF0",1617897777450,0.30716501,57930.0,57928.0,0.29123373]
["bitfinex-derivatives","BTCF0:USTF0",1617897777949,0.30716501,57930.0,57929.0,0.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1617897778149,0.30716501,57930.0,57929.0,0.39847195]
["bitfinex-derivatives","BTCF0:USTF0",1617897778350,0.3071664,57932.0,57929.0,0.39847195]
["bitfinex-derivatives","BTCF0:USTF0",1617897778851,0.75837094,57945.0,57931.0,0.29103052]
["bitfinex-derivatives","BTCF0:USTF0",1617897778852,0.30715732,57933.0,57931.0,0.29103052]
["bitfinex-derivatives","BTCF0:USTF0",1617897779378,0.30715732,57933.0,57932.0,0.29098645]
["bitfinex-derivatives","BTCF0:USTF0",1617897779852,0.30713467,57937.0,57932.0,0.29098645]
["bitfinex-derivatives","BTCF0:USTF0",1617897780253,0.30713467,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897780452,0.10725655,57954.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897780453,0.30712912,57938.0,57936.0,0.39799498]
["bitfinex-derivatives","BTCF0:USTF0",1617897780854,0.30716797,57939.0,57936.0,0.39799498]
["bitfinex-derivatives","BTCF0:USTF0",1617897781454,0.45046378,57945.0,57938.0,0.2907841]
["bitfinex-derivatives","BTCF0:USTF0",1617897782055,0.30717139,57939.0,57936.0,0.39819594]
["bitfinex-derivatives","BTCF0:USTF0",1617897782758,0.30717351,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897785316,0.30717351,57937.0,57935.0,0.2736157]
["bitfinex-derivatives","BTCF0:USTF0",1617897785457,0.30717351,57937.0,57925.0,0.42699117]
["bitfinex-derivatives","BTCF0:USTF0",1617897785956,0.45054089,57931.0,57917.0,0.42770797]
["bitfinex-derivatives","BTCF0:USTF0",1617897786156,0.59684089,57931.0,57917.0,0.42770797]
["bitfinex-derivatives","BTCF0:USTF0",1617897786358,0.10725655,57923.0,57916.0,0.53506872]
["bitfinex-derivatives","BTCF0:USTF0",1617897786957,1.0,57920.0,57917.0,0.06162738]
["bitfinex-derivatives","BTCF0:USTF0",1617897787157,0.10725655,57923.0,57917.0,0.06162738]
["bitfinex-derivatives","BTCF0:USTF0",1617897787360,0.10725655,57923.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897787558,1.0,57922.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897787961,1.0,57920.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897788561,1.0,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897788763,0.15295,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897789165,1.15295,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897789568,0.15295,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897790266,1.15295,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897790669,0.15295,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897791670,1.15295,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897791870,1.15295,57917.0,57909.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617897792070,1.15295,57917.0,57909.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617897792271,0.10725655,57910.0,57909.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617897792770,1.10725655,57910.0,57909.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617897793470,0.10725655,57910.0,57909.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617897793670,1.10725655,57910.0,57909.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617897794583,0.10725655,57910.0,57896.0,0.42818188]
["bitfinex-derivatives","BTCF0:USTF0",1617897794875,1.10725655,57910.0,57895.0,0.42827307]
["bitfinex-derivatives","BTCF0:USTF0",1617897795072,1.0,57897.0,57895.0,0.42827307]
["bitfinex-derivatives","BTCF0:USTF0",1617897795273,1.14345,57897.0,57892.0,0.42848826]
["bitfinex-derivatives","BTCF0:USTF0",1617897795474,1.0,57896.0,57892.0,0.42848826]
["bitfinex-derivatives","BTCF0:USTF0",1617897795672,0.14345,57897.0,57888.0,0.42889783]
["bitfinex-derivatives","BTCF0:USTF0",1617897795673,1.0,57893.0,57888.0,0.42889783]
["bitfinex-derivatives","BTCF0:USTF0",1617897796088,1.0,57893.0,57885.0,0.42883531]
["bitfinex-derivatives","BTCF0:USTF0",1617897796290,1.0,57893.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897796483,1.0,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897797074,1.0,57891.0,57890.0,0.16890549]
["bitfinex-derivatives","BTCF0:USTF0",1617897797674,1.0,57891.0,57890.0,0.06164894]
["bitfinex-derivatives","BTCF0:USTF0",1617897798077,1.0,57891.0,57884.0,0.42890119]
["bitfinex-derivatives","BTCF0:USTF0",1617897798280,0.10725655,57885.0,57884.0,0.42890119]
["bitfinex-derivatives","BTCF0:USTF0",1617897798479,0.24370655,57885.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897798702,1.24370655,57885.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897799094,1.0,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897799881,0.24370655,57885.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897800177,1.0,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897800477,0.10725655,57885.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897800478,2.8242,57880.0,57876.0,0.45673816]
["bitfinex-derivatives","BTCF0:USTF0",1617897800679,0.0514,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897800879,2.8242,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897801281,2.8242,57880.0,57876.0,0.16891156]
["bitfinex-derivatives","BTCF0:USTF0",1617897801881,2.8242,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897802080,2.8242,57880.0,57876.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897802880,1.0,57877.0,57876.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897803082,3.8242,57880.0,57876.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897803383,2.8242,57880.0,57876.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897804481,0.0525,57879.0,57876.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897804681,0.18242,57879.0,57876.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897804882,1.0,57877.0,57876.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617897805986,1.0,57877.0,57871.0,0.34973282]
["bitfinex-derivatives","BTCF0:USTF0",1617897806484,1.10725655,57872.0,57871.0,0.34973282]
["bitfinex-derivatives","BTCF0:USTF0",1617897806689,0.10725655,57872.0,57871.0,0.40113282]
["bitfinex-derivatives","BTCF0:USTF0",1617897806921,0.10725655,57872.0,57871.0,0.34973282]
["bitfinex-derivatives","BTCF0:USTF0",1617897807087,0.10725655,57872.0,57866.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1617897807088,0.10725655,57872.0,57867.0,0.41134986]
["bitfinex-derivatives","BTCF0:USTF0",1617897807486,1.10725655,57872.0,57867.0,0.34968404]
["bitfinex-derivatives","BTCF0:USTF0",1617897807686,1.10725655,57872.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897807885,0.10725655,57872.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897810789,1.10725655,57872.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897811189,1.0,57869.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897811590,1.0,57870.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897811790,0.10725655,57872.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897812897,1.10725655,57872.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897813091,0.10725655,57872.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897814393,2.8242,57880.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897814609,1.0005,57885.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897814847,0.0005,57885.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897815094,0.0005,57885.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897816096,0.0005,57885.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897816296,0.0005,57885.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897816496,0.0005,57885.0,57884.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897816696,0.0005,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897817098,0.0005,57885.0,57884.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897817444,0.0005,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897817804,0.0005,57885.0,57884.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897818965,0.0005,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897819302,0.10725655,57909.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897819505,0.10725655,57909.0,57884.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617897820410,0.10725655,57909.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897821343,1.0,57908.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897822756,1.0,57908.0,57880.0,0.29002679]
["bitfinex-derivatives","BTCF0:USTF0",1617897823142,1.0,57907.0,57880.0,0.29002679]
["bitfinex-derivatives","BTCF0:USTF0",1617897823358,1.0,57906.0,57880.0,0.29002679]
["bitfinex-derivatives","BTCF0:USTF0",1617897823510,1.0,57906.0,57877.0,1.83983214]
["bitfinex-derivatives","BTCF0:USTF0",1617897823511,1.0,57906.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897823711,1.0,57905.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617897824030,3.2736,57883.0,57878.0,0.29013953]
["bitfinex-derivatives","BTCF0:USTF0",1617897824212,3.37922,57883.0,57878.0,0.29013953]
["bitfinex-derivatives","BTCF0:USTF0",1617897824414,3.37922,57883.0,57878.0,0.39739608]
["bitfinex-derivatives","BTCF0:USTF0",1617897824614,3.37922,57883.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897826115,1.0,57881.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897826717,1.0,57882.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897826917,1.0,57882.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897827117,1.0,57881.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897827717,1.0,57882.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897828517,0.10725655,57878.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897829221,1.10725655,57878.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897829519,0.10725655,57878.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897834121,1.10725655,57878.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897835022,0.10725655,57878.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897835223,1.10725655,57878.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897837525,0.10725655,57878.0,57877.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617897841032,0.10725655,57878.0,57877.0,0.78413797]
["bitfinex-derivatives","BTCF0:USTF0",1617897842632,0.10775655,57878.0,57877.0,0.78413797]
["bitfinex-derivatives","BTCF0:USTF0",1617897846136,0.10775655,57878.0,57877.0,1.13491592]
["bitfinex-derivatives","BTCF0:USTF0",1617897846439,0.0005,57878.0,57877.0,0.78413797]
["bitfinex-derivatives","BTCF0:USTF0",1617897846649,0.0005,57878.0,57877.0,0.89139452]
["bitfinex-derivatives","BTCF0:USTF0",1617897846842,0.0005,57878.0,57877.0,1.24198931]
["bitfinex-derivatives","BTCF0:USTF0",1617897847436,0.0005,57878.0,57877.0,2.16065304]
["bitfinex-derivatives","BTCF0:USTF0",1617897848037,0.0005,57878.0,57877.0,1.67200212]
["bitfinex-derivatives","BTCF0:USTF0",1617897849740,0.0005,57878.0,57877.0,2.16081927]
["bitfinex-derivatives","BTCF0:USTF0",1617897850040,3.5076,57878.0,57877.0,1.67200212]
["bitfinex-derivatives","BTCF0:USTF0",1617897851142,3.5076,57878.0,57877.0,2.16199755]
["bitfinex-derivatives","BTCF0:USTF0",1617897853145,3.5076,57878.0,57877.0,1.67200212]
["bitfinex-derivatives","BTCF0:USTF0",1617897854147,3.5076,57878.0,57877.0,2.16235805]
["bitfinex-derivatives","BTCF0:USTF0",1617897856751,0.0005,57878.0,57877.0,2.16235805]
["bitfinex-derivatives","BTCF0:USTF0",1617897858656,3.2302,57878.0,57877.0,2.16235805]
["bitfinex-derivatives","BTCF0:USTF0",1617897861660,3.2297,57878.0,57877.0,2.16235805]
["bitfinex-derivatives","BTCF0:USTF0",1617897863965,3.2297,57878.0,57877.0,2.31745805]
["bitfinex-derivatives","BTCF0:USTF0",1617897864367,3.2297,57878.0,57877.0,2.36965805]
["bitfinex-derivatives","BTCF0:USTF0",1617897864567,3.2297,57878.0,57877.0,2.31745805]
["bitfinex-derivatives","BTCF0:USTF0",1617897865069,3.2297,57878.0,57877.0,2.16235805]
["bitfinex-derivatives","BTCF0:USTF0",1617897865472,0.05732374,57888.0,57877.0,2.16235805]
["bitfinex-derivatives","BTCF0:USTF0",1617897866270,3.35912374,57888.0,57887.0,0.64739147]
["bitfinex-derivatives","BTCF0:USTF0",1617897866771,0.06244534,57888.0,57887.0,0.64739147]
["bitfinex-derivatives","BTCF0:USTF0",1617897867178,0.35949347,57888.0,57887.0,0.63779147]
["bitfinex-derivatives","BTCF0:USTF0",1617897867371,0.35949347,57888.0,57887.0,3.62809147]
["bitfinex-derivatives","BTCF0:USTF0",1617897867671,0.35949347,57888.0,57887.0,3.68974793]
["bitfinex-derivatives","BTCF0:USTF0",1617897868077,0.0521,57888.0,57887.0,3.68974793]
["bitfinex-derivatives","BTCF0:USTF0",1617897868474,0.0624453,57888.0,57887.0,3.68974793]
["bitfinex-derivatives","BTCF0:USTF0",1617897868873,0.0521,57888.0,57887.0,3.68974793]
["bitfinex-derivatives","BTCF0:USTF0",1617897869073,0.36884769,57891.0,57887.0,3.68974793]
["bitfinex-derivatives","BTCF0:USTF0",1617897869273,0.36884741,57892.0,57887.0,3.68974793]
["bitfinex-derivatives","BTCF0:USTF0",1617897869775,0.36904236,57891.0,57889.0,0.35345184]
["bitfinex-derivatives","BTCF0:USTF0",1617897870273,0.36904236,57891.0,57890.0,0.35344341]
["bitfinex-derivatives","BTCF0:USTF0",1617897870682,0.36904236,57891.0,57889.0,0.35348475]
["bitfinex-derivatives","BTCF0:USTF0",1617897871074,0.36904321,57890.0,57889.0,0.35348475]
["bitfinex-derivatives","BTCF0:USTF0",1617897872607,0.36904321,57890.0,57888.0,0.41520476]
["bitfinex-derivatives","BTCF0:USTF0",1617897873024,0.69766497,57894.0,57888.0,0.0616564]
["bitfinex-derivatives","BTCF0:USTF0",1617897873025,0.36905542,57889.0,57888.0,0.0616564]
["bitfinex-derivatives","BTCF0:USTF0",1617897873878,0.36905542,57889.0,57888.0,0.41533246]
["bitfinex-derivatives","BTCF0:USTF0",1617897874880,0.36905542,57889.0,57888.0,0.0616564]
["bitfinex-derivatives","BTCF0:USTF0",1617897875181,0.36905542,57889.0,57888.0,0.41532151]
["bitfinex-derivatives","BTCF0:USTF0",1617897877084,0.36910694,57890.0,57888.0,0.52257806]
["bitfinex-derivatives","BTCF0:USTF0",1617897877484,0.36910694,57890.0,57889.0,0.06165755]
["bitfinex-derivatives","BTCF0:USTF0",1617897877684,0.36910694,57890.0,57889.0,0.41529688]
["bitfinex-derivatives","BTCF0:USTF0",1617897879647,1.0,57912.0,57889.0,0.41529688]
["bitfinex-derivatives","BTCF0:USTF0",1617897879648,0.36908807,57892.0,57889.0,0.41529688]
["bitfinex-derivatives","BTCF0:USTF0",1617897879795,0.36908807,57892.0,57889.0,0.68529688]
["bitfinex-derivatives","BTCF0:USTF0",1617897880015,0.00522703,57894.0,57891.0,0.78462322]
["bitfinex-derivatives","BTCF0:USTF0",1617897880198,0.00522703,57894.0,57891.0,0.91773322]
["bitfinex-derivatives","BTCF0:USTF0",1617897880423,0.36976679,57896.0,57893.0,0.78595745]
["bitfinex-derivatives","BTCF0:USTF0",1617897880791,0.36976679,57896.0,57895.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617897880990,0.36976679,57896.0,57895.0,3.96893942]
["bitfinex-derivatives","BTCF0:USTF0",1617897881537,1.57513574,57915.0,57895.0,3.96893942]
["bitfinex-derivatives","BTCF0:USTF0",1617897881538,0.36975232,57898.0,57895.0,4.12306314]
["bitfinex-derivatives","BTCF0:USTF0",1617897881998,0.36974751,57899.0,57895.0,4.12306314]
["bitfinex-derivatives","BTCF0:USTF0",1617897882390,0.36974751,57899.0,57897.0,0.78571875]
["bitfinex-derivatives","BTCF0:USTF0",1617897882793,0.36974751,57899.0,57898.0,0.78580557]
["bitfinex-derivatives","BTCF0:USTF0",1617897883633,0.36974941,57901.0,57898.0,0.78580557]
["bitfinex-derivatives","BTCF0:USTF0",1617897884112,0.36974941,57901.0,57900.0,0.78555863]
["bitfinex-derivatives","BTCF0:USTF0",1617897884495,0.01034444,57901.0,57900.0,0.35350138]
["bitfinex-derivatives","BTCF0:USTF0",1617897887402,0.00522338,57901.0,57900.0,0.35350138]
["bitfinex-derivatives","BTCF0:USTF0",1617897888003,0.01034434,57901.0,57900.0,3.51740138]
["bitfinex-derivatives","BTCF0:USTF0",1617897888404,0.00522338,57901.0,57900.0,3.57904916]
["bitfinex-derivatives","BTCF0:USTF0",1617897889504,0.00215078,57901.0,57900.0,3.57904916]
["bitfinex-derivatives","BTCF0:USTF0",1617897890005,0.00215075,57902.0,57900.0,4.0096815]
["bitfinex-derivatives","BTCF0:USTF0",1617897890806,0.00215075,57902.0,57901.0,0.41399707]
["bitfinex-derivatives","BTCF0:USTF0",1617897891212,0.00215007,57903.0,57901.0,0.52125362]
["bitfinex-derivatives","BTCF0:USTF0",1617897891883,0.00215007,57903.0,57902.0,4.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617897892078,0.00214994,57904.0,57902.0,5.02993105]
["bitfinex-derivatives","BTCF0:USTF0",1617897892255,0.00214994,57904.0,57902.0,5.29993105]
["bitfinex-derivatives","BTCF0:USTF0",1617897892459,0.00214994,57904.0,57902.0,4.29993105]
["bitfinex-derivatives","BTCF0:USTF0",1617897892671,0.00214992,57909.0,57903.0,1.13585066]
["bitfinex-derivatives","BTCF0:USTF0",1617897892910,0.00214992,57909.0,57903.0,2.26585066]
["bitfinex-derivatives","BTCF0:USTF0",1617897893082,0.36863564,57921.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897893209,0.36863564,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897893411,0.36982807,57929.0,57920.0,2.99071655]
["bitfinex-derivatives","BTCF0:USTF0",1617897893412,0.36859331,57924.0,57920.0,2.99071655]
["bitfinex-derivatives","BTCF0:USTF0",1617897893611,0.36859331,57924.0,57920.0,3.00071655]
["bitfinex-derivatives","BTCF0:USTF0",1617897893812,0.36859331,57924.0,57920.0,4.00071655]
["bitfinex-derivatives","BTCF0:USTF0",1617897894113,0.36857351,57930.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897894312,0.36857351,57930.0,57929.0,2.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617897894539,0.36856197,57931.0,57929.0,2.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617897894913,0.36855896,57934.0,57929.0,3.55122519]
["bitfinex-derivatives","BTCF0:USTF0",1617897895112,0.36855896,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897895315,0.10725655,57944.0,57933.0,0.24570655]
["bitfinex-derivatives","BTCF0:USTF0",1617897895519,0.36633493,57947.0,57933.0,1.24570655]
["bitfinex-derivatives","BTCF0:USTF0",1617897896116,0.36633455,57948.0,57933.0,1.24570655]
["bitfinex-derivatives","BTCF0:USTF0",1617897896317,0.36633455,57948.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897896516,0.366331,57949.0,57933.0,0.24570655]
["bitfinex-derivatives","BTCF0:USTF0",1617897897216,0.366331,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897897428,0.366331,57949.0,57948.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1617897897620,0.447714,57951.0,57948.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1617897898317,0.10725655,57955.0,57948.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1617897898318,0.67160924,57949.0,57948.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1617897898718,0.30528618,57949.0,57948.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1617897899118,0.91809979,57949.0,57948.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1617897899520,0.91809979,57949.0,57948.0,3.14046655]
["bitfinex-derivatives","BTCF0:USTF0",1617897899720,0.67161054,57949.0,57948.0,3.14046655]
["bitfinex-derivatives","BTCF0:USTF0",1617897900122,0.30527103,57955.0,57948.0,3.14046655]
["bitfinex-derivatives","BTCF0:USTF0",1617897900521,0.30526652,57956.0,57948.0,3.14046655]
["bitfinex-derivatives","BTCF0:USTF0",1617897900820,1.0,57949.0,57948.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1617897901054,1.0,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897901222,3.79515655,57955.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897901422,1.0,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897901722,1.0,57950.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897902023,1.0,57950.0,57949.0,3.2628]
["bitfinex-derivatives","BTCF0:USTF0",1617897902222,0.30528668,57951.0,57949.0,3.2628]
["bitfinex-derivatives","BTCF0:USTF0",1617897902523,1.0,57950.0,57928.0,0.28961919]
["bitfinex-derivatives","BTCF0:USTF0",1617897902823,2.7956,57949.0,57928.0,0.28961919]
["bitfinex-derivatives","BTCF0:USTF0",1617897903022,1.0,57938.0,57928.0,0.28961919]
["bitfinex-derivatives","BTCF0:USTF0",1617897903223,0.10725655,57934.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897903942,3.5614,57930.0,57921.0,0.29000497]
["bitfinex-derivatives","BTCF0:USTF0",1617897904181,3.5614,57930.0,57919.0,0.29014358]
["bitfinex-derivatives","BTCF0:USTF0",1617897904182,1.0,57928.0,57919.0,0.29014358]
["bitfinex-derivatives","BTCF0:USTF0",1617897904424,1.0,57925.0,57919.0,0.29014358]
["bitfinex-derivatives","BTCF0:USTF0",1617897904724,1.0,57925.0,57917.0,0.29038617]
["bitfinex-derivatives","BTCF0:USTF0",1617897904928,1.0,57925.0,57915.0,0.29049347]
["bitfinex-derivatives","BTCF0:USTF0",1617897905122,1.0,57926.0,57915.0,0.29049347]
["bitfinex-derivatives","BTCF0:USTF0",1617897905459,0.10725655,57928.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897911033,3.1428,57927.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897914242,0.10725655,57928.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897914439,0.10725655,57928.0,57921.0,0.20519655]
["bitfinex-derivatives","BTCF0:USTF0",1617897914841,0.052,57937.0,57921.0,0.20519655]
["bitfinex-derivatives","BTCF0:USTF0",1617897915041,0.052,57937.0,57921.0,1.20519655]
["bitfinex-derivatives","BTCF0:USTF0",1617897915242,0.052,57937.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897915438,0.052,57937.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897915638,0.052,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897915846,0.052,57937.0,57936.0,0.21567655]
["bitfinex-derivatives","BTCF0:USTF0",1617897916238,0.0515,57940.0,57936.0,0.21567655]
["bitfinex-derivatives","BTCF0:USTF0",1617897917368,0.0515,57940.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897920944,0.0515,57940.0,57936.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1617897923692,3.0136,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897923892,3.0661,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897924251,3.0136,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897924653,0.0515,57940.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897929680,3.3801,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897930060,3.3801,57937.0,57936.0,0.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617897930463,3.4317,57937.0,57936.0,0.03595655]
["bitfinex-derivatives","BTCF0:USTF0",1617897930665,3.4317,57937.0,57920.0,0.28990985]
["bitfinex-derivatives","BTCF0:USTF0",1617897930865,1.0516,57937.0,57919.0,0.29001159]
["bitfinex-derivatives","BTCF0:USTF0",1617897931296,1.0516,57937.0,57918.0,0.29009037]
["bitfinex-derivatives","BTCF0:USTF0",1617897931297,1.0,57925.0,57918.0,0.29009037]
["bitfinex-derivatives","BTCF0:USTF0",1617897931496,1.0,57923.0,57918.0,0.29009037]
["bitfinex-derivatives","BTCF0:USTF0",1617897931667,1.10725655,57923.0,57912.0,0.2903684]
["bitfinex-derivatives","BTCF0:USTF0",1617897931866,1.0,57919.0,57912.0,0.2903684]
["bitfinex-derivatives","BTCF0:USTF0",1617897932178,1.0,57917.0,57910.0,0.74240279]
["bitfinex-derivatives","BTCF0:USTF0",1617897932366,1.0,57921.0,57910.0,0.74240279]
["bitfinex-derivatives","BTCF0:USTF0",1617897932669,1.0,57918.0,57910.0,0.74240279]
["bitfinex-derivatives","BTCF0:USTF0",1617897933578,2.8581,57922.0,57910.0,0.74240279]
["bitfinex-derivatives","BTCF0:USTF0",1617897933579,0.10725655,57911.0,57910.0,0.74240279]
["bitfinex-derivatives","BTCF0:USTF0",1617897933794,0.10725655,57911.0,57910.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617897934166,0.10725655,57911.0,57910.0,1.09391788]
["bitfinex-derivatives","BTCF0:USTF0",1617897935669,0.29523655,57911.0,57910.0,1.09391788]
["bitfinex-derivatives","BTCF0:USTF0",1617897936069,2.81383655,57911.0,57910.0,1.09391788]
["bitfinex-derivatives","BTCF0:USTF0",1617897936371,2.76223655,57911.0,57910.0,1.09391788]
["bitfinex-derivatives","BTCF0:USTF0",1617897936769,2.76223655,57911.0,57910.0,0.74372631]
["bitfinex-derivatives","BTCF0:USTF0",1617897937669,2.76223655,57911.0,57910.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617897937670,2.81413655,57911.0,57910.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617897939869,0.29553655,57911.0,57910.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617897940169,0.15915655,57911.0,57910.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617897944075,3.82155655,57911.0,57910.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617897944682,3.82155655,57911.0,57910.0,0.7447547]
["bitfinex-derivatives","BTCF0:USTF0",1617897945276,3.94757655,57911.0,57910.0,0.7447547]
["bitfinex-derivatives","BTCF0:USTF0",1617897946680,4.2545893,57911.0,57910.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617897948181,4.2545893,57911.0,57910.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617897948382,4.2545893,57911.0,57910.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1617897948683,0.5921893,57911.0,57910.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1617897949684,0.4661693,57911.0,57910.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1617897950686,0.5854893,57911.0,57910.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1617897951288,0.5854893,57911.0,57910.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1617897951987,3.8300893,57911.0,57910.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1617897952388,3.8305893,57911.0,57910.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1617897953889,4.19901519,57911.0,57910.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1617897955389,3.8305893,57911.0,57910.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1617897958296,4.8305893,57911.0,57900.0,0.29282779]
["bitfinex-derivatives","BTCF0:USTF0",1617897958494,4.8305893,57911.0,57900.0,0.27522779]
["bitfinex-derivatives","BTCF0:USTF0",1617897958807,1.0,57905.0,57894.0,0.3516306]
["bitfinex-derivatives","BTCF0:USTF0",1617897958996,1.0,57903.0,57894.0,0.3516306]
["bitfinex-derivatives","BTCF0:USTF0",1617897959198,3.40425655,57911.0,57893.0,0.35167311]
["bitfinex-derivatives","BTCF0:USTF0",1617897959199,1.0,57904.0,57893.0,0.35167311]
["bitfinex-derivatives","BTCF0:USTF0",1617897959400,1.0,57905.0,57893.0,0.35167311]
["bitfinex-derivatives","BTCF0:USTF0",1617897959802,0.10725655,57897.0,57892.0,0.35177538]
["bitfinex-derivatives","BTCF0:USTF0",1617897960802,0.0522,57896.0,57892.0,0.35177538]
["bitfinex-derivatives","BTCF0:USTF0",1617897961399,0.0522,57896.0,57891.0,0.35187699]
["bitfinex-derivatives","BTCF0:USTF0",1617897961798,0.0522,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897964601,0.0522,57896.0,57895.0,0.23227655]
["bitfinex-derivatives","BTCF0:USTF0",1617897966004,0.0522,57896.0,57895.0,1.23227655]
["bitfinex-derivatives","BTCF0:USTF0",1617897966616,0.0522,57896.0,57895.0,4.29292298]
["bitfinex-derivatives","BTCF0:USTF0",1617897966842,0.0522,57896.0,57895.0,3.29292298]
["bitfinex-derivatives","BTCF0:USTF0",1617897967006,0.0516,57910.0,57895.0,4.29292298]
["bitfinex-derivatives","BTCF0:USTF0",1617897967407,0.0516,57910.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897967749,0.0516,57910.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617897967942,0.0516,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897968136,0.0524,57911.0,57909.0,0.22128655]
["bitfinex-derivatives","BTCF0:USTF0",1617897969597,0.0005,57911.0,57910.0,2.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617897969798,0.0005,57911.0,57910.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617897970109,0.0005,57911.0,57910.0,3.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617897970712,0.0005,57911.0,57910.0,4.34117296]
["bitfinex-derivatives","BTCF0:USTF0",1617897971612,0.0516,57929.0,57910.0,3.7683106]
["bitfinex-derivatives","BTCF0:USTF0",1617897971814,0.0516,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897972111,0.0516,57929.0,57928.0,0.24044655]
["bitfinex-derivatives","BTCF0:USTF0",1617897973623,0.0516,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897976217,0.0516,57929.0,57928.0,0.20171655]
["bitfinex-derivatives","BTCF0:USTF0",1617897976661,0.0516,57929.0,57928.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1617897977447,0.0516,57929.0,57917.0,0.34993377]
["bitfinex-derivatives","BTCF0:USTF0",1617897977966,0.0516,57929.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897978328,0.41925345,57929.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897979261,1.41925345,57929.0,57914.0,0.35017711]
["bitfinex-derivatives","BTCF0:USTF0",1617897979437,1.0,57927.0,57914.0,0.35017711]
["bitfinex-derivatives","BTCF0:USTF0",1617897979820,0.10725655,57918.0,57914.0,0.35017711]
["bitfinex-derivatives","BTCF0:USTF0",1617897980020,0.10725655,57918.0,57912.0,0.35033056]
["bitfinex-derivatives","BTCF0:USTF0",1617897980622,0.10725655,57918.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897980922,1.0,57917.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897981182,0.051,57916.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897985731,1.0,57914.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897985935,1.15005,57914.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897986130,1.0,57913.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897986433,1.0,57915.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897986646,0.051,57916.0,57913.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1617897987337,0.051,57916.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897988233,0.051,57916.0,57911.0,0.45858159]
["bitfinex-derivatives","BTCF0:USTF0",1617897988636,0.35790708,57916.0,57913.0,0.29283285]
["bitfinex-derivatives","BTCF0:USTF0",1617897989036,3.3941,57914.0,57913.0,0.29283285]
["bitfinex-derivatives","BTCF0:USTF0",1617897990035,5.8941,57914.0,57913.0,0.29283285]
["bitfinex-derivatives","BTCF0:USTF0",1617897990237,4.3941,57914.0,57913.0,0.20883285]
["bitfinex-derivatives","BTCF0:USTF0",1617897990489,6.26241214,57914.0,57903.0,0.26702292]
["bitfinex-derivatives","BTCF0:USTF0",1617897990863,5.8941,57914.0,57903.0,0.26702292]
["bitfinex-derivatives","BTCF0:USTF0",1617897991148,5.8941,57914.0,57899.0,0.91470579]
["bitfinex-derivatives","BTCF0:USTF0",1617897991149,0.052,57903.0,57899.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1617897991338,0.0515,57902.0,57899.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1617897991937,0.15875655,57902.0,57899.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1617897996039,0.15875655,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617897997942,0.15875655,57902.0,57899.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1617897998342,1.0,57901.0,57899.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1617897998744,0.15875655,57902.0,57899.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617897998962,0.15875655,57902.0,57899.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617898000345,0.0515,57902.0,57899.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617898001346,3.5037,57901.0,57899.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617898002045,3.5037,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898004248,4.5037,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898004948,3.5037,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898005849,3.5037,57901.0,57899.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617898006052,3.73254655,57901.0,57899.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617898006249,1.0,57900.0,57899.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617898007149,1.0,57900.0,57890.0,0.43038422]
["bitfinex-derivatives","BTCF0:USTF0",1617898007350,3.0231,57892.0,57890.0,0.43038422]
["bitfinex-derivatives","BTCF0:USTF0",1617898007550,0.0521,57891.0,57890.0,0.43038422]
["bitfinex-derivatives","BTCF0:USTF0",1617898007753,0.0521,57891.0,57889.0,0.53786127]
["bitfinex-derivatives","BTCF0:USTF0",1617898008261,0.0521,57891.0,57890.0,0.43069042]
["bitfinex-derivatives","BTCF0:USTF0",1617898008752,0.0521,57891.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898008753,0.0521,57891.0,57889.0,0.53805893]
["bitfinex-derivatives","BTCF0:USTF0",1617898009456,0.0521,57891.0,57890.0,0.43082372]
["bitfinex-derivatives","BTCF0:USTF0",1617898012157,0.0521,57891.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898012158,0.0521,57891.0,57889.0,0.53827513]
["bitfinex-derivatives","BTCF0:USTF0",1617898012557,1.0521,57891.0,57888.0,0.43104533]
["bitfinex-derivatives","BTCF0:USTF0",1617898012857,1.0,57890.0,57888.0,0.43104533]
["bitfinex-derivatives","BTCF0:USTF0",1617898013057,1.0,57890.0,57886.0,0.43101259]
["bitfinex-derivatives","BTCF0:USTF0",1617898013557,1.0,57890.0,57884.0,0.43123506]
["bitfinex-derivatives","BTCF0:USTF0",1617898013756,0.0521,57891.0,57884.0,0.43123506]
["bitfinex-derivatives","BTCF0:USTF0",1617898013757,1.0,57887.0,57884.0,0.43123506]
["bitfinex-derivatives","BTCF0:USTF0",1617898014057,0.15915655,57886.0,57884.0,0.43123506]
["bitfinex-derivatives","BTCF0:USTF0",1617898015460,0.15915655,57886.0,57882.0,0.43110672]
["bitfinex-derivatives","BTCF0:USTF0",1617898015859,0.15915655,57886.0,57885.0,0.35279661]
["bitfinex-derivatives","BTCF0:USTF0",1617898016059,2.97475655,57886.0,57885.0,0.35279661]
["bitfinex-derivatives","BTCF0:USTF0",1617898016561,0.15915655,57886.0,57885.0,0.35279661]
["bitfinex-derivatives","BTCF0:USTF0",1617898016759,0.15915655,57886.0,57884.0,0.35300737]
["bitfinex-derivatives","BTCF0:USTF0",1617898018062,3.8677,57885.0,57884.0,0.35300737]
["bitfinex-derivatives","BTCF0:USTF0",1617898018462,3.8677,57885.0,57883.0,0.35312128]
["bitfinex-derivatives","BTCF0:USTF0",1617898019164,1.0,57884.0,57883.0,0.35312128]
["bitfinex-derivatives","BTCF0:USTF0",1617898019364,1.0,57884.0,57883.0,0.24372128]
["bitfinex-derivatives","BTCF0:USTF0",1617898019569,4.226,57884.0,57878.0,0.43159268]
["bitfinex-derivatives","BTCF0:USTF0",1617898019966,4.226,57884.0,57872.0,0.59802238]
["bitfinex-derivatives","BTCF0:USTF0",1617898019967,4.226,57884.0,57876.0,0.43204821]
["bitfinex-derivatives","BTCF0:USTF0",1617898020166,0.10725655,57877.0,57876.0,0.43204821]
["bitfinex-derivatives","BTCF0:USTF0",1617898020368,1.25383655,57877.0,57876.0,0.43204821]
["bitfinex-derivatives","BTCF0:USTF0",1617898020667,0.25383655,57877.0,57876.0,0.43204821]
["bitfinex-derivatives","BTCF0:USTF0",1617898020867,0.25383655,57877.0,57876.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617898021067,1.25383655,57877.0,57876.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617898021870,0.25383655,57877.0,57876.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617898022072,0.10725655,57877.0,57876.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617898025277,1.10725655,57877.0,57876.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617898028384,2.60725655,57877.0,57876.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617898028782,1.10725655,57877.0,57876.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617898029384,1.10725655,57877.0,57872.0,0.29549056]
["bitfinex-derivatives","BTCF0:USTF0",1617898029686,1.10725655,57877.0,57874.0,0.29588122]
["bitfinex-derivatives","BTCF0:USTF0",1617898030183,0.10725655,57877.0,57874.0,0.29588122]
["bitfinex-derivatives","BTCF0:USTF0",1617898030586,1.0,57875.0,57874.0,0.29588122]
["bitfinex-derivatives","BTCF0:USTF0",1617898030786,1.1463,57875.0,57874.0,0.29588122]
["bitfinex-derivatives","BTCF0:USTF0",1617898030988,1.1463,57875.0,57873.0,0.29676936]
["bitfinex-derivatives","BTCF0:USTF0",1617898031396,1.1463,57875.0,57872.0,0.29696363]
["bitfinex-derivatives","BTCF0:USTF0",1617898031589,1.1976,57875.0,57872.0,0.29696363]
["bitfinex-derivatives","BTCF0:USTF0",1617898031789,1.1976,57875.0,57871.0,0.29705727]
["bitfinex-derivatives","BTCF0:USTF0",1617898031989,1.0,57873.0,57871.0,0.29705727]
["bitfinex-derivatives","BTCF0:USTF0",1617898032231,1.7,57872.0,57871.0,0.27175727]
["bitfinex-derivatives","BTCF0:USTF0",1617898032433,1.7,57872.0,57868.0,0.29676869]
["bitfinex-derivatives","BTCF0:USTF0",1617898032790,1.7,57872.0,57848.0,0.43631359]
["bitfinex-derivatives","BTCF0:USTF0",1617898032791,1.01029101,57872.0,57848.0,0.43631359]
["bitfinex-derivatives","BTCF0:USTF0",1617898033017,0.01029101,57872.0,57854.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617898033491,0.01029101,57872.0,57849.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1617898033492,0.01029101,57872.0,57866.0,2.6274]
["bitfinex-derivatives","BTCF0:USTF0",1617898033691,0.0513,57875.0,57866.0,2.77543]
["bitfinex-derivatives","BTCF0:USTF0",1617898034092,0.0513,57875.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898036492,1.0513,57875.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898036893,1.06160898,57875.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898037496,1.0,57874.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898037694,0.06160898,57875.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898037994,0.0513,57875.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898038397,1.0513,57875.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898039195,1.0,57874.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898039694,1.0,57873.0,57866.0,2.6274]
["bitfinex-derivatives","BTCF0:USTF0",1617898039894,1.0,57870.0,57859.0,0.43693517]
["bitfinex-derivatives","BTCF0:USTF0",1617898040108,3.0734,57868.0,57859.0,0.43693517]
["bitfinex-derivatives","BTCF0:USTF0",1617898040298,0.10725655,57860.0,57858.0,0.43730594]
["bitfinex-derivatives","BTCF0:USTF0",1617898040496,0.23016655,57860.0,57858.0,0.43730594]
["bitfinex-derivatives","BTCF0:USTF0",1617898040902,0.23016655,57860.0,57854.0,0.43758109]
["bitfinex-derivatives","BTCF0:USTF0",1617898041319,0.23016655,57860.0,57853.0,0.54487331]
["bitfinex-derivatives","BTCF0:USTF0",1617898041697,0.23016655,57860.0,57851.0,0.43769208]
["bitfinex-derivatives","BTCF0:USTF0",1617898041896,3.3727,57855.0,57851.0,0.43769208]
["bitfinex-derivatives","BTCF0:USTF0",1617898042119,3.3727,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898042397,3.3727,57855.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617898042698,3.3727,57855.0,57845.0,0.43653493]
["bitfinex-derivatives","BTCF0:USTF0",1617898042896,1.0,57854.0,57845.0,0.43653493]
["bitfinex-derivatives","BTCF0:USTF0",1617898043196,3.3727,57855.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898043396,3.3727,57855.0,57844.0,0.43647066]
["bitfinex-derivatives","BTCF0:USTF0",1617898043597,3.3727,57855.0,57825.0,0.14393688]
["bitfinex-derivatives","BTCF0:USTF0",1617898043598,1.0,57850.0,57841.0,0.43674178]
["bitfinex-derivatives","BTCF0:USTF0",1617898043999,3.328,57842.0,57840.0,0.43673636]
["bitfinex-derivatives","BTCF0:USTF0",1617898044198,3.57347655,57842.0,57840.0,0.43673636]
["bitfinex-derivatives","BTCF0:USTF0",1617898044401,3.57347655,57842.0,57838.0,0.4362158]
["bitfinex-derivatives","BTCF0:USTF0",1617898044600,1.0,57841.0,57838.0,0.4362158]
["bitfinex-derivatives","BTCF0:USTF0",1617898044830,1.0,57841.0,57837.0,0.43627615]
["bitfinex-derivatives","BTCF0:USTF0",1617898045027,1.0,57839.0,57837.0,0.43627615]
["bitfinex-derivatives","BTCF0:USTF0",1617898045356,3.46622,57842.0,57836.0,0.43638065]
["bitfinex-derivatives","BTCF0:USTF0",1617898045709,3.46622,57842.0,57838.0,0.79290826]
["bitfinex-derivatives","BTCF0:USTF0",1617898046113,3.46622,57842.0,57841.0,0.35706088]
["bitfinex-derivatives","BTCF0:USTF0",1617898046335,3.328,57842.0,57841.0,0.46431743]
["bitfinex-derivatives","BTCF0:USTF0",1617898046810,3.3797,57842.0,57841.0,0.46431743]
["bitfinex-derivatives","BTCF0:USTF0",1617898047304,3.3797,57842.0,57841.0,0.35706088]
["bitfinex-derivatives","BTCF0:USTF0",1617898047567,4.3797,57842.0,57840.0,0.35813623]
["bitfinex-derivatives","BTCF0:USTF0",1617898047716,4.50306,57842.0,57840.0,0.35813623]
["bitfinex-derivatives","BTCF0:USTF0",1617898048107,4.50306,57842.0,57819.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617898048108,1.0,57841.0,57837.0,0.35847331]
["bitfinex-derivatives","BTCF0:USTF0",1617898048390,0.10725655,57838.0,57837.0,0.35847331]
["bitfinex-derivatives","BTCF0:USTF0",1617898048731,1.10725655,57838.0,57837.0,0.34117331]
["bitfinex-derivatives","BTCF0:USTF0",1617898049490,1.10725655,57838.0,57837.0,0.29807331]
["bitfinex-derivatives","BTCF0:USTF0",1617898049866,1.10725655,57838.0,57837.0,0.22037331]
["bitfinex-derivatives","BTCF0:USTF0",1617898050019,2.60725655,57838.0,57833.0,0.43828952]
["bitfinex-derivatives","BTCF0:USTF0",1617898050307,0.10725655,57831.0,57830.0,0.43860614]
["bitfinex-derivatives","BTCF0:USTF0",1617898050611,0.10725655,57831.0,57823.0,0.43927827]
["bitfinex-derivatives","BTCF0:USTF0",1617898051217,0.10725655,57831.0,57819.0,0.54566655]
["bitfinex-derivatives","BTCF0:USTF0",1617898051218,0.10725655,57831.0,57819.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617898051912,1.0,57820.0,57819.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617898052111,1.09459,57820.0,57819.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617898052407,1.20184655,57820.0,57819.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617898054308,0.20184655,57820.0,57819.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617898055711,1.20184655,57820.0,57819.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617898056810,1.20184655,57820.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898057612,0.20184655,57820.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898057850,1.0,57825.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898058088,0.0517,57832.0,57819.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1617898058282,1.0,57830.0,57819.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1617898058413,1.10725655,57830.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898058614,0.10725655,57830.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898060017,1.0,57838.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898060317,2.5966,57849.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898060519,0.0523,57851.0,57846.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617898060821,0.10725655,57853.0,57846.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617898061019,2.5805,57847.0,57846.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617898063322,0.10725655,57853.0,57846.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617898064021,1.10725655,57853.0,57846.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617898064220,1.10725655,57853.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898064421,0.10725655,57853.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898067022,3.3143,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898067225,4.3143,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898068425,4.42155655,57847.0,57836.0,0.29929089]
["bitfinex-derivatives","BTCF0:USTF0",1617898068624,4.54879655,57847.0,57836.0,0.29929089]
["bitfinex-derivatives","BTCF0:USTF0",1617898068850,4.54879655,57847.0,57835.0,0.29930233]
["bitfinex-derivatives","BTCF0:USTF0",1617898069128,1.0,57841.0,57835.0,0.29930233]
["bitfinex-derivatives","BTCF0:USTF0",1617898069326,1.0,57841.0,57830.0,0.2997113]
["bitfinex-derivatives","BTCF0:USTF0",1617898069526,3.4557,57836.0,57830.0,0.2997113]
["bitfinex-derivatives","BTCF0:USTF0",1617898069780,4.4557,57836.0,57829.0,0.29967827]
["bitfinex-derivatives","BTCF0:USTF0",1617898070148,1.0,57833.0,57831.0,0.30024403]
["bitfinex-derivatives","BTCF0:USTF0",1617898070324,1.14771,57833.0,57831.0,0.30024403]
["bitfinex-derivatives","BTCF0:USTF0",1617898070627,0.10725655,57832.0,57831.0,0.30024403]
["bitfinex-derivatives","BTCF0:USTF0",1617898071629,1.10725655,57832.0,57831.0,0.30024403]
["bitfinex-derivatives","BTCF0:USTF0",1617898072025,0.10725655,57832.0,57831.0,0.30024403]
["bitfinex-derivatives","BTCF0:USTF0",1617898072226,1.10725655,57832.0,57831.0,0.30024403]
["bitfinex-derivatives","BTCF0:USTF0",1617898072525,1.10725655,57832.0,57824.0,0.06170926]
["bitfinex-derivatives","BTCF0:USTF0",1617898072526,1.10725655,57832.0,57829.0,0.30028633]
["bitfinex-derivatives","BTCF0:USTF0",1617898072728,1.10725655,57832.0,57827.0,0.30035637]
["bitfinex-derivatives","BTCF0:USTF0",1617898073228,1.10725655,57832.0,57825.0,0.30052776]
["bitfinex-derivatives","BTCF0:USTF0",1617898073229,0.10725655,57832.0,57825.0,0.30052776]
["bitfinex-derivatives","BTCF0:USTF0",1617898073428,1.0,57831.0,57825.0,0.30052776]
["bitfinex-derivatives","BTCF0:USTF0",1617898073828,1.10725655,57832.0,57825.0,0.30052776]
["bitfinex-derivatives","BTCF0:USTF0",1617898074529,1.0,57830.0,57825.0,0.30052776]
["bitfinex-derivatives","BTCF0:USTF0",1617898074730,1.1245,57830.0,57825.0,0.30052776]
["bitfinex-derivatives","BTCF0:USTF0",1617898075130,1.1245,57830.0,57823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617898075929,1.0,57830.0,57823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617898076231,1.0,57829.0,57823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617898076431,0.10725655,57824.0,57823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617898077530,1.10725655,57824.0,57820.0,0.30052109]
["bitfinex-derivatives","BTCF0:USTF0",1617898078133,1.0,57822.0,57820.0,0.30052109]
["bitfinex-derivatives","BTCF0:USTF0",1617898078432,0.10725655,57824.0,57820.0,0.30052109]
["bitfinex-derivatives","BTCF0:USTF0",1617898078633,0.10725655,57824.0,57821.0,0.30065764]
["bitfinex-derivatives","BTCF0:USTF0",1617898079279,1.0,57830.0,57821.0,0.41955764]
["bitfinex-derivatives","BTCF0:USTF0",1617898079448,2.8296,57839.0,57821.0,0.41955764]
["bitfinex-derivatives","BTCF0:USTF0",1617898079634,2.8296,57839.0,57825.0,0.30046951]
["bitfinex-derivatives","BTCF0:USTF0",1617898079935,3.8296,57839.0,57825.0,0.30046951]
["bitfinex-derivatives","BTCF0:USTF0",1617898080136,3.8296,57839.0,57826.0,0.30028239]
["bitfinex-derivatives","BTCF0:USTF0",1617898080482,3.8296,57839.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898081037,2.8296,57839.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898081237,3.8296,57839.0,57834.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617898081470,1.10725655,57841.0,57834.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617898081659,0.10725655,57841.0,57834.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617898082947,1.0,57848.0,57834.0,0.50787103]
["bitfinex-derivatives","BTCF0:USTF0",1617898083201,0.00519369,57851.0,57834.0,0.50787103]
["bitfinex-derivatives","BTCF0:USTF0",1617898083407,0.00519361,57852.0,57835.0,0.3006448]
["bitfinex-derivatives","BTCF0:USTF0",1617898083740,0.00519349,57853.0,57836.0,0.30056099]
["bitfinex-derivatives","BTCF0:USTF0",1617898084190,3.69140113,57855.0,57839.0,0.30040715]
["bitfinex-derivatives","BTCF0:USTF0",1617898084191,3.3858,57855.0,57839.0,0.30040715]
["bitfinex-derivatives","BTCF0:USTF0",1617898084439,0.10725655,57853.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898085164,0.10725655,57853.0,57838.0,0.3004154]
["bitfinex-derivatives","BTCF0:USTF0",1617898086043,1.0,57847.0,57838.0,0.3004154]
["bitfinex-derivatives","BTCF0:USTF0",1617898086243,1.0,57847.0,57837.0,0.30045328]
["bitfinex-derivatives","BTCF0:USTF0",1617898086450,0.10725655,57845.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898087546,0.10725655,57845.0,57839.0,0.30073]
["bitfinex-derivatives","BTCF0:USTF0",1617898088961,0.10725655,57845.0,57840.0,0.30064463]
["bitfinex-derivatives","BTCF0:USTF0",1617898089348,0.10725655,57845.0,57844.0,2.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617898089949,0.10725655,57845.0,57844.0,2.89914531]
["bitfinex-derivatives","BTCF0:USTF0",1617898090371,0.10725655,57845.0,57844.0,0.30074531]
["bitfinex-derivatives","BTCF0:USTF0",1617898091201,0.10725655,57845.0,57842.0,0.36086443]
["bitfinex-derivatives","BTCF0:USTF0",1617898091202,0.10725655,57845.0,57842.0,0.30091084]
["bitfinex-derivatives","BTCF0:USTF0",1617898091553,0.10725655,57845.0,57839.0,0.361093]
["bitfinex-derivatives","BTCF0:USTF0",1617898092305,0.10725655,57845.0,57844.0,0.30163408]
["bitfinex-derivatives","BTCF0:USTF0",1617898092451,0.10725655,57845.0,57844.0,0.43807408]
["bitfinex-derivatives","BTCF0:USTF0",1617898093253,0.10725655,57845.0,57844.0,0.49978175]
["bitfinex-derivatives","BTCF0:USTF0",1617898093653,0.10725655,57845.0,57844.0,0.43807408]
["bitfinex-derivatives","BTCF0:USTF0",1617898095454,0.10725655,57845.0,57844.0,0.30163408]
["bitfinex-derivatives","BTCF0:USTF0",1617898098487,0.11247023,57845.0,57843.0,0.30144505]
["bitfinex-derivatives","BTCF0:USTF0",1617898098991,0.11247023,57845.0,57842.0,0.30151682]
["bitfinex-derivatives","BTCF0:USTF0",1617898098992,0.00521374,57844.0,57842.0,0.30151682]
["bitfinex-derivatives","BTCF0:USTF0",1617898099463,0.00521374,57844.0,57843.0,0.30142179]
["bitfinex-derivatives","BTCF0:USTF0",1617898099464,1.0,57844.0,57843.0,0.30142179]
["bitfinex-derivatives","BTCF0:USTF0",1617898099760,2.7614,57844.0,57843.0,0.30142179]
["bitfinex-derivatives","BTCF0:USTF0",1617898099939,0.3068117,57843.0,57837.0,0.30177428]
["bitfinex-derivatives","BTCF0:USTF0",1617898100302,3.1295536,57844.0,57834.0,0.36212913]
["bitfinex-derivatives","BTCF0:USTF0",1617898100303,0.30682863,57838.0,57834.0,0.30199213]
["bitfinex-derivatives","BTCF0:USTF0",1617898100662,0.10725655,57835.0,57834.0,0.30199213]
["bitfinex-derivatives","BTCF0:USTF0",1617898100863,1.26088655,57835.0,57832.0,0.36239278]
["bitfinex-derivatives","BTCF0:USTF0",1617898101265,1.26610183,57835.0,57833.0,0.30207825]
["bitfinex-derivatives","BTCF0:USTF0",1617898101463,0.26610183,57835.0,57833.0,0.30207825]
["bitfinex-derivatives","BTCF0:USTF0",1617898101666,1.00521539,57834.0,57832.0,0.30216736]
["bitfinex-derivatives","BTCF0:USTF0",1617898102110,0.26610187,57835.0,57833.0,0.3020276]
["bitfinex-derivatives","BTCF0:USTF0",1617898102689,0.01033888,57834.0,57833.0,0.36280627]
["bitfinex-derivatives","BTCF0:USTF0",1617898102964,0.01033888,57834.0,57832.0,0.42450489]
["bitfinex-derivatives","BTCF0:USTF0",1617898103365,0.01033888,57834.0,57833.0,0.66509413]
["bitfinex-derivatives","BTCF0:USTF0",1617898103781,0.00522058,57834.0,57833.0,0.66509413]
["bitfinex-derivatives","BTCF0:USTF0",1617898104765,0.00522056,57835.0,57833.0,0.66509413]
["bitfinex-derivatives","BTCF0:USTF0",1617898105166,0.00522054,57837.0,57834.0,0.66495974]
["bitfinex-derivatives","BTCF0:USTF0",1617898105571,0.00522054,57837.0,57836.0,0.66513663]
["bitfinex-derivatives","BTCF0:USTF0",1617898106571,0.00522025,57840.0,57836.0,0.66513663]
["bitfinex-derivatives","BTCF0:USTF0",1617898106766,0.00522025,57840.0,57836.0,0.77239318]
["bitfinex-derivatives","BTCF0:USTF0",1617898107071,0.00522025,57840.0,57839.0,0.6647192]
["bitfinex-derivatives","BTCF0:USTF0",1617898107968,0.00522025,57841.0,57839.0,0.6647192]
["bitfinex-derivatives","BTCF0:USTF0",1617898108268,0.01033818,57840.0,57839.0,0.30214509]
["bitfinex-derivatives","BTCF0:USTF0",1617898108567,0.13897818,57840.0,57839.0,0.30214509]
["bitfinex-derivatives","BTCF0:USTF0",1617898108768,0.43581757,57840.0,57839.0,0.30214509]
["bitfinex-derivatives","BTCF0:USTF0",1617898110569,0.30717757,57840.0,57839.0,0.30214509]
["bitfinex-derivatives","BTCF0:USTF0",1617898111075,0.00522021,57840.0,57839.0,0.66485664]
["bitfinex-derivatives","BTCF0:USTF0",1617898111569,0.01033803,57840.0,57839.0,0.66485664]
["bitfinex-derivatives","BTCF0:USTF0",1617898112273,0.30729942,57841.0,57839.0,0.66485664]
["bitfinex-derivatives","BTCF0:USTF0",1617898112874,0.30729942,57841.0,57835.0,0.16896905]
["bitfinex-derivatives","BTCF0:USTF0",1617898112875,0.01034238,57840.0,57836.0,0.44348444]
["bitfinex-derivatives","BTCF0:USTF0",1617898113607,0.00522237,57840.0,57839.0,3.79127492]
["bitfinex-derivatives","BTCF0:USTF0",1617898113876,0.01034234,57841.0,57839.0,3.79127492]
["bitfinex-derivatives","BTCF0:USTF0",1617898113877,0.00522296,57841.0,57839.0,3.90995492]
["bitfinex-derivatives","BTCF0:USTF0",1617898114275,0.00522296,57841.0,57840.0,0.7266983]
["bitfinex-derivatives","BTCF0:USTF0",1617898115375,0.01034351,57841.0,57840.0,0.7266983]
["bitfinex-derivatives","BTCF0:USTF0",1617898115876,0.01034351,57841.0,57840.0,0.42443126]
["bitfinex-derivatives","BTCF0:USTF0",1617898116077,0.0052229,57841.0,57840.0,0.72670216]
["bitfinex-derivatives","BTCF0:USTF0",1617898117077,0.01034351,57841.0,57840.0,0.72670216]
["bitfinex-derivatives","BTCF0:USTF0",1617898117479,0.30733634,57841.0,57840.0,0.72670216]
["bitfinex-derivatives","BTCF0:USTF0",1617898117676,0.30733634,57841.0,57840.0,0.42443126]
["bitfinex-derivatives","BTCF0:USTF0",1617898117977,0.30733634,57841.0,57840.0,0.36417385]
["bitfinex-derivatives","BTCF0:USTF0",1617898118778,0.30733634,57841.0,57840.0,0.30246303]
["bitfinex-derivatives","BTCF0:USTF0",1617898119378,0.92298336,57841.0,57840.0,0.30246303]
["bitfinex-derivatives","BTCF0:USTF0",1617898119579,2.5947,57842.0,57839.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617898119779,2.5947,57842.0,57824.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1617898119981,2.96349104,57842.0,57841.0,0.05569945]
["bitfinex-derivatives","BTCF0:USTF0",1617898120380,2.96349104,57842.0,57838.0,0.36306219]
["bitfinex-derivatives","BTCF0:USTF0",1617898120679,0.10725655,57839.0,57838.0,0.36306219]
["bitfinex-derivatives","BTCF0:USTF0",1617898123083,0.11760357,57839.0,57838.0,0.36306219]
["bitfinex-derivatives","BTCF0:USTF0",1617898125784,0.47659625,57839.0,57838.0,0.36306219]
["bitfinex-derivatives","BTCF0:USTF0",1617898127984,0.47659625,57839.0,57834.0,0.44437827]
["bitfinex-derivatives","BTCF0:USTF0",1617898128185,0.47659625,57839.0,57838.0,0.36349937]
["bitfinex-derivatives","BTCF0:USTF0",1617898128586,0.10725655,57839.0,57838.0,0.36349937]
["bitfinex-derivatives","BTCF0:USTF0",1617898129086,0.47659449,57839.0,57838.0,0.36349937]
["bitfinex-derivatives","BTCF0:USTF0",1617898130789,0.52859449,57839.0,57838.0,0.41509937]
["bitfinex-derivatives","BTCF0:USTF0",1617898130990,0.52859449,57839.0,57838.0,0.33719937]
["bitfinex-derivatives","BTCF0:USTF0",1617898131190,1.52859449,57839.0,57838.0,0.33719937]
["bitfinex-derivatives","BTCF0:USTF0",1617898131392,1.52859449,57839.0,57832.0,0.4444351]
["bitfinex-derivatives","BTCF0:USTF0",1617898131593,1.67818449,57839.0,57832.0,0.4444351]
["bitfinex-derivatives","BTCF0:USTF0",1617898131891,1.76025641,57839.0,57832.0,0.4444351]
["bitfinex-derivatives","BTCF0:USTF0",1617898132194,0.0518,57834.0,57832.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1617898132393,3.551,57833.0,57832.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1617898132592,2.551,57833.0,57832.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1617898132792,3.65825655,57833.0,57832.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1617898132994,3.65825655,57833.0,57826.0,0.50506823]
["bitfinex-derivatives","BTCF0:USTF0",1617898133194,3.65825655,57833.0,57825.0,0.50523754]
["bitfinex-derivatives","BTCF0:USTF0",1617898133697,0.0524,57826.0,57823.0,0.5052441]
["bitfinex-derivatives","BTCF0:USTF0",1617898133893,0.18957,57826.0,57823.0,0.5052441]
["bitfinex-derivatives","BTCF0:USTF0",1617898134194,0.19172345,57826.0,57823.0,0.5052441]
["bitfinex-derivatives","BTCF0:USTF0",1617898134394,2.5685,57824.0,57823.0,0.5052441]
["bitfinex-derivatives","BTCF0:USTF0",1617898134594,2.5685,57824.0,57822.0,0.50531798]
["bitfinex-derivatives","BTCF0:USTF0",1617898134793,2.67575655,57824.0,57822.0,0.50531798]
["bitfinex-derivatives","BTCF0:USTF0",1617898135597,2.67791007,57824.0,57821.0,0.5054388]
["bitfinex-derivatives","BTCF0:USTF0",1617898135942,1.00215356,57823.0,57820.0,0.50552073]
["bitfinex-derivatives","BTCF0:USTF0",1617898136534,0.00215358,57821.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898136999,1.0103581,57821.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898137198,1.00523059,57820.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898137999,0.00523059,57820.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898138200,0.0103581,57821.0,57819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1617898138398,0.0103581,57821.0,57819.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1617898138599,0.0103581,57821.0,57819.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617898138799,2.67575655,57824.0,57819.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617898138800,0.01035878,57820.0,57819.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617898139000,1.01035878,57820.0,57819.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1617898139201,1.01035878,57820.0,57819.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1617898139699,0.01035878,57820.0,57815.0,0.50604904]
["bitfinex-derivatives","BTCF0:USTF0",1617898140100,0.00215385,57817.0,57815.0,0.50604904]
["bitfinex-derivatives","BTCF0:USTF0",1617898140500,1.00215385,57817.0,57815.0,0.50604904]
["bitfinex-derivatives","BTCF0:USTF0",1617898140703,1.0,57816.0,57815.0,0.50604904]
["bitfinex-derivatives","BTCF0:USTF0",1617898140901,1.10725655,57816.0,57815.0,0.50604904]
["bitfinex-derivatives","BTCF0:USTF0",1617898141102,1.10725655,57816.0,57814.0,0.50625538]
["bitfinex-derivatives","BTCF0:USTF0",1617898141503,0.10725655,57816.0,57814.0,0.50625538]
["bitfinex-derivatives","BTCF0:USTF0",1617898142503,0.0522,57815.0,57813.0,0.50643728]
["bitfinex-derivatives","BTCF0:USTF0",1617898143205,0.10941046,57816.0,57813.0,0.50643728]
["bitfinex-derivatives","BTCF0:USTF0",1617898143518,0.00215389,57815.0,57812.0,0.50654569]
["bitfinex-derivatives","BTCF0:USTF0",1617898143804,0.00215389,57815.0,57804.0,0.56733118]
["bitfinex-derivatives","BTCF0:USTF0",1617898143805,0.00215389,57815.0,57814.0,0.06172718]
["bitfinex-derivatives","BTCF0:USTF0",1617898144303,0.00523091,57815.0,57812.0,0.50658155]
["bitfinex-derivatives","BTCF0:USTF0",1617898144512,0.00523091,57815.0,57812.0,3.23978155]
["bitfinex-derivatives","BTCF0:USTF0",1617898144820,0.00215396,57813.0,57812.0,2.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617898145017,0.00215396,57813.0,57810.0,0.50673807]
["bitfinex-derivatives","BTCF0:USTF0",1617898145205,0.00215396,57813.0,57811.0,0.50669093]
["bitfinex-derivatives","BTCF0:USTF0",1617898145410,0.00215396,57813.0,57811.0,0.61627093]
["bitfinex-derivatives","BTCF0:USTF0",1617898145724,2.57685394,57815.0,57812.0,0.50656638]
["bitfinex-derivatives","BTCF0:USTF0",1617898146005,0.0514,57814.0,57812.0,0.56829464]
["bitfinex-derivatives","BTCF0:USTF0",1617898146606,0.0514,57814.0,57813.0,0.50655177]
["bitfinex-derivatives","BTCF0:USTF0",1617898146806,0.0514,57814.0,57813.0,0.61380832]
["bitfinex-derivatives","BTCF0:USTF0",1617898147239,0.0514,57814.0,57813.0,0.67553513]
["bitfinex-derivatives","BTCF0:USTF0",1617898147810,0.10775655,57816.0,57813.0,0.67553513]
["bitfinex-derivatives","BTCF0:USTF0",1617898148512,0.0005,57816.0,57815.0,0.50661562]
["bitfinex-derivatives","BTCF0:USTF0",1617898148912,0.0005,57816.0,57815.0,1.50661562]
["bitfinex-derivatives","BTCF0:USTF0",1617898149114,0.0005,57816.0,57815.0,1.77661562]
["bitfinex-derivatives","BTCF0:USTF0",1617898149313,0.0005,57816.0,57815.0,1.83833916]
["bitfinex-derivatives","BTCF0:USTF0",1617898149513,0.0005,57816.0,57815.0,0.83833916]
["bitfinex-derivatives","BTCF0:USTF0",1617898150415,0.0005,57816.0,57815.0,1.14235731]
["bitfinex-derivatives","BTCF0:USTF0",1617898150614,0.0005,57816.0,57815.0,2.14235731]
["bitfinex-derivatives","BTCF0:USTF0",1617898150815,0.0005,57816.0,57815.0,1.14235731]
["bitfinex-derivatives","BTCF0:USTF0",1617898151013,0.0005,57816.0,57815.0,1.08063377]
["bitfinex-derivatives","BTCF0:USTF0",1617898152115,0.0005,57816.0,57815.0,3.89993377]
["bitfinex-derivatives","BTCF0:USTF0",1617898152316,0.0005,57816.0,57815.0,4.4670548]
["bitfinex-derivatives","BTCF0:USTF0",1617898152818,0.0005,57816.0,57815.0,5.0051596]
["bitfinex-derivatives","BTCF0:USTF0",1617898153234,0.0005,57816.0,57815.0,1.9158596]
["bitfinex-derivatives","BTCF0:USTF0",1617898153490,0.0005,57816.0,57815.0,1.34873857]
["bitfinex-derivatives","BTCF0:USTF0",1617898153649,3.1586,57816.0,57815.0,1.34873857]
["bitfinex-derivatives","BTCF0:USTF0",1617898153820,3.1586,57816.0,57815.0,1.25615859]
["bitfinex-derivatives","BTCF0:USTF0",1617898153821,3.31273,57816.0,57815.0,1.25615859]
["bitfinex-derivatives","BTCF0:USTF0",1617898154920,3.41998655,57816.0,57815.0,1.25615859]
["bitfinex-derivatives","BTCF0:USTF0",1617898155141,3.42522141,57816.0,57815.0,1.25615859]
["bitfinex-derivatives","BTCF0:USTF0",1617898155620,4.43035364,57816.0,57815.0,0.74214297]
["bitfinex-derivatives","BTCF0:USTF0",1617898156122,4.41998655,57816.0,57815.0,0.74214297]
["bitfinex-derivatives","BTCF0:USTF0",1617898156424,4.41998655,57816.0,57815.0,1.16899657]
["bitfinex-derivatives","BTCF0:USTF0",1617898156820,4.41998655,57816.0,57815.0,1.1072686]
["bitfinex-derivatives","BTCF0:USTF0",1617898157220,3.41998655,57816.0,57815.0,1.1072686]
["bitfinex-derivatives","BTCF0:USTF0",1617898158121,4.41998655,57816.0,57815.0,1.1072686]
["bitfinex-derivatives","BTCF0:USTF0",1617898159221,4.41998655,57816.0,57815.0,1.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1617898159535,3.41998655,57816.0,57815.0,1.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1617898160423,4.41998655,57816.0,57815.0,1.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1617898162125,1.26188655,57816.0,57815.0,1.0557686]
["bitfinex-derivatives","BTCF0:USTF0",1617898162324,1.24179655,57816.0,57815.0,0.9708686]
["bitfinex-derivatives","BTCF0:USTF0",1617898162525,1.74179655,57816.0,57815.0,0.99061021]
["bitfinex-derivatives","BTCF0:USTF0",1617898162728,2.74179655,57816.0,57815.0,0.98201021]
["bitfinex-derivatives","BTCF0:USTF0",1617898162928,3.9336277,57816.0,57810.0,0.36471335]
["bitfinex-derivatives","BTCF0:USTF0",1617898163129,0.0511,57815.0,57810.0,0.33901335]
["bitfinex-derivatives","BTCF0:USTF0",1617898163328,0.0511,57815.0,57810.0,0.29701335]
["bitfinex-derivatives","BTCF0:USTF0",1617898163628,3.4349,57800.0,57793.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617898163829,3.57536,57800.0,57793.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617898164430,1.0,57798.0,57793.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617898165029,0.04549699,57794.0,57793.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617898166031,1.04549699,57794.0,57793.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617898166332,1.04549699,57794.0,57789.0,0.44418589]
["bitfinex-derivatives","BTCF0:USTF0",1617898166531,1.04549699,57794.0,57787.0,0.44402191]
["bitfinex-derivatives","BTCF0:USTF0",1617898166932,0.10725655,57788.0,57787.0,0.44402191]
["bitfinex-derivatives","BTCF0:USTF0",1617898167333,0.10725655,57788.0,57786.0,0.44394646]
["bitfinex-derivatives","BTCF0:USTF0",1617898168234,0.10725655,57788.0,57785.0,0.44417345]
["bitfinex-derivatives","BTCF0:USTF0",1617898168647,1.0,57787.0,57786.0,0.44409777]
["bitfinex-derivatives","BTCF0:USTF0",1617898168838,0.25485655,57788.0,57786.0,0.44409777]
["bitfinex-derivatives","BTCF0:USTF0",1617898169037,0.25485655,57788.0,57784.0,0.44429233]
["bitfinex-derivatives","BTCF0:USTF0",1617898169754,2.6851,57786.0,57784.0,0.44429233]
["bitfinex-derivatives","BTCF0:USTF0",1617898171741,0.0519,57785.0,57784.0,0.44429233]
["bitfinex-derivatives","BTCF0:USTF0",1617898171942,2.6851,57786.0,57784.0,0.44429233]
["bitfinex-derivatives","BTCF0:USTF0",1617898172844,2.6851,57786.0,57783.0,0.44374914]
["bitfinex-derivatives","BTCF0:USTF0",1617898173042,2.83757,57786.0,57783.0,0.44374914]
["bitfinex-derivatives","BTCF0:USTF0",1617898174288,1.0,57784.0,57783.0,0.44374914]
["bitfinex-derivatives","BTCF0:USTF0",1617898174548,1.0,57784.0,57783.0,0.40074914]
["bitfinex-derivatives","BTCF0:USTF0",1617898175145,1.0,57784.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898175146,1.0,57784.0,57770.0,0.50336977]
["bitfinex-derivatives","BTCF0:USTF0",1617898175347,3.7239,57771.0,57770.0,0.50336977]
["bitfinex-derivatives","BTCF0:USTF0",1617898175646,3.87897,57771.0,57770.0,0.50336977]
["bitfinex-derivatives","BTCF0:USTF0",1617898175849,3.87897,57771.0,57768.0,0.50368213]
["bitfinex-derivatives","BTCF0:USTF0",1617898176246,4.87897,57771.0,57768.0,0.50368213]
["bitfinex-derivatives","BTCF0:USTF0",1617898176447,4.87897,57771.0,57767.0,0.50374372]
["bitfinex-derivatives","BTCF0:USTF0",1617898176649,3.87897,57771.0,57766.0,0.61123982]
["bitfinex-derivatives","BTCF0:USTF0",1617898177047,0.10725655,57768.0,57766.0,0.61123982]
["bitfinex-derivatives","BTCF0:USTF0",1617898177647,0.10725655,57768.0,57767.0,0.50411622]
["bitfinex-derivatives","BTCF0:USTF0",1617898177648,0.10622704,57768.0,57767.0,0.50411622]
["bitfinex-derivatives","BTCF0:USTF0",1617898178347,0.10622704,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898178348,0.10622704,57768.0,57766.0,0.61125337]
["bitfinex-derivatives","BTCF0:USTF0",1617898178749,0.10622704,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898181151,0.10622704,57768.0,57766.0,0.61135587]
["bitfinex-derivatives","BTCF0:USTF0",1617898181751,3.3964,57776.0,57766.0,0.61135587]
["bitfinex-derivatives","BTCF0:USTF0",1617898182454,3.3964,57776.0,57768.0,0.50383549]
["bitfinex-derivatives","BTCF0:USTF0",1617898182651,3.3964,57776.0,57769.0,0.50401593]
["bitfinex-derivatives","BTCF0:USTF0",1617898182852,1.0,57783.0,57769.0,0.50401593]
["bitfinex-derivatives","BTCF0:USTF0",1617898183053,3.01235655,57770.0,57769.0,0.50401593]
["bitfinex-derivatives","BTCF0:USTF0",1617898183252,3.13589655,57770.0,57767.0,0.50408974]
["bitfinex-derivatives","BTCF0:USTF0",1617898183653,3.13589655,57770.0,57769.0,0.06178447]
["bitfinex-derivatives","BTCF0:USTF0",1617898184256,3.13589655,57770.0,57762.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617898184257,0.10725655,57770.0,57763.0,0.06178581]
["bitfinex-derivatives","BTCF0:USTF0",1617898184455,0.21991655,57770.0,57763.0,0.06178581]
["bitfinex-derivatives","BTCF0:USTF0",1617898184656,0.21991655,57770.0,57769.0,0.06178609]
["bitfinex-derivatives","BTCF0:USTF0",1617898184970,3.42601655,57770.0,57769.0,0.06178609]
["bitfinex-derivatives","BTCF0:USTF0",1617898185157,3.42601655,57770.0,57763.0,0.06178626]
["bitfinex-derivatives","BTCF0:USTF0",1617898185558,3.42601655,57770.0,57769.0,0.06178773]
["bitfinex-derivatives","BTCF0:USTF0",1617898186161,3.42601655,57770.0,57763.0,0.06178721]
["bitfinex-derivatives","BTCF0:USTF0",1617898186359,0.0005,57768.0,57763.0,0.06178721]
["bitfinex-derivatives","BTCF0:USTF0",1617898186559,0.0005,57768.0,57762.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617898187159,0.04546765,57763.0,57762.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617898187759,0.04443784,57763.0,57762.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617898188659,0.04443784,57763.0,57762.0,0.84205193]
["bitfinex-derivatives","BTCF0:USTF0",1617898191563,0.04443784,57763.0,57762.0,0.36285193]
["bitfinex-derivatives","BTCF0:USTF0",1617898192863,0.04443784,57763.0,57762.0,0.66530459]
["bitfinex-derivatives","BTCF0:USTF0",1617898193363,6.5,57799.0,57762.0,0.66530459]
["bitfinex-derivatives","BTCF0:USTF0",1617898193364,1.0,57777.0,57769.0,2.5456]
["bitfinex-derivatives","BTCF0:USTF0",1617898193635,0.05343869,57787.0,57769.0,2.66958]
["bitfinex-derivatives","BTCF0:USTF0",1617898193763,0.0513,57787.0,57769.0,2.66958]
["bitfinex-derivatives","BTCF0:USTF0",1617898193962,1.0513,57787.0,57769.0,2.66958]
["bitfinex-derivatives","BTCF0:USTF0",1617898194164,0.0513,57787.0,57772.0,0.3024299]
["bitfinex-derivatives","BTCF0:USTF0",1617898194711,1.0,57788.0,57773.0,0.30237309]
["bitfinex-derivatives","BTCF0:USTF0",1617898194881,0.00214004,57791.0,57773.0,1.30237309]
["bitfinex-derivatives","BTCF0:USTF0",1617898195070,0.0518,57792.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898195263,0.0518,57792.0,57790.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617898195663,0.0021399,57795.0,57790.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617898195865,1.0021399,57795.0,57790.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617898196065,1.0021399,57795.0,57790.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1617898196365,1.0,57791.0,57790.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1617898196566,1.0,57791.0,57776.0,0.30226023]
["bitfinex-derivatives","BTCF0:USTF0",1617898196867,1.0,57791.0,57774.0,0.3024969]
["bitfinex-derivatives","BTCF0:USTF0",1617898196868,3.1558,57777.0,57774.0,0.3024969]
["bitfinex-derivatives","BTCF0:USTF0",1617898197065,0.10725655,57775.0,57774.0,0.3024969]
["bitfinex-derivatives","BTCF0:USTF0",1617898197296,0.10725655,57775.0,57771.0,0.30263028]
["bitfinex-derivatives","BTCF0:USTF0",1617898197778,0.10725655,57775.0,57770.0,0.30275524]
["bitfinex-derivatives","BTCF0:USTF0",1617898199169,0.10725655,57775.0,57772.0,0.30268395]
["bitfinex-derivatives","BTCF0:USTF0",1617898199568,1.0,57773.0,57772.0,0.30268395]
["bitfinex-derivatives","BTCF0:USTF0",1617898199771,1.0,57773.0,57770.0,0.3027974]
["bitfinex-derivatives","BTCF0:USTF0",1617898199772,1.13876,57773.0,57770.0,0.3027974]
["bitfinex-derivatives","BTCF0:USTF0",1617898200269,1.13876,57773.0,57768.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617898200270,1.13876,57773.0,57769.0,0.30287056]
["bitfinex-derivatives","BTCF0:USTF0",1617898200468,1.0,57771.0,57769.0,0.30287056]
["bitfinex-derivatives","BTCF0:USTF0",1617898200769,0.13876,57773.0,57767.0,0.3029274]
["bitfinex-derivatives","BTCF0:USTF0",1617898200770,1.0,57770.0,57767.0,0.3029274]
["bitfinex-derivatives","BTCF0:USTF0",1617898200968,1.0,57771.0,57767.0,0.3029274]
["bitfinex-derivatives","BTCF0:USTF0",1617898201269,0.10725655,57768.0,57766.0,0.30300048]
["bitfinex-derivatives","BTCF0:USTF0",1617898202170,0.10725655,57768.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898202171,4.1558,57777.0,57767.0,0.30288316]
["bitfinex-derivatives","BTCF0:USTF0",1617898202372,3.1558,57777.0,57767.0,0.30288316]
["bitfinex-derivatives","BTCF0:USTF0",1617898202571,3.1558,57777.0,57768.0,0.30291451]
["bitfinex-derivatives","BTCF0:USTF0",1617898203271,0.10725655,57772.0,57768.0,0.30291451]
["bitfinex-derivatives","BTCF0:USTF0",1617898203572,0.10725655,57772.0,57770.0,0.30279931]
["bitfinex-derivatives","BTCF0:USTF0",1617898203771,3.1558,57777.0,57770.0,0.30279931]
["bitfinex-derivatives","BTCF0:USTF0",1617898204573,0.00214087,57787.0,57771.0,0.30278222]
["bitfinex-derivatives","BTCF0:USTF0",1617898204873,0.00214087,57787.0,57772.0,3.4216]
["bitfinex-derivatives","BTCF0:USTF0",1617898205072,0.00214084,57788.0,57772.0,3.72434938]
["bitfinex-derivatives","BTCF0:USTF0",1617898205272,0.10725655,57785.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898206575,2.8736,57780.0,57773.0,0.30269428]
["bitfinex-derivatives","BTCF0:USTF0",1617898207082,2.8736,57780.0,57769.0,0.36329926]
["bitfinex-derivatives","BTCF0:USTF0",1617898207083,2.8736,57780.0,57772.0,0.30274611]
["bitfinex-derivatives","BTCF0:USTF0",1617898207281,0.10725655,57773.0,57772.0,0.30274611]
["bitfinex-derivatives","BTCF0:USTF0",1617898207877,0.10725655,57773.0,57771.0,0.3028278]
["bitfinex-derivatives","BTCF0:USTF0",1617898211194,3.6239,57776.0,57767.0,0.06179161]
["bitfinex-derivatives","BTCF0:USTF0",1617898211195,3.6239,57776.0,57772.0,0.41020478]
["bitfinex-derivatives","BTCF0:USTF0",1617898211407,0.00214132,57787.0,57772.0,1.50949478]
["bitfinex-derivatives","BTCF0:USTF0",1617898211581,0.00214132,57789.0,57778.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617898212181,0.0021413,57791.0,57778.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617898212583,0.00214133,57790.0,57778.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617898213182,0.01034585,57785.0,57784.0,0.30401083]
["bitfinex-derivatives","BTCF0:USTF0",1617898213383,0.01034585,57785.0,57784.0,0.45142083]
["bitfinex-derivatives","BTCF0:USTF0",1617898213785,0.30740532,57785.0,57784.0,0.45142083]
["bitfinex-derivatives","BTCF0:USTF0",1617898214284,0.01034557,57785.0,57784.0,0.45142083]
["bitfinex-derivatives","BTCF0:USTF0",1617898214583,0.00522397,57785.0,57784.0,0.45142083]
["bitfinex-derivatives","BTCF0:USTF0",1617898215287,0.01034562,57785.0,57784.0,0.45142083]
["bitfinex-derivatives","BTCF0:USTF0",1617898217186,0.01034562,57786.0,57784.0,0.45142083]
["bitfinex-derivatives","BTCF0:USTF0",1617898217788,0.01034562,57786.0,57785.0,0.30346567]
["bitfinex-derivatives","BTCF0:USTF0",1617898218190,0.01034557,57785.0,57784.0,0.30352567]
["bitfinex-derivatives","BTCF0:USTF0",1617898218890,0.30754566,57785.0,57784.0,0.30352567]
["bitfinex-derivatives","BTCF0:USTF0",1617898220791,3.85290107,57785.0,57783.0,0.30389875]
["bitfinex-derivatives","BTCF0:USTF0",1617898221193,3.85290107,57785.0,57761.0,0.56727767]
["bitfinex-derivatives","BTCF0:USTF0",1617898221194,4.85290107,57785.0,57781.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1617898221393,1.0,57784.0,57781.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1617898221593,3.85290107,57785.0,57781.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1617898221793,0.30757006,57782.0,57781.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1617898223193,0.41482661,57782.0,57781.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1617898223399,0.78469397,57782.0,57781.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1617898223595,0.78469397,57782.0,57781.0,0.66932759]
["bitfinex-derivatives","BTCF0:USTF0",1617898223893,1.0318829,57782.0,57781.0,0.66932759]
["bitfinex-derivatives","BTCF0:USTF0",1617898225094,0.78469397,57782.0,57781.0,0.66932759]
["bitfinex-derivatives","BTCF0:USTF0",1617898225309,0.30757006,57782.0,57781.0,1.22301577]
["bitfinex-derivatives","BTCF0:USTF0",1617898226263,0.01037335,57782.0,57781.0,1.28480916]
["bitfinex-derivatives","BTCF0:USTF0",1617898226406,0.01037335,57782.0,57781.0,2.28480916]
["bitfinex-derivatives","BTCF0:USTF0",1617898226614,0.00523783,57782.0,57781.0,5.49790916]
["bitfinex-derivatives","BTCF0:USTF0",1617898227096,0.00215668,57782.0,57781.0,5.59059243]
["bitfinex-derivatives","BTCF0:USTF0",1617898227295,0.01037259,57784.0,57781.0,5.59059243]
["bitfinex-derivatives","BTCF0:USTF0",1617898227296,0.00215665,57784.0,57781.0,6.09714749]
["bitfinex-derivatives","BTCF0:USTF0",1617898227596,0.00215665,57784.0,57781.0,6.21568749]
["bitfinex-derivatives","BTCF0:USTF0",1617898227796,1.0511,57815.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898227998,1.0511,57815.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898228396,1.0511,57815.0,57781.0,3.43889655]
["bitfinex-derivatives","BTCF0:USTF0",1617898228397,0.45197137,57796.0,57794.0,0.36463425]
["bitfinex-derivatives","BTCF0:USTF0",1617898228596,0.45197137,57796.0,57794.0,0.47795425]
["bitfinex-derivatives","BTCF0:USTF0",1617898228905,0.67800668,57795.0,57794.0,0.47795425]
["bitfinex-derivatives","BTCF0:USTF0",1617898229296,0.67800668,57795.0,57794.0,0.5852108]
["bitfinex-derivatives","BTCF0:USTF0",1617898229596,0.92515741,57795.0,57794.0,0.8890374]
["bitfinex-derivatives","BTCF0:USTF0",1617898230097,0.67800668,57795.0,57794.0,0.8890374]
["bitfinex-derivatives","BTCF0:USTF0",1617898232650,0.67800668,57795.0,57794.0,5.1146374]
["bitfinex-derivatives","BTCF0:USTF0",1617898233105,0.00215551,57795.0,57794.0,5.65301584]
["bitfinex-derivatives","BTCF0:USTF0",1617898233303,0.00215551,57795.0,57794.0,4.65301584]
["bitfinex-derivatives","BTCF0:USTF0",1617898233602,0.00215544,57799.0,57794.0,5.15946449]
["bitfinex-derivatives","BTCF0:USTF0",1617898233908,0.00215544,57799.0,57798.0,1.11460075]
["bitfinex-derivatives","BTCF0:USTF0",1617898234435,0.00523481,57799.0,57798.0,1.11460075]
["bitfinex-derivatives","BTCF0:USTF0",1617898234972,3.21493481,57799.0,57798.0,1.11460075]
["bitfinex-derivatives","BTCF0:USTF0",1617898235158,3.51785707,57799.0,57798.0,1.11460075]
["bitfinex-derivatives","BTCF0:USTF0",1617898235306,0.30815707,57799.0,57798.0,1.11460075]
["bitfinex-derivatives","BTCF0:USTF0",1617898235504,0.30815707,57799.0,57798.0,4.39670075]
["bitfinex-derivatives","BTCF0:USTF0",1617898235710,0.30815707,57799.0,57798.0,1.11460075]
["bitfinex-derivatives","BTCF0:USTF0",1617898235910,3.56085707,57799.0,57798.0,1.11460075]
["bitfinex-derivatives","BTCF0:USTF0",1617898236109,3.93064615,57799.0,57798.0,0.73054012]
["bitfinex-derivatives","BTCF0:USTF0",1617898237304,5.0379027,57799.0,57798.0,0.73054012]
["bitfinex-derivatives","BTCF0:USTF0",1617898237604,5.28503489,57799.0,57798.0,0.66876045]
["bitfinex-derivatives","BTCF0:USTF0",1617898237804,5.73700744,57799.0,57798.0,0.30398202]
["bitfinex-derivatives","BTCF0:USTF0",1617898238204,4.73700744,57799.0,57798.0,0.30398202]
["bitfinex-derivatives","BTCF0:USTF0",1617898238904,4.73700744,57799.0,57797.0,0.30531722]
["bitfinex-derivatives","BTCF0:USTF0",1617898238905,4.78950744,57799.0,57797.0,0.30531722]
["bitfinex-derivatives","BTCF0:USTF0",1617898239122,4.88459744,57799.0,57797.0,0.30531722]
["bitfinex-derivatives","BTCF0:USTF0",1617898239406,1.74789686,57798.0,57796.0,0.30536949]
["bitfinex-derivatives","BTCF0:USTF0",1617898239704,2.43968782,57798.0,57793.0,0.36644338]
["bitfinex-derivatives","BTCF0:USTF0",1617898239906,1.82183196,57797.0,57792.0,0.36666227]
["bitfinex-derivatives","BTCF0:USTF0",1617898240405,0.0518,57793.0,57791.0,0.36672458]
["bitfinex-derivatives","BTCF0:USTF0",1617898240705,1.0,57793.0,57791.0,0.36672458]
["bitfinex-derivatives","BTCF0:USTF0",1617898240905,1.82187371,57793.0,57788.0,0.36696643]
["bitfinex-derivatives","BTCF0:USTF0",1617898241305,0.10725655,57789.0,57788.0,0.36696643]
["bitfinex-derivatives","BTCF0:USTF0",1617898241811,5.34982504,57789.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898242207,1.44005671,57788.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898242908,2.44005671,57788.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898243109,1.44005671,57788.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898243435,4.00418767,57788.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898243808,4.00339509,57788.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898244361,3.55123354,57788.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898245210,3.55123354,57788.0,57787.0,0.8163868]
["bitfinex-derivatives","BTCF0:USTF0",1617898246312,3.55123354,57788.0,57787.0,0.3670995]
["bitfinex-derivatives","BTCF0:USTF0",1617898246510,3.55123354,57788.0,57787.0,0.4288898]
["bitfinex-derivatives","BTCF0:USTF0",1617898246910,3.65932354,57788.0,57787.0,0.2688898]
["bitfinex-derivatives","BTCF0:USTF0",1617898247812,3.65932354,57788.0,57787.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1617898248214,4.11136671,57788.0,57787.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1617898248614,4.11136671,57788.0,57776.0,0.57275863]
["bitfinex-derivatives","BTCF0:USTF0",1617898248615,4.11136671,57788.0,57780.0,0.44988048]
["bitfinex-derivatives","BTCF0:USTF0",1617898249116,0.45207343,57785.0,57779.0,0.44990449]
["bitfinex-derivatives","BTCF0:USTF0",1617898249316,0.10725655,57780.0,57779.0,0.44990449]
["bitfinex-derivatives","BTCF0:USTF0",1617898249717,3.4919,57779.0,57778.0,0.45000945]
["bitfinex-derivatives","BTCF0:USTF0",1617898250054,3.4919,57779.0,57775.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617898250216,4.4919,57779.0,57774.0,0.45033513]
["bitfinex-derivatives","BTCF0:USTF0",1617898250617,1.69928153,57778.0,57773.0,0.45045094]
["bitfinex-derivatives","BTCF0:USTF0",1617898250819,0.69928153,57778.0,57773.0,0.45045094]
["bitfinex-derivatives","BTCF0:USTF0",1617898251017,3.58290164,57775.0,57774.0,0.45028775]
["bitfinex-derivatives","BTCF0:USTF0",1617898251421,3.83010487,57775.0,57773.0,0.45047197]
["bitfinex-derivatives","BTCF0:USTF0",1617898251934,3.83010487,57775.0,57767.0,0.51189997]
["bitfinex-derivatives","BTCF0:USTF0",1617898251935,3.58290164,57775.0,57774.0,0.45022944]
["bitfinex-derivatives","BTCF0:USTF0",1617898252217,3.58290164,57775.0,57774.0,0.51202895]
["bitfinex-derivatives","BTCF0:USTF0",1617898252757,3.58290164,57775.0,57774.0,0.45022944]
["bitfinex-derivatives","BTCF0:USTF0",1617898253017,0.55935163,57780.0,57774.0,0.45022944]
["bitfinex-derivatives","BTCF0:USTF0",1617898253218,0.4520052,57781.0,57779.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617898253432,0.4520052,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898253619,0.4520052,57781.0,57780.0,0.1690537]
["bitfinex-derivatives","BTCF0:USTF0",1617898253825,0.45199218,57784.0,57780.0,1.1690537]
["bitfinex-derivatives","BTCF0:USTF0",1617898254019,0.10725655,57796.0,57780.0,1.61850849]
["bitfinex-derivatives","BTCF0:USTF0",1617898254020,0.45194341,57788.0,57780.0,1.61850849]
["bitfinex-derivatives","BTCF0:USTF0",1617898254317,0.45194341,57788.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898254518,0.00523735,57784.0,57782.0,0.51015437]
["bitfinex-derivatives","BTCF0:USTF0",1617898255019,0.00523717,57783.0,57782.0,0.0617896]
["bitfinex-derivatives","BTCF0:USTF0",1617898255318,0.11249372,57783.0,57782.0,0.0617896]
["bitfinex-derivatives","BTCF0:USTF0",1617898255523,0.10725655,57783.0,57782.0,0.44935763]
["bitfinex-derivatives","BTCF0:USTF0",1617898255919,0.10725655,57783.0,57782.0,0.0617943]
["bitfinex-derivatives","BTCF0:USTF0",1617898255920,0.35443376,57783.0,57782.0,0.0617943]
["bitfinex-derivatives","BTCF0:USTF0",1617898256321,0.10725655,57783.0,57782.0,0.0617943]
["bitfinex-derivatives","BTCF0:USTF0",1617898256821,1.80640648,57783.0,57777.0,0.44975796]
["bitfinex-derivatives","BTCF0:USTF0",1617898257221,1.55922879,57783.0,57776.0,0.4496923]
["bitfinex-derivatives","BTCF0:USTF0",1617898257421,0.10725655,57777.0,57776.0,0.4496923]
["bitfinex-derivatives","BTCF0:USTF0",1617898257622,0.10725655,57777.0,57771.0,2.6763]
["bitfinex-derivatives","BTCF0:USTF0",1617898257623,0.10725655,57777.0,57775.0,0.44975434]
["bitfinex-derivatives","BTCF0:USTF0",1617898258321,0.0005,57779.0,57775.0,0.44975434]
["bitfinex-derivatives","BTCF0:USTF0",1617898258523,0.01036908,57776.0,57775.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1617898258931,0.00215593,57776.0,57775.0,0.64161329]
["bitfinex-derivatives","BTCF0:USTF0",1617898259248,0.00215593,57776.0,57775.0,5.03341329]
["bitfinex-derivatives","BTCF0:USTF0",1617898259425,0.00215589,57778.0,57775.0,5.65083792]
["bitfinex-derivatives","BTCF0:USTF0",1617898259928,0.00265576,57779.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898260126,0.00265576,57779.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898260528,3.5228,57779.0,57778.0,0.95796086]
["bitfinex-derivatives","BTCF0:USTF0",1617898261429,0.00265573,57779.0,57778.0,0.44840721]
["bitfinex-derivatives","BTCF0:USTF0",1617898261832,0.0005,57779.0,57778.0,3.54171332]
["bitfinex-derivatives","BTCF0:USTF0",1617898262432,0.0005,57779.0,57778.0,4.69618347]
["bitfinex-derivatives","BTCF0:USTF0",1617898262731,0.0005,57779.0,57778.0,3.69618347]
["bitfinex-derivatives","BTCF0:USTF0",1617898263431,0.10775655,57779.0,57778.0,3.69618347]
["bitfinex-derivatives","BTCF0:USTF0",1617898264348,0.10991284,57779.0,57778.0,3.18637736]
["bitfinex-derivatives","BTCF0:USTF0",1617898264733,0.10775655,57779.0,57778.0,3.18637736]
["bitfinex-derivatives","BTCF0:USTF0",1617898265034,0.1129933,57779.0,57778.0,3.1245893]
["bitfinex-derivatives","BTCF0:USTF0",1617898266039,0.10991288,57779.0,57778.0,3.1245893]
["bitfinex-derivatives","BTCF0:USTF0",1617898266339,0.21371288,57779.0,57778.0,0.5410893]
["bitfinex-derivatives","BTCF0:USTF0",1617898266684,4.30039356,57779.0,57778.0,0.5410893]
["bitfinex-derivatives","BTCF0:USTF0",1617898266839,4.29515655,57779.0,57776.0,0.44921736]
["bitfinex-derivatives","BTCF0:USTF0",1617898267037,4.29515655,57779.0,57776.0,0.29901736]
["bitfinex-derivatives","BTCF0:USTF0",1617898267238,1.0,57778.0,57776.0,0.29901736]
["bitfinex-derivatives","BTCF0:USTF0",1617898267439,1.24718746,57778.0,57777.0,0.06179686]
["bitfinex-derivatives","BTCF0:USTF0",1617898267640,0.24718746,57778.0,57777.0,0.04089686]
["bitfinex-derivatives","BTCF0:USTF0",1617898267840,3.29515655,57779.0,57777.0,0.04089686]
["bitfinex-derivatives","BTCF0:USTF0",1617898268139,1.0,57778.0,57777.0,0.04089686]
["bitfinex-derivatives","BTCF0:USTF0",1617898268340,1.0,57778.0,57771.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1617898268744,1.0,57778.0,57777.0,0.06179733]
["bitfinex-derivatives","BTCF0:USTF0",1617898268944,0.21155655,57779.0,57777.0,0.06179733]
["bitfinex-derivatives","BTCF0:USTF0",1617898269144,1.0,57778.0,57772.0,0.06180084]
["bitfinex-derivatives","BTCF0:USTF0",1617898269545,0.10725655,57773.0,57772.0,0.06180084]
["bitfinex-derivatives","BTCF0:USTF0",1617898270146,0.41543747,57773.0,57772.0,0.36839692]
["bitfinex-derivatives","BTCF0:USTF0",1617898271048,0.66263799,57773.0,57772.0,0.36839692]
["bitfinex-derivatives","BTCF0:USTF0",1617898271347,0.66263799,57773.0,57772.0,0.30659608]
["bitfinex-derivatives","BTCF0:USTF0",1617898271546,3.71163799,57773.0,57772.0,0.30659608]
["bitfinex-derivatives","BTCF0:USTF0",1617898272248,3.71163799,57773.0,57772.0,0.67454922]
["bitfinex-derivatives","BTCF0:USTF0",1617898272249,4.08144024,57773.0,57772.0,0.67454922]
["bitfinex-derivatives","BTCF0:USTF0",1617898276052,5.08144024,57773.0,57772.0,0.67454922]
["bitfinex-derivatives","BTCF0:USTF0",1617898276953,4.08144024,57773.0,57772.0,0.67454922]
["bitfinex-derivatives","BTCF0:USTF0",1617898278252,4.08144024,57773.0,57772.0,0.30659608]
["bitfinex-derivatives","BTCF0:USTF0",1617898278451,4.08144024,57773.0,57772.0,0.36839957]
["bitfinex-derivatives","BTCF0:USTF0",1617898279152,4.08144024,57773.0,57772.0,0.30659608]
["bitfinex-derivatives","BTCF0:USTF0",1617898279352,4.23996024,57773.0,57772.0,0.30659608]
["bitfinex-derivatives","BTCF0:USTF0",1617898279563,4.23996024,57773.0,57772.0,0.36840748]
["bitfinex-derivatives","BTCF0:USTF0",1617898279765,5.23996024,57773.0,57772.0,0.36840748]
["bitfinex-derivatives","BTCF0:USTF0",1617898279972,5.23996024,57773.0,57766.0,0.30701488]
["bitfinex-derivatives","BTCF0:USTF0",1617898280153,5.18746024,57773.0,57766.0,0.30701488]
["bitfinex-derivatives","BTCF0:USTF0",1617898280352,5.18746024,57773.0,57764.0,0.30715589]
["bitfinex-derivatives","BTCF0:USTF0",1617898280353,0.67737983,57767.0,57764.0,0.30715589]
["bitfinex-derivatives","BTCF0:USTF0",1617898280576,0.67737983,57767.0,57764.0,0.28145589]
["bitfinex-derivatives","BTCF0:USTF0",1617898280752,0.36947654,57765.0,57759.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617898281252,0.3076552,57760.0,57759.0,0.81981196]
["bitfinex-derivatives","BTCF0:USTF0",1617898281452,0.4613952,57760.0,57759.0,0.36871196]
["bitfinex-derivatives","BTCF0:USTF0",1617898281653,0.56865175,57760.0,57748.0,0.51216949]
["bitfinex-derivatives","BTCF0:USTF0",1617898282256,3.2978,57749.0,57748.0,0.51216949]
["bitfinex-derivatives","BTCF0:USTF0",1617898282860,3.30303317,57749.0,57743.0,0.51273297]
["bitfinex-derivatives","BTCF0:USTF0",1617898283258,1.0,57744.0,57743.0,0.51273297]
["bitfinex-derivatives","BTCF0:USTF0",1617898283458,0.15276,57744.0,57740.0,0.51302164]
["bitfinex-derivatives","BTCF0:USTF0",1617898283657,0.15276,57744.0,57739.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1617898283658,0.10725655,57741.0,57739.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1617898284159,0.10725655,57741.0,57740.0,0.51311859]
["bitfinex-derivatives","BTCF0:USTF0",1617898285459,0.10725655,57741.0,57739.0,0.51313304]
["bitfinex-derivatives","BTCF0:USTF0",1617898285861,0.00215459,57744.0,57739.0,0.51313304]
["bitfinex-derivatives","BTCF0:USTF0",1617898286060,0.00215467,57745.0,57740.0,0.51312953]
["bitfinex-derivatives","BTCF0:USTF0",1617898286360,0.01036254,57747.0,57742.0,0.51301391]
["bitfinex-derivatives","BTCF0:USTF0",1617898286361,0.00215512,57747.0,57742.0,0.51301391]
["bitfinex-derivatives","BTCF0:USTF0",1617898287071,0.00215509,57749.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898287363,0.00215509,57749.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898287560,0.00215509,57750.0,57748.0,3.3005976]
["bitfinex-derivatives","BTCF0:USTF0",1617898287970,0.00215506,57752.0,57749.0,1.54383609]
["bitfinex-derivatives","BTCF0:USTF0",1617898288294,0.00215506,57752.0,57749.0,4.28503609]
["bitfinex-derivatives","BTCF0:USTF0",1617898288460,0.00215506,57752.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898288660,0.00215493,57756.0,57751.0,1.96304774]
["bitfinex-derivatives","BTCF0:USTF0",1617898288964,0.00215498,57758.0,57751.0,2.06776774]
["bitfinex-derivatives","BTCF0:USTF0",1617898289160,0.00215498,57758.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898289360,0.00215498,57758.0,57757.0,2.5264]
["bitfinex-derivatives","BTCF0:USTF0",1617898289561,0.00523355,57758.0,57757.0,3.08436035]
["bitfinex-derivatives","BTCF0:USTF0",1617898289860,0.00215195,57761.0,57757.0,2.63365655]
["bitfinex-derivatives","BTCF0:USTF0",1617898290463,0.00215341,57759.0,57757.0,2.63365655]
["bitfinex-derivatives","BTCF0:USTF0",1617898291283,0.00215333,57760.0,57757.0,3.08387069]
["bitfinex-derivatives","BTCF0:USTF0",1617898291763,0.00522959,57759.0,57757.0,2.63365655]
["bitfinex-derivatives","BTCF0:USTF0",1617898291963,0.00522965,57758.0,57757.0,2.63365655]
["bitfinex-derivatives","BTCF0:USTF0",1617898292362,0.00522965,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898292664,2.54162965,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898293064,0.01035676,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898293263,0.01035676,57758.0,57754.0,0.45053703]
["bitfinex-derivatives","BTCF0:USTF0",1617898293510,2.5359,57761.0,57753.0,0.45070368]
["bitfinex-derivatives","BTCF0:USTF0",1617898293764,0.10725655,57755.0,57753.0,0.45070368]
["bitfinex-derivatives","BTCF0:USTF0",1617898294115,0.10725655,57755.0,57751.0,0.45082629]
["bitfinex-derivatives","BTCF0:USTF0",1617898294116,1.0,57753.0,57751.0,0.45082629]
["bitfinex-derivatives","BTCF0:USTF0",1617898294468,2.5557,57752.0,57749.0,0.45101338]
["bitfinex-derivatives","BTCF0:USTF0",1617898294875,2.5557,57752.0,57748.0,0.55829993]
["bitfinex-derivatives","BTCF0:USTF0",1617898295274,0.00215354,57750.0,57748.0,0.55829993]
["bitfinex-derivatives","BTCF0:USTF0",1617898296168,0.00215354,57750.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898296871,0.00215354,57751.0,57749.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617898297072,0.00215351,57752.0,57749.0,3.56564]
["bitfinex-derivatives","BTCF0:USTF0",1617898297269,0.00215351,57752.0,57749.0,4.01652009]
["bitfinex-derivatives","BTCF0:USTF0",1617898297772,0.00215351,57753.0,57751.0,0.45085039]
["bitfinex-derivatives","BTCF0:USTF0",1617898298070,0.00215341,57755.0,57751.0,0.45085039]
["bitfinex-derivatives","BTCF0:USTF0",1617898298770,0.00215341,57755.0,57752.0,0.45067527]
["bitfinex-derivatives","BTCF0:USTF0",1617898299170,0.00215341,57755.0,57752.0,0.51250354]
["bitfinex-derivatives","BTCF0:USTF0",1617898299670,0.00215341,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898299871,0.00215341,57755.0,57754.0,2.82945655]
["bitfinex-derivatives","BTCF0:USTF0",1617898300597,0.00215187,57757.0,57754.0,0.16908495]
["bitfinex-derivatives","BTCF0:USTF0",1617898300971,0.00215187,57758.0,57756.0,3.3662]
["bitfinex-derivatives","BTCF0:USTF0",1617898301672,0.00215185,57760.0,57757.0,0.06182778]
["bitfinex-derivatives","BTCF0:USTF0",1617898302407,0.00215172,57761.0,57757.0,1.06182778]
["bitfinex-derivatives","BTCF0:USTF0",1617898302674,0.00215172,57761.0,57757.0,0.06182778]
["bitfinex-derivatives","BTCF0:USTF0",1617898302879,0.00215148,57762.0,57760.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617898303076,0.00215148,57762.0,57760.0,4.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617898303276,0.00215148,57762.0,57761.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898303511,0.00215133,57772.0,57761.0,2.48160862]
["bitfinex-derivatives","BTCF0:USTF0",1617898303776,0.00215131,57774.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898304089,0.00215131,57774.0,57773.0,3.4073]
["bitfinex-derivatives","BTCF0:USTF0",1617898304276,0.00522461,57775.0,57773.0,3.81664]
["bitfinex-derivatives","BTCF0:USTF0",1617898304277,0.00215122,57775.0,57773.0,3.81664]
["bitfinex-derivatives","BTCF0:USTF0",1617898304476,0.00522439,57777.0,57773.0,3.81664]
["bitfinex-derivatives","BTCF0:USTF0",1617898304878,0.01034634,57778.0,57773.0,3.81664]
["bitfinex-derivatives","BTCF0:USTF0",1617898304879,0.00215122,57775.0,57773.0,3.87845196]
["bitfinex-derivatives","BTCF0:USTF0",1617898305178,0.00215122,57775.0,57774.0,0.06181211]
["bitfinex-derivatives","BTCF0:USTF0",1617898306119,0.00215122,57775.0,57774.0,3.58211211]
["bitfinex-derivatives","BTCF0:USTF0",1617898306291,0.45083388,57786.0,57774.0,3.58211211]
["bitfinex-derivatives","BTCF0:USTF0",1617898306292,0.24724731,57782.0,57774.0,3.58211211]
["bitfinex-derivatives","BTCF0:USTF0",1617898306481,0.24724731,57782.0,57774.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1617898306682,0.0021512,57778.0,57774.0,3.88733146]
["bitfinex-derivatives","BTCF0:USTF0",1617898307181,0.0021512,57778.0,57777.0,0.36703368]
["bitfinex-derivatives","BTCF0:USTF0",1617898307787,0.0021512,57778.0,57777.0,3.62639023]
["bitfinex-derivatives","BTCF0:USTF0",1617898308486,0.0021512,57778.0,57777.0,3.68820185]
["bitfinex-derivatives","BTCF0:USTF0",1617898309386,0.00215117,57779.0,57777.0,3.68820185]
["bitfinex-derivatives","BTCF0:USTF0",1617898309786,0.0021511,57781.0,57778.0,0.42859705]
["bitfinex-derivatives","BTCF0:USTF0",1617898310186,0.0021511,57780.0,57779.0,0.36681612]
["bitfinex-derivatives","BTCF0:USTF0",1617898310987,0.0021511,57780.0,57779.0,0.67248356]
["bitfinex-derivatives","BTCF0:USTF0",1617898311387,0.00215101,57782.0,57779.0,0.67248356]
["bitfinex-derivatives","BTCF0:USTF0",1617898311888,0.00522382,57782.0,57781.0,0.30551706]
["bitfinex-derivatives","BTCF0:USTF0",1617898312989,0.00214958,57784.0,57781.0,0.30551706]
["bitfinex-derivatives","BTCF0:USTF0",1617898313489,0.00214958,57784.0,57783.0,0.30513658]
["bitfinex-derivatives","BTCF0:USTF0",1617898313708,0.00214958,57784.0,57783.0,0.41239313]
["bitfinex-derivatives","BTCF0:USTF0",1617898313890,0.00522053,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898314894,0.01033862,57784.0,57783.0,3.32705655]
["bitfinex-derivatives","BTCF0:USTF0",1617898315209,0.01033862,57784.0,57783.0,4.32705655]
["bitfinex-derivatives","BTCF0:USTF0",1617898315392,0.00214959,57784.0,57783.0,4.6322241]
["bitfinex-derivatives","BTCF0:USTF0",1617898315898,0.00214954,57785.0,57783.0,4.6322241]
["bitfinex-derivatives","BTCF0:USTF0",1617898316093,0.00214951,57788.0,57783.0,4.99808714]
["bitfinex-derivatives","BTCF0:USTF0",1617898316591,0.00214947,57789.0,57787.0,0.30485152]
["bitfinex-derivatives","BTCF0:USTF0",1617898317095,0.00214947,57789.0,57788.0,0.30482998]
["bitfinex-derivatives","BTCF0:USTF0",1617898320494,0.0103381,57789.0,57786.0,0.3050456]
["bitfinex-derivatives","BTCF0:USTF0",1617898320997,0.00522025,57787.0,57785.0,0.3051068]
["bitfinex-derivatives","BTCF0:USTF0",1617898321894,0.00522025,57786.0,57784.0,0.30519646]
["bitfinex-derivatives","BTCF0:USTF0",1617898322097,0.00214952,57786.0,57784.0,0.30519646]
["bitfinex-derivatives","BTCF0:USTF0",1617898322300,0.00214952,57786.0,57785.0,0.3051436]
["bitfinex-derivatives","BTCF0:USTF0",1617898322497,0.00214952,57786.0,57785.0,0.4076036]
["bitfinex-derivatives","BTCF0:USTF0",1617898322797,0.00214947,57788.0,57785.0,4.2335036]
["bitfinex-derivatives","BTCF0:USTF0",1617898323201,0.36858217,57795.0,57785.0,4.2335036]
["bitfinex-derivatives","BTCF0:USTF0",1617898323202,0.00214925,57796.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898323600,0.00214925,57797.0,57788.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898323798,0.00214925,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898324000,0.01033681,57799.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898324001,0.00214919,57799.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898324600,0.00214919,57799.0,57798.0,0.67004626]
["bitfinex-derivatives","BTCF0:USTF0",1617898324904,0.00214919,57799.0,57798.0,0.81277626]
["bitfinex-derivatives","BTCF0:USTF0",1617898325201,0.00214919,57799.0,57798.0,0.44729648]
["bitfinex-derivatives","BTCF0:USTF0",1617898325400,0.00214919,57799.0,57798.0,0.87453452]
["bitfinex-derivatives","BTCF0:USTF0",1617898325600,0.00214919,57799.0,57798.0,5.12433452]
["bitfinex-derivatives","BTCF0:USTF0",1617898325801,0.00215048,57802.0,57798.0,5.12433452]
["bitfinex-derivatives","BTCF0:USTF0",1617898326204,0.00215048,57802.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898326404,0.00215048,57802.0,57801.0,0.30441151]
["bitfinex-derivatives","BTCF0:USTF0",1617898326701,0.00215044,57803.0,57801.0,1.73143935]
["bitfinex-derivatives","BTCF0:USTF0",1617898327101,0.00522251,57803.0,57802.0,1.30428658]
["bitfinex-derivatives","BTCF0:USTF0",1617898327808,0.00522251,57803.0,57802.0,1.41154313]
["bitfinex-derivatives","BTCF0:USTF0",1617898328102,0.00522251,57803.0,57802.0,0.41154313]
["bitfinex-derivatives","BTCF0:USTF0",1617898328303,0.00522251,57803.0,57802.0,1.41154313]
["bitfinex-derivatives","BTCF0:USTF0",1617898328905,0.00522241,57804.0,57802.0,1.41154313]
["bitfinex-derivatives","BTCF0:USTF0",1617898329308,0.00522241,57804.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898329309,0.00215039,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898329876,0.00215037,57804.0,57802.0,0.77538707]
["bitfinex-derivatives","BTCF0:USTF0",1617898330048,0.00215037,57804.0,57802.0,5.69428707]
["bitfinex-derivatives","BTCF0:USTF0",1617898330251,0.00215037,57804.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898330442,0.00215037,57808.0,57803.0,1.72943929]
["bitfinex-derivatives","BTCF0:USTF0",1617898330811,0.00215033,57809.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898331213,0.00215033,57809.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898331214,0.00215021,57810.0,57807.0,1.66727868]
["bitfinex-derivatives","BTCF0:USTF0",1617898331412,0.00215021,57810.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898331614,0.00215002,57812.0,57809.0,0.66718209]
["bitfinex-derivatives","BTCF0:USTF0",1617898331862,0.00215002,57812.0,57809.0,1.77443864]
["bitfinex-derivatives","BTCF0:USTF0",1617898332114,0.00215,57816.0,57811.0,1.66669725]
["bitfinex-derivatives","BTCF0:USTF0",1617898332361,0.00215,57816.0,57811.0,1.78473725]
["bitfinex-derivatives","BTCF0:USTF0",1617898332614,0.00215,57816.0,57815.0,0.3030653]
["bitfinex-derivatives","BTCF0:USTF0",1617898332813,0.00215,57816.0,57815.0,1.5730653]
["bitfinex-derivatives","BTCF0:USTF0",1617898333617,0.00214997,57817.0,57815.0,1.63484362]
["bitfinex-derivatives","BTCF0:USTF0",1617898333918,0.00214997,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898334116,0.00214993,57818.0,57816.0,1.83562926]
["bitfinex-derivatives","BTCF0:USTF0",1617898334316,0.00214993,57818.0,57816.0,2.10562926]
["bitfinex-derivatives","BTCF0:USTF0",1617898334616,0.00214993,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898335017,0.00214993,57818.0,57817.0,0.36480478]
["bitfinex-derivatives","BTCF0:USTF0",1617898335418,0.00522097,57818.0,57817.0,0.30303156]
["bitfinex-derivatives","BTCF0:USTF0",1617898336320,0.00214982,57818.0,57817.0,0.30303156]
["bitfinex-derivatives","BTCF0:USTF0",1617898336822,0.00522106,57818.0,57817.0,0.30303156]
["bitfinex-derivatives","BTCF0:USTF0",1617898337169,0.00522106,57818.0,57817.0,0.28963156]
["bitfinex-derivatives","BTCF0:USTF0",1617898337343,0.00522106,57818.0,57815.0,0.3638105]
["bitfinex-derivatives","BTCF0:USTF0",1617898337344,3.2254,57816.0,57815.0,0.30335376]
["bitfinex-derivatives","BTCF0:USTF0",1617898337921,3.2254,57816.0,57813.0,0.30293377]
["bitfinex-derivatives","BTCF0:USTF0",1617898338619,3.2254,57816.0,57811.0,0.30297528]
["bitfinex-derivatives","BTCF0:USTF0",1617898338620,0.00521529,57816.0,57811.0,0.30297528]
["bitfinex-derivatives","BTCF0:USTF0",1617898339019,0.30688426,57818.0,57808.0,0.30312705]
["bitfinex-derivatives","BTCF0:USTF0",1617898339020,2.8116,57812.0,57808.0,0.30312705]
["bitfinex-derivatives","BTCF0:USTF0",1617898339520,2.81374748,57812.0,57808.0,0.30312705]
["bitfinex-derivatives","BTCF0:USTF0",1617898339921,2.92100403,57812.0,57808.0,0.30312705]
["bitfinex-derivatives","BTCF0:USTF0",1617898340921,3.05196403,57812.0,57808.0,0.30312705]
["bitfinex-derivatives","BTCF0:USTF0",1617898341256,3.05196403,57812.0,57806.0,0.06178104]
["bitfinex-derivatives","BTCF0:USTF0",1617898341257,0.0021475,57810.0,57806.0,0.30312609]
["bitfinex-derivatives","BTCF0:USTF0",1617898341831,0.0021475,57810.0,57806.0,1.30312609]
["bitfinex-derivatives","BTCF0:USTF0",1617898342024,0.0021475,57811.0,57807.0,0.30301443]
["bitfinex-derivatives","BTCF0:USTF0",1617898342225,2.81681533,57812.0,57807.0,0.30301443]
["bitfinex-derivatives","BTCF0:USTF0",1617898342424,0.00214747,57810.0,57806.0,0.30311673]
["bitfinex-derivatives","BTCF0:USTF0",1617898343323,0.00214747,57810.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898343324,0.00214759,57808.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898343825,0.01032941,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898344225,0.01032941,57806.0,57800.0,0.30357679]
["bitfinex-derivatives","BTCF0:USTF0",1617898344449,2.5694,57800.0,57797.0,0.36429215]
["bitfinex-derivatives","BTCF0:USTF0",1617898344627,2.67616,57800.0,57797.0,0.36429215]
["bitfinex-derivatives","BTCF0:USTF0",1617898344826,2.67616,57800.0,57790.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617898344827,2.67616,57800.0,57798.0,0.30375238]
["bitfinex-derivatives","BTCF0:USTF0",1617898345327,0.00521632,57799.0,57794.0,0.30399903]
["bitfinex-derivatives","BTCF0:USTF0",1617898345927,0.10725655,57795.0,57794.0,0.30399903]
["bitfinex-derivatives","BTCF0:USTF0",1617898346930,0.10725655,57795.0,57793.0,0.30405692]
["bitfinex-derivatives","BTCF0:USTF0",1617898347329,0.10725655,57795.0,57794.0,0.30405453]
["bitfinex-derivatives","BTCF0:USTF0",1617898349239,0.10725655,57795.0,57793.0,0.30393244]
["bitfinex-derivatives","BTCF0:USTF0",1617898349437,0.25272655,57795.0,57793.0,0.30393244]
["bitfinex-derivatives","BTCF0:USTF0",1617898349732,0.25272655,57795.0,57790.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617898350132,0.25272655,57795.0,57790.0,0.78678156]
["bitfinex-derivatives","BTCF0:USTF0",1617898350607,0.00214392,57794.0,57790.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617898351233,1.00214392,57794.0,57790.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617898356838,0.0511,57793.0,57783.0,0.30355051]
["bitfinex-derivatives","BTCF0:USTF0",1617898357139,1.0,57791.0,57783.0,0.30355051]
["bitfinex-derivatives","BTCF0:USTF0",1617898357340,1.0,57791.0,57780.0,0.36426061]
["bitfinex-derivatives","BTCF0:USTF0",1617898357941,0.10725655,57783.0,57780.0,0.36426061]
["bitfinex-derivatives","BTCF0:USTF0",1617898358239,0.24657655,57783.0,57780.0,0.36426061]
["bitfinex-derivatives","BTCF0:USTF0",1617898359640,0.10725655,57783.0,57780.0,0.36426061]
["bitfinex-derivatives","BTCF0:USTF0",1617898360947,3.4299,57781.0,57780.0,0.36426061]
["bitfinex-derivatives","BTCF0:USTF0",1617898361154,5.9299,57781.0,57780.0,0.36426061]
["bitfinex-derivatives","BTCF0:USTF0",1617898361444,4.4299,57781.0,57780.0,0.26106061]
["bitfinex-derivatives","BTCF0:USTF0",1617898361646,4.6299,57781.0,57780.0,0.17276061]
["bitfinex-derivatives","BTCF0:USTF0",1617898362045,4.6299,57781.0,57780.0,0.15726061]
["bitfinex-derivatives","BTCF0:USTF0",1617898362245,3.6299,57781.0,57780.0,0.15726061]
["bitfinex-derivatives","BTCF0:USTF0",1617898362546,4.6299,57781.0,57780.0,0.15726061]
["bitfinex-derivatives","BTCF0:USTF0",1617898363544,4.4824,57781.0,57780.0,0.15726061]
["bitfinex-derivatives","BTCF0:USTF0",1617898363844,3.4824,57781.0,57780.0,0.15726061]
["bitfinex-derivatives","BTCF0:USTF0",1617898364071,3.4299,57781.0,57780.0,0.15726061]
["bitfinex-derivatives","BTCF0:USTF0",1617898365210,0.10725655,57783.0,57780.0,0.15726061]
["bitfinex-derivatives","BTCF0:USTF0",1617898365384,0.10725655,57783.0,57780.0,0.29164061]
["bitfinex-derivatives","BTCF0:USTF0",1617898366044,0.10725655,57783.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898366344,2.5208,57782.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898368573,0.10725655,57792.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898368847,0.10725655,57792.0,57781.0,0.24089655]
["bitfinex-derivatives","BTCF0:USTF0",1617898370148,0.10725655,57792.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898371451,2.9552,57778.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898371651,3.06859,57778.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898371851,3.06859,57778.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898372052,3.06859,57778.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898373154,3.06859,57778.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617898373452,3.06859,57778.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898373854,3.06859,57778.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898374056,0.10725655,57777.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898374656,0.10725655,57777.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898375056,0.10725655,57777.0,57771.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1617898375257,3.4177,57792.0,57772.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617898375457,1.0,57790.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898375659,1.0,57790.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898375958,1.0,57788.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898376157,0.10725655,57778.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898377257,3.4177,57792.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898377458,3.4177,57792.0,57773.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1617898378161,0.10725655,57784.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898380363,0.10725655,57784.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898380765,0.10725655,57784.0,57762.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617898381065,0.10725655,57784.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898381464,0.10725655,57784.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898381465,0.10725655,57784.0,57762.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617898381764,0.10725655,57784.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898382165,0.10725655,57784.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898382866,1.0,57789.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898383166,4.4177,57792.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898383589,3.4177,57792.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898383812,1.0,57796.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898383967,1.0,57796.0,57777.0,2.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617898384168,1.0,57797.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898384366,1.0,57797.0,57791.0,0.24827655]
["bitfinex-derivatives","BTCF0:USTF0",1617898384681,0.10725655,57798.0,57791.0,0.24827655]
["bitfinex-derivatives","BTCF0:USTF0",1617898385567,3.2066,57804.0,57791.0,0.24827655]
["bitfinex-derivatives","BTCF0:USTF0",1617898385768,1.0,57809.0,57791.0,0.24827655]
["bitfinex-derivatives","BTCF0:USTF0",1617898385970,1.0,57809.0,57795.0,2.537]
["bitfinex-derivatives","BTCF0:USTF0",1617898386168,0.10725655,57807.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898387103,1.0,57812.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898387318,1.0,57824.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898387694,1.0,57826.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898387870,1.0,57828.0,57815.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617898388070,0.10725655,57822.0,57815.0,3.52097655]
["bitfinex-derivatives","BTCF0:USTF0",1617898391576,0.0522,57829.0,57815.0,3.52097655]
["bitfinex-derivatives","BTCF0:USTF0",1617898392180,0.15945655,57829.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898393490,1.15945655,57829.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898394089,0.15945655,57829.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898395384,1.15945655,57829.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898395686,0.15945655,57829.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898395886,0.10725655,57829.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898397588,0.0524,57828.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898398288,1.0524,57828.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898399691,0.0524,57828.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898401795,0.0524,57828.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898401997,2.8277,57819.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898402206,2.8277,57819.0,57800.0,4.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617898402496,2.8277,57819.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898408002,1.0516,57821.0,57792.0,1.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617898408202,3.6588,57798.0,57792.0,1.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617898408403,3.77096,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898408908,3.77096,57798.0,57797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898409604,3.77096,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898410806,3.77096,57798.0,57792.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617898412409,3.87821655,57798.0,57792.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617898412909,3.76605655,57798.0,57792.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617898414208,3.6588,57798.0,57792.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617898414409,3.6588,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898418327,0.10725655,57793.0,57792.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617898418525,0.10725655,57793.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898418720,0.14032,57798.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898418923,2.8325,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898420216,2.95032,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898421416,0.11782,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898421618,0.14032,57798.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898421817,1.0,57801.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898422019,1.0,57802.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898422419,0.10725655,57799.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898422819,1.10725655,57799.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898423021,0.10725655,57799.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898429853,0.10725655,57799.0,57798.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617898430130,0.10725655,57799.0,57798.0,3.01004]
["bitfinex-derivatives","BTCF0:USTF0",1617898431030,1.0,57820.0,57798.0,3.01004]
["bitfinex-derivatives","BTCF0:USTF0",1617898432429,0.10725655,57806.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898433330,1.0,57822.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898433731,1.0,57823.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898433930,1.0,57826.0,57812.0,2.6092]
["bitfinex-derivatives","BTCF0:USTF0",1617898434130,1.0,57826.0,57812.0,2.74401]
["bitfinex-derivatives","BTCF0:USTF0",1617898434530,0.10725655,57823.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898435634,2.6408,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898436633,0.10725655,57823.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898436833,0.10725655,57823.0,57819.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617898437035,0.10725655,57823.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898437432,3.5946,57820.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898439436,0.10725655,57823.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898439636,3.2864,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898440236,3.2864,57817.0,57798.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1617898440438,0.10725655,57799.0,57793.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617898441042,2.739,57794.0,57793.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617898441438,2.739,57794.0,57793.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617898441639,2.739,57794.0,57793.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617898441838,2.739,57794.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898442539,2.739,57794.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898450755,2.739,57794.0,57791.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898451956,2.739,57794.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898452156,0.10725655,57816.0,57792.0,1.09555]
["bitfinex-derivatives","BTCF0:USTF0",1617898452357,3.3221,57812.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898452558,3.3221,57812.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898452892,1.0,57828.0,57809.0,0.22060655]
["bitfinex-derivatives","BTCF0:USTF0",1617898453058,4.3212,57828.0,57809.0,0.22060655]
["bitfinex-derivatives","BTCF0:USTF0",1617898453661,3.3212,57828.0,57809.0,0.22060655]
["bitfinex-derivatives","BTCF0:USTF0",1617898454561,0.10725655,57825.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898465783,3.3397,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898465990,3.47493,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898466224,0.13523,57819.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898466408,2.7905,57799.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898466672,2.89903,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898471381,0.10853,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898471585,0.10725655,57805.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898471983,1.0,57821.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898472579,1.0,57821.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898472781,0.10725655,57815.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898478184,0.10725655,57815.0,57793.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617898478584,2.5552,57794.0,57793.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617898478784,2.5552,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898480085,0.10725655,57805.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898480406,1.0,57816.0,57793.0,0.20525655]
["bitfinex-derivatives","BTCF0:USTF0",1617898480686,0.10725655,57812.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898480887,0.10725655,57812.0,57805.0,0.24759655]
["bitfinex-derivatives","BTCF0:USTF0",1617898481787,0.0526,57821.0,57805.0,0.24759655]
["bitfinex-derivatives","BTCF0:USTF0",1617898482187,0.0526,57821.0,57811.0,0.57631752]
["bitfinex-derivatives","BTCF0:USTF0",1617898482788,0.10725655,57819.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898487339,0.10725655,57819.0,57811.0,0.57631752]
["bitfinex-derivatives","BTCF0:USTF0",1617898487578,3.0695,57813.0,57811.0,0.57631752]
["bitfinex-derivatives","BTCF0:USTF0",1617898487766,4.0695,57813.0,57811.0,0.57631752]
["bitfinex-derivatives","BTCF0:USTF0",1617898487912,3.0695,57813.0,57811.0,0.57421752]
["bitfinex-derivatives","BTCF0:USTF0",1617898488309,4.0695,57813.0,57811.0,0.57421752]
["bitfinex-derivatives","BTCF0:USTF0",1617898488600,1.0,57813.0,57811.0,0.57421752]
["bitfinex-derivatives","BTCF0:USTF0",1617898488915,0.10725655,57812.0,57811.0,0.57421752]
["bitfinex-derivatives","BTCF0:USTF0",1617898489097,3.68955655,57812.0,57811.0,0.57421752]
["bitfinex-derivatives","BTCF0:USTF0",1617898489999,3.68955655,57812.0,57811.0,1.15045683]
["bitfinex-derivatives","BTCF0:USTF0",1617898490799,3.68852661,57812.0,57811.0,1.15045683]
["bitfinex-derivatives","BTCF0:USTF0",1617898491600,6.18852661,57812.0,57811.0,1.06645683]
["bitfinex-derivatives","BTCF0:USTF0",1617898491803,6.38852661,57812.0,57811.0,1.02345683]
["bitfinex-derivatives","BTCF0:USTF0",1617898492027,6.38852661,57812.0,57811.0,1.01075683]
["bitfinex-derivatives","BTCF0:USTF0",1617898492202,6.38852661,57812.0,57811.0,0.98495683]
["bitfinex-derivatives","BTCF0:USTF0",1617898492403,6.38852661,57812.0,57811.0,0.96135683]
["bitfinex-derivatives","BTCF0:USTF0",1617898492636,6.38852661,57812.0,57811.0,0.90165683]
["bitfinex-derivatives","BTCF0:USTF0",1617898492802,6.18852661,57812.0,57811.0,0.90165683]
["bitfinex-derivatives","BTCF0:USTF0",1617898493306,4.68852661,57812.0,57811.0,0.90165683]
["bitfinex-derivatives","BTCF0:USTF0",1617898496206,3.68852661,57812.0,57811.0,0.90165683]
["bitfinex-derivatives","BTCF0:USTF0",1617898496606,4.68852661,57812.0,57811.0,0.90165683]
["bitfinex-derivatives","BTCF0:USTF0",1617898499711,3.68852661,57812.0,57811.0,0.90165683]
["bitfinex-derivatives","BTCF0:USTF0",1617898500717,4.68852661,57812.0,57811.0,0.90165683]
["bitfinex-derivatives","BTCF0:USTF0",1617898500912,4.68852661,57812.0,57811.0,0.87535683]
["bitfinex-derivatives","BTCF0:USTF0",1617898501115,4.68852661,57812.0,57811.0,0.57623931]
["bitfinex-derivatives","BTCF0:USTF0",1617898501315,0.10622661,57812.0,57811.0,0.67488931]
["bitfinex-derivatives","BTCF0:USTF0",1617898501783,1.0,57820.0,57811.0,0.67488931]
["bitfinex-derivatives","BTCF0:USTF0",1617898502013,1.0,57826.0,57811.0,0.67488931]
["bitfinex-derivatives","BTCF0:USTF0",1617898502213,1.0,57827.0,57811.0,0.67488931]
["bitfinex-derivatives","BTCF0:USTF0",1617898502813,0.10725655,57820.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898504416,1.0,57827.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898504815,1.0,57827.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898505113,0.10725655,57830.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898505114,1.0519,57829.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898505516,0.10725655,57830.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898506621,3.5487,57824.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898506818,0.10725655,57830.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898507019,0.0515,57829.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898507219,1.0,57828.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898507420,0.10725655,57830.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898507719,1.0,57828.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898508420,1.0,57829.0,57823.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617898508820,0.0513,57836.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898509721,0.57543562,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898510422,4.14863562,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898513629,4.14863562,57834.0,57811.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1617898513928,4.14863562,57834.0,57809.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617898514429,1.0,57832.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898514630,4.14863562,57834.0,57810.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1617898514929,0.10725655,57833.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898515129,0.10725655,57833.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898515528,0.57543562,57834.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898516429,1.57543562,57834.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898516830,1.0,57830.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898517232,1.0,57832.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898517433,1.0,57835.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898517831,1.0,57836.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898518231,1.0,57837.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898518533,1.0,57839.0,57826.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617898519032,1.0,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898519233,1.0,57832.0,57826.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617898519632,1.0,57832.0,57810.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1617898519834,3.1892,57827.0,57809.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617898520233,3.1892,57827.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898520933,3.1892,57827.0,57810.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1617898521135,3.1892,57827.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898521335,3.1892,57827.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898522438,0.10725655,57831.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898522837,1.10725655,57831.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898523039,0.10725655,57831.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898524340,3.4712,57825.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898525546,0.10725655,57831.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898525942,1.0,57843.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898526141,1.0,57845.0,57831.0,3.4589496]
["bitfinex-derivatives","BTCF0:USTF0",1617898526541,1.0,57851.0,57824.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617898526742,0.3274,57867.0,57841.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1617898526743,1.0,57859.0,57841.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1617898526942,1.0,57859.0,57841.0,2.90008]
["bitfinex-derivatives","BTCF0:USTF0",1617898527143,1.0,57862.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898527343,1.0,57862.0,57858.0,3.04841655]
["bitfinex-derivatives","BTCF0:USTF0",1617898527543,0.10725655,57866.0,57858.0,3.04841655]
["bitfinex-derivatives","BTCF0:USTF0",1617898527747,1.0,57862.0,57858.0,3.04841655]
["bitfinex-derivatives","BTCF0:USTF0",1617898528645,0.10725655,57866.0,57858.0,3.04841655]
["bitfinex-derivatives","BTCF0:USTF0",1617898528646,0.45099689,57859.0,57858.0,3.04841655]
["bitfinex-derivatives","BTCF0:USTF0",1617898534051,2.63950513,57859.0,57858.0,3.04841655]
["bitfinex-derivatives","BTCF0:USTF0",1617898534251,1.63950513,57859.0,57858.0,3.04841655]
["bitfinex-derivatives","BTCF0:USTF0",1617898534951,1.63950513,57859.0,57858.0,0.25941655]
["bitfinex-derivatives","BTCF0:USTF0",1617898536186,1.63950513,57859.0,57841.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1617898536356,4.80050513,57859.0,57839.0,0.36874952]
["bitfinex-derivatives","BTCF0:USTF0",1617898536655,5.80050513,57859.0,57839.0,0.36874952]
["bitfinex-derivatives","BTCF0:USTF0",1617898536856,0.67627197,57840.0,57835.0,0.36876388]
["bitfinex-derivatives","BTCF0:USTF0",1617898537155,0.67627197,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898537357,0.51227448,57850.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898537358,0.45081548,57843.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898537875,0.0513,57856.0,57841.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1617898537876,0.36776582,57844.0,57841.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1617898538391,0.00520835,57842.0,57841.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1617898538879,0.00214461,57842.0,57841.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1617898539757,0.00214459,57844.0,57841.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1617898540094,0.00214459,57845.0,57841.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1617898540279,0.00214459,57845.0,57839.0,0.24972655]
["bitfinex-derivatives","BTCF0:USTF0",1617898540660,0.00214459,57845.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898540860,3.078,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898541576,3.38451235,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898541966,4.38451235,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898542377,1.30651235,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898543079,1.6743173,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898543393,0.6743173,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898544167,0.6743173,57840.0,57834.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617898544368,1.6743173,57840.0,57834.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617898544569,0.01031624,57836.0,57834.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617898544767,0.14047624,57836.0,57834.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617898544968,1.30653631,57835.0,57834.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617898545168,1.41379286,57835.0,57834.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617898545368,1.41379286,57835.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898545872,0.00214503,57829.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898546270,2.7875,57830.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898550373,2.7875,57830.0,57820.0,0.36740316]
["bitfinex-derivatives","BTCF0:USTF0",1617898550574,3.7875,57830.0,57820.0,0.36740316]
["bitfinex-derivatives","BTCF0:USTF0",1617898550874,3.78964359,57830.0,57818.0,0.36747412]
["bitfinex-derivatives","BTCF0:USTF0",1617898551393,0.10725655,57829.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898551874,0.00214359,57828.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898553778,0.00214361,57827.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898556184,0.00214731,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898556582,0.00214731,57825.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898557383,0.00214728,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898559385,0.00214824,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898559888,0.0052172,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898560287,0.00214828,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898560688,0.0052172,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898562390,0.0052172,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898562818,0.00214827,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898564296,0.00214823,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898564797,0.01034993,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898565097,0.01034987,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898565598,0.01035002,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898565798,3.32635002,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898566000,3.316,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898566399,3.62353336,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898571502,0.30753336,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898573002,2.91833336,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898573603,3.16543974,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898574007,3.53464451,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898575005,0.92384451,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898575505,0.67673813,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898580922,3.46313813,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898581118,4.46313813,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898581417,4.53273549,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898581617,5.53273549,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898582755,5.36800493,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898583144,4.29988303,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898583621,3.7864,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898583946,4.2998859,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898584121,3.2998859,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898589937,3.2998859,57823.0,57812.0,0.45203724]
["bitfinex-derivatives","BTCF0:USTF0",1617898590134,1.5134859,57823.0,57812.0,0.45203724]
["bitfinex-derivatives","BTCF0:USTF0",1617898590489,1.5134859,57823.0,57810.0,0.45203724]
["bitfinex-derivatives","BTCF0:USTF0",1617898590490,2.5196,57813.0,57810.0,0.45203724]
["bitfinex-derivatives","BTCF0:USTF0",1617898590641,3.76512458,57813.0,57810.0,0.45203724]
["bitfinex-derivatives","BTCF0:USTF0",1617898590935,4.76512458,57813.0,57810.0,0.45203724]
["bitfinex-derivatives","BTCF0:USTF0",1617898591236,2.13046014,57811.0,57807.0,0.90666076]
["bitfinex-derivatives","BTCF0:USTF0",1617898591436,2.13046014,57811.0,57807.0,1.01391731]
["bitfinex-derivatives","BTCF0:USTF0",1617898592037,0.3707788,57812.0,57810.0,0.36987977]
["bitfinex-derivatives","BTCF0:USTF0",1617898592335,2.63472,57813.0,57810.0,0.36987977]
["bitfinex-derivatives","BTCF0:USTF0",1617898592636,2.1305372,57811.0,57809.0,0.36989312]
["bitfinex-derivatives","BTCF0:USTF0",1617898593036,1.37777141,57810.0,57807.0,0.36990157]
["bitfinex-derivatives","BTCF0:USTF0",1617898593535,2.176028,57808.0,57807.0,0.33530157]
["bitfinex-derivatives","BTCF0:USTF0",1617898593835,2.23782645,57808.0,57807.0,0.32490157]
["bitfinex-derivatives","BTCF0:USTF0",1617898594036,2.48503769,57808.0,57806.0,0.36990587]
["bitfinex-derivatives","BTCF0:USTF0",1617898594435,1.48503769,57808.0,57807.0,0.03760341]
["bitfinex-derivatives","BTCF0:USTF0",1617898594637,1.53703769,57808.0,57807.0,0.03760341]
["bitfinex-derivatives","BTCF0:USTF0",1617898594836,1.53703769,57808.0,57806.0,0.36990587]
["bitfinex-derivatives","BTCF0:USTF0",1617898594837,1.0,57807.0,57806.0,0.36990587]
["bitfinex-derivatives","BTCF0:USTF0",1617898595536,2.37779904,57807.0,57806.0,0.36990587]
["bitfinex-derivatives","BTCF0:USTF0",1617898596039,2.37779904,57807.0,57805.0,0.36990923]
["bitfinex-derivatives","BTCF0:USTF0",1617898596436,1.37781459,57806.0,57805.0,0.36990923]
["bitfinex-derivatives","BTCF0:USTF0",1617898596637,2.37781459,57806.0,57805.0,0.36990923]
["bitfinex-derivatives","BTCF0:USTF0",1617898597238,1.37781459,57806.0,57805.0,0.36990923]
["bitfinex-derivatives","BTCF0:USTF0",1617898597637,2.37781459,57806.0,57805.0,0.36990923]
["bitfinex-derivatives","BTCF0:USTF0",1617898597837,2.13059847,57806.0,57805.0,0.36990923]
["bitfinex-derivatives","BTCF0:USTF0",1617898598236,2.42991645,57806.0,57805.0,0.33670923]
["bitfinex-derivatives","BTCF0:USTF0",1617898598737,1.42991645,57806.0,57805.0,0.33670923]
["bitfinex-derivatives","BTCF0:USTF0",1617898599037,1.42991645,57806.0,57805.0,0.39851385]
["bitfinex-derivatives","BTCF0:USTF0",1617898599637,2.42991645,57806.0,57805.0,0.44396578]
["bitfinex-derivatives","BTCF0:USTF0",1617898600038,2.94439406,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898600239,2.89229406,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898600437,1.89229406,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898601115,1.37781645,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898601539,1.13059847,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898602343,1.37783005,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898602541,4.46053005,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898602743,4.21329847,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898603059,5.34584032,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898603444,4.83137254,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898603744,5.3458384,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898603946,6.3458384,57806.0,57805.0,0.50577437]
["bitfinex-derivatives","BTCF0:USTF0",1617898604246,6.3458384,57806.0,57805.0,0.16906514]
["bitfinex-derivatives","BTCF0:USTF0",1617898605047,6.3458384,57806.0,57805.0,0.53941351]
["bitfinex-derivatives","BTCF0:USTF0",1617898605949,6.3458384,57806.0,57805.0,0.16906514]
["bitfinex-derivatives","BTCF0:USTF0",1617898606950,4.9680103,57806.0,57805.0,0.16906514]
["bitfinex-derivatives","BTCF0:USTF0",1617898607150,6.09992763,57806.0,57805.0,0.16906514]
["bitfinex-derivatives","BTCF0:USTF0",1617898607352,5.72908319,57806.0,57805.0,0.16906514]
["bitfinex-derivatives","BTCF0:USTF0",1617898610152,5.72908319,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898611755,4.72908319,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898612358,5.78038319,57806.0,57805.0,0.47760686]
["bitfinex-derivatives","BTCF0:USTF0",1617898612757,5.78038319,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898613358,5.72908319,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898614160,3.14638319,57806.0,57803.0,0.37035406]
["bitfinex-derivatives","BTCF0:USTF0",1617898614360,3.1522,57804.0,57803.0,0.37035406]
["bitfinex-derivatives","BTCF0:USTF0",1617898614560,4.79864956,57804.0,57802.0,0.37035856]
["bitfinex-derivatives","BTCF0:USTF0",1617898615065,4.79864956,57804.0,57801.0,0.37037555]
["bitfinex-derivatives","BTCF0:USTF0",1617898615066,2.26464678,57803.0,57801.0,0.37037555]
["bitfinex-derivatives","BTCF0:USTF0",1617898615461,2.26464678,57803.0,57800.0,0.37037549]
["bitfinex-derivatives","BTCF0:USTF0",1617898615660,0.10725655,57801.0,57800.0,0.37037549]
["bitfinex-derivatives","BTCF0:USTF0",1617898615862,0.10725655,57801.0,57799.0,0.37037533]
["bitfinex-derivatives","BTCF0:USTF0",1617898616162,1.89379546,57800.0,57799.0,0.37037533]
["bitfinex-derivatives","BTCF0:USTF0",1617898616561,2.89379546,57800.0,57799.0,0.37037533]
["bitfinex-derivatives","BTCF0:USTF0",1617898616762,2.89379546,57800.0,57798.0,0.3703908]
["bitfinex-derivatives","BTCF0:USTF0",1617898617162,2.89379546,57800.0,57799.0,0.06181428]
["bitfinex-derivatives","BTCF0:USTF0",1617898617566,1.64658308,57799.0,57798.0,0.3703908]
["bitfinex-derivatives","BTCF0:USTF0",1617898617966,3.01746112,57800.0,57794.0,0.45269717]
["bitfinex-derivatives","BTCF0:USTF0",1617898618165,2.9781,57797.0,57794.0,0.45269717]
["bitfinex-derivatives","BTCF0:USTF0",1617898618770,2.9781,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898619181,2.9781,57797.0,57796.0,0.82359971]
["bitfinex-derivatives","BTCF0:USTF0",1617898619182,3.49321709,57797.0,57796.0,0.82359971]
["bitfinex-derivatives","BTCF0:USTF0",1617898619466,4.6265581,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898621169,5.6265581,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898622672,4.6265581,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898622972,5.6265581,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898623172,5.6182581,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898624371,5.7662081,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898624672,4.7662081,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898624873,5.7662081,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898628377,6.75109101,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898628976,2.28129101,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898629177,1.13334101,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898630688,2.13334101,57797.0,57796.0,0.37038731]
["bitfinex-derivatives","BTCF0:USTF0",1617898631178,5.23494101,57797.0,57792.0,0.06181476]
["bitfinex-derivatives","BTCF0:USTF0",1617898631700,1.0,57793.0,57792.0,0.03531476]
["bitfinex-derivatives","BTCF0:USTF0",1617898631905,1.10725655,57793.0,57792.0,0.03531476]
["bitfinex-derivatives","BTCF0:USTF0",1617898632316,2.80725655,57793.0,57792.0,0.03531476]
["bitfinex-derivatives","BTCF0:USTF0",1617898632488,2.60725655,57793.0,57792.0,0.03531476]
["bitfinex-derivatives","BTCF0:USTF0",1617898632978,2.65965655,57793.0,57758.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617898633380,1.5,57791.0,57758.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617898633581,1.0,57782.0,57758.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617898633881,4.35855655,57781.0,57766.0,1.01368215]
["bitfinex-derivatives","BTCF0:USTF0",1617898634782,4.40995655,57781.0,57766.0,1.01368215]
["bitfinex-derivatives","BTCF0:USTF0",1617898634983,4.35855655,57781.0,57766.0,1.01368215]
["bitfinex-derivatives","BTCF0:USTF0",1617898636083,4.41015655,57781.0,57766.0,1.01368215]
["bitfinex-derivatives","BTCF0:USTF0",1617898637085,4.35855655,57781.0,57766.0,1.01368215]
["bitfinex-derivatives","BTCF0:USTF0",1617898637689,4.35855655,57781.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898637889,0.10725655,57774.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898639893,1.0,57770.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898640092,1.0,57769.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898641096,0.10873,57770.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898641295,1.0,57772.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898641495,0.10725655,57774.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898641695,1.10725655,57774.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898641995,0.10725655,57774.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898642195,0.0525,57773.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898642696,0.0525,57773.0,57772.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617898643699,0.0525,57773.0,57772.0,3.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617898643997,0.0525,57773.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898644196,3.0047,57773.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898644798,2.9522,57773.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898645499,1.0,57772.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898645999,1.0,57770.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898646998,1.0,57772.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898647199,2.9522,57773.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898647900,1.0,57772.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898648101,0.0525,57771.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898648303,2.9522,57773.0,57767.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617898648502,0.10725655,57774.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898648803,3.058,57767.0,57757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617898649406,4.058,57767.0,57757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617898649903,0.10725655,57765.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898652505,0.10725655,57765.0,57763.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617898656711,0.10725655,57765.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898657215,3.4552,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898657417,1.0,57770.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898657618,1.0,57771.0,57769.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617898657815,0.052,57774.0,57769.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617898658017,1.10725655,57781.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898658216,1.10725655,57781.0,57774.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1617898659016,0.10725655,57781.0,57774.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1617898661020,1.10725655,57781.0,57774.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1617898661220,1.10725655,57781.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898661421,1.0,57778.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898662424,1.14502,57778.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898663124,1.0,57776.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898663523,1.0,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898664124,3.9424,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898665827,3.9424,57775.0,57758.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1617898666029,0.15915655,57774.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898666229,1.0,57769.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898666526,1.0,57767.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898667727,1.0,57769.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898668127,0.10725655,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898669130,0.25546655,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898670833,2.827,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898674537,0.11911,57764.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898674738,0.10725655,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898675173,3.3289,57776.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898676148,0.10725655,57774.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898677343,3.3289,57776.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898678143,0.10725655,57774.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898679345,1.10725655,57774.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898679649,1.0,57772.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898680346,1.0,57769.0,57758.0,3.3189]
["bitfinex-derivatives","BTCF0:USTF0",1617898680948,0.10725655,57774.0,57758.0,3.3189]
["bitfinex-derivatives","BTCF0:USTF0",1617898681149,0.10725655,57774.0,57758.0,3.45171]
["bitfinex-derivatives","BTCF0:USTF0",1617898682249,0.10725655,57774.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898683050,0.0523,57773.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898683251,3.1706,57766.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898683550,3.1195,57766.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898686855,0.10725655,57774.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898688269,0.10725655,57774.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898688759,2.9443,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898692261,2.9443,57772.0,57757.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1617898693262,2.9443,57772.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898694264,0.10725655,57770.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898696568,2.9443,57772.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898698268,2.9443,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898702675,2.9443,57772.0,57757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617898703276,2.9443,57772.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898704377,2.9443,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898707781,1.10725655,57779.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898708083,0.10725655,57779.0,57773.0,2.632]
["bitfinex-derivatives","BTCF0:USTF0",1617898708783,1.0,57778.0,57757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617898708983,3.4715,57766.0,57757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617898709183,3.4719,57758.0,57757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617898709383,0.12964,57766.0,57744.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617898709384,1.12964,57766.0,57744.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617898709583,3.4723,57745.0,57744.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617898709883,3.58123,57745.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617898710083,3.58123,57745.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898710283,3.58123,57745.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898710584,3.58123,57745.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898712484,3.68848655,57745.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898712985,0.21618655,57745.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617898713196,3.0508,57723.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898713403,0.10011,57723.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898713600,3.0508,57718.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898713786,3.0508,57718.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898713986,3.0508,57718.0,57716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617898714285,3.0508,57718.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898714485,3.0508,57718.0,57717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898717288,0.10011,57723.0,57717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898717488,0.10011,57723.0,57722.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1617898718390,0.10725655,57731.0,57722.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1617898721794,0.10725655,57731.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898721994,3.5849,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898722194,3.73934,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898722895,0.15444,57718.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898724097,0.15444,57718.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898724397,0.10725655,57715.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898725397,0.0516,57714.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898725622,0.10725655,57715.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898731805,1.10725655,57715.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898732204,1.0,57714.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898732403,1.0,57713.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898732703,1.0,57712.0,57685.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617898733204,1.0,57712.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898733405,1.0,57709.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898733706,1.0,57707.0,57685.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617898733904,1.0,57706.0,57685.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617898734405,1.0,57705.0,57685.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617898734605,1.10725655,57705.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898735406,0.10725655,57705.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898737608,1.0,57714.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898737808,5.0,57743.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898737809,1.0,57726.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898738208,1.0,57719.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898738508,1.0,57719.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898738708,1.0,57720.0,57717.0,0.21650655]
["bitfinex-derivatives","BTCF0:USTF0",1617898739010,1.0,57721.0,57717.0,0.21650655]
["bitfinex-derivatives","BTCF0:USTF0",1617898739409,0.10725655,57724.0,57717.0,0.21650655]
["bitfinex-derivatives","BTCF0:USTF0",1617898740010,1.10725655,57724.0,57717.0,0.21650655]
["bitfinex-derivatives","BTCF0:USTF0",1617898740509,1.0,57723.0,57717.0,0.21650655]
["bitfinex-derivatives","BTCF0:USTF0",1617898740909,1.10725655,57724.0,57717.0,0.21650655]
["bitfinex-derivatives","BTCF0:USTF0",1617898741110,1.0,57723.0,57717.0,0.21650655]
["bitfinex-derivatives","BTCF0:USTF0",1617898741811,1.0,57723.0,57717.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1617898742010,1.0,57722.0,57695.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617898742611,1.0,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898743212,0.0514,57721.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898743812,0.10725655,57724.0,57707.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1617898744013,1.0,57723.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898744213,1.0,57722.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898744514,0.10725655,57716.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898745516,0.10725655,57716.0,57586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898745917,1.0,57712.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898746118,1.0,57715.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898746418,0.10725655,57716.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898746717,0.10725655,57709.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898751243,1.0,57722.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898751453,0.0511,57745.0,57702.0,0.21893655]
["bitfinex-derivatives","BTCF0:USTF0",1617898751876,1.0,57739.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898752533,0.10725655,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898752733,0.10725655,57733.0,57726.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617898755736,1.0,57732.0,57726.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617898756137,1.10725655,57733.0,57726.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617898756438,0.10725655,57733.0,57726.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617898757639,1.10725655,57733.0,57726.0,0.24613655]
["bitfinex-derivatives","BTCF0:USTF0",1617898757939,1.10725655,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898758140,0.2,57732.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898758542,1.10725655,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898758842,0.10725655,57733.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898759043,0.10725655,57733.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898759445,0.10725655,57733.0,57708.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617898759947,0.10725655,57733.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898760147,0.10725655,57733.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898760347,0.10725655,57733.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898760547,0.10725655,57733.0,57710.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1617898760749,0.10725655,57727.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898763049,1.0,57735.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898764251,1.0,57737.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898764451,1.0,57741.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898764652,0.10725655,57740.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898764953,0.10725655,57740.0,57733.0,0.24634655]
["bitfinex-derivatives","BTCF0:USTF0",1617898765352,0.10725655,57740.0,57733.0,0.24214655]
["bitfinex-derivatives","BTCF0:USTF0",1617898765852,0.10725655,57740.0,57733.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1617898766054,0.10725655,57740.0,57733.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1617898766352,1.0,57737.0,57733.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1617898766553,1.0,57736.0,57733.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1617898766753,0.10725655,57734.0,57733.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1617898769260,0.10725655,57734.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898769660,0.2,57733.0,57711.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617898769860,0.0515,57732.0,57711.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617898770061,1.0,57725.0,57711.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617898770260,1.0,57720.0,57711.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617898770661,0.10725655,57712.0,57711.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617898770861,0.20911655,57712.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898775072,1.0,57709.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898775271,1.0,57707.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898775674,1.0,57703.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617898776273,1.0,57703.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898776674,0.10725655,57700.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898776874,0.22812655,57700.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898780777,0.10725655,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898781679,1.0,57705.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898782582,0.15071,57725.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898782783,0.10725655,57704.0,57693.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1617898783383,1.0,57712.0,57693.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1617898783584,1.0,57714.0,57693.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1617898784787,0.10725655,57711.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898785990,0.0524,57710.0,57684.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617898786491,0.10725655,57711.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617898786791,0.10725655,57701.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898787896,0.20872655,57701.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898788192,0.10147,57701.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898788993,0.10725655,57707.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898790595,1.0,57705.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898790794,1.10798,57705.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898791095,0.10798,57705.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898791695,0.10725655,57707.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898792595,1.10725655,57707.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898792998,0.10725655,57701.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898794195,0.23400655,57701.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898794695,0.23400655,57701.0,57683.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617898794895,0.23400655,57701.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898796095,0.23400655,57701.0,57693.0,0.10335655]
["bitfinex-derivatives","BTCF0:USTF0",1617898798001,0.10725655,57701.0,57693.0,0.25714655]
["bitfinex-derivatives","BTCF0:USTF0",1617898798518,0.10725655,57701.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898798801,1.0,57722.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898799002,0.10725655,57716.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898799902,1.0,57727.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898800502,1.0,57725.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898801044,0.10725655,57723.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898801272,1.0,57737.0,57716.0,0.24626655]
["bitfinex-derivatives","BTCF0:USTF0",1617898801502,1.0,57743.0,57716.0,0.24626655]
["bitfinex-derivatives","BTCF0:USTF0",1617898802103,1.0,57744.0,57716.0,0.24626655]
["bitfinex-derivatives","BTCF0:USTF0",1617898802511,1.0,57750.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898802761,1.0524,57753.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898802904,0.10725655,57744.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898803105,0.0524,57753.0,57737.0,0.24123655]
["bitfinex-derivatives","BTCF0:USTF0",1617898803705,1.0,57758.0,57737.0,0.24123655]
["bitfinex-derivatives","BTCF0:USTF0",1617898805005,0.10725655,57754.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898806205,0.0523,57753.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898807905,1.0511,57761.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898808406,1.0,57759.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898808906,1.0511,57758.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898809107,0.10725655,57755.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898810208,0.15835655,57755.0,57737.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1617898810509,0.15835655,57755.0,57754.0,0.57439738]
["bitfinex-derivatives","BTCF0:USTF0",1617898811612,0.10725655,57755.0,57754.0,0.57439738]
["bitfinex-derivatives","BTCF0:USTF0",1617898813717,0.30725655,57755.0,57754.0,0.57439738]
["bitfinex-derivatives","BTCF0:USTF0",1617898814220,1.30725655,57755.0,57754.0,0.57439738]
["bitfinex-derivatives","BTCF0:USTF0",1617898814424,1.10725655,57755.0,57754.0,0.57439738]
["bitfinex-derivatives","BTCF0:USTF0",1617898815816,1.10725655,57755.0,57754.0,0.54049738]
["bitfinex-derivatives","BTCF0:USTF0",1617898817517,0.10725655,57755.0,57754.0,0.68309738]
["bitfinex-derivatives","BTCF0:USTF0",1617898817717,0.10725655,57755.0,57754.0,0.67249738]
["bitfinex-derivatives","BTCF0:USTF0",1617898819219,0.15915655,57755.0,57754.0,0.67249738]
["bitfinex-derivatives","BTCF0:USTF0",1617898820020,0.10725655,57755.0,57754.0,0.67249738]
["bitfinex-derivatives","BTCF0:USTF0",1617898821722,0.41448288,57755.0,57754.0,0.67249738]
["bitfinex-derivatives","BTCF0:USTF0",1617898822624,0.41448288,57755.0,57754.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1617898822825,0.92650967,57755.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898823027,0.10725655,57747.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898823933,0.30725385,57741.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898826530,0.67571232,57741.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898831635,0.67571232,57741.0,57740.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1617898831938,0.30725385,57741.0,57740.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1617898832937,0.30725385,57741.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898833235,0.30725385,57741.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898833838,0.0021466,57737.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898834139,0.0021466,57736.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898835038,0.00214658,57735.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898835539,0.10940313,57736.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898838443,0.00214661,57734.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898838642,0.15210661,57734.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898839045,0.14996,57734.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898839345,0.01032739,57731.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898839547,0.30687338,57731.0,57730.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617898840146,0.67513102,57731.0,57730.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1617898840346,0.72743102,57731.0,57706.0,0.09282905]
["bitfinex-derivatives","BTCF0:USTF0",1617898840547,0.72743102,57731.0,57705.0,0.09283425]
["bitfinex-derivatives","BTCF0:USTF0",1617898840746,1.0,57729.0,57705.0,0.09283425]
["bitfinex-derivatives","BTCF0:USTF0",1617898841048,0.00214771,57719.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898841747,0.00214768,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898842547,0.00214823,57719.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898842747,0.0522,57718.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898843448,0.00214823,57719.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898844348,0.00214823,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898845350,0.0021482,57721.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898846157,0.0021482,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898847753,0.0021482,57719.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898848888,0.0021482,57718.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898849471,0.00214825,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898849957,0.06184591,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898850765,0.06184591,57717.0,57716.0,0.08995655]
["bitfinex-derivatives","BTCF0:USTF0",1617898851862,0.06184591,57717.0,57694.0,0.29283552]
["bitfinex-derivatives","BTCF0:USTF0",1617898851863,0.35890934,57717.0,57698.0,0.51217818]
["bitfinex-derivatives","BTCF0:USTF0",1617898852161,0.35890934,57717.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898852461,0.00215116,57714.0,57698.0,0.51217818]
["bitfinex-derivatives","BTCF0:USTF0",1617898852664,0.00215116,57714.0,57701.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617898852862,0.00215116,57714.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898853261,0.00215116,57714.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898854365,0.00215114,57715.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898855368,0.00522419,57716.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898855369,0.00215114,57716.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898855870,0.00215784,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898856270,0.00524048,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898858974,0.30837106,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898860278,0.01037836,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898860979,0.01037827,57711.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898861702,0.01037819,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898862100,0.00523736,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898862591,0.05763736,57711.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898863281,0.00215657,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898863692,0.00523738,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898864083,0.00523736,57711.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898864683,0.00215655,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898865386,0.00215655,57710.0,57709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898865984,0.00215653,57711.0,57709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898866285,0.00215653,57711.0,57709.0,1.22211655]
["bitfinex-derivatives","BTCF0:USTF0",1617898866485,0.0021565,57713.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898866887,0.00215573,57715.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898867185,0.00215573,57715.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898867486,0.00215571,57716.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898867986,0.00215571,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898868688,0.00523699,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898869288,0.00523699,57716.0,57715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898870292,0.00215636,57716.0,57715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898872818,0.00215636,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898873004,0.00215636,57716.0,57715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898873204,0.00215634,57717.0,57715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898873597,0.00215632,57718.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898874106,0.00215632,57719.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898874297,0.00215632,57718.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898874597,0.00215632,57718.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898874798,0.00215632,57718.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898875402,0.01037088,57720.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898875403,0.00215622,57720.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898875900,0.00215622,57720.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898876099,0.00215622,57721.0,57715.0,0.62063979]
["bitfinex-derivatives","BTCF0:USTF0",1617898877098,0.0021561,57722.0,57716.0,0.51335816]
["bitfinex-derivatives","BTCF0:USTF0",1617898877298,0.0021561,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898877797,0.00523625,57723.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898877997,0.00523625,57723.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898878197,0.00523625,57723.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898878401,0.00215609,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898878600,0.00215609,57722.0,57721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898878800,0.00523625,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898879203,0.0103699,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898879602,0.30811964,57723.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898880503,0.01037455,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898880737,0.13546455,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898880908,0.43335526,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898881409,1.15805291,57722.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898881702,0.91052765,57722.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898882106,0.30828781,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898884303,0.67822217,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898885707,0.30828781,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898886606,0.67823898,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898889006,0.67823898,57716.0,57715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898889423,0.67823898,57716.0,57715.0,1.20349655]
["bitfinex-derivatives","BTCF0:USTF0",1617898889606,0.30828781,57716.0,57715.0,1.20349655]
["bitfinex-derivatives","BTCF0:USTF0",1617898889808,0.35948781,57716.0,57715.0,1.20349655]
["bitfinex-derivatives","BTCF0:USTF0",1617898890011,0.30828781,57716.0,57715.0,0.20349655]
["bitfinex-derivatives","BTCF0:USTF0",1617898890252,0.30828781,57716.0,57715.0,1.20349655]
["bitfinex-derivatives","BTCF0:USTF0",1617898891017,0.01038346,57716.0,57715.0,1.20349655]
["bitfinex-derivatives","BTCF0:USTF0",1617898891731,0.01038346,57716.0,57715.0,1.65583218]
["bitfinex-derivatives","BTCF0:USTF0",1617898892209,0.00524297,57716.0,57715.0,1.65583218]
["bitfinex-derivatives","BTCF0:USTF0",1617898892609,0.01038313,57717.0,57715.0,1.65583218]
["bitfinex-derivatives","BTCF0:USTF0",1617898893109,0.01038313,57717.0,57716.0,1.45233499]
["bitfinex-derivatives","BTCF0:USTF0",1617898893609,0.30851346,57718.0,57716.0,1.45233499]
["bitfinex-derivatives","BTCF0:USTF0",1617898894011,0.30851346,57718.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617898894210,0.37019502,57720.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898894612,0.308515,57718.0,57717.0,0.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898895011,0.308515,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898896814,0.010383,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898897215,0.00524289,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898898115,0.01038288,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898898415,0.30884761,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898898815,0.30884761,57718.0,57717.0,1.96691587]
["bitfinex-derivatives","BTCF0:USTF0",1617898899217,0.30884761,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898899218,0.67945063,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898899717,0.30884761,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898900518,0.67945349,57718.0,57717.0,1.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898902019,0.67945349,57718.0,57717.0,0.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898903222,1.13250509,57718.0,57717.0,0.45233508]
["bitfinex-derivatives","BTCF0:USTF0",1617898903733,1.13250509,57718.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898904523,1.1327088,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898904923,0.67964587,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898905741,1.13271087,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898907527,0.67964587,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898907726,0.67964587,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898907926,0.67964587,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898908327,0.67964587,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898909327,0.55645851,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898909727,0.30892899,57717.0,57716.0,1.96769225]
["bitfinex-derivatives","BTCF0:USTF0",1617898910129,0.67964178,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898911030,0.30892899,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898911534,0.6796424,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898911730,0.8044924,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898912230,1.05202475,57717.0,57716.0,1.54578358]
["bitfinex-derivatives","BTCF0:USTF0",1617898912732,1.05202475,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898915235,1.05202475,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898917938,1.05202475,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898918738,1.05202475,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898919037,1.05202475,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898919537,0.92717475,57717.0,57716.0,1.59689895]
["bitfinex-derivatives","BTCF0:USTF0",1617898920038,0.6796424,57717.0,57716.0,1.59689895]
["bitfinex-derivatives","BTCF0:USTF0",1617898920436,0.92717394,57717.0,57716.0,1.59689895]
["bitfinex-derivatives","BTCF0:USTF0",1617898920837,0.6796424,57717.0,57716.0,1.59689895]
["bitfinex-derivatives","BTCF0:USTF0",1617898921239,0.92717293,57717.0,57716.0,1.59689895]
["bitfinex-derivatives","BTCF0:USTF0",1617898921738,0.92717293,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898921938,0.6796424,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898922339,0.92717638,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898922740,0.6796424,57717.0,57716.0,1.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898924041,0.6796424,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898924958,0.7310424,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898925154,0.6796424,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898925556,0.78689895,57717.0,57716.0,0.45295895]
["bitfinex-derivatives","BTCF0:USTF0",1617898925745,1.24022071,57717.0,57715.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1617898926144,1.4877725,57717.0,57715.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1617898926589,1.13339718,57716.0,57714.0,0.45323526]
["bitfinex-derivatives","BTCF0:USTF0",1617898927144,1.13340635,57715.0,57712.0,0.45323893]
["bitfinex-derivatives","BTCF0:USTF0",1617898927543,1.38096459,57715.0,57712.0,0.45323893]
["bitfinex-derivatives","BTCF0:USTF0",1617898928046,1.13341875,57713.0,57712.0,0.45323893]
["bitfinex-derivatives","BTCF0:USTF0",1617898928948,1.13341875,57713.0,57711.0,0.45314613]
["bitfinex-derivatives","BTCF0:USTF0",1617898929247,1.13341875,57713.0,57712.0,0.45315866]
["bitfinex-derivatives","BTCF0:USTF0",1617898932049,1.13341875,57713.0,57708.0,0.55984339]
["bitfinex-derivatives","BTCF0:USTF0",1617898932948,0.67908617,57709.0,57708.0,0.55984339]
["bitfinex-derivatives","BTCF0:USTF0",1617898933151,0.81192617,57709.0,57708.0,0.55984339]
["bitfinex-derivatives","BTCF0:USTF0",1617898933350,0.81192617,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898933751,1.0594944,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898933950,1.0594944,57709.0,57708.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617898934151,0.81192617,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898934651,0.81192617,57709.0,57708.0,0.55985075]
["bitfinex-derivatives","BTCF0:USTF0",1617898934652,1.05949489,57709.0,57708.0,0.55985075]
["bitfinex-derivatives","BTCF0:USTF0",1617898934952,0.81192617,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898935352,1.05949463,57709.0,57708.0,0.55985028]
["bitfinex-derivatives","BTCF0:USTF0",1617898935653,1.05949463,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898936554,1.05949463,57709.0,57708.0,0.55986394]
["bitfinex-derivatives","BTCF0:USTF0",1617898940356,1.05949463,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898946365,1.51210699,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898950672,1.51210699,57709.0,57701.0,0.45239595]
["bitfinex-derivatives","BTCF0:USTF0",1617898951375,0.308555,57702.0,57701.0,0.45239595]
["bitfinex-derivatives","BTCF0:USTF0",1617898954276,0.308555,57702.0,57700.0,0.45218187]
["bitfinex-derivatives","BTCF0:USTF0",1617898955175,0.30840942,57701.0,57700.0,0.45218187]
["bitfinex-derivatives","BTCF0:USTF0",1617898956576,0.30840942,57701.0,57699.0,0.45218303]
["bitfinex-derivatives","BTCF0:USTF0",1617898957878,0.30840942,57701.0,57700.0,0.4521841]
["bitfinex-derivatives","BTCF0:USTF0",1617898958278,0.30840942,57701.0,57699.0,0.45218453]
["bitfinex-derivatives","BTCF0:USTF0",1617898959377,0.30840942,57701.0,57700.0,0.45218142]
["bitfinex-derivatives","BTCF0:USTF0",1617898961779,0.30840942,57701.0,57694.0,0.98804556]
["bitfinex-derivatives","BTCF0:USTF0",1617898961780,0.30840942,57701.0,57699.0,0.45218806]
["bitfinex-derivatives","BTCF0:USTF0",1617898962682,0.30848167,57700.0,57694.0,0.9881648]
["bitfinex-derivatives","BTCF0:USTF0",1617898963082,0.00215866,57697.0,57694.0,0.9881648]
["bitfinex-derivatives","BTCF0:USTF0",1617898963482,0.09965866,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898964784,0.0975,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898965183,0.09965846,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898966885,0.0975,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898967685,0.09965845,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898969689,0.0975,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898969888,0.11015,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898970289,0.11230845,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898972993,0.11539198,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898973394,0.00524198,57697.0,57696.0,0.45229021]
["bitfinex-derivatives","BTCF0:USTF0",1617898973809,0.00524198,57697.0,57696.0,0.96709366]
["bitfinex-derivatives","BTCF0:USTF0",1617898973810,0.01039903,57697.0,57696.0,0.96709366]
["bitfinex-derivatives","BTCF0:USTF0",1617898975193,0.01039897,57698.0,57696.0,0.96709366]
["bitfinex-derivatives","BTCF0:USTF0",1617898976096,0.01039897,57698.0,57697.0,0.9678262]
["bitfinex-derivatives","BTCF0:USTF0",1617898977597,0.01039897,57698.0,57697.0,0.51480117]
["bitfinex-derivatives","BTCF0:USTF0",1617898977798,0.30904563,57698.0,57697.0,0.96791705]
["bitfinex-derivatives","BTCF0:USTF0",1617898977997,0.30904563,57698.0,57697.0,0.51480117]
["bitfinex-derivatives","BTCF0:USTF0",1617898978200,0.30904563,57698.0,57697.0,0.96791744]
["bitfinex-derivatives","BTCF0:USTF0",1617898980500,0.36164563,57698.0,57697.0,0.96791744]
["bitfinex-derivatives","BTCF0:USTF0",1617898981302,0.98009089,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898981601,0.73249147,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898981802,0.67989147,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898982103,0.92748914,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898982903,0.79266147,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898983404,1.0402606,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898983705,0.79266147,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898984104,1.04026249,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898987213,1.49352124,57698.0,57697.0,0.45311627]
["bitfinex-derivatives","BTCF0:USTF0",1617898987709,1.49352124,57698.0,57693.0,0.45275754]
["bitfinex-derivatives","BTCF0:USTF0",1617898988125,1.04026249,57698.0,57694.0,0.45277433]
["bitfinex-derivatives","BTCF0:USTF0",1617898988621,1.04026249,57698.0,57693.0,0.45277524]
["bitfinex-derivatives","BTCF0:USTF0",1617898988622,0.67936866,57695.0,57693.0,0.45277524]
["bitfinex-derivatives","BTCF0:USTF0",1617898989017,0.67937079,57694.0,57692.0,0.45277665]
["bitfinex-derivatives","BTCF0:USTF0",1617898989426,0.67937217,57693.0,57692.0,0.45277665]
["bitfinex-derivatives","BTCF0:USTF0",1617898990113,0.78662872,57693.0,57692.0,0.45277665]
["bitfinex-derivatives","BTCF0:USTF0",1617898990314,0.78662872,57693.0,57690.0,0.45280411]
["bitfinex-derivatives","BTCF0:USTF0",1617898990917,0.78662872,57693.0,57689.0,0.45280538]
["bitfinex-derivatives","BTCF0:USTF0",1617898990918,0.67941389,57691.0,57689.0,0.45280538]
["bitfinex-derivatives","BTCF0:USTF0",1617898991119,1.67941389,57691.0,57689.0,0.45280538]
["bitfinex-derivatives","BTCF0:USTF0",1617898991518,1.0,57690.0,57689.0,0.45280538]
["bitfinex-derivatives","BTCF0:USTF0",1617898991819,0.92707159,57690.0,57687.0,0.45281685]
["bitfinex-derivatives","BTCF0:USTF0",1617898992219,1.38016055,57690.0,57687.0,0.45281685]
["bitfinex-derivatives","BTCF0:USTF0",1617898992621,0.67968859,57688.0,57687.0,0.45281685]
["bitfinex-derivatives","BTCF0:USTF0",1617898992920,0.67968859,57688.0,57686.0,0.45299061]
["bitfinex-derivatives","BTCF0:USTF0",1617898993520,0.67969726,57687.0,57686.0,0.45299061]
["bitfinex-derivatives","BTCF0:USTF0",1617898993922,0.92734575,57687.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617898994323,0.67969726,57687.0,57686.0,0.4529904]
["bitfinex-derivatives","BTCF0:USTF0",1617898996131,1.67969726,57687.0,57686.0,0.4529904]
["bitfinex-derivatives","BTCF0:USTF0",1617898996323,1.78695381,57687.0,57686.0,0.4529904]
["bitfinex-derivatives","BTCF0:USTF0",1617898996525,2.03460835,57687.0,57685.0,0.45300442]
["bitfinex-derivatives","BTCF0:USTF0",1617898997326,0.92737768,57686.0,57685.0,0.45300442]
["bitfinex-derivatives","BTCF0:USTF0",1617898997525,1.02239768,57686.0,57685.0,0.45300442]
["bitfinex-derivatives","BTCF0:USTF0",1617898997725,2.02239768,57686.0,57685.0,0.45300442]
["bitfinex-derivatives","BTCF0:USTF0",1617898998225,1.02239768,57686.0,57685.0,0.45300442]
["bitfinex-derivatives","BTCF0:USTF0",1617898998633,2.02239768,57686.0,57684.0,0.45301759]
["bitfinex-derivatives","BTCF0:USTF0",1617898999025,2.02239768,57686.0,57679.0,0.45202931]
["bitfinex-derivatives","BTCF0:USTF0",1617898999425,0.00215742,57680.0,57679.0,0.45202931]
["bitfinex-derivatives","BTCF0:USTF0",1617899001327,0.0021574,57681.0,57679.0,0.45202931]
["bitfinex-derivatives","BTCF0:USTF0",1617899001827,0.00523941,57682.0,57679.0,0.45202931]
["bitfinex-derivatives","BTCF0:USTF0",1617899001828,0.0021574,57682.0,57679.0,0.45202931]
["bitfinex-derivatives","BTCF0:USTF0",1617899002227,0.0021574,57682.0,57680.0,0.45202427]
["bitfinex-derivatives","BTCF0:USTF0",1617899002631,0.00215738,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899003229,0.00215738,57681.0,57680.0,0.45204128]
["bitfinex-derivatives","BTCF0:USTF0",1617899005729,0.00523957,57681.0,57680.0,0.45204128]
["bitfinex-derivatives","BTCF0:USTF0",1617899005930,0.05673957,57681.0,57680.0,0.45204128]
["bitfinex-derivatives","BTCF0:USTF0",1617899006231,0.00215746,57681.0,57680.0,0.45204128]
["bitfinex-derivatives","BTCF0:USTF0",1617899006433,0.14375957,57682.0,57680.0,0.45204128]
["bitfinex-derivatives","BTCF0:USTF0",1617899006632,0.00523957,57681.0,57680.0,0.45204128]
["bitfinex-derivatives","BTCF0:USTF0",1617899007032,0.00523957,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899007033,0.00523957,57681.0,57679.0,0.45204614]
["bitfinex-derivatives","BTCF0:USTF0",1617899007332,1.01037658,57681.0,57679.0,0.45204614]
["bitfinex-derivatives","BTCF0:USTF0",1617899007735,1.05723968,57680.0,57679.0,0.45204614]
["bitfinex-derivatives","BTCF0:USTF0",1617899008135,1.05723968,57680.0,57669.0,0.45210001]
["bitfinex-derivatives","BTCF0:USTF0",1617899008136,2.18255827,57680.0,57669.0,0.45210001]
["bitfinex-derivatives","BTCF0:USTF0",1617899008433,0.10725655,57670.0,57669.0,0.44610001]
["bitfinex-derivatives","BTCF0:USTF0",1617899008634,0.21794689,57670.0,57669.0,0.44610001]
["bitfinex-derivatives","BTCF0:USTF0",1617899009037,0.21794689,57670.0,57662.0,0.62102796]
["bitfinex-derivatives","BTCF0:USTF0",1617899009637,0.00215788,57666.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899010038,0.21270655,57670.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899012239,0.10725655,57670.0,57662.0,0.20921655]
["bitfinex-derivatives","BTCF0:USTF0",1617899012638,0.10725655,57670.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899012843,0.30752897,57677.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899012844,0.00215196,57676.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899013041,0.00215196,57676.0,57665.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899013241,0.00215196,57677.0,57665.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899013443,0.00215196,57677.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899013941,0.00215196,57677.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899014141,0.00215196,57677.0,57662.0,0.20921655]
["bitfinex-derivatives","BTCF0:USTF0",1617899014341,0.00215196,57677.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899014342,0.00215198,57675.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899014641,0.00215198,57675.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899014942,0.00215142,57676.0,57664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617899015142,0.00215142,57676.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899015344,0.00215142,57676.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899015542,0.00215142,57676.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899015745,0.00522623,57677.0,57672.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899015746,0.0521,57675.0,57672.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899015944,0.00215142,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899016145,0.00215139,57678.0,57676.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1617899016444,0.00215139,57678.0,57676.0,1.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1617899017343,0.00215139,57678.0,57676.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1617899017545,0.00215139,57678.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899017847,0.00215143,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899020647,0.0021514,57678.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899022450,0.0021514,57680.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899022850,0.0021514,57679.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899023051,0.1111314,57679.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899024753,0.00215143,57678.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899026552,0.0021516,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899027453,0.00522537,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899028255,0.01034828,57678.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899028554,0.01034828,57678.0,57658.0,0.51229111]
["bitfinex-derivatives","BTCF0:USTF0",1617899028755,0.01034848,57677.0,57663.0,0.45082475]
["bitfinex-derivatives","BTCF0:USTF0",1617899029253,0.30748297,57678.0,57665.0,0.45081692]
["bitfinex-derivatives","BTCF0:USTF0",1617899029254,0.00215163,57676.0,57665.0,0.45081692]
["bitfinex-derivatives","BTCF0:USTF0",1617899029453,0.00215163,57676.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899029655,0.00215163,57675.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899030055,0.00215166,57676.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899030556,0.00215166,57674.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899031055,0.00522546,57675.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899031056,0.00215166,57675.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899031457,0.00215166,57674.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899031957,0.00215166,57675.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899032858,0.00215218,57673.0,57663.0,0.45093361]
["bitfinex-derivatives","BTCF0:USTF0",1617899033560,0.00215218,57673.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899034458,0.00215218,57673.0,57662.0,0.45095242]
["bitfinex-derivatives","BTCF0:USTF0",1617899034459,0.10725655,57672.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899034758,0.0522,57671.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899034959,0.0522,57671.0,57665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899035159,0.0522,57671.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899035560,0.10940883,57672.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899036162,0.10940883,57672.0,57665.0,0.55897347]
["bitfinex-derivatives","BTCF0:USTF0",1617899036163,0.00215592,57669.0,57665.0,0.55897347]
["bitfinex-derivatives","BTCF0:USTF0",1617899036763,0.00215592,57668.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899038967,0.00215594,57669.0,57665.0,0.55897696]
["bitfinex-derivatives","BTCF0:USTF0",1617899039367,0.00215594,57667.0,57665.0,0.55897696]
["bitfinex-derivatives","BTCF0:USTF0",1617899039568,0.12501594,57667.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899039968,0.12286,57667.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899040867,0.00215596,57668.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899041269,0.00215596,57670.0,57666.0,0.45172644]
["bitfinex-derivatives","BTCF0:USTF0",1617899042269,0.00215596,57670.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899042671,0.00215677,57671.0,57669.0,1.72189448]
["bitfinex-derivatives","BTCF0:USTF0",1617899043071,0.00215677,57671.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899043471,0.00215677,57671.0,57670.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899043675,0.00215675,57672.0,57670.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899044174,0.00215675,57672.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899044373,0.00215675,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899044575,0.00215665,57673.0,57671.0,0.82912697]
["bitfinex-derivatives","BTCF0:USTF0",1617899044874,0.00215665,57673.0,57671.0,0.55912697]
["bitfinex-derivatives","BTCF0:USTF0",1617899045276,0.00215665,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899045277,0.00215672,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899045676,0.00215672,57672.0,57671.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899045879,0.00215672,57672.0,57671.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899046299,0.00215672,57672.0,57671.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899047480,0.30890378,57672.0,57671.0,0.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899048782,0.30890378,57672.0,57671.0,1.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899049082,0.30890378,57672.0,57671.0,0.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899051080,0.67960194,57672.0,57671.0,0.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899052283,0.30890378,57672.0,57671.0,1.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899052680,0.30890378,57672.0,57671.0,0.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899052879,0.30890378,57672.0,57671.0,1.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899053380,0.30890378,57672.0,57671.0,0.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899058485,0.30890378,57672.0,57671.0,1.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899058785,0.68022847,57672.0,57671.0,2.34574996]
["bitfinex-derivatives","BTCF0:USTF0",1617899058985,0.68022847,57672.0,57671.0,1.34574996]
["bitfinex-derivatives","BTCF0:USTF0",1617899060987,0.68022847,57672.0,57671.0,2.34574996]
["bitfinex-derivatives","BTCF0:USTF0",1617899061488,0.68022847,57672.0,57671.0,1.34574996]
["bitfinex-derivatives","BTCF0:USTF0",1617899062390,1.1340788,57672.0,57671.0,0.83016445]
["bitfinex-derivatives","BTCF0:USTF0",1617899062992,1.1340788,57672.0,57671.0,0.7229079]
["bitfinex-derivatives","BTCF0:USTF0",1617899063292,1.38185431,57672.0,57671.0,0.7229079]
["bitfinex-derivatives","BTCF0:USTF0",1617899063791,1.1340788,57672.0,57671.0,0.7229079]
["bitfinex-derivatives","BTCF0:USTF0",1617899064192,1.38187246,57672.0,57671.0,0.7229079]
["bitfinex-derivatives","BTCF0:USTF0",1617899064594,1.48912901,57672.0,57671.0,0.7229079]
["bitfinex-derivatives","BTCF0:USTF0",1617899066592,1.54092901,57672.0,57671.0,0.7229079]
["bitfinex-derivatives","BTCF0:USTF0",1617899066793,1.48912901,57672.0,57671.0,0.7229079]
["bitfinex-derivatives","BTCF0:USTF0",1617899068095,1.48912901,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899068395,1.48912901,57672.0,57671.0,0.45369289]
["bitfinex-derivatives","BTCF0:USTF0",1617899068797,1.48912901,57672.0,57671.0,0.72369289]
["bitfinex-derivatives","BTCF0:USTF0",1617899069194,1.48912901,57672.0,57671.0,0.45369289]
["bitfinex-derivatives","BTCF0:USTF0",1617899069395,1.48912901,57672.0,57671.0,0.72369289]
["bitfinex-derivatives","BTCF0:USTF0",1617899070096,1.38187246,57672.0,57671.0,0.72369289]
["bitfinex-derivatives","BTCF0:USTF0",1617899070497,1.38187246,57672.0,57671.0,1.72369289]
["bitfinex-derivatives","BTCF0:USTF0",1617899070697,1.1340788,57672.0,57671.0,1.83094944]
["bitfinex-derivatives","BTCF0:USTF0",1617899071337,1.1340788,57672.0,57671.0,0.45369289]
["bitfinex-derivatives","BTCF0:USTF0",1617899071541,1.1340788,57672.0,57670.0,0.45371559]
["bitfinex-derivatives","BTCF0:USTF0",1617899071542,1.2699988,57672.0,57670.0,0.45371559]
["bitfinex-derivatives","BTCF0:USTF0",1617899071999,1.2699988,57672.0,57664.0,0.5155859]
["bitfinex-derivatives","BTCF0:USTF0",1617899072000,1.898219,57671.0,57665.0,0.45374798]
["bitfinex-derivatives","BTCF0:USTF0",1617899072201,2.898219,57671.0,57665.0,0.45374798]
["bitfinex-derivatives","BTCF0:USTF0",1617899072460,1.13470291,57666.0,57664.0,0.45375741]
["bitfinex-derivatives","BTCF0:USTF0",1617899072938,1.24197537,57665.0,57659.0,0.51564065]
["bitfinex-derivatives","BTCF0:USTF0",1617899073299,1.48979612,57665.0,57664.0,0.45376062]
["bitfinex-derivatives","BTCF0:USTF0",1617899073500,0.10725655,57665.0,57664.0,0.45376062]
["bitfinex-derivatives","BTCF0:USTF0",1617899074101,1.48978955,57665.0,57663.0,0.45376106]
["bitfinex-derivatives","BTCF0:USTF0",1617899074301,1.24196857,57665.0,57663.0,0.45376106]
["bitfinex-derivatives","BTCF0:USTF0",1617899074804,1.38253489,57664.0,57663.0,0.45376106]
["bitfinex-derivatives","BTCF0:USTF0",1617899075303,0.92867009,57664.0,57660.0,0.45305563]
["bitfinex-derivatives","BTCF0:USTF0",1617899075703,0.6797794,57661.0,57655.0,0.51483595]
["bitfinex-derivatives","BTCF0:USTF0",1617899076205,0.00525124,57656.0,57655.0,0.51483595]
["bitfinex-derivatives","BTCF0:USTF0",1617899076607,0.01039952,57657.0,57655.0,0.51483595]
["bitfinex-derivatives","BTCF0:USTF0",1617899076608,0.00525124,57657.0,57655.0,0.96788451]
["bitfinex-derivatives","BTCF0:USTF0",1617899077005,0.00525124,57657.0,57656.0,0.45305154]
["bitfinex-derivatives","BTCF0:USTF0",1617899077408,0.00525124,57657.0,57656.0,0.96788241]
["bitfinex-derivatives","BTCF0:USTF0",1617899077807,0.11765607,57658.0,57656.0,0.45305154]
["bitfinex-derivatives","BTCF0:USTF0",1617899078208,0.01039958,57657.0,57655.0,0.51482999]
["bitfinex-derivatives","BTCF0:USTF0",1617899078609,0.00525144,57656.0,57655.0,0.51482999]
["bitfinex-derivatives","BTCF0:USTF0",1617899079010,0.30901447,57656.0,57655.0,0.45307019]
["bitfinex-derivatives","BTCF0:USTF0",1617899082129,0.01039948,57656.0,57655.0,0.45307019]
["bitfinex-derivatives","BTCF0:USTF0",1617899084275,0.01039948,57656.0,57655.0,1.55136019]
["bitfinex-derivatives","BTCF0:USTF0",1617899084626,0.00216225,57657.0,57655.0,2.06618164]
["bitfinex-derivatives","BTCF0:USTF0",1617899085038,0.00216225,57656.0,57655.0,1.06618164]
["bitfinex-derivatives","BTCF0:USTF0",1617899085461,0.00216176,57657.0,57655.0,2.06618164]
["bitfinex-derivatives","BTCF0:USTF0",1617899085919,0.00525002,57657.0,57656.0,1.45294311]
["bitfinex-derivatives","BTCF0:USTF0",1617899086319,0.0103971,57657.0,57656.0,0.45294311]
["bitfinex-derivatives","BTCF0:USTF0",1617899086918,0.0103971,57657.0,57656.0,1.45294311]
["bitfinex-derivatives","BTCF0:USTF0",1617899087220,0.00525001,57657.0,57656.0,0.45294311]
["bitfinex-derivatives","BTCF0:USTF0",1617899087821,0.00525001,57657.0,57655.0,0.51470674]
["bitfinex-derivatives","BTCF0:USTF0",1617899088020,0.00525001,57657.0,57655.0,1.51470674]
["bitfinex-derivatives","BTCF0:USTF0",1617899088221,0.01039708,57657.0,57656.0,0.45294231]
["bitfinex-derivatives","BTCF0:USTF0",1617899088521,0.14689708,57657.0,57656.0,0.45294231]
["bitfinex-derivatives","BTCF0:USTF0",1617899089221,0.44544065,57657.0,57656.0,0.45294231]
["bitfinex-derivatives","BTCF0:USTF0",1617899091125,0.1365,57657.0,57656.0,0.45294231]
["bitfinex-derivatives","BTCF0:USTF0",1617899091525,0.44543985,57657.0,57656.0,0.45294231]
["bitfinex-derivatives","BTCF0:USTF0",1617899096627,0.44543985,57657.0,57655.0,0.45277601]
["bitfinex-derivatives","BTCF0:USTF0",1617899096831,0.30893985,57657.0,57655.0,0.45277601]
["bitfinex-derivatives","BTCF0:USTF0",1617899097127,0.00524802,57657.0,57656.0,1.45277004]
["bitfinex-derivatives","BTCF0:USTF0",1617899097332,0.00524802,57657.0,57656.0,1.57284004]
["bitfinex-derivatives","BTCF0:USTF0",1617899097527,0.00216094,57657.0,57656.0,1.57284004]
["bitfinex-derivatives","BTCF0:USTF0",1617899098434,0.00216094,57657.0,57656.0,0.57284004]
["bitfinex-derivatives","BTCF0:USTF0",1617899098628,0.00216094,57657.0,57656.0,1.57284004]
["bitfinex-derivatives","BTCF0:USTF0",1617899099129,0.01039302,57658.0,57656.0,1.57284004]
["bitfinex-derivatives","BTCF0:USTF0",1617899099428,0.01039302,57658.0,57656.0,0.57284004]
["bitfinex-derivatives","BTCF0:USTF0",1617899099630,0.30880636,57658.0,57657.0,0.45276507]
["bitfinex-derivatives","BTCF0:USTF0",1617899100631,0.30880636,57658.0,57656.0,0.45276622]
["bitfinex-derivatives","BTCF0:USTF0",1617899100831,0.78295796,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899101531,0.41240636,57658.0,57657.0,0.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899101931,0.30880636,57658.0,57657.0,0.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899103432,0.30880636,57658.0,57657.0,1.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899103931,0.30880636,57658.0,57657.0,0.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899104132,0.01039402,57658.0,57657.0,0.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899104332,0.01039402,57658.0,57657.0,1.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899104533,0.30883355,57658.0,57657.0,1.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899105133,0.01039401,57658.0,57657.0,1.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899105433,0.00524835,57658.0,57657.0,1.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899105637,0.00524835,57658.0,57657.0,0.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899107136,0.01039637,57658.0,57657.0,0.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899107536,0.30890598,57659.0,57657.0,0.56002204]
["bitfinex-derivatives","BTCF0:USTF0",1617899107938,0.30890598,57659.0,57658.0,0.45291083]
["bitfinex-derivatives","BTCF0:USTF0",1617899110144,0.01039641,57659.0,57658.0,0.45291083]
["bitfinex-derivatives","BTCF0:USTF0",1617899110944,0.01039632,57660.0,57658.0,0.45291083]
["bitfinex-derivatives","BTCF0:USTF0",1617899111344,0.01039632,57660.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899111345,0.30890539,57660.0,57659.0,0.45291027]
["bitfinex-derivatives","BTCF0:USTF0",1617899113146,0.30890539,57660.0,57659.0,0.82386877]
["bitfinex-derivatives","BTCF0:USTF0",1617899113548,0.67996744,57660.0,57659.0,0.82386877]
["bitfinex-derivatives","BTCF0:USTF0",1617899117452,0.92779851,57660.0,57659.0,0.82386877]
["bitfinex-derivatives","BTCF0:USTF0",1617899118353,1.38139764,57660.0,57659.0,0.3709585]
["bitfinex-derivatives","BTCF0:USTF0",1617899118852,1.38139764,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899121155,0.92779851,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899122557,0.73186744,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899122757,0.67996744,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899123256,0.92780342,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899123457,0.67996744,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899124062,1.13411989,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899124661,1.13411989,57660.0,57659.0,1.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899125061,0.67996744,57660.0,57659.0,2.50963041]
["bitfinex-derivatives","BTCF0:USTF0",1617899125861,0.67996744,57660.0,57659.0,1.50963041]
["bitfinex-derivatives","BTCF0:USTF0",1617899127362,1.13413559,57660.0,57659.0,0.99367221]
["bitfinex-derivatives","BTCF0:USTF0",1617899130170,1.18593559,57660.0,57659.0,0.99367221]
["bitfinex-derivatives","BTCF0:USTF0",1617899130471,1.13413559,57660.0,57659.0,0.88641566]
["bitfinex-derivatives","BTCF0:USTF0",1617899130770,1.38197098,57660.0,57659.0,0.88641566]
["bitfinex-derivatives","BTCF0:USTF0",1617899131271,1.13413559,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899133976,1.38197451,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899134475,1.13413559,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899134878,1.38197377,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899135477,1.13413559,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899135878,1.38197158,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899136377,1.13413559,57660.0,57659.0,0.82445751]
["bitfinex-derivatives","BTCF0:USTF0",1617899137781,1.13413559,57660.0,57659.0,0.3709585]
["bitfinex-derivatives","BTCF0:USTF0",1617899141684,1.13413559,57660.0,57659.0,0.3585585]
["bitfinex-derivatives","BTCF0:USTF0",1617899141885,1.13413559,57660.0,57659.0,0.42051763]
["bitfinex-derivatives","BTCF0:USTF0",1617899142286,1.13413559,57660.0,57659.0,0.3585585]
["bitfinex-derivatives","BTCF0:USTF0",1617899146890,1.13413559,57660.0,57659.0,0.81240182]
["bitfinex-derivatives","BTCF0:USTF0",1617899149293,1.13413559,57660.0,57659.0,0.91965837]
["bitfinex-derivatives","BTCF0:USTF0",1617899149894,1.13413559,57660.0,57659.0,0.98161703]
["bitfinex-derivatives","BTCF0:USTF0",1617899153252,1.13413559,57660.0,57659.0,1.98161703]
["bitfinex-derivatives","BTCF0:USTF0",1617899153418,1.13413559,57660.0,57659.0,2.25161703]
["bitfinex-derivatives","BTCF0:USTF0",1617899153631,0.67996744,57660.0,57659.0,2.25161703]
["bitfinex-derivatives","BTCF0:USTF0",1617899153903,0.67996744,57660.0,57659.0,2.45161703]
["bitfinex-derivatives","BTCF0:USTF0",1617899154105,0.30890539,57660.0,57659.0,2.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899155108,0.30890539,57660.0,57659.0,1.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899155510,0.36110539,57660.0,57659.0,1.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899155707,0.30890539,57660.0,57659.0,1.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899157110,0.30890539,57660.0,57659.0,2.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899157710,0.01041014,57660.0,57659.0,2.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899159014,0.30931501,57661.0,57659.0,1.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899159214,0.30931501,57661.0,57659.0,2.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899159414,0.01041031,57660.0,57659.0,1.76723965]
["bitfinex-derivatives","BTCF0:USTF0",1617899159814,0.01041031,57660.0,57659.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899160314,0.01041031,57660.0,57659.0,2.34613145]
["bitfinex-derivatives","BTCF0:USTF0",1617899161516,0.00525665,57660.0,57659.0,1.34613145]
["bitfinex-derivatives","BTCF0:USTF0",1617899162418,0.0104104,57660.0,57659.0,1.34613145]
["bitfinex-derivatives","BTCF0:USTF0",1617899162818,0.01041034,57661.0,57659.0,2.34613145]
["bitfinex-derivatives","BTCF0:USTF0",1617899163022,0.01041034,57661.0,57659.0,2.48953145]
["bitfinex-derivatives","BTCF0:USTF0",1617899163320,0.01041034,57661.0,57660.0,2.03082334]
["bitfinex-derivatives","BTCF0:USTF0",1617899163517,0.01041034,57661.0,57660.0,2.30082334]
["bitfinex-derivatives","BTCF0:USTF0",1617899164118,0.01041005,57662.0,57660.0,2.30082334]
["bitfinex-derivatives","BTCF0:USTF0",1617899164518,0.01041005,57662.0,57661.0,2.03080415]
["bitfinex-derivatives","BTCF0:USTF0",1617899164818,0.01041005,57662.0,57661.0,2.30080415]
["bitfinex-derivatives","BTCF0:USTF0",1617899165521,0.00525646,57662.0,57661.0,2.30080415]
["bitfinex-derivatives","BTCF0:USTF0",1617899166722,0.00216438,57664.0,57661.0,2.30080415]
["bitfinex-derivatives","BTCF0:USTF0",1617899167029,0.00216393,57665.0,57661.0,2.67176335]
["bitfinex-derivatives","BTCF0:USTF0",1617899167232,0.00216393,57665.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899167423,0.0021639,57666.0,57664.0,2.33955936]
["bitfinex-derivatives","BTCF0:USTF0",1617899167722,0.0021639,57666.0,57664.0,2.60955936]
["bitfinex-derivatives","BTCF0:USTF0",1617899167923,0.00216103,57668.0,57665.0,2.39972616]
["bitfinex-derivatives","BTCF0:USTF0",1617899168123,0.00216103,57668.0,57665.0,2.66972616]
["bitfinex-derivatives","BTCF0:USTF0",1617899168324,0.002161,57669.0,57667.0,1.33776048]
["bitfinex-derivatives","BTCF0:USTF0",1617899168725,0.002161,57669.0,57668.0,1.6077656]
["bitfinex-derivatives","BTCF0:USTF0",1617899168924,0.002161,57669.0,57668.0,2.6077656]
["bitfinex-derivatives","BTCF0:USTF0",1617899169124,0.002161,57669.0,57668.0,2.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1617899169425,0.002161,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899169625,0.00216092,57672.0,57669.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899169825,0.00216092,57672.0,57669.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899170124,0.00216092,57672.0,57671.0,2.33766131]
["bitfinex-derivatives","BTCF0:USTF0",1617899170324,0.00216092,57672.0,57671.0,2.49250131]
["bitfinex-derivatives","BTCF0:USTF0",1617899170526,0.00216092,57672.0,57671.0,2.76250131]
["bitfinex-derivatives","BTCF0:USTF0",1617899170725,0.00216081,57674.0,57671.0,2.82443905]
["bitfinex-derivatives","BTCF0:USTF0",1617899171127,0.00524768,57675.0,57671.0,2.82443905]
["bitfinex-derivatives","BTCF0:USTF0",1617899171128,0.00216077,57675.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899171526,0.00216077,57675.0,57674.0,2.66955664]
["bitfinex-derivatives","BTCF0:USTF0",1617899171827,0.00216077,57675.0,57674.0,2.39955664]
["bitfinex-derivatives","BTCF0:USTF0",1617899172027,0.00216072,57676.0,57674.0,2.39955664]
["bitfinex-derivatives","BTCF0:USTF0",1617899172227,0.00216072,57676.0,57674.0,2.66955664]
["bitfinex-derivatives","BTCF0:USTF0",1617899172428,0.00524747,57677.0,57675.0,1.88506847]
["bitfinex-derivatives","BTCF0:USTF0",1617899172828,0.00524747,57677.0,57676.0,2.15506823]
["bitfinex-derivatives","BTCF0:USTF0",1617899173328,0.00216072,57677.0,57676.0,1.88506823]
["bitfinex-derivatives","BTCF0:USTF0",1617899173528,0.00216072,57677.0,57676.0,2.26232478]
["bitfinex-derivatives","BTCF0:USTF0",1617899173830,0.00216072,57677.0,57676.0,1.26232478]
["bitfinex-derivatives","BTCF0:USTF0",1617899174228,0.00215989,57678.0,57676.0,2.26232478]
["bitfinex-derivatives","BTCF0:USTF0",1617899174427,0.00524546,57679.0,57676.0,2.77658417]
["bitfinex-derivatives","BTCF0:USTF0",1617899174428,0.00215989,57679.0,57676.0,2.77658417]
["bitfinex-derivatives","BTCF0:USTF0",1617899174628,0.00215989,57679.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899174928,0.00215989,57679.0,57678.0,1.82280893]
["bitfinex-derivatives","BTCF0:USTF0",1617899175227,0.00215989,57679.0,57678.0,2.09280893]
["bitfinex-derivatives","BTCF0:USTF0",1617899175428,0.00524546,57680.0,57678.0,1.15474293]
["bitfinex-derivatives","BTCF0:USTF0",1617899175735,0.00215977,57679.0,57678.0,2.15474293]
["bitfinex-derivatives","BTCF0:USTF0",1617899176228,0.01038806,57681.0,57678.0,2.15474293]
["bitfinex-derivatives","BTCF0:USTF0",1617899176229,0.00215967,57685.0,57678.0,1.66894916]
["bitfinex-derivatives","BTCF0:USTF0",1617899176430,0.00215967,57685.0,57679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617899176729,0.00215961,57688.0,57684.0,2.33690123]
["bitfinex-derivatives","BTCF0:USTF0",1617899176928,0.00215961,57688.0,57684.0,2.46363123]
["bitfinex-derivatives","BTCF0:USTF0",1617899177148,0.00215961,57688.0,57687.0,0.82271135]
["bitfinex-derivatives","BTCF0:USTF0",1617899177531,0.00215961,57688.0,57687.0,2.09271135]
["bitfinex-derivatives","BTCF0:USTF0",1617899177731,0.00215961,57688.0,57687.0,2.1999679]
["bitfinex-derivatives","BTCF0:USTF0",1617899178131,0.00215961,57688.0,57687.0,2.26189388]
["bitfinex-derivatives","BTCF0:USTF0",1617899178653,0.00524481,57688.0,57687.0,2.26189388]
["bitfinex-derivatives","BTCF0:USTF0",1617899179034,0.0021528,57693.0,57687.0,1.80940264]
["bitfinex-derivatives","BTCF0:USTF0",1617899179432,0.0021528,57693.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899179633,0.00215283,57692.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899179834,0.00215283,57692.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899180036,0.00215283,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899180335,0.00215283,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899180736,0.00215283,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899180936,0.00215283,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899181439,0.00215283,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899181640,0.00215283,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899181939,0.00215283,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899182339,0.00215283,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899182540,0.00215283,57692.0,57688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899182741,0.00215283,57692.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899182941,0.00215283,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899183142,0.00215283,57692.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899183341,0.00215279,57693.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899183541,0.00215279,57693.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899184044,0.00215279,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899184245,0.00215282,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899184545,0.00215282,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899184845,0.00215282,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899185045,0.00215282,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899185248,0.00215148,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899185646,0.00522506,57692.0,57688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899185848,0.00522506,57692.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899186146,0.0021515,57691.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899186345,0.0021515,57691.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899186547,0.0021515,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899186848,0.0021515,57692.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899187246,0.00522504,57693.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899187247,0.00215146,57693.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899187646,0.00215146,57693.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899187847,0.00215143,57694.0,57692.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899188248,0.00215143,57695.0,57688.0,0.36881446]
["bitfinex-derivatives","BTCF0:USTF0",1617899188448,0.00215143,57695.0,57693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899188850,0.00215143,57695.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899189152,0.00215143,57695.0,57694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899189650,0.00215143,57695.0,57694.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899189951,0.0021498,57697.0,57694.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899190352,0.0021498,57697.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899190553,0.0021498,57697.0,57696.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1617899190752,0.0021498,57697.0,57696.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1617899191653,0.0021498,57697.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899191868,0.1099398,57697.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899192261,0.00214983,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899192687,0.00522103,57696.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899193056,0.00214983,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899193756,0.00522105,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899193957,0.00522107,57696.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899194158,0.05742107,57696.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899194361,0.00522112,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899194759,0.01033986,57695.0,57683.0,0.36854959]
["bitfinex-derivatives","BTCF0:USTF0",1617899195459,0.01033986,57695.0,57682.0,0.36855431]
["bitfinex-derivatives","BTCF0:USTF0",1617899195460,0.0021499,57693.0,57682.0,0.36855431]
["bitfinex-derivatives","BTCF0:USTF0",1617899195660,0.0021499,57692.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899195860,0.10725655,57691.0,57684.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899196061,0.10725655,57691.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899196260,0.10725655,57691.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899199065,0.00215034,57691.0,57685.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899199264,0.00215034,57691.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899199566,0.01034201,57694.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899199567,0.0021503,57694.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899199766,0.0021503,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899200166,0.00215022,57695.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899200368,0.00215022,57695.0,57693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899200568,0.00215022,57695.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899201873,0.00215059,57696.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899202070,0.00215059,57696.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899202278,0.00522286,57697.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899202279,0.00215055,57697.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899202675,0.00215055,57697.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899202971,0.00215057,57698.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899203171,0.00215057,57698.0,57693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899203369,0.00215057,57698.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899203770,0.00215057,57697.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899204673,0.00215061,57696.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899205183,0.0523,57695.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899205373,0.00215061,57696.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899205770,0.00522284,57698.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899205771,0.00215061,57697.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899206171,0.00215061,57697.0,57688.0,0.36867625]
["bitfinex-derivatives","BTCF0:USTF0",1617899206374,0.00215061,57695.0,57686.0,0.36867669]
["bitfinex-derivatives","BTCF0:USTF0",1617899206772,0.00215061,57695.0,57682.0,0.45060484]
["bitfinex-derivatives","BTCF0:USTF0",1617899206773,0.00215078,57691.0,57682.0,0.3687045]
["bitfinex-derivatives","BTCF0:USTF0",1617899207275,0.00215408,57687.0,57684.0,0.36927089]
["bitfinex-derivatives","BTCF0:USTF0",1617899207472,0.00215408,57687.0,57683.0,0.06193907]
["bitfinex-derivatives","BTCF0:USTF0",1617899207473,0.0052314,57686.0,57683.0,0.06193907]
["bitfinex-derivatives","BTCF0:USTF0",1617899208074,0.00523155,57685.0,57681.0,0.36927526]
["bitfinex-derivatives","BTCF0:USTF0",1617899208274,0.13005155,57685.0,57681.0,0.36927526]
["bitfinex-derivatives","BTCF0:USTF0",1617899208473,0.13005155,57685.0,57681.0,0.43121586]
["bitfinex-derivatives","BTCF0:USTF0",1617899208877,0.12697416,57685.0,57682.0,0.36928381]
["bitfinex-derivatives","BTCF0:USTF0",1617899210679,0.00215419,57684.0,57681.0,0.43123078]
["bitfinex-derivatives","BTCF0:USTF0",1617899211479,0.00215419,57685.0,57682.0,0.36929219]
["bitfinex-derivatives","BTCF0:USTF0",1617899212479,0.00523515,57683.0,57681.0,0.43148086]
["bitfinex-derivatives","BTCF0:USTF0",1617899212879,0.00523515,57684.0,57682.0,0.36954076]
["bitfinex-derivatives","BTCF0:USTF0",1617899213579,0.0156029,57684.0,57681.0,0.43148593]
["bitfinex-derivatives","BTCF0:USTF0",1617899213780,0.0052352,57683.0,57681.0,0.43148593]
["bitfinex-derivatives","BTCF0:USTF0",1617899214079,0.00215567,57683.0,57682.0,0.36954397]
["bitfinex-derivatives","BTCF0:USTF0",1617899217486,0.30855617,57684.0,57682.0,0.36954397]
["bitfinex-derivatives","BTCF0:USTF0",1617899217887,0.37024684,57686.0,57683.0,0.37014445]
["bitfinex-derivatives","BTCF0:USTF0",1617899218301,0.37024684,57686.0,57685.0,0.37014405]
["bitfinex-derivatives","BTCF0:USTF0",1617899218685,0.67880298,57686.0,57685.0,0.37014405]
["bitfinex-derivatives","BTCF0:USTF0",1617899220388,0.67880298,57686.0,57684.0,0.37015611]
["bitfinex-derivatives","BTCF0:USTF0",1617899220585,0.78431298,57686.0,57683.0,0.37015193]
["bitfinex-derivatives","BTCF0:USTF0",1617899220986,0.24777486,57685.0,57684.0,0.37015188]
["bitfinex-derivatives","BTCF0:USTF0",1617899221886,0.92659203,57685.0,57683.0,0.37015174]
["bitfinex-derivatives","BTCF0:USTF0",1617899222586,0.30856212,57684.0,57680.0,0.55966352]
["bitfinex-derivatives","BTCF0:USTF0",1617899223388,0.37025007,57686.0,57683.0,0.37014725]
["bitfinex-derivatives","BTCF0:USTF0",1617899223998,0.37025007,57686.0,57685.0,0.37014693]
["bitfinex-derivatives","BTCF0:USTF0",1617899224512,0.30855256,57686.0,57685.0,0.37014693]
["bitfinex-derivatives","BTCF0:USTF0",1617899227795,0.67949872,57686.0,57685.0,0.82339967]
["bitfinex-derivatives","BTCF0:USTF0",1617899234801,0.67949872,57686.0,57685.0,0.88534177]
["bitfinex-derivatives","BTCF0:USTF0",1617899236008,0.30855256,57686.0,57685.0,0.88534177]
["bitfinex-derivatives","BTCF0:USTF0",1617899238511,0.45336356,57690.0,57685.0,0.88534177]
["bitfinex-derivatives","BTCF0:USTF0",1617899238809,0.30919447,57686.0,57685.0,0.82339967]
["bitfinex-derivatives","BTCF0:USTF0",1617899239011,0.45336356,57690.0,57685.0,0.82339967]
["bitfinex-derivatives","BTCF0:USTF0",1617899239208,0.30917682,57686.0,57685.0,0.82339967]
["bitfinex-derivatives","BTCF0:USTF0",1617899241313,0.76261664,57686.0,57685.0,0.37014693]
["bitfinex-derivatives","BTCF0:USTF0",1617899248723,0.30917682,57686.0,57685.0,0.82347138]
["bitfinex-derivatives","BTCF0:USTF0",1617899249920,0.55695048,57686.0,57685.0,0.82347138]
["bitfinex-derivatives","BTCF0:USTF0",1617899250220,0.30917682,57686.0,57685.0,0.82347138]
["bitfinex-derivatives","BTCF0:USTF0",1617899261131,0.30917682,57686.0,57685.0,1.33936865]
["bitfinex-derivatives","BTCF0:USTF0",1617899263733,0.76327416,57686.0,57685.0,0.82347138]
["bitfinex-derivatives","BTCF0:USTF0",1617899266134,0.76327416,57686.0,57685.0,0.88541372]
["bitfinex-derivatives","BTCF0:USTF0",1617899266635,0.76327416,57686.0,57685.0,0.82347138]
["bitfinex-derivatives","BTCF0:USTF0",1617899269148,0.76327416,57686.0,57685.0,1.33936441]
["bitfinex-derivatives","BTCF0:USTF0",1617899269149,0.30917682,57686.0,57685.0,1.33936441]
["bitfinex-derivatives","BTCF0:USTF0",1617899276744,0.45355682,57686.0,57685.0,1.33936441]
["bitfinex-derivatives","BTCF0:USTF0",1617899277751,0.45355682,57686.0,57685.0,0.82347138]
["bitfinex-derivatives","BTCF0:USTF0",1617899278249,0.45355682,57686.0,57685.0,0.88541368]
["bitfinex-derivatives","BTCF0:USTF0",1617899278548,0.45355682,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899282348,0.30917682,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899283049,0.30917682,57686.0,57685.0,1.4012894]
["bitfinex-derivatives","BTCF0:USTF0",1617899289763,0.30917682,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899291058,0.30917682,57686.0,57685.0,1.40128856]
["bitfinex-derivatives","BTCF0:USTF0",1617899292058,0.30917682,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899292059,0.68075811,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899297066,0.68075811,57686.0,57685.0,1.40128844]
["bitfinex-derivatives","BTCF0:USTF0",1617899298769,0.68075811,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899300973,0.92852213,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899301570,0.68075811,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899301972,0.92852131,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899302372,0.68075811,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899309184,0.68075811,57686.0,57685.0,1.40129217]
["bitfinex-derivatives","BTCF0:USTF0",1617899309785,0.68075811,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899314795,1.13494808,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899315197,0.68075811,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899318700,0.68075811,57686.0,57685.0,1.47402738]
["bitfinex-derivatives","BTCF0:USTF0",1617899319400,0.30917682,57686.0,57685.0,1.53596929]
["bitfinex-derivatives","BTCF0:USTF0",1617899320702,0.68071049,57686.0,57685.0,1.53596929]
["bitfinex-derivatives","BTCF0:USTF0",1617899321202,0.30917682,57686.0,57685.0,1.53596929]
["bitfinex-derivatives","BTCF0:USTF0",1617899322102,0.68072419,57686.0,57685.0,1.53596929]
["bitfinex-derivatives","BTCF0:USTF0",1617899322702,0.30917682,57686.0,57685.0,1.53596929]
["bitfinex-derivatives","BTCF0:USTF0",1617899323106,0.92848945,57686.0,57685.0,1.53596929]
["bitfinex-derivatives","BTCF0:USTF0",1617899323306,0.92848945,57686.0,57685.0,1.40128929]
["bitfinex-derivatives","BTCF0:USTF0",1617899323505,0.30917682,57686.0,57685.0,1.40128929]
["bitfinex-derivatives","BTCF0:USTF0",1617899323905,0.92849137,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899324406,0.68072416,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899324705,0.92849236,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899325107,0.30917682,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899327109,0.01042071,57686.0,57685.0,1.40128701]
["bitfinex-derivatives","BTCF0:USTF0",1617899327911,0.30962973,57686.0,57685.0,1.40128701]
["bitfinex-derivatives","BTCF0:USTF0",1617899328510,0.30962973,57686.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899328810,0.30962973,57686.0,57685.0,1.40128703]
["bitfinex-derivatives","BTCF0:USTF0",1617899329309,0.01041425,57687.0,57685.0,1.33934738]
["bitfinex-derivatives","BTCF0:USTF0",1617899329912,0.01041425,57687.0,57686.0,1.3404455]
["bitfinex-derivatives","BTCF0:USTF0",1617899330319,0.01041425,57687.0,57686.0,1.40238409]
["bitfinex-derivatives","BTCF0:USTF0",1617899330516,0.01041425,57687.0,57686.0,1.3404455]
["bitfinex-derivatives","BTCF0:USTF0",1617899331412,0.30943726,57688.0,57686.0,1.3404455]
["bitfinex-derivatives","BTCF0:USTF0",1617899332015,0.30943726,57688.0,57687.0,1.34030216]
["bitfinex-derivatives","BTCF0:USTF0",1617899333016,0.30943726,57688.0,57687.0,1.44755871]
["bitfinex-derivatives","BTCF0:USTF0",1617899333817,0.30943726,57688.0,57687.0,1.50949804]
["bitfinex-derivatives","BTCF0:USTF0",1617899336222,0.36153726,57688.0,57687.0,1.50949804]
["bitfinex-derivatives","BTCF0:USTF0",1617899336921,0.30943726,57688.0,57687.0,1.50949804]
["bitfinex-derivatives","BTCF0:USTF0",1617899342029,0.68073711,57688.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899342630,0.30943726,57688.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899343429,0.01041466,57688.0,57687.0,2.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899344231,0.00525699,57688.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899345331,0.0104109,57690.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899345532,0.00216465,57688.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899346032,0.00216465,57688.0,57687.0,2.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899346433,0.00216465,57688.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899346434,0.010411,57688.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899347033,0.30934073,57689.0,57687.0,1.60558804]
["bitfinex-derivatives","BTCF0:USTF0",1617899347433,0.30934073,57689.0,57688.0,1.40197549]
["bitfinex-derivatives","BTCF0:USTF0",1617899349557,0.01041061,57689.0,57688.0,1.40197549]
["bitfinex-derivatives","BTCF0:USTF0",1617899350038,0.30933002,57689.0,57688.0,1.40197549]
["bitfinex-derivatives","BTCF0:USTF0",1617899350977,0.68051768,57689.0,57688.0,0.88657626]
["bitfinex-derivatives","BTCF0:USTF0",1617899351187,0.78777423,57689.0,57688.0,0.88657626]
["bitfinex-derivatives","BTCF0:USTF0",1617899351757,1.03553392,57689.0,57688.0,0.82463878]
["bitfinex-derivatives","BTCF0:USTF0",1617899352156,0.78777423,57689.0,57688.0,0.88657812]
["bitfinex-derivatives","BTCF0:USTF0",1617899352657,1.03553382,57689.0,57688.0,0.82463878]
["bitfinex-derivatives","BTCF0:USTF0",1617899359655,1.08793382,57689.0,57688.0,0.82463878]
["bitfinex-derivatives","BTCF0:USTF0",1617899359859,1.08793382,57689.0,57688.0,0.79983878]
["bitfinex-derivatives","BTCF0:USTF0",1617899360055,1.08793382,57689.0,57688.0,0.86177881]
["bitfinex-derivatives","BTCF0:USTF0",1617899360456,1.08793382,57689.0,57688.0,0.79983878]
["bitfinex-derivatives","BTCF0:USTF0",1617899360758,1.03553382,57689.0,57688.0,0.79983878]
["bitfinex-derivatives","BTCF0:USTF0",1617899360956,1.03553382,57689.0,57688.0,0.8355787]
["bitfinex-derivatives","BTCF0:USTF0",1617899361457,1.03553382,57689.0,57688.0,0.77363878]
["bitfinex-derivatives","BTCF0:USTF0",1617899361858,1.03553382,57689.0,57688.0,0.83557861]
["bitfinex-derivatives","BTCF0:USTF0",1617899361859,1.08693382,57689.0,57688.0,0.83557861]
["bitfinex-derivatives","BTCF0:USTF0",1617899362559,1.03553382,57689.0,57688.0,0.83557861]
["bitfinex-derivatives","BTCF0:USTF0",1617899362761,1.03553382,57689.0,57688.0,0.77363878]
["bitfinex-derivatives","BTCF0:USTF0",1617899363160,1.03553382,57689.0,57688.0,0.83557912]
["bitfinex-derivatives","BTCF0:USTF0",1617899363560,1.03553382,57689.0,57688.0,0.77363878]
["bitfinex-derivatives","BTCF0:USTF0",1617899369766,1.03553382,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899372469,0.92827727,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899372667,0.92827727,57689.0,57688.0,1.14479566]
["bitfinex-derivatives","BTCF0:USTF0",1617899373169,0.68051768,57689.0,57688.0,1.14479566]
["bitfinex-derivatives","BTCF0:USTF0",1617899373371,0.68051768,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899373602,0.73171768,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899373871,0.68051768,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899374072,0.92827283,57689.0,57688.0,1.76739649]
["bitfinex-derivatives","BTCF0:USTF0",1617899374475,0.68051768,57689.0,57688.0,1.76739649]
["bitfinex-derivatives","BTCF0:USTF0",1617899375479,0.68051768,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899377978,0.68051768,57689.0,57688.0,1.76746202]
["bitfinex-derivatives","BTCF0:USTF0",1617899378979,0.68051768,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899379379,0.68051768,57689.0,57688.0,1.76739053]
["bitfinex-derivatives","BTCF0:USTF0",1617899379780,0.73261768,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899380281,0.98037608,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899380680,0.73261768,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899381082,0.98037594,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899383882,0.92827594,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899385183,0.98037594,57689.0,57688.0,1.25205221]
["bitfinex-derivatives","BTCF0:USTF0",1617899385483,1.03987423,57689.0,57688.0,1.14479566]
["bitfinex-derivatives","BTCF0:USTF0",1617899385883,1.28763477,57689.0,57688.0,1.14479566]
["bitfinex-derivatives","BTCF0:USTF0",1617899386285,1.08763477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899386486,1.03553477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899387587,1.08813477,57689.0,57688.0,1.13535512]
["bitfinex-derivatives","BTCF0:USTF0",1617899387788,1.08813477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899387989,1.08813477,57689.0,57688.0,1.14479522]
["bitfinex-derivatives","BTCF0:USTF0",1617899388691,1.03553477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899388989,1.03553477,57689.0,57688.0,1.14479528]
["bitfinex-derivatives","BTCF0:USTF0",1617899389589,1.03553477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899389789,1.08773477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899389989,1.03553477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899390490,1.03553477,57689.0,57688.0,1.59825475]
["bitfinex-derivatives","BTCF0:USTF0",1617899390790,1.03553477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899391590,1.03553477,57689.0,57688.0,1.66019751]
["bitfinex-derivatives","BTCF0:USTF0",1617899392503,1.20426477,57689.0,57688.0,1.66019751]
["bitfinex-derivatives","BTCF0:USTF0",1617899392691,1.15306477,57689.0,57688.0,1.66019751]
["bitfinex-derivatives","BTCF0:USTF0",1617899392990,1.15306477,57689.0,57688.0,1.08285512]
["bitfinex-derivatives","BTCF0:USTF0",1617899394392,1.03553477,57689.0,57688.0,1.59825633]
["bitfinex-derivatives","BTCF0:USTF0",1617899401699,0.92827822,57689.0,57688.0,1.59825633]
["bitfinex-derivatives","BTCF0:USTF0",1617899401898,0.92827822,57689.0,57688.0,2.59825633]
["bitfinex-derivatives","BTCF0:USTF0",1617899402100,0.30933002,57689.0,57688.0,2.59825633]
["bitfinex-derivatives","BTCF0:USTF0",1617899402509,0.30933002,57689.0,57688.0,2.66019476]
["bitfinex-derivatives","BTCF0:USTF0",1617899403099,0.30933002,57689.0,57688.0,1.66019476]
["bitfinex-derivatives","BTCF0:USTF0",1617899403400,0.30933002,57689.0,57688.0,2.66019476]
["bitfinex-derivatives","BTCF0:USTF0",1617899403601,0.30933523,57690.0,57688.0,2.76745131]
["bitfinex-derivatives","BTCF0:USTF0",1617899403836,0.30933523,57690.0,57688.0,1.76745131]
["bitfinex-derivatives","BTCF0:USTF0",1617899404014,0.01041891,57690.0,57689.0,2.65052039]
["bitfinex-derivatives","BTCF0:USTF0",1617899404204,0.01041891,57690.0,57689.0,2.71245625]
["bitfinex-derivatives","BTCF0:USTF0",1617899404401,0.01041891,57690.0,57689.0,2.98245625]
["bitfinex-derivatives","BTCF0:USTF0",1617899404603,0.00216625,57690.0,57689.0,3.56012312]
["bitfinex-derivatives","BTCF0:USTF0",1617899405401,0.00526076,57692.0,57689.0,3.56012312]
["bitfinex-derivatives","BTCF0:USTF0",1617899405605,0.00216618,57694.0,57689.0,3.56012312]
["bitfinex-derivatives","BTCF0:USTF0",1617899405804,0.00216618,57694.0,57691.0,2.77419554]
["bitfinex-derivatives","BTCF0:USTF0",1617899406004,0.00216618,57694.0,57691.0,3.38212952]
["bitfinex-derivatives","BTCF0:USTF0",1617899406203,0.00216618,57694.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899406405,0.00526073,57695.0,57693.0,3.22810503]
["bitfinex-derivatives","BTCF0:USTF0",1617899406605,0.00526073,57695.0,57693.0,3.49810503]
["bitfinex-derivatives","BTCF0:USTF0",1617899406810,0.00526082,57694.0,57693.0,1.92044817]
["bitfinex-derivatives","BTCF0:USTF0",1617899407207,0.00526082,57694.0,57693.0,3.5600401]
["bitfinex-derivatives","BTCF0:USTF0",1617899407608,0.0052608,57695.0,57693.0,3.5600401]
["bitfinex-derivatives","BTCF0:USTF0",1617899408007,0.0052608,57695.0,57694.0,2.71237754]
["bitfinex-derivatives","BTCF0:USTF0",1617899408410,0.0052608,57695.0,57694.0,2.98237754]
["bitfinex-derivatives","BTCF0:USTF0",1617899409009,0.06201845,57695.0,57694.0,2.98237754]
["bitfinex-derivatives","BTCF0:USTF0",1617899409611,0.06201845,57695.0,57694.0,3.08963409]
["bitfinex-derivatives","BTCF0:USTF0",1617899410112,0.05686081,57695.0,57694.0,3.76019115]
["bitfinex-derivatives","BTCF0:USTF0",1617899410313,0.05686081,57695.0,57694.0,3.66729135]
["bitfinex-derivatives","BTCF0:USTF0",1617899411616,0.0516,57695.0,57694.0,3.08963409]
["bitfinex-derivatives","BTCF0:USTF0",1617899412716,0.01041842,57696.0,57694.0,3.08963409]
["bitfinex-derivatives","BTCF0:USTF0",1617899412918,0.00526074,57695.0,57694.0,3.08963409]
["bitfinex-derivatives","BTCF0:USTF0",1617899413118,0.00526074,57695.0,57694.0,2.08963409]
["bitfinex-derivatives","BTCF0:USTF0",1617899413318,0.00216619,57695.0,57694.0,2.66728387]
["bitfinex-derivatives","BTCF0:USTF0",1617899413517,0.00216619,57695.0,57694.0,3.66728387]
["bitfinex-derivatives","BTCF0:USTF0",1617899415619,0.0517,57695.0,57694.0,3.66728387]
["bitfinex-derivatives","BTCF0:USTF0",1617899415818,0.00216595,57697.0,57694.0,3.66728387]
["bitfinex-derivatives","BTCF0:USTF0",1617899416320,0.00216595,57697.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899416618,0.00526017,57697.0,57696.0,2.92024519]
["bitfinex-derivatives","BTCF0:USTF0",1617899417120,0.00215966,57702.0,57696.0,2.92024519]
["bitfinex-derivatives","BTCF0:USTF0",1617899417320,0.00215966,57703.0,57696.0,3.07507453]
["bitfinex-derivatives","BTCF0:USTF0",1617899417520,0.00215966,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899417825,0.00215964,57704.0,57702.0,2.23849746]
["bitfinex-derivatives","BTCF0:USTF0",1617899418319,0.00215964,57704.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899418537,0.00215964,57704.0,57703.0,1.09636]
["bitfinex-derivatives","BTCF0:USTF0",1617899418721,0.00215968,57705.0,57703.0,2.289554]
["bitfinex-derivatives","BTCF0:USTF0",1617899419222,0.00215968,57705.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899419523,0.00215968,57705.0,57704.0,2.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899420021,0.00215968,57705.0,57704.0,1.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899420221,0.00215968,57705.0,57704.0,2.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899420423,0.00524494,57705.0,57704.0,2.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899421123,0.00524494,57705.0,57704.0,1.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899421323,0.00524494,57705.0,57704.0,2.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899421824,0.00215965,57705.0,57704.0,2.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899422225,0.00215965,57706.0,57704.0,2.19318172]
["bitfinex-derivatives","BTCF0:USTF0",1617899422626,0.00215965,57706.0,57705.0,2.19316134]
["bitfinex-derivatives","BTCF0:USTF0",1617899423025,0.00215962,57706.0,57705.0,2.19316134]
["bitfinex-derivatives","BTCF0:USTF0",1617899425727,0.00215914,57707.0,57705.0,2.19316134]
["bitfinex-derivatives","BTCF0:USTF0",1617899426125,0.00215914,57707.0,57705.0,1.19316134]
["bitfinex-derivatives","BTCF0:USTF0",1617899426325,0.00215914,57707.0,57703.0,0.61055572]
["bitfinex-derivatives","BTCF0:USTF0",1617899426326,0.00524478,57708.0,57706.0,2.19289802]
["bitfinex-derivatives","BTCF0:USTF0",1617899426728,0.0021591,57707.0,57706.0,1.19289802]
["bitfinex-derivatives","BTCF0:USTF0",1617899427126,0.0021591,57707.0,57706.0,1.13096808]
["bitfinex-derivatives","BTCF0:USTF0",1617899427427,0.0021591,57707.0,57706.0,2.13096808]
["bitfinex-derivatives","BTCF0:USTF0",1617899427628,0.00215644,57709.0,57706.0,2.13096808]
["bitfinex-derivatives","BTCF0:USTF0",1617899428030,0.00215644,57709.0,57708.0,1.67773882]
["bitfinex-derivatives","BTCF0:USTF0",1617899428428,0.00215644,57709.0,57708.0,1.73966872]
["bitfinex-derivatives","BTCF0:USTF0",1617899429528,0.00215644,57709.0,57708.0,1.84692527]
["bitfinex-derivatives","BTCF0:USTF0",1617899430028,0.00215642,57710.0,57708.0,1.84692527]
["bitfinex-derivatives","BTCF0:USTF0",1617899430428,0.00215642,57710.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899430630,0.00215642,57710.0,57709.0,1.73966155]
["bitfinex-derivatives","BTCF0:USTF0",1617899431231,0.00215642,57710.0,57709.0,0.73966155]
["bitfinex-derivatives","BTCF0:USTF0",1617899431429,0.00523702,57711.0,57709.0,1.73966155]
["bitfinex-derivatives","BTCF0:USTF0",1617899431837,0.00523702,57711.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899432431,0.00523702,57711.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899433539,0.01037141,57711.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899433933,0.00523705,57711.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899434334,0.01037141,57711.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899435433,0.00523693,57711.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899436033,0.01037106,57712.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899436234,0.00523688,57711.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899436434,0.00523688,57711.0,57710.0,0.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899436633,0.00523688,57711.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899437335,0.00215562,57712.0,57710.0,1.73966529]
["bitfinex-derivatives","BTCF0:USTF0",1617899438036,0.00215562,57712.0,57711.0,0.73940752]
["bitfinex-derivatives","BTCF0:USTF0",1617899438835,0.00215562,57712.0,57711.0,1.73940752]
["bitfinex-derivatives","BTCF0:USTF0",1617899439134,0.00215562,57712.0,57711.0,1.67748217]
["bitfinex-derivatives","BTCF0:USTF0",1617899439434,0.00215562,57712.0,57711.0,1.73940731]
["bitfinex-derivatives","BTCF0:USTF0",1617899440838,0.00215562,57712.0,57711.0,0.73940731]
["bitfinex-derivatives","BTCF0:USTF0",1617899441337,0.00523508,57713.0,57711.0,1.73940731]
["bitfinex-derivatives","BTCF0:USTF0",1617899441538,0.00215531,57713.0,57711.0,1.67748217]
["bitfinex-derivatives","BTCF0:USTF0",1617899441837,0.00215531,57713.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899442037,0.00215531,57713.0,57712.0,1.73930529]
["bitfinex-derivatives","BTCF0:USTF0",1617899442438,0.00523423,57713.0,57712.0,1.73930529]
["bitfinex-derivatives","BTCF0:USTF0",1617899442640,0.05733423,57713.0,57712.0,1.73930529]
["bitfinex-derivatives","BTCF0:USTF0",1617899443042,0.05425528,57713.0,57712.0,1.73930529]
["bitfinex-derivatives","BTCF0:USTF0",1617899443342,0.0521,57713.0,57712.0,1.73930529]
["bitfinex-derivatives","BTCF0:USTF0",1617899443541,0.00523425,57714.0,57712.0,1.73930529]
["bitfinex-derivatives","BTCF0:USTF0",1617899443741,0.00523425,57714.0,57712.0,0.73930529]
["bitfinex-derivatives","BTCF0:USTF0",1617899444242,0.00523425,57714.0,57713.0,0.30789642]
["bitfinex-derivatives","BTCF0:USTF0",1617899444643,0.01036574,57714.0,57713.0,0.30789642]
["bitfinex-derivatives","BTCF0:USTF0",1617899448046,0.3081882,57714.0,57713.0,0.67759903]
["bitfinex-derivatives","BTCF0:USTF0",1617899448346,0.30818312,57715.0,57713.0,0.67759903]
["bitfinex-derivatives","BTCF0:USTF0",1617899448749,0.01037201,57715.0,57714.0,0.6777751]
["bitfinex-derivatives","BTCF0:USTF0",1617899449649,0.30825354,57715.0,57714.0,0.6777751]
["bitfinex-derivatives","BTCF0:USTF0",1617899455558,0.30825354,57715.0,57714.0,1.6777751]
["bitfinex-derivatives","BTCF0:USTF0",1617899456059,0.30825354,57715.0,57714.0,1.73969549]
["bitfinex-derivatives","BTCF0:USTF0",1617899458564,0.01037432,57715.0,57714.0,1.73969549]
["bitfinex-derivatives","BTCF0:USTF0",1617899458762,0.01037432,57715.0,57714.0,0.73969549]
["bitfinex-derivatives","BTCF0:USTF0",1617899458965,0.30825071,57716.0,57714.0,1.73969549]
["bitfinex-derivatives","BTCF0:USTF0",1617899459164,0.68009709,57715.0,57714.0,2.1929562]
["bitfinex-derivatives","BTCF0:USTF0",1617899459363,0.68009709,57715.0,57714.0,1.1929562]
["bitfinex-derivatives","BTCF0:USTF0",1617899459563,0.68009709,57715.0,57712.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1617899459564,0.9277802,57715.0,57712.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1617899459764,0.9277802,57715.0,57711.0,0.51506899]
["bitfinex-derivatives","BTCF0:USTF0",1617899460064,0.68009709,57715.0,57714.0,1.13315466]
["bitfinex-derivatives","BTCF0:USTF0",1617899460463,0.45336372,57718.0,57714.0,1.13315466]
["bitfinex-derivatives","BTCF0:USTF0",1617899460864,0.30917327,57715.0,57714.0,1.13315466]
["bitfinex-derivatives","BTCF0:USTF0",1617899461163,0.30917327,57715.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899461666,0.30917327,57715.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899461667,0.45340529,57718.0,57714.0,1.762372]
["bitfinex-derivatives","BTCF0:USTF0",1617899462064,0.45340529,57718.0,57711.0,0.51511622]
["bitfinex-derivatives","BTCF0:USTF0",1617899462065,0.30917213,57715.0,57711.0,0.51511622]
["bitfinex-derivatives","BTCF0:USTF0",1617899462465,0.30916941,57712.0,57711.0,0.51511622]
["bitfinex-derivatives","BTCF0:USTF0",1617899462865,0.30916941,57712.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899463166,0.30916941,57712.0,57711.0,2.27745028]
["bitfinex-derivatives","BTCF0:USTF0",1617899463565,0.30916941,57712.0,57711.0,1.27745028]
["bitfinex-derivatives","BTCF0:USTF0",1617899466470,0.30916941,57712.0,57711.0,0.76234936]
["bitfinex-derivatives","BTCF0:USTF0",1617899466873,0.30916941,57712.0,57711.0,1.27750095]
["bitfinex-derivatives","BTCF0:USTF0",1617899467772,0.30916941,57712.0,57711.0,0.76234936]
["bitfinex-derivatives","BTCF0:USTF0",1617899469380,0.40859941,57712.0,57711.0,0.76234936]
["bitfinex-derivatives","BTCF0:USTF0",1617899469779,0.51585596,57712.0,57711.0,0.76234936]
["bitfinex-derivatives","BTCF0:USTF0",1617899470486,0.51585596,57712.0,57711.0,0.67834936]
["bitfinex-derivatives","BTCF0:USTF0",1617899470487,0.71585596,57712.0,57711.0,0.67834936]
["bitfinex-derivatives","BTCF0:USTF0",1617899470980,0.71585596,57712.0,57711.0,0.30906055]
["bitfinex-derivatives","BTCF0:USTF0",1617899471781,0.76745596,57712.0,57711.0,0.30906055]
["bitfinex-derivatives","BTCF0:USTF0",1617899472481,0.71585596,57712.0,57711.0,0.30906055]
["bitfinex-derivatives","BTCF0:USTF0",1617899472880,0.51585596,57712.0,57711.0,0.30906055]
["bitfinex-derivatives","BTCF0:USTF0",1617899474684,0.51585596,57712.0,57703.0,0.51519022]
["bitfinex-derivatives","BTCF0:USTF0",1617899474885,0.51585596,57712.0,57711.0,0.3091142]
["bitfinex-derivatives","BTCF0:USTF0",1617899475485,0.20668655,57712.0,57711.0,0.3091142]
["bitfinex-derivatives","BTCF0:USTF0",1617899475686,0.51590905,57712.0,57711.0,0.3091142]
["bitfinex-derivatives","BTCF0:USTF0",1617899476288,0.51590905,57712.0,57703.0,0.51519022]
["bitfinex-derivatives","BTCF0:USTF0",1617899476489,0.76360758,57712.0,57711.0,0.37104444]
["bitfinex-derivatives","BTCF0:USTF0",1617899476687,0.45438508,57712.0,57711.0,0.37104444]
["bitfinex-derivatives","BTCF0:USTF0",1617899477106,0.76392705,57712.0,57711.0,0.37136346]
["bitfinex-derivatives","BTCF0:USTF0",1617899477397,0.76392705,57712.0,57711.0,0.06192463]
["bitfinex-derivatives","BTCF0:USTF0",1617899477589,0.76392705,57712.0,57711.0,0.37105291]
["bitfinex-derivatives","BTCF0:USTF0",1617899477788,0.76392705,57712.0,57711.0,0.06192463]
["bitfinex-derivatives","BTCF0:USTF0",1617899478089,1.27924871,57712.0,57711.0,0.3710558]
["bitfinex-derivatives","BTCF0:USTF0",1617899478692,1.27924871,57712.0,57711.0,0.30913117]
["bitfinex-derivatives","BTCF0:USTF0",1617899482899,0.76392705,57712.0,57711.0,0.30913117]
["bitfinex-derivatives","BTCF0:USTF0",1617899484600,1.27925594,57712.0,57711.0,0.30913117]
["bitfinex-derivatives","BTCF0:USTF0",1617899485801,1.65032022,57712.0,57711.0,0.68009241]
["bitfinex-derivatives","BTCF0:USTF0",1617899487502,1.65032022,57712.0,57711.0,0.30913117]
["bitfinex-derivatives","BTCF0:USTF0",1617899488304,1.13499133,57712.0,57711.0,0.30913117]
["bitfinex-derivatives","BTCF0:USTF0",1617899489110,2.63499133,57712.0,57711.0,0.26713117]
["bitfinex-derivatives","BTCF0:USTF0",1617899489354,3.63499133,57712.0,57711.0,0.26713117]
["bitfinex-derivatives","BTCF0:USTF0",1617899489504,3.63499133,57712.0,57711.0,0.21843117]
["bitfinex-derivatives","BTCF0:USTF0",1617899489904,4.5215015,57712.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899490306,0.37077541,57705.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899490704,0.82392374,57705.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899491907,0.93118029,57705.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899492607,1.17892071,57705.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899494109,0.72577238,57705.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899496713,0.86854238,57705.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899497213,1.32168708,57705.0,57704.0,0.37066159]
["bitfinex-derivatives","BTCF0:USTF0",1617899497613,1.32168708,57705.0,57699.0,0.45304173]
["bitfinex-derivatives","BTCF0:USTF0",1617899497614,1.32168708,57705.0,57703.0,0.43261872]
["bitfinex-derivatives","BTCF0:USTF0",1617899498016,1.32168708,57705.0,57704.0,0.06193702]
["bitfinex-derivatives","BTCF0:USTF0",1617899498414,1.32168708,57705.0,57703.0,0.37068206]
["bitfinex-derivatives","BTCF0:USTF0",1617899499015,1.32168708,57705.0,57698.0,0.45305846]
["bitfinex-derivatives","BTCF0:USTF0",1617899499016,1.07151239,57704.0,57702.0,0.37060048]
["bitfinex-derivatives","BTCF0:USTF0",1617899499416,1.07151239,57704.0,57692.0,0.96674288]
["bitfinex-derivatives","BTCF0:USTF0",1617899499417,1.07151239,57704.0,57701.0,0.37026725]
["bitfinex-derivatives","BTCF0:USTF0",1617899499816,0.37036987,57703.0,57701.0,0.37026725]
["bitfinex-derivatives","BTCF0:USTF0",1617899500117,0.37036944,57702.0,57697.0,0.45254805]
["bitfinex-derivatives","BTCF0:USTF0",1617899500719,0.37036881,57701.0,57697.0,0.45254805]
["bitfinex-derivatives","BTCF0:USTF0",1617899500916,0.61811789,57701.0,57697.0,0.45254805]
["bitfinex-derivatives","BTCF0:USTF0",1617899501419,0.37036881,57701.0,57700.0,0.37026973]
["bitfinex-derivatives","BTCF0:USTF0",1617899501620,0.37036881,57701.0,57700.0,0.17026973]
["bitfinex-derivatives","BTCF0:USTF0",1617899501820,0.37036881,57701.0,57700.0,0.23220752]
["bitfinex-derivatives","BTCF0:USTF0",1617899502320,0.37036881,57701.0,57700.0,0.17026973]
["bitfinex-derivatives","BTCF0:USTF0",1617899504023,0.42276881,57701.0,57700.0,0.17026973]
["bitfinex-derivatives","BTCF0:USTF0",1617899504323,0.67052078,57701.0,57700.0,0.17026973]
["bitfinex-derivatives","BTCF0:USTF0",1617899506526,0.82513078,57701.0,57700.0,0.17026973]
["bitfinex-derivatives","BTCF0:USTF0",1617899506728,0.82513078,57701.0,57700.0,0.15186973]
["bitfinex-derivatives","BTCF0:USTF0",1617899506928,0.82513078,57701.0,57700.0,0.20240853]
["bitfinex-derivatives","BTCF0:USTF0",1617899507328,0.82513078,57701.0,57695.0,0.45255906]
["bitfinex-derivatives","BTCF0:USTF0",1617899507728,0.24775839,57700.0,57695.0,0.45255906]
["bitfinex-derivatives","BTCF0:USTF0",1617899508029,0.10725655,57696.0,57695.0,0.45255906]
["bitfinex-derivatives","BTCF0:USTF0",1617899509429,0.10725655,57696.0,57694.0,0.45252392]
["bitfinex-derivatives","BTCF0:USTF0",1617899510230,0.01038346,57695.0,57693.0,0.45234895]
["bitfinex-derivatives","BTCF0:USTF0",1617899510731,0.00524315,57694.0,57693.0,0.45234895]
["bitfinex-derivatives","BTCF0:USTF0",1617899511231,0.01038346,57695.0,57693.0,0.45234895]
["bitfinex-derivatives","BTCF0:USTF0",1617899512031,0.00524313,57694.0,57693.0,0.45234895]
["bitfinex-derivatives","BTCF0:USTF0",1617899513533,0.01038346,57695.0,57693.0,0.45234895]
["bitfinex-derivatives","BTCF0:USTF0",1617899514338,0.0527,57694.0,57693.0,0.45234895]
["bitfinex-derivatives","BTCF0:USTF0",1617899514533,0.05794324,57694.0,57693.0,0.43804895]
["bitfinex-derivatives","BTCF0:USTF0",1617899514833,0.01038346,57695.0,57693.0,0.49999065]
["bitfinex-derivatives","BTCF0:USTF0",1617899515233,0.01038379,57694.0,57693.0,0.43804895]
["bitfinex-derivatives","BTCF0:USTF0",1617899517135,1.01038379,57694.0,57693.0,0.43804895]
["bitfinex-derivatives","BTCF0:USTF0",1617899517335,2.5,57694.0,57684.0,0.51406235]
["bitfinex-derivatives","BTCF0:USTF0",1617899517937,2.5,57694.0,57681.0,0.51408652]
["bitfinex-derivatives","BTCF0:USTF0",1617899517938,0.00215916,57686.0,57681.0,0.51408652]
["bitfinex-derivatives","BTCF0:USTF0",1617899518137,0.10725655,57682.0,57681.0,0.51408652]
["bitfinex-derivatives","BTCF0:USTF0",1617899520038,0.10725655,57682.0,57681.0,0.82253716]
["bitfinex-derivatives","BTCF0:USTF0",1617899522938,0.15935655,57682.0,57681.0,0.82253716]
["bitfinex-derivatives","BTCF0:USTF0",1617899524142,0.10725655,57682.0,57681.0,0.82253716]
["bitfinex-derivatives","BTCF0:USTF0",1617899525143,0.15865655,57682.0,57681.0,0.82253716]
["bitfinex-derivatives","BTCF0:USTF0",1617899525744,0.10725655,57682.0,57681.0,0.82253716]
["bitfinex-derivatives","BTCF0:USTF0",1617899528949,0.00216151,57685.0,57681.0,0.82253716]
["bitfinex-derivatives","BTCF0:USTF0",1617899529350,0.00216151,57686.0,57684.0,0.82343613]
["bitfinex-derivatives","BTCF0:USTF0",1617899529549,0.00216151,57686.0,57684.0,1.82343613]
["bitfinex-derivatives","BTCF0:USTF0",1617899529951,0.00216151,57687.0,57685.0,0.82343211]
["bitfinex-derivatives","BTCF0:USTF0",1617899530149,0.00216151,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899530351,0.0021614,57688.0,57686.0,0.93064869]
["bitfinex-derivatives","BTCF0:USTF0",1617899530751,0.0021614,57689.0,57687.0,0.88533407]
["bitfinex-derivatives","BTCF0:USTF0",1617899531150,0.00216142,57688.0,57687.0,0.57656331]
["bitfinex-derivatives","BTCF0:USTF0",1617899531551,0.00216142,57688.0,57687.0,0.88534005]
["bitfinex-derivatives","BTCF0:USTF0",1617899532051,0.00216142,57688.0,57687.0,1.25586964]
["bitfinex-derivatives","BTCF0:USTF0",1617899533153,0.00524917,57689.0,57687.0,0.7412517]
["bitfinex-derivatives","BTCF0:USTF0",1617899533553,0.00524917,57689.0,57688.0,0.67929367]
["bitfinex-derivatives","BTCF0:USTF0",1617899533956,0.01039498,57689.0,57688.0,0.67929367]
["bitfinex-derivatives","BTCF0:USTF0",1617899534359,0.31927461,57691.0,57688.0,0.67929367]
["bitfinex-derivatives","BTCF0:USTF0",1617899534556,0.00524893,57689.0,57688.0,0.67929367]
["bitfinex-derivatives","BTCF0:USTF0",1617899534956,0.00216132,57689.0,57688.0,0.51460016]
["bitfinex-derivatives","BTCF0:USTF0",1617899535360,0.00216132,57689.0,57688.0,1.70866349]
["bitfinex-derivatives","BTCF0:USTF0",1617899535757,0.00216132,57689.0,57688.0,1.64672028]
["bitfinex-derivatives","BTCF0:USTF0",1617899536464,0.00524899,57689.0,57688.0,1.13212012]
["bitfinex-derivatives","BTCF0:USTF0",1617899537059,0.00216132,57689.0,57688.0,1.70866202]
["bitfinex-derivatives","BTCF0:USTF0",1617899537459,0.00525173,57689.0,57688.0,1.64671895]
["bitfinex-derivatives","BTCF0:USTF0",1617899537860,0.00216254,57689.0,57688.0,1.64671895]
["bitfinex-derivatives","BTCF0:USTF0",1617899538360,0.00525168,57689.0,57688.0,2.64671895]
["bitfinex-derivatives","BTCF0:USTF0",1617899538763,0.00216233,57692.0,57688.0,2.64671895]
["bitfinex-derivatives","BTCF0:USTF0",1617899539160,0.00216233,57692.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899539360,0.01039976,57694.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899539361,0.00216227,57694.0,57691.0,1.64744102]
["bitfinex-derivatives","BTCF0:USTF0",1617899539560,0.00216227,57694.0,57691.0,2.64744102]
["bitfinex-derivatives","BTCF0:USTF0",1617899539761,0.00216219,57695.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899539960,0.00216219,57695.0,57693.0,1.12695]
["bitfinex-derivatives","BTCF0:USTF0",1617899540161,0.00216219,57696.0,57694.0,2.81656556]
["bitfinex-derivatives","BTCF0:USTF0",1617899540862,0.00216219,57696.0,57694.0,1.81656556]
["bitfinex-derivatives","BTCF0:USTF0",1617899541062,0.00216219,57696.0,57695.0,1.70931436]
["bitfinex-derivatives","BTCF0:USTF0",1617899542064,0.00525102,57696.0,57695.0,1.70931436]
["bitfinex-derivatives","BTCF0:USTF0",1617899543365,0.0103992,57696.0,57695.0,1.70931436]
["bitfinex-derivatives","BTCF0:USTF0",1617899543767,0.30901925,57696.0,57695.0,1.19450833]
["bitfinex-derivatives","BTCF0:USTF0",1617899544069,0.67983256,57696.0,57695.0,1.19450833]
["bitfinex-derivatives","BTCF0:USTF0",1617899544268,0.78708911,57696.0,57695.0,1.19450833]
["bitfinex-derivatives","BTCF0:USTF0",1617899544466,0.78708911,57696.0,57695.0,1.13257327]
["bitfinex-derivatives","BTCF0:USTF0",1617899544868,1.03486393,57696.0,57695.0,0.67954396]
["bitfinex-derivatives","BTCF0:USTF0",1617899545268,1.03486393,57696.0,57695.0,1.13263041]
["bitfinex-derivatives","BTCF0:USTF0",1617899546168,1.03486393,57696.0,57695.0,0.82374679]
["bitfinex-derivatives","BTCF0:USTF0",1617899548271,1.17778393,57696.0,57695.0,0.82374679]
["bitfinex-derivatives","BTCF0:USTF0",1617899548575,1.17778393,57696.0,57695.0,0.37066034]
["bitfinex-derivatives","BTCF0:USTF0",1617899549577,1.17778393,57696.0,57695.0,0.82382281]
["bitfinex-derivatives","BTCF0:USTF0",1617899549775,1.17778393,57696.0,57689.0,0.57689294]
["bitfinex-derivatives","BTCF0:USTF0",1617899549975,1.17778393,57696.0,57694.0,0.453252]
["bitfinex-derivatives","BTCF0:USTF0",1617899550375,0.24777298,57695.0,57694.0,0.453252]
["bitfinex-derivatives","BTCF0:USTF0",1617899550776,0.92784056,57695.0,57694.0,0.453252]
["bitfinex-derivatives","BTCF0:USTF0",1617899551076,0.92784056,57695.0,57694.0,1.13311261]
["bitfinex-derivatives","BTCF0:USTF0",1617899551576,1.38119501,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899551878,2.38119501,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899552375,1.38119501,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899552779,0.92784056,57695.0,57694.0,1.13310921]
["bitfinex-derivatives","BTCF0:USTF0",1617899553679,0.92784056,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899554080,0.92784056,57695.0,57694.0,1.13311555]
["bitfinex-derivatives","BTCF0:USTF0",1617899554879,0.92784056,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899555080,0.92784056,57695.0,57694.0,0.7418056]
["bitfinex-derivatives","BTCF0:USTF0",1617899555480,1.38120005,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899555880,1.43350005,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899556081,1.38120005,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899556580,0.92784056,57695.0,57694.0,0.67986061]
["bitfinex-derivatives","BTCF0:USTF0",1617899558783,0.92784056,57695.0,57694.0,1.13309773]
["bitfinex-derivatives","BTCF0:USTF0",1617899559283,0.30913099,57695.0,57694.0,2.13309773]
["bitfinex-derivatives","BTCF0:USTF0",1617899559685,0.30913099,57695.0,57694.0,2.19503907]
["bitfinex-derivatives","BTCF0:USTF0",1617899560184,0.00525145,57695.0,57694.0,2.70988731]
["bitfinex-derivatives","BTCF0:USTF0",1617899560384,0.00525145,57695.0,57694.0,2.81714386]
["bitfinex-derivatives","BTCF0:USTF0",1617899561586,0.01040077,57695.0,57694.0,2.81714386]
["bitfinex-derivatives","BTCF0:USTF0",1617899562388,0.30903682,57696.0,57694.0,2.81714386]
["bitfinex-derivatives","BTCF0:USTF0",1617899562787,0.30903682,57696.0,57695.0,2.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899562986,0.30903682,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899564288,0.67986004,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899564587,0.30903682,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899564988,0.92762049,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899565288,0.24775523,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899565488,0.92761782,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899565990,0.67986259,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899567487,0.30903781,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899569090,0.01033569,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899570393,0.06253569,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899570594,0.01033569,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899570993,0.30704385,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899571694,0.30704385,57696.0,57695.0,2.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899571894,0.30704385,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899572895,0.01033554,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899573296,0.01033554,57696.0,57695.0,2.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899573497,0.01033554,57696.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899573898,0.01033554,57696.0,57695.0,1.70955489]
["bitfinex-derivatives","BTCF0:USTF0",1617899574097,0.01033554,57696.0,57695.0,1.84573489]
["bitfinex-derivatives","BTCF0:USTF0",1617899574498,0.01033554,57696.0,57695.0,2.84573489]
["bitfinex-derivatives","BTCF0:USTF0",1617899574799,0.01033554,57696.0,57695.0,2.33086049]
["bitfinex-derivatives","BTCF0:USTF0",1617899575999,0.00521966,57696.0,57695.0,2.84572932]
["bitfinex-derivatives","BTCF0:USTF0",1617899576499,0.0103367,57696.0,57695.0,2.84572932]
["bitfinex-derivatives","BTCF0:USTF0",1617899577501,0.0103367,57696.0,57695.0,1.84572932]
["bitfinex-derivatives","BTCF0:USTF0",1617899577717,0.10725655,57699.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899577718,0.30707859,57697.0,57695.0,1.19468049]
["bitfinex-derivatives","BTCF0:USTF0",1617899578227,0.47571535,57699.0,57696.0,1.13272818]
["bitfinex-derivatives","BTCF0:USTF0",1617899578605,0.10725655,57699.0,57698.0,0.67963562]
["bitfinex-derivatives","BTCF0:USTF0",1617899578806,0.10725655,57699.0,57698.0,1.13272604]
["bitfinex-derivatives","BTCF0:USTF0",1617899579209,0.41435698,57699.0,57698.0,1.13272604]
["bitfinex-derivatives","BTCF0:USTF0",1617899580405,0.41435698,57699.0,57698.0,1.23267604]
["bitfinex-derivatives","BTCF0:USTF0",1617899581106,0.41435698,57699.0,57698.0,1.29461202]
["bitfinex-derivatives","BTCF0:USTF0",1617899585910,0.30710043,57699.0,57698.0,2.29461202]
["bitfinex-derivatives","BTCF0:USTF0",1617899586610,0.00215274,57699.0,57698.0,3.07977235]
["bitfinex-derivatives","BTCF0:USTF0",1617899587111,0.30763643,57703.0,57698.0,3.65670701]
["bitfinex-derivatives","BTCF0:USTF0",1617899587112,0.00215401,57703.0,57698.0,3.65670701]
["bitfinex-derivatives","BTCF0:USTF0",1617899587510,0.00215451,57705.0,57702.0,1.64830887]
["bitfinex-derivatives","BTCF0:USTF0",1617899587911,0.00215451,57705.0,57702.0,2.64830887]
["bitfinex-derivatives","BTCF0:USTF0",1617899588127,0.00215508,57706.0,57704.0,2.6482736]
["bitfinex-derivatives","BTCF0:USTF0",1617899588512,0.00215508,57706.0,57705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899588912,0.00215508,57706.0,57705.0,2.81746003]
["bitfinex-derivatives","BTCF0:USTF0",1617899589317,0.00523377,57707.0,57705.0,2.81746003]
["bitfinex-derivatives","BTCF0:USTF0",1617899589318,0.00215522,57707.0,57705.0,2.81746003]
["bitfinex-derivatives","BTCF0:USTF0",1617899589712,0.00215522,57707.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899589914,0.00215582,57708.0,57706.0,2.71012605]
["bitfinex-derivatives","BTCF0:USTF0",1617899590313,0.00215648,57710.0,57707.0,2.71016324]
["bitfinex-derivatives","BTCF0:USTF0",1617899590715,0.00215648,57710.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899591015,0.00523575,57710.0,57709.0,2.64824841]
["bitfinex-derivatives","BTCF0:USTF0",1617899591315,0.00215131,57712.0,57709.0,2.13317078]
["bitfinex-derivatives","BTCF0:USTF0",1617899591714,0.00215164,57713.0,57711.0,0.37006774]
["bitfinex-derivatives","BTCF0:USTF0",1617899591914,0.00215164,57713.0,57711.0,1.27005253]
["bitfinex-derivatives","BTCF0:USTF0",1617899592213,0.00522542,57715.0,57711.0,1.27005253]
["bitfinex-derivatives","BTCF0:USTF0",1617899592214,0.00215126,57712.0,57711.0,1.20120979]
["bitfinex-derivatives","BTCF0:USTF0",1617899592413,0.00215126,57712.0,57711.0,0.20120979]
["bitfinex-derivatives","BTCF0:USTF0",1617899592614,0.00215166,57714.0,57711.0,1.43920244]
["bitfinex-derivatives","BTCF0:USTF0",1617899592914,0.00215166,57714.0,57711.0,2.43920244]
["bitfinex-derivatives","BTCF0:USTF0",1617899593114,0.00215202,57715.0,57713.0,2.13073375]
["bitfinex-derivatives","BTCF0:USTF0",1617899593515,0.00215202,57715.0,57711.0,0.24654655]
["bitfinex-derivatives","BTCF0:USTF0",1617899593516,0.00215202,57715.0,57714.0,2.19265343]
["bitfinex-derivatives","BTCF0:USTF0",1617899594416,0.0021524,57716.0,57714.0,2.19265343]
["bitfinex-derivatives","BTCF0:USTF0",1617899594816,0.0021524,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899595018,0.0021524,57716.0,57715.0,2.19262016]
["bitfinex-derivatives","BTCF0:USTF0",1617899597521,0.00522726,57717.0,57715.0,2.19262016]
["bitfinex-derivatives","BTCF0:USTF0",1617899597923,0.00522726,57717.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899598123,0.00522726,57717.0,57716.0,2.19262725]
["bitfinex-derivatives","BTCF0:USTF0",1617899599827,0.00215145,57717.0,57716.0,2.19262725]
["bitfinex-derivatives","BTCF0:USTF0",1617899600227,0.00522496,57718.0,57716.0,2.19262725]
["bitfinex-derivatives","BTCF0:USTF0",1617899600228,0.002152,57718.0,57716.0,2.19262725]
["bitfinex-derivatives","BTCF0:USTF0",1617899600627,0.002152,57718.0,57717.0,2.19209866]
["bitfinex-derivatives","BTCF0:USTF0",1617899601030,0.00522522,57718.0,57717.0,1.74002576]
["bitfinex-derivatives","BTCF0:USTF0",1617899601530,0.30737329,57719.0,57717.0,1.74002576]
["bitfinex-derivatives","BTCF0:USTF0",1617899601728,0.30737329,57719.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899601929,0.30737329,57719.0,57718.0,0.74003867]
["bitfinex-derivatives","BTCF0:USTF0",1617899602429,0.01033662,57719.0,57718.0,0.74003867]
["bitfinex-derivatives","BTCF0:USTF0",1617899602629,0.01033662,57719.0,57718.0,1.74003867]
["bitfinex-derivatives","BTCF0:USTF0",1617899602828,0.01033662,57719.0,57718.0,1.67812118]
["bitfinex-derivatives","BTCF0:USTF0",1617899603359,0.01033662,57719.0,57718.0,1.74003773]
["bitfinex-derivatives","BTCF0:USTF0",1617899603632,0.00522103,57720.0,57718.0,1.74003773]
["bitfinex-derivatives","BTCF0:USTF0",1617899604137,0.00522103,57720.0,57719.0,1.73947251]
["bitfinex-derivatives","BTCF0:USTF0",1617899604529,0.00215032,57720.0,57719.0,1.73947251]
["bitfinex-derivatives","BTCF0:USTF0",1617899604728,0.00215032,57720.0,57719.0,1.84672906]
["bitfinex-derivatives","BTCF0:USTF0",1617899605930,0.00522221,57721.0,57719.0,1.84672906]
["bitfinex-derivatives","BTCF0:USTF0",1617899606139,0.0021509,57722.0,57719.0,1.84672906]
["bitfinex-derivatives","BTCF0:USTF0",1617899606334,0.0021509,57722.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899606531,0.36882832,57728.0,57721.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617899606532,0.00215314,57728.0,57721.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617899606731,0.00215314,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899606932,0.00215406,57730.0,57727.0,1.37265832]
["bitfinex-derivatives","BTCF0:USTF0",1617899607231,0.00215406,57730.0,57727.0,1.24356655]
["bitfinex-derivatives","BTCF0:USTF0",1617899607432,0.00215414,57731.0,57729.0,0.67745075]
["bitfinex-derivatives","BTCF0:USTF0",1617899607631,0.00215414,57731.0,57729.0,1.67745075]
["bitfinex-derivatives","BTCF0:USTF0",1617899607832,0.00215543,57735.0,57730.0,2.12897898]
["bitfinex-derivatives","BTCF0:USTF0",1617899608032,0.00215543,57735.0,57730.0,1.12897898]
["bitfinex-derivatives","BTCF0:USTF0",1617899608232,0.00215535,57734.0,57731.0,0.5134794]
["bitfinex-derivatives","BTCF0:USTF0",1617899608434,7.732e-05,57738.0,57731.0,0.7834794]
["bitfinex-derivatives","BTCF0:USTF0",1617899608757,0.36954544,57748.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899609032,0.36954544,57748.0,57737.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899609233,0.36950698,57753.0,57747.0,1.36864934]
["bitfinex-derivatives","BTCF0:USTF0",1617899609433,0.36950698,57753.0,57747.0,1.51673934]
["bitfinex-derivatives","BTCF0:USTF0",1617899609633,0.36948135,57759.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899610033,0.3696074,57757.0,57753.0,0.4303384]
["bitfinex-derivatives","BTCF0:USTF0",1617899610634,0.36960548,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899611036,0.36960234,57760.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899611435,0.36958977,57762.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899611634,0.36958977,57762.0,57761.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617899611934,0.55895646,57766.0,57761.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617899612334,0.36958962,57762.0,57761.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617899613338,0.10725655,57766.0,57761.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617899613939,0.0515,57765.0,57761.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617899614939,0.10725655,57766.0,57761.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1617899616741,0.10725655,57766.0,57758.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899616941,0.10725655,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899617246,0.0515,57765.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899618543,0.10725655,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899619643,0.0514,57765.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899619844,0.10725655,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899620947,0.10725655,57766.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899621148,0.10725655,57766.0,57762.0,1.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617899621949,0.0512,57765.0,57762.0,1.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617899622850,0.10725655,57766.0,57762.0,1.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617899623751,0.10725655,57766.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899623953,0.0522,57771.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899624150,0.36639444,57777.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899624352,0.36636917,57779.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899624891,0.10725655,57786.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899625051,0.10725655,57786.0,57778.0,1.25344655]
["bitfinex-derivatives","BTCF0:USTF0",1617899625352,0.10725655,57786.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899626163,0.36627572,57795.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899626653,0.36627572,57795.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899626902,0.44764971,57799.0,57794.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899627054,0.36626623,57796.0,57794.0,1.22382655]
["bitfinex-derivatives","BTCF0:USTF0",1617899627266,0.36626623,57796.0,57794.0,0.22382655]
["bitfinex-derivatives","BTCF0:USTF0",1617899627657,0.36622766,57807.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899628056,0.0518,57823.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899628057,0.36622224,57810.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899628457,0.36622224,57810.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899628663,0.24739428,57815.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899628664,0.36620581,57811.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899629162,0.36620581,57811.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899629462,0.36620073,57812.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899630159,0.10725655,57815.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899630160,0.3662029,57811.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899630660,0.36620241,57812.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899631163,0.36631494,57811.0,57806.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1617899631363,0.36631494,57811.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899631563,0.3663107,57810.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899631762,0.3663107,57810.0,57773.0,0.36282426]
["bitfinex-derivatives","BTCF0:USTF0",1617899631763,0.3663107,57810.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899632065,0.41841579,57808.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899632262,0.36631579,57808.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899632465,0.36631588,57813.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899632963,0.10725655,57801.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899633163,0.10725655,57801.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899633363,0.10725655,57801.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899633764,0.10725655,57801.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899633964,0.0514,57800.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899634766,0.0514,57800.0,57794.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899635275,0.0514,57800.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899635666,0.10725655,57801.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899635968,0.10725655,57801.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899636168,0.0517,57816.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899636369,0.0517,57816.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899636619,0.0517,57816.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899636870,0.0517,57816.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899637170,0.0517,57816.0,57810.0,0.26035655]
["bitfinex-derivatives","BTCF0:USTF0",1617899651585,0.0517,57816.0,57810.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1617899651797,0.0517,57816.0,57794.0,1.09386]
["bitfinex-derivatives","BTCF0:USTF0",1617899652484,0.0517,57816.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899652885,0.10725655,57805.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899653146,0.24482655,57805.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899654148,0.0517,57816.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899654284,0.0517,57816.0,57799.0,0.22139655]
["bitfinex-derivatives","BTCF0:USTF0",1617899654989,0.10725655,57812.0,57799.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1617899655490,0.10725655,57812.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899655891,0.10725655,57812.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899656090,0.10725655,57812.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899656290,0.10725655,57812.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899656491,0.10725655,57812.0,57792.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899656691,0.10725655,57812.0,57794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617899656919,0.10725655,57805.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899657892,0.10725655,57805.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899658294,0.10725655,57805.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899658491,0.10725655,57805.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899658692,0.10725655,57805.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899658893,0.10725655,57805.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899659093,0.10725655,57805.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899659494,0.10725655,57805.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899659795,0.10725655,57805.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899660597,0.10725655,57805.0,57780.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1617899660794,0.10725655,57805.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899660995,0.10725655,57805.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899668109,1.5,57804.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899668308,1.0,57803.0,57789.0,0.30246873]
["bitfinex-derivatives","BTCF0:USTF0",1617899668507,1.0,57797.0,57789.0,0.30246873]
["bitfinex-derivatives","BTCF0:USTF0",1617899668707,0.0521,57796.0,57789.0,0.30246873]
["bitfinex-derivatives","BTCF0:USTF0",1617899668907,1.0,57795.0,57789.0,0.30246873]
["bitfinex-derivatives","BTCF0:USTF0",1617899669108,0.10725655,57790.0,57784.0,0.30273935]
["bitfinex-derivatives","BTCF0:USTF0",1617899669308,0.22186655,57790.0,57784.0,0.30273935]
["bitfinex-derivatives","BTCF0:USTF0",1617899669508,0.22186655,57790.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899669509,0.22186655,57790.0,57780.0,0.30293118]
["bitfinex-derivatives","BTCF0:USTF0",1617899670408,0.22186655,57790.0,57779.0,0.79292002]
["bitfinex-derivatives","BTCF0:USTF0",1617899670810,0.22186655,57790.0,57779.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617899671010,0.10725655,57782.0,57779.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617899671208,0.10725655,57782.0,57778.0,0.3030654]
["bitfinex-derivatives","BTCF0:USTF0",1617899671910,0.10725655,57782.0,57776.0,0.30316452]
["bitfinex-derivatives","BTCF0:USTF0",1617899672408,0.10725655,57782.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899672409,0.10725655,57782.0,57777.0,0.30315622]
["bitfinex-derivatives","BTCF0:USTF0",1617899672709,0.10725655,57782.0,57778.0,0.30309571]
["bitfinex-derivatives","BTCF0:USTF0",1617899673209,0.0521,57796.0,57778.0,0.30309571]
["bitfinex-derivatives","BTCF0:USTF0",1617899673210,0.10725655,57788.0,57781.0,0.41075873]
["bitfinex-derivatives","BTCF0:USTF0",1617899673610,0.10725655,57788.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899674011,0.10725655,57788.0,57780.0,0.30355292]
["bitfinex-derivatives","BTCF0:USTF0",1617899674210,0.25705655,57788.0,57779.0,0.30357471]
["bitfinex-derivatives","BTCF0:USTF0",1617899674636,0.25705655,57788.0,57780.0,0.30355803]
["bitfinex-derivatives","BTCF0:USTF0",1617899675029,0.10725655,57781.0,57780.0,0.30355803]
["bitfinex-derivatives","BTCF0:USTF0",1617899675639,0.10725655,57781.0,57778.0,0.30402638]
["bitfinex-derivatives","BTCF0:USTF0",1617899676020,0.10725655,57781.0,57776.0,0.30409447]
["bitfinex-derivatives","BTCF0:USTF0",1617899676614,0.10725655,57781.0,57778.0,0.30399083]
["bitfinex-derivatives","BTCF0:USTF0",1617899677032,0.10725655,57781.0,57777.0,0.30404405]
["bitfinex-derivatives","BTCF0:USTF0",1617899677815,0.10725655,57781.0,57776.0,0.30410631]
["bitfinex-derivatives","BTCF0:USTF0",1617899678436,2.5,57778.0,57776.0,0.30410631]
["bitfinex-derivatives","BTCF0:USTF0",1617899678616,1.0,57777.0,57776.0,0.30410631]
["bitfinex-derivatives","BTCF0:USTF0",1617899678818,1.0,57777.0,57772.0,0.30434187]
["bitfinex-derivatives","BTCF0:USTF0",1617899679215,0.10725655,57773.0,57772.0,0.30434187]
["bitfinex-derivatives","BTCF0:USTF0",1617899679415,0.21305655,57773.0,57772.0,0.30434187]
["bitfinex-derivatives","BTCF0:USTF0",1617899679615,0.21305655,57773.0,57770.0,0.30446398]
["bitfinex-derivatives","BTCF0:USTF0",1617899680215,0.21305655,57773.0,57768.0,0.30459115]
["bitfinex-derivatives","BTCF0:USTF0",1617899680515,0.21305655,57773.0,57765.0,0.47276593]
["bitfinex-derivatives","BTCF0:USTF0",1617899680516,0.21305655,57773.0,57769.0,0.30456515]
["bitfinex-derivatives","BTCF0:USTF0",1617899681317,0.10725655,57773.0,57769.0,0.30456515]
["bitfinex-derivatives","BTCF0:USTF0",1617899681519,0.45015387,57788.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899681520,0.30694931,57781.0,57770.0,0.30445591]
["bitfinex-derivatives","BTCF0:USTF0",1617899681952,0.30694835,57782.0,57771.0,0.30440662]
["bitfinex-derivatives","BTCF0:USTF0",1617899682323,0.30694438,57785.0,57774.0,0.30423588]
["bitfinex-derivatives","BTCF0:USTF0",1617899682819,0.30694438,57785.0,57767.0,0.44621262]
["bitfinex-derivatives","BTCF0:USTF0",1617899682820,0.30694279,57784.0,57773.0,0.30430795]
["bitfinex-derivatives","BTCF0:USTF0",1617899683220,0.30694279,57784.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899683636,1.5,57784.0,57782.0,0.30576518]
["bitfinex-derivatives","BTCF0:USTF0",1617899684061,1.00812725,57783.0,57780.0,0.30585875]
["bitfinex-derivatives","BTCF0:USTF0",1617899684224,1.3781907,57783.0,57780.0,0.30585875]
["bitfinex-derivatives","BTCF0:USTF0",1617899684523,1.13076331,57781.0,57777.0,0.3060585]
["bitfinex-derivatives","BTCF0:USTF0",1617899684971,0.2,57780.0,57777.0,0.3060585]
["bitfinex-derivatives","BTCF0:USTF0",1617899685225,2.23802697,57778.0,57775.0,0.34150216]
["bitfinex-derivatives","BTCF0:USTF0",1617899685425,1.5,57777.0,57775.0,0.34150216]
["bitfinex-derivatives","BTCF0:USTF0",1617899685730,1.0,57776.0,57768.0,0.44904716]
["bitfinex-derivatives","BTCF0:USTF0",1617899685924,1.5,57775.0,57768.0,0.44904716]
["bitfinex-derivatives","BTCF0:USTF0",1617899686227,1.5,57775.0,57766.0,0.44922653]
["bitfinex-derivatives","BTCF0:USTF0",1617899686426,0.45234905,57773.0,57765.0,0.4492681]
["bitfinex-derivatives","BTCF0:USTF0",1617899686624,1.5,57772.0,57765.0,0.4492681]
["bitfinex-derivatives","BTCF0:USTF0",1617899686836,1.95235381,57772.0,57765.0,0.4492681]
["bitfinex-derivatives","BTCF0:USTF0",1617899687025,1.0,57766.0,57765.0,0.4492681]
["bitfinex-derivatives","BTCF0:USTF0",1617899687425,1.0,57766.0,57761.0,0.06187226]
["bitfinex-derivatives","BTCF0:USTF0",1617899687737,1.5,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899688025,1.0,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899689441,1.0,57763.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899689829,1.0,57764.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899690036,1.0,57763.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899690451,1.0,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899695538,1.0,57761.0,57754.0,0.44761206]
["bitfinex-derivatives","BTCF0:USTF0",1617899695734,1.10993,57761.0,57754.0,0.44761206]
["bitfinex-derivatives","BTCF0:USTF0",1617899696139,1.10993,57761.0,57752.0,0.44777437]
["bitfinex-derivatives","BTCF0:USTF0",1617899696335,2.5,57759.0,57752.0,0.44777437]
["bitfinex-derivatives","BTCF0:USTF0",1617899696535,2.5,57759.0,57738.0,0.56989466]
["bitfinex-derivatives","BTCF0:USTF0",1617899696536,1.0,57757.0,57751.0,0.44787704]
["bitfinex-derivatives","BTCF0:USTF0",1617899696838,1.0,57755.0,57751.0,0.44787704]
["bitfinex-derivatives","BTCF0:USTF0",1617899697050,1.0,57755.0,57752.0,0.44786109]
["bitfinex-derivatives","BTCF0:USTF0",1617899697254,0.10725655,57753.0,57752.0,0.44786109]
["bitfinex-derivatives","BTCF0:USTF0",1617899697453,0.10725655,57753.0,57750.0,0.44802201]
["bitfinex-derivatives","BTCF0:USTF0",1617899698055,0.10725655,57753.0,57747.0,0.44821248]
["bitfinex-derivatives","BTCF0:USTF0",1617899698541,0.10725655,57753.0,57751.0,0.06188066]
["bitfinex-derivatives","BTCF0:USTF0",1617899698939,0.10725655,57753.0,57747.0,0.44821248]
["bitfinex-derivatives","BTCF0:USTF0",1617899699352,0.10725655,57753.0,57744.0,0.44727834]
["bitfinex-derivatives","BTCF0:USTF0",1617899699739,0.0524,57752.0,57748.0,0.06188314]
["bitfinex-derivatives","BTCF0:USTF0",1617899700243,0.0524,57752.0,57745.0,0.06188382]
["bitfinex-derivatives","BTCF0:USTF0",1617899700538,0.0524,57752.0,57742.0,0.55466745]
["bitfinex-derivatives","BTCF0:USTF0",1617899700738,1.10725655,57753.0,57742.0,0.55466745]
["bitfinex-derivatives","BTCF0:USTF0",1617899701744,0.0518,57752.0,57742.0,0.55466745]
["bitfinex-derivatives","BTCF0:USTF0",1617899703286,0.10725655,57759.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899703484,0.10725655,57759.0,57751.0,0.22252655]
["bitfinex-derivatives","BTCF0:USTF0",1617899704541,1.0,57771.0,57751.0,0.22252655]
["bitfinex-derivatives","BTCF0:USTF0",1617899705241,0.10725655,57767.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899707945,0.0511,57766.0,57747.0,0.44780147]
["bitfinex-derivatives","BTCF0:USTF0",1617899708348,0.0511,57766.0,57745.0,1.44804331]
["bitfinex-derivatives","BTCF0:USTF0",1617899708546,0.10725655,57767.0,57745.0,0.44804331]
["bitfinex-derivatives","BTCF0:USTF0",1617899708747,0.10725655,57767.0,57746.0,0.44795128]
["bitfinex-derivatives","BTCF0:USTF0",1617899709547,0.10725655,57761.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899711953,0.0512,57760.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899712656,1.0,57759.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899713154,1.0512,57760.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899713356,0.0512,57760.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899714455,1.0,57759.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899715157,1.0,57759.0,57748.0,0.36698874]
["bitfinex-derivatives","BTCF0:USTF0",1617899715355,0.10725655,57752.0,57748.0,0.36698874]
["bitfinex-derivatives","BTCF0:USTF0",1617899715557,0.23834655,57752.0,57751.0,0.3057149]
["bitfinex-derivatives","BTCF0:USTF0",1617899716558,0.23834655,57752.0,57750.0,0.30573008]
["bitfinex-derivatives","BTCF0:USTF0",1617899716758,0.0521,57751.0,57750.0,0.30573008]
["bitfinex-derivatives","BTCF0:USTF0",1617899717058,0.0521,57751.0,57749.0,0.30579484]
["bitfinex-derivatives","BTCF0:USTF0",1617899717957,1.0,57751.0,57749.0,0.30579484]
["bitfinex-derivatives","BTCF0:USTF0",1617899718859,1.0,57750.0,57749.0,0.30579484]
["bitfinex-derivatives","BTCF0:USTF0",1617899719461,0.23834655,57752.0,57749.0,0.30579484]
["bitfinex-derivatives","BTCF0:USTF0",1617899719661,1.0,57750.0,57749.0,0.30579484]
["bitfinex-derivatives","BTCF0:USTF0",1617899719869,1.23834655,57752.0,57749.0,0.30579484]
["bitfinex-derivatives","BTCF0:USTF0",1617899720465,1.23834655,57752.0,57748.0,0.30610184]
["bitfinex-derivatives","BTCF0:USTF0",1617899721470,0.23834655,57752.0,57748.0,0.30610184]
["bitfinex-derivatives","BTCF0:USTF0",1617899721669,0.10725655,57752.0,57749.0,0.30604527]
["bitfinex-derivatives","BTCF0:USTF0",1617899721965,0.10725655,57752.0,57749.0,0.41499527]
["bitfinex-derivatives","BTCF0:USTF0",1617899722166,0.0523,57751.0,57749.0,0.41499527]
["bitfinex-derivatives","BTCF0:USTF0",1617899722465,0.10725655,57752.0,57749.0,0.41499527]
["bitfinex-derivatives","BTCF0:USTF0",1617899723370,0.10725655,57752.0,57751.0,0.67503667]
["bitfinex-derivatives","BTCF0:USTF0",1617899727271,0.15915655,57752.0,57751.0,0.67503667]
["bitfinex-derivatives","BTCF0:USTF0",1617899727672,1.15915655,57752.0,57751.0,0.67503667]
["bitfinex-derivatives","BTCF0:USTF0",1617899731081,1.65915655,57752.0,57751.0,0.67503667]
["bitfinex-derivatives","BTCF0:USTF0",1617899731279,1.65915655,57752.0,57751.0,0.57343667]
["bitfinex-derivatives","BTCF0:USTF0",1617899731480,2.65915655,57752.0,57751.0,0.36872507]
["bitfinex-derivatives","BTCF0:USTF0",1617899731980,2.65915655,57752.0,57751.0,0.30683485]
["bitfinex-derivatives","BTCF0:USTF0",1617899732480,2.80499655,57752.0,57751.0,0.30683485]
["bitfinex-derivatives","BTCF0:USTF0",1617899732882,2.76344856,57752.0,57749.0,0.30710936]
["bitfinex-derivatives","BTCF0:USTF0",1617899733181,0.26344856,57752.0,57749.0,0.30710936]
["bitfinex-derivatives","BTCF0:USTF0",1617899733384,0.26344856,57752.0,57751.0,0.30706275]
["bitfinex-derivatives","BTCF0:USTF0",1617899733385,0.25309655,57752.0,57751.0,0.30706275]
["bitfinex-derivatives","BTCF0:USTF0",1617899733582,0.10725655,57752.0,57751.0,0.42620275]
["bitfinex-derivatives","BTCF0:USTF0",1617899734008,0.01035167,57755.0,57751.0,0.42620275]
["bitfinex-derivatives","BTCF0:USTF0",1617899734247,0.01035178,57757.0,57751.0,0.48809612]
["bitfinex-derivatives","BTCF0:USTF0",1617899734683,0.01035097,57760.0,57756.0,0.3066457]
["bitfinex-derivatives","BTCF0:USTF0",1617899735385,0.45103595,57768.0,57759.0,0.307702]
["bitfinex-derivatives","BTCF0:USTF0",1617899735386,0.45272525,57763.0,57759.0,0.307702]
["bitfinex-derivatives","BTCF0:USTF0",1617899735698,0.10725655,57761.0,57759.0,0.307702]
["bitfinex-derivatives","BTCF0:USTF0",1617899735888,0.30869718,57760.0,57759.0,0.45120561]
["bitfinex-derivatives","BTCF0:USTF0",1617899736286,0.30869718,57760.0,57759.0,0.75868581]
["bitfinex-derivatives","BTCF0:USTF0",1617899737286,0.10725655,57761.0,57759.0,1.27072827]
["bitfinex-derivatives","BTCF0:USTF0",1617899737687,0.01038745,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899737988,0.01038726,57763.0,57760.0,1.37693645]
["bitfinex-derivatives","BTCF0:USTF0",1617899738289,0.01038726,57763.0,57761.0,1.26928064]
["bitfinex-derivatives","BTCF0:USTF0",1617899738689,0.01038726,57763.0,57762.0,0.75695363]
["bitfinex-derivatives","BTCF0:USTF0",1617899739090,0.01038672,57765.0,57762.0,1.26828964]
["bitfinex-derivatives","BTCF0:USTF0",1617899739591,0.10725655,57767.0,57764.0,1.26717944]
["bitfinex-derivatives","BTCF0:USTF0",1617899739592,0.1176433,57767.0,57764.0,1.26717944]
["bitfinex-derivatives","BTCF0:USTF0",1617899739790,0.1176433,57767.0,57764.0,1.38014944]
["bitfinex-derivatives","BTCF0:USTF0",1617899740092,0.1176433,57767.0,57766.0,0.75585255]
["bitfinex-derivatives","BTCF0:USTF0",1617899740093,0.10725655,57767.0,57766.0,0.75585255]
["bitfinex-derivatives","BTCF0:USTF0",1617899740591,0.11764333,57767.0,57766.0,0.75585255]
["bitfinex-derivatives","BTCF0:USTF0",1617899741093,0.11764333,57767.0,57766.0,0.81772523]
["bitfinex-derivatives","BTCF0:USTF0",1617899741391,0.11764333,57767.0,57766.0,0.75585255]
["bitfinex-derivatives","BTCF0:USTF0",1617899742893,0.10725655,57767.0,57766.0,0.75585255]
["bitfinex-derivatives","BTCF0:USTF0",1617899745896,0.10725655,57767.0,57766.0,0.8631091]
["bitfinex-derivatives","BTCF0:USTF0",1617899746597,0.10725655,57767.0,57766.0,0.92498136]
["bitfinex-derivatives","BTCF0:USTF0",1617899747600,0.11764712,57767.0,57766.0,1.4354798]
["bitfinex-derivatives","BTCF0:USTF0",1617899748000,0.10725655,57767.0,57766.0,0.92498136]
["bitfinex-derivatives","BTCF0:USTF0",1617899750904,0.10725655,57767.0,57766.0,0.61855465]
["bitfinex-derivatives","BTCF0:USTF0",1617899751404,0.10725655,57767.0,57766.0,0.92431925]
["bitfinex-derivatives","BTCF0:USTF0",1617899751606,0.10725655,57767.0,57766.0,0.75519044]
["bitfinex-derivatives","BTCF0:USTF0",1617899751803,1.65955655,57767.0,57766.0,0.75519044]
["bitfinex-derivatives","BTCF0:USTF0",1617899752035,1.65955655,57767.0,57766.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1617899752036,2.96790738,57767.0,57766.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1617899752405,2.96790738,57767.0,57765.0,0.30631754]
["bitfinex-derivatives","BTCF0:USTF0",1617899753005,1.5,57765.0,57750.0,0.51071027]
["bitfinex-derivatives","BTCF0:USTF0",1617899753305,1.5,57765.0,57748.0,0.51093284]
["bitfinex-derivatives","BTCF0:USTF0",1617899753505,0.24753729,57766.0,57748.0,0.51093284]
["bitfinex-derivatives","BTCF0:USTF0",1617899753707,1.0,57758.0,57748.0,0.51093284]
["bitfinex-derivatives","BTCF0:USTF0",1617899753906,0.10725655,57749.0,57748.0,0.51093284]
["bitfinex-derivatives","BTCF0:USTF0",1617899756209,0.10725655,57749.0,57747.0,0.51117172]
["bitfinex-derivatives","BTCF0:USTF0",1617899756812,0.10725655,57749.0,57748.0,0.42987054]
["bitfinex-derivatives","BTCF0:USTF0",1617899757019,0.10725655,57749.0,57748.0,0.36798376]
["bitfinex-derivatives","BTCF0:USTF0",1617899757410,0.10725655,57749.0,57748.0,0.87904938]
["bitfinex-derivatives","BTCF0:USTF0",1617899758314,0.10725655,57749.0,57748.0,0.36798376]
["bitfinex-derivatives","BTCF0:USTF0",1617899758821,0.10725655,57749.0,57748.0,0.87884472]
["bitfinex-derivatives","BTCF0:USTF0",1617899761920,0.10725655,57755.0,57748.0,0.98610127]
["bitfinex-derivatives","BTCF0:USTF0",1617899762319,0.10725655,57755.0,57748.0,1.04798305]
["bitfinex-derivatives","BTCF0:USTF0",1617899762920,0.10725655,57755.0,57754.0,0.36761656]
["bitfinex-derivatives","BTCF0:USTF0",1617899764222,0.1176351,57755.0,57754.0,0.36761656]
["bitfinex-derivatives","BTCF0:USTF0",1617899765524,0.10725655,57755.0,57754.0,0.36761656]
["bitfinex-derivatives","BTCF0:USTF0",1617899771631,0.10725655,57755.0,57754.0,0.42949762]
["bitfinex-derivatives","BTCF0:USTF0",1617899772433,0.10725655,57755.0,57754.0,0.87917798]
["bitfinex-derivatives","BTCF0:USTF0",1617899773433,0.10725655,57755.0,57754.0,0.81729692]
["bitfinex-derivatives","BTCF0:USTF0",1617899773834,0.10725655,57755.0,57754.0,1.32869037]
["bitfinex-derivatives","BTCF0:USTF0",1617899775637,0.10725655,57755.0,57754.0,0.81729692]
["bitfinex-derivatives","BTCF0:USTF0",1617899778038,0.01038084,57758.0,57754.0,0.92455347]
["bitfinex-derivatives","BTCF0:USTF0",1617899778241,0.01038056,57760.0,57754.0,2.43601752]
["bitfinex-derivatives","BTCF0:USTF0",1617899778529,0.01038056,57760.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899778696,0.01038056,57760.0,57757.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1617899778883,0.01037955,57766.0,57759.0,2.3282872]
["bitfinex-derivatives","BTCF0:USTF0",1617899779099,0.01037955,57766.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617899779240,0.01037899,57770.0,57768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899779547,0.01037899,57770.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899779742,0.01037837,57772.0,57769.0,0.87802087]
["bitfinex-derivatives","BTCF0:USTF0",1617899779954,0.01037837,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899780144,0.01037833,57773.0,57771.0,0.92334498]
["bitfinex-derivatives","BTCF0:USTF0",1617899780644,0.01037833,57773.0,57772.0,0.87797497]
["bitfinex-derivatives","BTCF0:USTF0",1617899781045,0.01037848,57774.0,57772.0,0.87797497]
["bitfinex-derivatives","BTCF0:USTF0",1617899781663,0.01037848,57774.0,57773.0,0.81522207]
["bitfinex-derivatives","BTCF0:USTF0",1617899782494,0.0103781,57775.0,57773.0,1.81522207]
["bitfinex-derivatives","BTCF0:USTF0",1617899782972,0.01037785,57777.0,57774.0,2.45171555]
["bitfinex-derivatives","BTCF0:USTF0",1617899783145,0.01037785,57777.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899783351,0.01037741,57779.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899783546,0.01037741,57779.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899783747,0.01035755,57783.0,57776.0,2.44879539]
["bitfinex-derivatives","BTCF0:USTF0",1617899783946,0.01035755,57783.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899784147,0.01035755,57783.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899784383,0.0103575,57784.0,57782.0,0.30452521]
["bitfinex-derivatives","BTCF0:USTF0",1617899784647,0.0103575,57784.0,57782.0,0.36638493]
["bitfinex-derivatives","BTCF0:USTF0",1617899785247,0.0103575,57784.0,57783.0,0.30443405]
["bitfinex-derivatives","BTCF0:USTF0",1617899785448,0.0103575,57784.0,57783.0,1.30443405]
["bitfinex-derivatives","BTCF0:USTF0",1617899785647,0.01035881,57785.0,57783.0,1.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1617899785848,0.01035881,57785.0,57783.0,1.93979537]
["bitfinex-derivatives","BTCF0:USTF0",1617899786047,0.01035881,57785.0,57783.0,0.93979537]
["bitfinex-derivatives","BTCF0:USTF0",1617899786347,0.36932753,57790.0,57784.0,1.73130791]
["bitfinex-derivatives","BTCF0:USTF0",1617899786348,0.01035805,57789.0,57784.0,1.73130791]
["bitfinex-derivatives","BTCF0:USTF0",1617899786547,0.01035805,57789.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899786747,0.01035714,57792.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899787147,0.01035714,57792.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899787348,0.36926794,57796.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899787349,0.0103568,57795.0,57791.0,1.66829532]
["bitfinex-derivatives","BTCF0:USTF0",1617899787747,0.36925577,57799.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899787748,0.01035652,57798.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899787946,0.01035652,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899788249,0.30772192,57799.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899788250,0.01035643,57799.0,57797.0,0.23713655]
["bitfinex-derivatives","BTCF0:USTF0",1617899788447,0.01035643,57799.0,57797.0,0.6026238]
["bitfinex-derivatives","BTCF0:USTF0",1617899788848,0.00522914,57800.0,57798.0,0.72966698]
["bitfinex-derivatives","BTCF0:USTF0",1617899789247,0.00522914,57800.0,57799.0,0.66785223]
["bitfinex-derivatives","BTCF0:USTF0",1617899789650,0.00522914,57800.0,57799.0,1.66785223]
["bitfinex-derivatives","BTCF0:USTF0",1617899790049,0.00522914,57800.0,57799.0,2.13785223]
["bitfinex-derivatives","BTCF0:USTF0",1617899790251,0.00522904,57802.0,57799.0,2.1996894]
["bitfinex-derivatives","BTCF0:USTF0",1617899790650,0.00522904,57802.0,57799.0,1.1996894]
["bitfinex-derivatives","BTCF0:USTF0",1617899790852,0.00522904,57802.0,57801.0,0.66793701]
["bitfinex-derivatives","BTCF0:USTF0",1617899791550,0.00522897,57803.0,57801.0,1.66793701]
["bitfinex-derivatives","BTCF0:USTF0",1617899791850,0.00522897,57803.0,57801.0,0.66793701]
["bitfinex-derivatives","BTCF0:USTF0",1617899792049,0.01035548,57804.0,57801.0,0.66793701]
["bitfinex-derivatives","BTCF0:USTF0",1617899792050,0.01035548,57804.0,57802.0,0.36552247]
["bitfinex-derivatives","BTCF0:USTF0",1617899792649,0.01035548,57804.0,57803.0,0.30367295]
["bitfinex-derivatives","BTCF0:USTF0",1617899793050,0.01035548,57804.0,57803.0,0.36551001]
["bitfinex-derivatives","BTCF0:USTF0",1617899793251,0.01035548,57804.0,57803.0,1.36551001]
["bitfinex-derivatives","BTCF0:USTF0",1617899793453,0.00522904,57804.0,57803.0,0.36551001]
["bitfinex-derivatives","BTCF0:USTF0",1617899793852,0.01035543,57804.0,57803.0,0.30367295]
["bitfinex-derivatives","BTCF0:USTF0",1617899794050,0.01035543,57804.0,57803.0,0.4109295]
["bitfinex-derivatives","BTCF0:USTF0",1617899794951,0.00520819,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899795553,0.00520819,57811.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899795852,0.00520819,57812.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899796053,0.00520819,57812.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899796352,0.00520794,57813.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899796753,0.00520785,57815.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899797154,0.0052037,57818.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899797355,0.0052037,57818.0,57810.0,0.22620655]
["bitfinex-derivatives","BTCF0:USTF0",1617899798157,0.0052037,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899799260,0.00520353,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899800762,0.0052036,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899801164,0.00520363,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899802464,0.00520352,57820.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899802865,0.00520352,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899803769,0.01030502,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899803770,0.00520359,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899805972,0.00519443,57823.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899806572,0.00519447,57822.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899806972,0.01028701,57824.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899807373,0.00519451,57823.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899808083,0.01028701,57824.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899808274,0.00518894,57824.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899809175,0.11244539,57826.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899809375,0.11244539,57826.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899809676,0.11244539,57826.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899810178,0.11244539,57826.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899810677,0.11244539,57826.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899811980,0.10725655,57826.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899812179,0.10725655,57826.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899812580,0.11244539,57826.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899813381,0.10725655,57826.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899813684,0.10725655,57826.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899814185,0.11244536,57826.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899814584,0.10725655,57826.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899816888,0.10725655,57826.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899818593,0.112443,57826.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899819188,0.00519467,57824.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899819989,0.0051945,57825.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899820593,0.00519458,57824.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899822191,0.00519458,57825.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899822389,0.00519458,57825.0,57817.0,0.24275655]
["bitfinex-derivatives","BTCF0:USTF0",1617899822790,0.00519458,57825.0,57817.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1617899822990,1.0,57822.0,57817.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1617899823291,0.13012461,57822.0,57817.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1617899823491,0.13012461,57822.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899823691,0.12493,57822.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899824092,0.13012478,57822.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899824292,0.10725655,57817.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899824695,0.21633655,57817.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899825898,0.10725655,57817.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899828201,0.00519473,57823.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899830302,0.10725655,57821.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899830903,0.10725655,57821.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899831202,0.10725655,57821.0,57801.0,0.30080726]
["bitfinex-derivatives","BTCF0:USTF0",1617899831504,1.11245459,57821.0,57800.0,0.3008922]
["bitfinex-derivatives","BTCF0:USTF0",1617899831704,1.11245459,57821.0,57799.0,0.3008669]
["bitfinex-derivatives","BTCF0:USTF0",1617899831905,1.0,57819.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899832105,1.0,57816.0,57799.0,0.3008669]
["bitfinex-derivatives","BTCF0:USTF0",1617899832304,1.0,57816.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899832305,0.10725655,57807.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899832507,0.10725655,57807.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899832705,0.10725655,57807.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899833106,0.10725655,57807.0,57806.0,0.30223183]
["bitfinex-derivatives","BTCF0:USTF0",1617899834106,0.00522015,57812.0,57806.0,0.30223183]
["bitfinex-derivatives","BTCF0:USTF0",1617899834406,0.00522015,57812.0,57806.0,0.40948838]
["bitfinex-derivatives","BTCF0:USTF0",1617899834807,0.11247666,57813.0,57808.0,0.30215408]
["bitfinex-derivatives","BTCF0:USTF0",1617899835009,0.00522011,57813.0,57808.0,0.30215408]
["bitfinex-derivatives","BTCF0:USTF0",1617899835609,0.00522011,57814.0,57808.0,0.30215408]
["bitfinex-derivatives","BTCF0:USTF0",1617899836115,0.00522011,57814.0,57809.0,0.30203739]
["bitfinex-derivatives","BTCF0:USTF0",1617899836408,0.00522011,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899836609,0.00522011,57814.0,57813.0,0.22225655]
["bitfinex-derivatives","BTCF0:USTF0",1617899839613,0.30733896,57815.0,57813.0,0.22225655]
["bitfinex-derivatives","BTCF0:USTF0",1617899840412,0.30733896,57815.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899840614,0.30734298,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899842013,0.01034369,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899842914,0.30734069,57815.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899843514,1.13172883,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899843916,1.13172883,57814.0,57813.0,0.77496683]
["bitfinex-derivatives","BTCF0:USTF0",1617899845821,1.13172883,57814.0,57813.0,0.66771028]
["bitfinex-derivatives","BTCF0:USTF0",1617899846121,1.13172883,57814.0,57813.0,0.30350467]
["bitfinex-derivatives","BTCF0:USTF0",1617899846580,1.13172883,57814.0,57813.0,0.26050467]
["bitfinex-derivatives","BTCF0:USTF0",1617899846747,2.13172883,57814.0,57813.0,0.26050467]
["bitfinex-derivatives","BTCF0:USTF0",1617899846970,2.33172883,57814.0,57813.0,0.26050467]
["bitfinex-derivatives","BTCF0:USTF0",1617899847168,3.4685,57812.0,57806.0,0.36456851]
["bitfinex-derivatives","BTCF0:USTF0",1617899847347,0.2,57811.0,57806.0,0.36456851]
["bitfinex-derivatives","BTCF0:USTF0",1617899847545,3.4685,57812.0,57804.0,0.36469452]
["bitfinex-derivatives","BTCF0:USTF0",1617899848027,0.82314312,57807.0,57804.0,0.36469452]
["bitfinex-derivatives","BTCF0:USTF0",1617899848225,0.82314996,57805.0,57800.0,0.44570736]
["bitfinex-derivatives","BTCF0:USTF0",1617899848424,1.03317651,57805.0,57800.0,0.44570736]
["bitfinex-derivatives","BTCF0:USTF0",1617899848830,0.37043112,57801.0,57799.0,0.44571745]
["bitfinex-derivatives","BTCF0:USTF0",1617899849227,0.45272628,57803.0,57800.0,0.36464326]
["bitfinex-derivatives","BTCF0:USTF0",1617899849626,0.45272628,57803.0,57802.0,0.36472034]
["bitfinex-derivatives","BTCF0:USTF0",1617899849826,1.45272628,57803.0,57802.0,0.36472034]
["bitfinex-derivatives","BTCF0:USTF0",1617899850226,1.82281957,57803.0,57798.0,0.36456037]
["bitfinex-derivatives","BTCF0:USTF0",1617899850427,0.10725655,57799.0,57798.0,0.36456037]
["bitfinex-derivatives","BTCF0:USTF0",1617899851027,0.47735073,57799.0,57798.0,0.36456037]
["bitfinex-derivatives","BTCF0:USTF0",1617899851327,0.37009418,57799.0,57798.0,0.36456037]
["bitfinex-derivatives","BTCF0:USTF0",1617899851627,0.37009399,57800.0,57798.0,0.36456037]
["bitfinex-derivatives","BTCF0:USTF0",1617899851929,0.37009399,57800.0,57798.0,0.80981133]
["bitfinex-derivatives","BTCF0:USTF0",1617899852130,0.37009399,57800.0,57798.0,0.95418133]
["bitfinex-derivatives","BTCF0:USTF0",1617899852332,0.37008419,57802.0,57799.0,0.91656617]
["bitfinex-derivatives","BTCF0:USTF0",1617899852527,0.37008419,57802.0,57799.0,1.91656617]
["bitfinex-derivatives","BTCF0:USTF0",1617899852927,0.01037977,57800.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899853528,0.01037977,57800.0,57799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899853807,0.37105034,57811.0,57799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899853808,0.37007434,57803.0,57799.0,1.91634574]
["bitfinex-derivatives","BTCF0:USTF0",1617899854227,0.10725655,57812.0,57802.0,0.8088392]
["bitfinex-derivatives","BTCF0:USTF0",1617899854228,0.37007228,57805.0,57802.0,0.8088392]
["bitfinex-derivatives","BTCF0:USTF0",1617899854427,0.37007228,57805.0,57802.0,1.8088392]
["bitfinex-derivatives","BTCF0:USTF0",1617899854727,0.37007228,57805.0,57804.0,0.3639449]
["bitfinex-derivatives","BTCF0:USTF0",1617899855228,0.37004468,57806.0,57804.0,0.3639449]
["bitfinex-derivatives","BTCF0:USTF0",1617899855527,0.45225453,57809.0,57805.0,0.36394234]
["bitfinex-derivatives","BTCF0:USTF0",1617899856329,0.45225453,57809.0,57806.0,0.36395025]
["bitfinex-derivatives","BTCF0:USTF0",1617899856527,0.45225453,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899856727,0.45224426,57810.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899857028,0.37003531,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899857729,0.37003531,57809.0,57808.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899858045,0.37003531,57809.0,57808.0,1.74096232]
["bitfinex-derivatives","BTCF0:USTF0",1617899858530,0.37003531,57809.0,57808.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899859030,0.37003531,57809.0,57808.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899861536,0.37012961,57810.0,57808.0,1.82166871]
["bitfinex-derivatives","BTCF0:USTF0",1617899861934,0.37012961,57810.0,57809.0,0.36359462]
["bitfinex-derivatives","BTCF0:USTF0",1617899862235,0.37012961,57810.0,57809.0,1.36359462]
["bitfinex-derivatives","BTCF0:USTF0",1617899862434,0.37012961,57810.0,57809.0,1.63359462]
["bitfinex-derivatives","BTCF0:USTF0",1617899862635,0.37012961,57810.0,57809.0,0.63359462]
["bitfinex-derivatives","BTCF0:USTF0",1617899867140,0.61747355,57810.0,57809.0,0.63359462]
["bitfinex-derivatives","BTCF0:USTF0",1617899867741,0.61734349,57812.0,57809.0,0.63359462]
["bitfinex-derivatives","BTCF0:USTF0",1617899868040,0.37001223,57811.0,57809.0,0.63359462]
["bitfinex-derivatives","BTCF0:USTF0",1617899868340,0.37001223,57811.0,57810.0,0.06183456]
["bitfinex-derivatives","BTCF0:USTF0",1617899868840,0.37001223,57811.0,57810.0,0.69528823]
["bitfinex-derivatives","BTCF0:USTF0",1617899869241,0.36999486,57813.0,57810.0,0.69528823]
["bitfinex-derivatives","BTCF0:USTF0",1617899869642,0.36998824,57814.0,57812.0,0.36328154]
["bitfinex-derivatives","BTCF0:USTF0",1617899870042,0.36998824,57814.0,57813.0,0.36320317]
["bitfinex-derivatives","BTCF0:USTF0",1617899870645,0.69950979,57819.0,57813.0,0.36320317]
["bitfinex-derivatives","BTCF0:USTF0",1617899870845,0.61736208,57814.0,57813.0,0.36320317]
["bitfinex-derivatives","BTCF0:USTF0",1617899871247,0.61736417,57814.0,57813.0,0.36320317]
["bitfinex-derivatives","BTCF0:USTF0",1617899871650,0.69957545,57819.0,57813.0,0.36320317]
["bitfinex-derivatives","BTCF0:USTF0",1617899872248,0.37004388,57814.0,57811.0,0.44401077]
["bitfinex-derivatives","BTCF0:USTF0",1617899873049,0.37004388,57814.0,57813.0,0.36316588]
["bitfinex-derivatives","BTCF0:USTF0",1617899873951,0.37004484,57815.0,57813.0,0.36316588]
["bitfinex-derivatives","BTCF0:USTF0",1617899874451,0.37004484,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899874650,0.69957584,57819.0,57814.0,0.47058351]
["bitfinex-derivatives","BTCF0:USTF0",1617899875049,0.61736438,57815.0,57814.0,0.53241365]
["bitfinex-derivatives","BTCF0:USTF0",1617899875350,0.37004381,57815.0,57814.0,0.53241365]
["bitfinex-derivatives","BTCF0:USTF0",1617899876651,0.67843559,57815.0,57814.0,0.8353062]
["bitfinex-derivatives","BTCF0:USTF0",1617899878253,0.67843559,57815.0,57814.0,0.47197924]
["bitfinex-derivatives","BTCF0:USTF0",1617899878753,0.67843559,57815.0,57814.0,0.83538202]
["bitfinex-derivatives","BTCF0:USTF0",1617899879657,0.92576501,57815.0,57814.0,0.47197924]
["bitfinex-derivatives","BTCF0:USTF0",1617899880055,0.67843559,57815.0,57814.0,0.47197924]
["bitfinex-derivatives","BTCF0:USTF0",1617899880466,0.67843559,57815.0,57814.0,0.83535925]
["bitfinex-derivatives","BTCF0:USTF0",1617899880662,0.67843559,57815.0,57814.0,0.97598925]
["bitfinex-derivatives","BTCF0:USTF0",1617899883456,0.67843559,57815.0,57814.0,0.61260924]
["bitfinex-derivatives","BTCF0:USTF0",1617899883656,0.67843559,57815.0,57814.0,0.97571658]
["bitfinex-derivatives","BTCF0:USTF0",1617899883958,0.67843559,57815.0,57814.0,0.91388644]
["bitfinex-derivatives","BTCF0:USTF0",1617899884358,0.67843559,57815.0,57814.0,0.97571598]
["bitfinex-derivatives","BTCF0:USTF0",1617899887258,0.67843559,57815.0,57814.0,0.61260864]
["bitfinex-derivatives","BTCF0:USTF0",1617899887561,0.30839178,57815.0,57814.0,0.77282875]
["bitfinex-derivatives","BTCF0:USTF0",1617899889162,0.30839178,57815.0,57814.0,1.77282875]
["bitfinex-derivatives","BTCF0:USTF0",1617899889363,0.30839178,57815.0,57814.0,2.04282875]
["bitfinex-derivatives","BTCF0:USTF0",1617899890168,0.30839178,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899891869,0.01037729,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899893173,0.01037711,57816.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899893471,0.00523993,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899893672,0.00523993,57815.0,57814.0,1.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899893883,0.00523993,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899894375,0.3083366,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899895479,0.01037726,57815.0,57814.0,1.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899895743,0.01037726,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899896109,0.00215764,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899897877,0.00215764,57815.0,57814.0,1.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899898078,0.00215764,57815.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899898277,0.00215764,57815.0,57814.0,1.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899898476,0.00215759,57816.0,57814.0,2.48584249]
["bitfinex-derivatives","BTCF0:USTF0",1617899898776,0.00215759,57816.0,57814.0,2.61514249]
["bitfinex-derivatives","BTCF0:USTF0",1617899898979,0.00215742,57819.0,57815.0,1.66762845]
["bitfinex-derivatives","BTCF0:USTF0",1617899899176,0.00215742,57819.0,57815.0,2.66762845]
["bitfinex-derivatives","BTCF0:USTF0",1617899899454,0.36994639,57825.0,57818.0,1.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1617899899455,0.00215538,57824.0,57818.0,1.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1617899899591,0.00215538,57824.0,57818.0,2.10227082]
["bitfinex-derivatives","BTCF0:USTF0",1617899899797,0.00215538,57824.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899899986,0.00215538,57824.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899900179,0.0021546,57827.0,57823.0,1.80114864]
["bitfinex-derivatives","BTCF0:USTF0",1617899900581,0.0052326,57828.0,57826.0,0.36041267]
["bitfinex-derivatives","BTCF0:USTF0",1617899900582,0.00215457,57828.0,57826.0,0.36041267]
["bitfinex-derivatives","BTCF0:USTF0",1617899900779,0.00215457,57828.0,57826.0,0.48649267]
["bitfinex-derivatives","BTCF0:USTF0",1617899901081,0.00523244,57828.0,57827.0,0.46776189]
["bitfinex-derivatives","BTCF0:USTF0",1617899901280,0.00523244,57828.0,57827.0,1.72776189]
["bitfinex-derivatives","BTCF0:USTF0",1617899901480,0.00215453,57828.0,57827.0,1.78957957]
["bitfinex-derivatives","BTCF0:USTF0",1617899902380,0.00215444,57829.0,57827.0,1.78957957]
["bitfinex-derivatives","BTCF0:USTF0",1617899902581,0.00215439,57830.0,57827.0,2.23001253]
["bitfinex-derivatives","BTCF0:USTF0",1617899902781,0.00215439,57830.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899903183,0.00215436,57831.0,57829.0,1.63022676]
["bitfinex-derivatives","BTCF0:USTF0",1617899903582,0.00215442,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899903982,0.00215439,57831.0,57829.0,0.36029736]
["bitfinex-derivatives","BTCF0:USTF0",1617899904384,0.00215439,57831.0,57829.0,0.63029736]
["bitfinex-derivatives","BTCF0:USTF0",1617899904583,0.00215439,57831.0,57830.0,1.36026808]
["bitfinex-derivatives","BTCF0:USTF0",1617899904983,0.00523215,57832.0,57830.0,1.69208225]
["bitfinex-derivatives","BTCF0:USTF0",1617899905410,0.00523215,57832.0,57830.0,0.69208225]
["bitfinex-derivatives","BTCF0:USTF0",1617899905685,0.00215439,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899905883,0.00215439,57831.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899906082,0.00215439,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899906299,0.00215439,57831.0,57830.0,1.63020483]
["bitfinex-derivatives","BTCF0:USTF0",1617899907085,0.00215436,57832.0,57830.0,1.63020483]
["bitfinex-derivatives","BTCF0:USTF0",1617899907485,0.00215436,57832.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899907685,0.00215436,57833.0,57831.0,1.42180812]
["bitfinex-derivatives","BTCF0:USTF0",1617899908085,0.00215436,57832.0,57831.0,0.42180812]
["bitfinex-derivatives","BTCF0:USTF0",1617899908387,0.00215436,57832.0,57829.0,0.43930267]
["bitfinex-derivatives","BTCF0:USTF0",1617899908585,0.00215436,57832.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899908787,0.00215429,57834.0,57831.0,1.62924641]
["bitfinex-derivatives","BTCF0:USTF0",1617899908987,0.00215429,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899909188,0.01036111,57836.0,57833.0,4.82596377]
["bitfinex-derivatives","BTCF0:USTF0",1617899909189,0.00215425,57836.0,57833.0,4.82596377]
["bitfinex-derivatives","BTCF0:USTF0",1617899909392,0.00215425,57836.0,57833.0,5.29596377]
["bitfinex-derivatives","BTCF0:USTF0",1617899909686,0.36940225,57842.0,57835.0,0.79695137]
["bitfinex-derivatives","BTCF0:USTF0",1617899909687,0.00215423,57841.0,57835.0,0.79695137]
["bitfinex-derivatives","BTCF0:USTF0",1617899909887,0.00215423,57841.0,57835.0,2.06695137]
["bitfinex-derivatives","BTCF0:USTF0",1617899910092,0.00215423,57841.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899910286,0.00215423,57841.0,57835.0,1.06695137]
["bitfinex-derivatives","BTCF0:USTF0",1617899910287,0.00214832,57847.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899910487,0.00214832,57847.0,57840.0,1.40619]
["bitfinex-derivatives","BTCF0:USTF0",1617899910789,0.00214825,57848.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899911090,0.00214825,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899911288,0.00214825,57848.0,57847.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899912088,0.00521718,57849.0,57847.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899912487,0.00521718,57849.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899912789,0.00521718,57849.0,57848.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899913690,2.97901718,57849.0,57848.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899913889,0.00521718,57849.0,57848.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899914088,0.00214823,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899914310,0.00214823,57849.0,57848.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899914490,0.00214813,57852.0,57848.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899914689,0.00214813,57852.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899914894,0.00214813,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899915091,0.00214807,57855.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899915292,0.00214807,57855.0,57851.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899915593,0.00214807,57855.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899915896,0.00521673,57856.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899916092,0.00521673,57856.0,57854.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899916394,0.00214806,57855.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899916891,0.00214806,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899917092,0.00214806,57855.0,57854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899917493,0.00521673,57856.0,57854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899917893,0.00521673,57856.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899918194,0.00214805,57856.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899918394,0.00214805,57856.0,57855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899918998,0.00214805,57857.0,57855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899919396,0.00214805,57857.0,57856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899919696,0.00214805,57857.0,57856.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899921097,0.00214781,57858.0,57856.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899921702,0.00214246,57863.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899921999,0.00214246,57862.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899922200,0.00214246,57862.0,57858.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617899922399,0.00214246,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899922599,0.00520309,57863.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899922799,0.00520309,57863.0,57861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899922999,0.00520313,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899923300,0.00520313,57862.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899923800,0.00214233,57862.0,57861.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617899924303,0.00214229,57864.0,57861.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617899924700,0.00214233,57866.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899925100,0.00214231,57865.0,57863.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899925299,0.00214231,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899925601,0.00214231,57866.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899925801,0.00214231,57866.0,57864.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1617899926001,0.00214231,57866.0,57864.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1617899926302,0.00214231,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899927104,0.00520279,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899928034,0.00520282,57867.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899928303,0.00214234,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899928803,0.00214234,57866.0,57864.0,3.09674]
["bitfinex-derivatives","BTCF0:USTF0",1617899929005,0.00214234,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899929734,0.00214222,57868.0,57864.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1617899930105,0.00214224,57867.0,57864.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1617899930804,0.00520258,57868.0,57864.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1617899931005,0.0021415,57867.0,57864.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1617899931205,0.0021415,57867.0,57864.0,1.12326]
["bitfinex-derivatives","BTCF0:USTF0",1617899931405,0.0021415,57868.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899931905,0.0021415,57869.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899932307,0.00213914,57871.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899932606,0.00213914,57871.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899933106,0.00213914,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899933510,0.00519507,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899933907,0.00519507,57871.0,57870.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899934209,0.00213913,57871.0,57870.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899934508,0.00213913,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899934809,0.00213893,57872.0,57870.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899935009,0.00213893,57872.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899935210,0.00213893,57872.0,57870.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899935509,0.00213893,57872.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899935909,0.00213893,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899936809,0.00213893,57872.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899937311,0.00213893,57872.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899937619,0.00519452,57873.0,57871.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899937620,0.00213889,57873.0,57871.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899938111,0.00213889,57873.0,57872.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1617899938411,0.00519449,57873.0,57872.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617899938735,0.00519449,57873.0,57872.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617899938941,0.00213889,57873.0,57872.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617899939625,0.00213889,57874.0,57872.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617899940028,0.00213889,57873.0,57872.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617899940313,0.00213889,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899940715,0.00213889,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899941117,0.00213889,57873.0,57872.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899941316,0.00213889,57873.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899941517,0.00213887,57874.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899941717,0.00213887,57874.0,57873.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617899941918,0.00213887,57874.0,57873.0,4.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617899942421,0.00214023,57875.0,57873.0,4.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617899942620,0.00214023,57874.0,57873.0,4.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617899942818,0.00214023,57874.0,57873.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617899943119,0.00213947,57875.0,57873.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617899943418,0.00519585,57876.0,57873.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617899943619,0.00213947,57877.0,57873.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617899944220,0.00213947,57877.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899944420,0.00213947,57877.0,57876.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899944621,0.00213947,57878.0,57876.0,1.37821]
["bitfinex-derivatives","BTCF0:USTF0",1617899944821,0.00213947,57878.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617899945124,0.00213944,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899945522,0.00519579,57881.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899945523,0.00519581,57880.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899945923,0.00519583,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899947028,0.00213945,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899947528,0.30639135,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899954339,0.30639135,57879.0,57861.0,0.29629784]
["bitfinex-derivatives","BTCF0:USTF0",1617899954541,0.0518,57878.0,57861.0,0.29629784]
["bitfinex-derivatives","BTCF0:USTF0",1617899954940,0.00214405,57869.0,57858.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617899955140,0.10534405,57869.0,57858.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617899955341,0.10725655,57859.0,57858.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617899955542,0.10725655,57859.0,57856.0,0.29672041]
["bitfinex-derivatives","BTCF0:USTF0",1617899955843,0.10725655,57859.0,57854.0,0.29685264]
["bitfinex-derivatives","BTCF0:USTF0",1617899956842,0.10725655,57859.0,57852.0,0.2969265]
["bitfinex-derivatives","BTCF0:USTF0",1617899957041,0.10725655,57859.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899957042,0.10725655,57859.0,57853.0,0.29687999]
["bitfinex-derivatives","BTCF0:USTF0",1617899957846,0.10725655,57859.0,57853.0,1.29687999]
["bitfinex-derivatives","BTCF0:USTF0",1617899958050,0.10725655,57859.0,57854.0,1.29677968]
["bitfinex-derivatives","BTCF0:USTF0",1617899958646,0.10725655,57859.0,57854.0,0.29677968]
["bitfinex-derivatives","BTCF0:USTF0",1617899959046,0.10725655,57859.0,57858.0,0.65535908]
["bitfinex-derivatives","BTCF0:USTF0",1617899959646,0.10940872,57859.0,57858.0,0.65535908]
["bitfinex-derivatives","BTCF0:USTF0",1617899960349,0.10940872,57859.0,57858.0,0.29789049]
["bitfinex-derivatives","BTCF0:USTF0",1617899960550,0.10725655,57859.0,57858.0,0.29789049]
["bitfinex-derivatives","BTCF0:USTF0",1617899960748,0.10940872,57859.0,57858.0,0.29789049]
["bitfinex-derivatives","BTCF0:USTF0",1617899961613,3.73568336,57859.0,57858.0,0.29789049]
["bitfinex-derivatives","BTCF0:USTF0",1617899962054,4.23802561,57859.0,57856.0,0.15642588]
["bitfinex-derivatives","BTCF0:USTF0",1617899962250,4.23802561,57859.0,57856.0,0.07072588]
["bitfinex-derivatives","BTCF0:USTF0",1617899962514,3.93045655,57859.0,57853.0,0.35763106]
["bitfinex-derivatives","BTCF0:USTF0",1617899962683,0.0519,57856.0,57850.0,0.35785485]
["bitfinex-derivatives","BTCF0:USTF0",1617899962855,0.18854,57856.0,57850.0,0.35785485]
["bitfinex-derivatives","BTCF0:USTF0",1617899963054,0.36907847,57854.0,57847.0,0.35796692]
["bitfinex-derivatives","BTCF0:USTF0",1617899963300,0.10725655,57848.0,57847.0,0.35796692]
["bitfinex-derivatives","BTCF0:USTF0",1617899963502,0.15905655,57848.0,57847.0,0.34446692]
["bitfinex-derivatives","BTCF0:USTF0",1617899963755,0.15905655,57848.0,57845.0,0.35805116]
["bitfinex-derivatives","BTCF0:USTF0",1617899964110,0.15905655,57848.0,57837.0,0.43783748]
["bitfinex-derivatives","BTCF0:USTF0",1617899964254,3.0777,57843.0,57837.0,0.43783748]
["bitfinex-derivatives","BTCF0:USTF0",1617899964453,0.00215261,57838.0,57836.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617899965054,0.00522808,57838.0,57831.0,0.43836352]
["bitfinex-derivatives","BTCF0:USTF0",1617899965254,0.04761259,57833.0,57831.0,0.43836352]
["bitfinex-derivatives","BTCF0:USTF0",1617899965454,0.04761259,57833.0,57829.0,0.43789227]
["bitfinex-derivatives","BTCF0:USTF0",1617899966657,0.04761259,57833.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899966658,0.04761259,57833.0,57830.0,0.43776582]
["bitfinex-derivatives","BTCF0:USTF0",1617899967457,0.04761259,57833.0,57831.0,0.43773054]
["bitfinex-derivatives","BTCF0:USTF0",1617899967859,0.04761259,57833.0,57830.0,0.43776585]
["bitfinex-derivatives","BTCF0:USTF0",1617899970361,0.04761259,57833.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899970362,0.04761259,57833.0,57827.0,0.43813588]
["bitfinex-derivatives","BTCF0:USTF0",1617899970963,0.04761259,57833.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899971963,0.04761259,57833.0,57828.0,0.70752052]
["bitfinex-derivatives","BTCF0:USTF0",1617899972366,0.04761259,57833.0,57829.0,0.43734124]
["bitfinex-derivatives","BTCF0:USTF0",1617899972565,0.00522187,57841.0,57829.0,0.70734124]
["bitfinex-derivatives","BTCF0:USTF0",1617899972872,0.01034135,57843.0,57838.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1617899972873,0.00522178,57842.0,57838.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1617899973368,0.11247831,57843.0,57838.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1617899973566,0.00522176,57843.0,57838.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1617899974768,0.01034098,57845.0,57838.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1617899974769,0.00522155,57845.0,57838.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1617899975368,0.00522155,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899975884,0.00522167,57844.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899976268,0.01034095,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899976269,0.00521929,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899976780,0.00521922,57846.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899977179,0.00521922,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899977470,0.00521926,57846.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899977970,0.00521926,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899978472,0.00521932,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899980573,0.00521932,57843.0,57842.0,0.07505655]
["bitfinex-derivatives","BTCF0:USTF0",1617899980976,0.01033664,57843.0,57842.0,0.07505655]
["bitfinex-derivatives","BTCF0:USTF0",1617899981474,0.00521544,57844.0,57842.0,0.07505655]
["bitfinex-derivatives","BTCF0:USTF0",1617899982875,0.00521538,57845.0,57842.0,0.07505655]
["bitfinex-derivatives","BTCF0:USTF0",1617899984176,0.00521538,57845.0,57842.0,1.17252655]
["bitfinex-derivatives","BTCF0:USTF0",1617899984777,0.00521511,57849.0,57845.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617899984977,0.00521503,57850.0,57845.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617899985176,0.00521503,57850.0,57845.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617899985378,0.00521494,57852.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899985877,0.00521489,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899987081,0.00521746,57850.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899987581,0.01033263,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899987582,0.00521746,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899988583,0.00521746,57852.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617899988880,0.00521746,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899989082,0.01033273,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899989783,0.00521743,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899990780,0.01033255,57853.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899991081,0.00521743,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899992282,0.10946743,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899992483,0.10425,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899992786,0.11457788,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899993184,0.10425,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899993384,0.41112738,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899993585,0.51838393,57852.0,57851.0,2.7057]
["bitfinex-derivatives","BTCF0:USTF0",1617899994826,0.51838393,57852.0,57839.0,0.29735011]
["bitfinex-derivatives","BTCF0:USTF0",1617899994988,3.46768393,57852.0,57839.0,0.29735011]
["bitfinex-derivatives","BTCF0:USTF0",1617899995489,0.15875655,57840.0,57839.0,0.29735011]
["bitfinex-derivatives","BTCF0:USTF0",1617899995689,0.28659655,57840.0,57837.0,0.29751682]
["bitfinex-derivatives","BTCF0:USTF0",1617899995890,0.28659655,57840.0,57835.0,0.29761206]
["bitfinex-derivatives","BTCF0:USTF0",1617899996390,0.28659655,57840.0,57829.0,0.60105655]
["bitfinex-derivatives","BTCF0:USTF0",1617899996391,0.28659655,57840.0,57834.0,0.29767635]
["bitfinex-derivatives","BTCF0:USTF0",1617899996691,0.28659655,57840.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617899997090,0.28659655,57840.0,57833.0,0.29763764]
["bitfinex-derivatives","BTCF0:USTF0",1617899997891,0.28659655,57840.0,57832.0,0.29797922]
["bitfinex-derivatives","BTCF0:USTF0",1617899998192,0.28659655,57840.0,57831.0,0.29797881]
["bitfinex-derivatives","BTCF0:USTF0",1617899998592,0.2918118,57840.0,57831.0,0.29797881]
["bitfinex-derivatives","BTCF0:USTF0",1617899999496,0.2918118,57840.0,57830.0,0.29790723]
["bitfinex-derivatives","BTCF0:USTF0",1617900000996,0.28659655,57840.0,57831.0,0.29773457]
["bitfinex-derivatives","BTCF0:USTF0",1617900001395,0.00521527,57839.0,57830.0,0.29791412]
["bitfinex-derivatives","BTCF0:USTF0",1617900001895,0.29181187,57840.0,57830.0,0.29791412]
["bitfinex-derivatives","BTCF0:USTF0",1617900003096,0.00521814,57838.0,57831.0,0.29809808]
["bitfinex-derivatives","BTCF0:USTF0",1617900003697,0.00521821,57839.0,57831.0,0.29809808]
["bitfinex-derivatives","BTCF0:USTF0",1617900003997,0.00521824,57838.0,57830.0,0.29823246]
["bitfinex-derivatives","BTCF0:USTF0",1617900004197,3.5868,57831.0,57830.0,0.29823246]
["bitfinex-derivatives","BTCF0:USTF0",1617900004397,3.6384,57831.0,57830.0,0.29823246]
["bitfinex-derivatives","BTCF0:USTF0",1617900004999,3.6384,57831.0,57826.0,0.29844935]
["bitfinex-derivatives","BTCF0:USTF0",1617900005000,5.1384,57831.0,57826.0,0.29844935]
["bitfinex-derivatives","BTCF0:USTF0",1617900005201,6.1384,57831.0,57826.0,0.29844935]
["bitfinex-derivatives","BTCF0:USTF0",1617900005400,1.0,57827.0,57826.0,0.22564935]
["bitfinex-derivatives","BTCF0:USTF0",1617900005602,2.78037655,57827.0,57818.0,0.35858686]
["bitfinex-derivatives","BTCF0:USTF0",1617900006102,1.0,57819.0,57813.0,0.35893028]
["bitfinex-derivatives","BTCF0:USTF0",1617900006502,1.0,57819.0,57811.0,0.35907063]
["bitfinex-derivatives","BTCF0:USTF0",1617900007503,1.0,57819.0,57806.0,0.9132641]
["bitfinex-derivatives","BTCF0:USTF0",1617900007504,0.10725655,57812.0,57810.0,0.3590848]
["bitfinex-derivatives","BTCF0:USTF0",1617900007802,2.899,57811.0,57810.0,0.3590848]
["bitfinex-derivatives","BTCF0:USTF0",1617900008503,0.21211655,57812.0,57810.0,0.3590848]
["bitfinex-derivatives","BTCF0:USTF0",1617900008704,0.10725655,57812.0,57811.0,2.5485]
["bitfinex-derivatives","BTCF0:USTF0",1617900009304,0.10725655,57812.0,57811.0,2.96930042]
["bitfinex-derivatives","BTCF0:USTF0",1617900009604,0.10725655,57818.0,57811.0,3.07655697]
["bitfinex-derivatives","BTCF0:USTF0",1617900010004,0.10725655,57818.0,57812.0,0.42082552]
["bitfinex-derivatives","BTCF0:USTF0",1617900010605,0.10725655,57818.0,57813.0,0.35894984]
["bitfinex-derivatives","BTCF0:USTF0",1617900011006,0.10725655,57818.0,57813.0,0.06183039]
["bitfinex-derivatives","BTCF0:USTF0",1617900011306,0.10725655,57818.0,57814.0,0.0618321]
["bitfinex-derivatives","BTCF0:USTF0",1617900011806,0.10725655,57818.0,57812.0,0.42084906]
["bitfinex-derivatives","BTCF0:USTF0",1617900012009,0.25867655,57818.0,57812.0,0.42084906]
["bitfinex-derivatives","BTCF0:USTF0",1617900013109,0.25867655,57818.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900014508,0.25867655,57818.0,57806.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617900014509,0.00522553,57817.0,57812.0,0.35945598]
["bitfinex-derivatives","BTCF0:USTF0",1617900014923,0.00522553,57817.0,57811.0,0.35950583]
["bitfinex-derivatives","BTCF0:USTF0",1617900015327,0.00522567,57816.0,57810.0,0.3595581]
["bitfinex-derivatives","BTCF0:USTF0",1617900015725,0.10725655,57811.0,57810.0,0.3595581]
["bitfinex-derivatives","BTCF0:USTF0",1617900016813,0.10725655,57811.0,57810.0,3.2547581]
["bitfinex-derivatives","BTCF0:USTF0",1617900017416,0.10725655,57811.0,57810.0,3.3165957]
["bitfinex-derivatives","BTCF0:USTF0",1617900019114,0.00522558,57818.0,57810.0,3.3165957]
["bitfinex-derivatives","BTCF0:USTF0",1617900019315,0.01034869,57820.0,57810.0,3.3165957]
["bitfinex-derivatives","BTCF0:USTF0",1617900019316,0.00522554,57819.0,57810.0,3.4423357]
["bitfinex-derivatives","BTCF0:USTF0",1617900019816,0.00522561,57821.0,57815.0,0.35908575]
["bitfinex-derivatives","BTCF0:USTF0",1617900020018,0.00522561,57821.0,57815.0,1.35908575]
["bitfinex-derivatives","BTCF0:USTF0",1617900020517,0.00522561,57821.0,57820.0,2.5243]
["bitfinex-derivatives","BTCF0:USTF0",1617900021620,0.00522561,57821.0,57820.0,2.63155655]
["bitfinex-derivatives","BTCF0:USTF0",1617900022020,0.00522545,57822.0,57820.0,2.63155655]
["bitfinex-derivatives","BTCF0:USTF0",1617900022420,0.0052254,57823.0,57820.0,2.63155655]
["bitfinex-derivatives","BTCF0:USTF0",1617900023321,0.0052254,57823.0,57817.0,0.35903849]
["bitfinex-derivatives","BTCF0:USTF0",1617900023521,2.771,57819.0,57817.0,0.35903849]
["bitfinex-derivatives","BTCF0:USTF0",1617900023821,0.10725655,57818.0,57817.0,0.35903849]
["bitfinex-derivatives","BTCF0:USTF0",1617900024223,0.10725655,57818.0,57813.0,0.35899281]
["bitfinex-derivatives","BTCF0:USTF0",1617900024824,0.10725655,57818.0,57811.0,0.35912167]
["bitfinex-derivatives","BTCF0:USTF0",1617900025229,0.10725655,57818.0,57810.0,0.06183653]
["bitfinex-derivatives","BTCF0:USTF0",1617900025230,0.00522201,57819.0,57817.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1617900025431,0.00522201,57819.0,57817.0,4.36903]
["bitfinex-derivatives","BTCF0:USTF0",1617900025626,0.00521882,57825.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900026126,0.36848982,57830.0,57819.0,0.06182974]
["bitfinex-derivatives","BTCF0:USTF0",1617900026127,0.00521852,57829.0,57819.0,0.06182974]
["bitfinex-derivatives","BTCF0:USTF0",1617900026654,0.00521841,57830.0,57819.0,0.42022212]
["bitfinex-derivatives","BTCF0:USTF0",1617900027027,0.00521848,57831.0,57820.0,0.35837048]
["bitfinex-derivatives","BTCF0:USTF0",1617900027425,0.00521846,57830.0,57820.0,0.35837048]
["bitfinex-derivatives","BTCF0:USTF0",1617900027927,0.00521834,57831.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900028126,0.00521834,57831.0,57829.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617900028526,0.01033463,57832.0,57829.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617900028527,0.00521834,57832.0,57829.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617900028927,3.2003,57831.0,57829.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617900029327,3.2055183,57831.0,57829.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1617900029727,0.10725655,57830.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900031129,0.10725655,57830.0,57821.0,0.35814823]
["bitfinex-derivatives","BTCF0:USTF0",1617900031130,1.5521,57829.0,57821.0,0.35814823]
["bitfinex-derivatives","BTCF0:USTF0",1617900031329,2.5,57823.0,57821.0,0.27314823]
["bitfinex-derivatives","BTCF0:USTF0",1617900031643,5.2966,57822.0,57814.0,0.43781925]
["bitfinex-derivatives","BTCF0:USTF0",1617900031829,0.10725655,57815.0,57814.0,0.43781925]
["bitfinex-derivatives","BTCF0:USTF0",1617900032030,0.24151655,57815.0,57806.0,0.91278711]
["bitfinex-derivatives","BTCF0:USTF0",1617900032232,1.24151655,57815.0,57806.0,0.91278711]
["bitfinex-derivatives","BTCF0:USTF0",1617900032431,1.0,57813.0,57806.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617900033832,0.04541732,57807.0,57806.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617900035633,0.04541732,57807.0,57806.0,0.77339022]
["bitfinex-derivatives","BTCF0:USTF0",1617900036435,0.04541732,57807.0,57806.0,3.30719022]
["bitfinex-derivatives","BTCF0:USTF0",1617900039136,0.04541732,57807.0,57806.0,0.77339022]
["bitfinex-derivatives","BTCF0:USTF0",1617900039538,0.04541732,57807.0,57806.0,0.29899022]
["bitfinex-derivatives","BTCF0:USTF0",1617900045543,0.04541732,57807.0,57806.0,3.85329022]
["bitfinex-derivatives","BTCF0:USTF0",1617900047946,0.04541732,57807.0,57806.0,0.29899022]
["bitfinex-derivatives","BTCF0:USTF0",1617900050814,0.05577641,57807.0,57806.0,0.29899022]
["bitfinex-derivatives","BTCF0:USTF0",1617900051089,1.05577641,57807.0,57806.0,0.29899022]
["bitfinex-derivatives","BTCF0:USTF0",1617900051251,1.05577641,57807.0,57784.0,0.56054096]
["bitfinex-derivatives","BTCF0:USTF0",1617900051252,1.35321762,57807.0,57805.0,0.30032537]
["bitfinex-derivatives","BTCF0:USTF0",1617900051450,1.5,57806.0,57805.0,0.30032537]
["bitfinex-derivatives","BTCF0:USTF0",1617900051652,1.80780489,57806.0,57804.0,0.30043525]
["bitfinex-derivatives","BTCF0:USTF0",1617900051851,2.80780489,57806.0,57804.0,0.30043525]
["bitfinex-derivatives","BTCF0:USTF0",1617900052152,0.30781171,57805.0,57803.0,0.30046796]
["bitfinex-derivatives","BTCF0:USTF0",1617900052352,1.30781171,57805.0,57803.0,0.30046796]
["bitfinex-derivatives","BTCF0:USTF0",1617900052556,2.51035962,57804.0,57803.0,0.30046796]
["bitfinex-derivatives","BTCF0:USTF0",1617900052753,2.71035962,57804.0,57803.0,0.30046796]
["bitfinex-derivatives","BTCF0:USTF0",1617900053155,3.00785118,57804.0,57799.0,0.30073195]
["bitfinex-derivatives","BTCF0:USTF0",1617900053455,3.05965118,57804.0,57799.0,0.25773195]
["bitfinex-derivatives","BTCF0:USTF0",1617900053654,1.0,57800.0,57790.0,0.44142294]
["bitfinex-derivatives","BTCF0:USTF0",1617900053857,3.62955655,57791.0,57790.0,0.44142294]
["bitfinex-derivatives","BTCF0:USTF0",1617900054059,3.78638879,57791.0,57784.0,0.44209448]
["bitfinex-derivatives","BTCF0:USTF0",1617900054557,3.78638879,57791.0,57785.0,0.44223629]
["bitfinex-derivatives","BTCF0:USTF0",1617900055159,0.10725655,57791.0,57787.0,0.44206611]
["bitfinex-derivatives","BTCF0:USTF0",1617900055559,0.10725655,57791.0,57788.0,3.18294577]
["bitfinex-derivatives","BTCF0:USTF0",1617900055960,3.7284,57793.0,57788.0,3.18294577]
["bitfinex-derivatives","BTCF0:USTF0",1617900056159,3.7284,57793.0,57790.0,0.44179666]
["bitfinex-derivatives","BTCF0:USTF0",1617900056360,3.7284,57793.0,57790.0,0.55975666]
["bitfinex-derivatives","BTCF0:USTF0",1617900056560,3.7284,57793.0,57792.0,0.80276909]
["bitfinex-derivatives","BTCF0:USTF0",1617900057362,3.7284,57793.0,57792.0,1.80276909]
["bitfinex-derivatives","BTCF0:USTF0",1617900057860,3.7284,57793.0,57792.0,1.91002564]
["bitfinex-derivatives","BTCF0:USTF0",1617900058060,3.7284,57793.0,57792.0,1.9718781]
["bitfinex-derivatives","BTCF0:USTF0",1617900058263,3.7284,57793.0,57792.0,0.9718781]
["bitfinex-derivatives","BTCF0:USTF0",1617900058466,3.7284,57793.0,57792.0,1.47421791]
["bitfinex-derivatives","BTCF0:USTF0",1617900058863,3.7284,57793.0,57792.0,1.41236545]
["bitfinex-derivatives","BTCF0:USTF0",1617900059360,3.7284,57793.0,57792.0,1.47421857]
["bitfinex-derivatives","BTCF0:USTF0",1617900063968,3.7284,57793.0,57792.0,1.58049857]
["bitfinex-derivatives","BTCF0:USTF0",1617900064766,0.11249876,57800.0,57792.0,1.58049857]
["bitfinex-derivatives","BTCF0:USTF0",1617900065066,0.00524221,57800.0,57799.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617900065495,0.00524217,57802.0,57799.0,5.3864918]
["bitfinex-derivatives","BTCF0:USTF0",1617900065868,0.00524199,57805.0,57801.0,1.41293034]
["bitfinex-derivatives","BTCF0:USTF0",1617900066067,0.00524199,57805.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900066269,0.00524199,57805.0,57802.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617900066471,0.00524178,57806.0,57804.0,1.80375498]
["bitfinex-derivatives","BTCF0:USTF0",1617900066669,0.00524178,57806.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900066869,0.0052418,57807.0,57805.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617900067269,0.0052418,57807.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900067468,0.0052418,57807.0,57806.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900067669,0.0052416,57808.0,57806.0,2.33536679]
["bitfinex-derivatives","BTCF0:USTF0",1617900067869,0.0052416,57808.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900068068,0.0052416,57808.0,57807.0,1.16909802]
["bitfinex-derivatives","BTCF0:USTF0",1617900068269,0.00524137,57812.0,57807.0,2.74395453]
["bitfinex-derivatives","BTCF0:USTF0",1617900068669,0.00524137,57812.0,57807.0,1.74395453]
["bitfinex-derivatives","BTCF0:USTF0",1617900069079,0.00524137,57812.0,57811.0,0.80312626]
["bitfinex-derivatives","BTCF0:USTF0",1617900070009,0.01037997,57813.0,57811.0,1.80312626]
["bitfinex-derivatives","BTCF0:USTF0",1617900070193,0.01037997,57813.0,57811.0,0.80312626]
["bitfinex-derivatives","BTCF0:USTF0",1617900070386,0.01037997,57813.0,57811.0,0.8649676]
["bitfinex-derivatives","BTCF0:USTF0",1617900070972,0.99887463,57836.0,57807.0,0.60944938]
["bitfinex-derivatives","BTCF0:USTF0",1617900070973,0.37017417,57814.0,57812.0,0.80448062]
["bitfinex-derivatives","BTCF0:USTF0",1617900071407,0.37017229,57816.0,57812.0,0.86632209]
["bitfinex-derivatives","BTCF0:USTF0",1617900071592,0.37017229,57816.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900071774,0.37016739,57818.0,57815.0,0.8041566]
["bitfinex-derivatives","BTCF0:USTF0",1617900071976,0.37016739,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900072194,0.45240397,57822.0,57817.0,0.62089995]
["bitfinex-derivatives","BTCF0:USTF0",1617900072586,0.45240397,57822.0,57819.0,0.36182378]
["bitfinex-derivatives","BTCF0:USTF0",1617900072985,0.37012534,57820.0,57819.0,0.36182378]
["bitfinex-derivatives","BTCF0:USTF0",1617900074877,0.82248832,57820.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900075376,0.37013631,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900075578,0.37013631,57818.0,57816.0,0.36214369]
["bitfinex-derivatives","BTCF0:USTF0",1617900075777,1.37013631,57818.0,57816.0,0.36214369]
["bitfinex-derivatives","BTCF0:USTF0",1617900075977,0.10725655,57817.0,57816.0,0.35074369]
["bitfinex-derivatives","BTCF0:USTF0",1617900076178,3.3804,57812.0,57808.0,0.44346294]
["bitfinex-derivatives","BTCF0:USTF0",1617900076478,3.49104,57812.0,57808.0,0.44346294]
["bitfinex-derivatives","BTCF0:USTF0",1617900077178,3.49104,57812.0,57807.0,0.44375296]
["bitfinex-derivatives","BTCF0:USTF0",1617900077979,0.10725655,57808.0,57807.0,0.44375296]
["bitfinex-derivatives","BTCF0:USTF0",1617900078179,0.10725655,57808.0,57806.0,0.44379859]
["bitfinex-derivatives","BTCF0:USTF0",1617900080081,0.10725655,57808.0,57805.0,0.44373675]
["bitfinex-derivatives","BTCF0:USTF0",1617900080782,0.10725655,57808.0,57805.0,3.78663675]
["bitfinex-derivatives","BTCF0:USTF0",1617900080983,0.10725655,57808.0,57806.0,0.44366308]
["bitfinex-derivatives","BTCF0:USTF0",1617900081384,0.10725655,57808.0,57806.0,0.53643677]
["bitfinex-derivatives","BTCF0:USTF0",1617900083084,0.10725655,57808.0,57805.0,3.78671032]
["bitfinex-derivatives","BTCF0:USTF0",1617900083887,0.30853973,57806.0,57805.0,3.78671032]
["bitfinex-derivatives","BTCF0:USTF0",1617900084486,0.30853973,57806.0,57805.0,4.08943802]
["bitfinex-derivatives","BTCF0:USTF0",1617900084788,0.30853973,57806.0,57805.0,3.6456277]
["bitfinex-derivatives","BTCF0:USTF0",1617900084986,0.30853973,57806.0,57805.0,0.3027277]
["bitfinex-derivatives","BTCF0:USTF0",1617900086589,1.80853973,57806.0,57805.0,0.3027277]
["bitfinex-derivatives","BTCF0:USTF0",1617900086891,2.80853973,57806.0,57805.0,0.3027277]
["bitfinex-derivatives","BTCF0:USTF0",1617900087393,3.00853973,57806.0,57805.0,0.3027277]
["bitfinex-derivatives","BTCF0:USTF0",1617900088034,3.00853973,57806.0,57805.0,0.2597277]
["bitfinex-derivatives","BTCF0:USTF0",1617900088191,3.46114306,57806.0,57805.0,0.2597277]
["bitfinex-derivatives","BTCF0:USTF0",1617900088593,2.46114306,57806.0,57799.0,0.4445232]
["bitfinex-derivatives","BTCF0:USTF0",1617900088893,2.46114306,57806.0,57788.0,0.44554001]
["bitfinex-derivatives","BTCF0:USTF0",1617900088894,3.1503,57789.0,57788.0,0.44554001]
["bitfinex-derivatives","BTCF0:USTF0",1617900089193,3.29462,57789.0,57788.0,0.44554001]
["bitfinex-derivatives","BTCF0:USTF0",1617900089894,0.14432,57789.0,57788.0,0.44554001]
["bitfinex-derivatives","BTCF0:USTF0",1617900090094,0.14432,57789.0,57788.0,3.08134001]
["bitfinex-derivatives","BTCF0:USTF0",1617900090795,0.14432,57789.0,57788.0,3.17413891]
["bitfinex-derivatives","BTCF0:USTF0",1617900091923,0.45267507,57795.0,57788.0,3.17413891]
["bitfinex-derivatives","BTCF0:USTF0",1617900092116,0.45267507,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900092303,0.10725655,57797.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900092696,0.00523759,57792.0,57791.0,0.06186359]
["bitfinex-derivatives","BTCF0:USTF0",1617900093097,0.01037249,57794.0,57791.0,0.44424063]
["bitfinex-derivatives","BTCF0:USTF0",1617900093098,0.00523756,57793.0,57791.0,0.44424063]
["bitfinex-derivatives","BTCF0:USTF0",1617900093496,0.88476738,57809.0,57791.0,0.44424063]
["bitfinex-derivatives","BTCF0:USTF0",1617900093497,0.00523699,57796.0,57792.0,0.44385346]
["bitfinex-derivatives","BTCF0:USTF0",1617900094195,0.01037128,57800.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900094196,0.00523699,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900094396,0.00523696,57800.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900094899,0.00523696,57800.0,57799.0,0.0618547]
["bitfinex-derivatives","BTCF0:USTF0",1617900095399,0.10725655,57807.0,57799.0,0.50506448]
["bitfinex-derivatives","BTCF0:USTF0",1617900095400,0.00523598,57802.0,57799.0,0.50506448]
["bitfinex-derivatives","BTCF0:USTF0",1617900095999,0.00523609,57803.0,57800.0,0.44310472]
["bitfinex-derivatives","BTCF0:USTF0",1617900096199,0.00523616,57801.0,57800.0,0.15567518]
["bitfinex-derivatives","BTCF0:USTF0",1617900096700,0.01036944,57802.0,57800.0,0.15567518]
["bitfinex-derivatives","BTCF0:USTF0",1617900097200,0.01036944,57802.0,57801.0,0.06185382]
["bitfinex-derivatives","BTCF0:USTF0",1617900097802,0.10725655,57807.0,57801.0,0.06185382]
["bitfinex-derivatives","BTCF0:USTF0",1617900098099,0.10725655,57807.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900099702,2.7124,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900100506,2.9598285,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900100904,2.9598285,57805.0,57794.0,0.44385896]
["bitfinex-derivatives","BTCF0:USTF0",1617900101105,3.32955055,57805.0,57801.0,0.36305013]
["bitfinex-derivatives","BTCF0:USTF0",1617900101404,3.32955055,57805.0,57781.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617900101405,0.36972266,57802.0,57799.0,0.36321263]
["bitfinex-derivatives","BTCF0:USTF0",1617900102407,0.36972429,57801.0,57798.0,0.36333011]
["bitfinex-derivatives","BTCF0:USTF0",1617900102707,0.61715457,57801.0,57798.0,0.36333011]
["bitfinex-derivatives","BTCF0:USTF0",1617900103109,0.36972429,57801.0,57798.0,0.36333011]
["bitfinex-derivatives","BTCF0:USTF0",1617900104810,0.36973268,57800.0,57797.0,0.36337834]
["bitfinex-derivatives","BTCF0:USTF0",1617900105715,0.36970822,57801.0,57797.0,0.36337834]
["bitfinex-derivatives","BTCF0:USTF0",1617900106213,0.10725655,57798.0,57797.0,0.36337834]
["bitfinex-derivatives","BTCF0:USTF0",1617900106630,0.10725655,57798.0,57796.0,0.36296132]
["bitfinex-derivatives","BTCF0:USTF0",1617900107114,0.10725655,57798.0,57797.0,0.06185814]
["bitfinex-derivatives","BTCF0:USTF0",1617900107513,0.10725655,57798.0,57796.0,0.36296132]
["bitfinex-derivatives","BTCF0:USTF0",1617900110617,0.26254655,57798.0,57795.0,0.36278941]
["bitfinex-derivatives","BTCF0:USTF0",1617900111018,0.26254655,57798.0,57788.0,0.06185969]
["bitfinex-derivatives","BTCF0:USTF0",1617900111019,0.0526,57797.0,57794.0,0.36290077]
["bitfinex-derivatives","BTCF0:USTF0",1617900111317,0.6322311,57798.0,57794.0,0.36290077]
["bitfinex-derivatives","BTCF0:USTF0",1617900111518,0.6322311,57798.0,57794.0,0.33540077]
["bitfinex-derivatives","BTCF0:USTF0",1617900111817,1.6322311,57798.0,57795.0,0.06186138]
["bitfinex-derivatives","BTCF0:USTF0",1617900112320,1.6322311,57798.0,57794.0,0.33540077]
["bitfinex-derivatives","BTCF0:USTF0",1617900113121,1.26254655,57798.0,57789.0,0.44357183]
["bitfinex-derivatives","BTCF0:USTF0",1617900113821,0.00523591,57792.0,57788.0,0.44353057]
["bitfinex-derivatives","BTCF0:USTF0",1617900114039,2.706,57789.0,57788.0,0.44353057]
["bitfinex-derivatives","BTCF0:USTF0",1617900114322,2.706,57789.0,57787.0,0.44373603]
["bitfinex-derivatives","BTCF0:USTF0",1617900114323,2.81325655,57789.0,57787.0,0.44373603]
["bitfinex-derivatives","BTCF0:USTF0",1617900114824,2.81325655,57789.0,57783.0,0.44409373]
["bitfinex-derivatives","BTCF0:USTF0",1617900115325,2.81325655,57789.0,57780.0,0.44433399]
["bitfinex-derivatives","BTCF0:USTF0",1617900115326,0.0103702,57784.0,57780.0,0.44433399]
["bitfinex-derivatives","BTCF0:USTF0",1617900115925,0.00523642,57784.0,57781.0,0.44424089]
["bitfinex-derivatives","BTCF0:USTF0",1617900116127,0.10725655,57782.0,57781.0,0.44424089]
["bitfinex-derivatives","BTCF0:USTF0",1617900116325,0.26146655,57782.0,57780.0,0.44378287]
["bitfinex-derivatives","BTCF0:USTF0",1617900116725,0.26146655,57782.0,57778.0,0.44396574]
["bitfinex-derivatives","BTCF0:USTF0",1617900117185,1.0,57781.0,57778.0,0.44396574]
["bitfinex-derivatives","BTCF0:USTF0",1617900117355,1.0,57781.0,57777.0,0.44405566]
["bitfinex-derivatives","BTCF0:USTF0",1617900117727,1.0,57781.0,57775.0,0.44383275]
["bitfinex-derivatives","BTCF0:USTF0",1617900118229,0.10725655,57776.0,57775.0,0.44383275]
["bitfinex-derivatives","BTCF0:USTF0",1617900118630,0.10725655,57776.0,57775.0,0.74647666]
["bitfinex-derivatives","BTCF0:USTF0",1617900119136,0.10725655,57776.0,57775.0,0.30264391]
["bitfinex-derivatives","BTCF0:USTF0",1617900120429,0.15421,57782.0,57775.0,0.74634181]
["bitfinex-derivatives","BTCF0:USTF0",1617900120629,0.00522882,57784.0,57775.0,0.74634181]
["bitfinex-derivatives","BTCF0:USTF0",1617900121031,0.01035511,57785.0,57781.0,0.30246122]
["bitfinex-derivatives","BTCF0:USTF0",1617900121032,0.00522879,57785.0,57781.0,0.30246122]
["bitfinex-derivatives","BTCF0:USTF0",1617900121432,0.00522874,57787.0,57784.0,3.76396072]
["bitfinex-derivatives","BTCF0:USTF0",1617900121833,0.00522869,57786.0,57784.0,3.76396072]
["bitfinex-derivatives","BTCF0:USTF0",1617900122233,0.10725655,57785.0,57784.0,3.76396072]
["bitfinex-derivatives","BTCF0:USTF0",1617900122836,0.11248528,57785.0,57784.0,3.76396072]
["bitfinex-derivatives","BTCF0:USTF0",1617900123034,0.21076528,57785.0,57784.0,3.76396072]
["bitfinex-derivatives","BTCF0:USTF0",1617900123235,0.21589156,57785.0,57784.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617900123635,0.21589156,57785.0,57784.0,3.4109]
["bitfinex-derivatives","BTCF0:USTF0",1617900123937,0.21589156,57785.0,57782.0,0.30267346]
["bitfinex-derivatives","BTCF0:USTF0",1617900123938,6.35119156,57785.0,57782.0,0.30267346]
["bitfinex-derivatives","BTCF0:USTF0",1617900124141,5.14851971,57785.0,57782.0,0.30267346]
["bitfinex-derivatives","BTCF0:USTF0",1617900124334,5.09601971,57785.0,57782.0,0.30267346]
["bitfinex-derivatives","BTCF0:USTF0",1617900124635,0.01035531,57783.0,57780.0,0.30284625]
["bitfinex-derivatives","BTCF0:USTF0",1617900124934,0.30768596,57784.0,57781.0,0.30282169]
["bitfinex-derivatives","BTCF0:USTF0",1617900124935,0.0103555,57784.0,57781.0,0.30282169]
["bitfinex-derivatives","BTCF0:USTF0",1617900125335,0.0523,57783.0,57781.0,0.30282169]
["bitfinex-derivatives","BTCF0:USTF0",1617900125636,0.00522911,57782.0,57780.0,0.30284984]
["bitfinex-derivatives","BTCF0:USTF0",1617900125837,0.30769937,57782.0,57779.0,0.30292801]
["bitfinex-derivatives","BTCF0:USTF0",1617900126039,1.0,57781.0,57779.0,0.30292801]
["bitfinex-derivatives","BTCF0:USTF0",1617900126238,0.00522915,57780.0,57771.0,0.55155097]
["bitfinex-derivatives","BTCF0:USTF0",1617900126439,1.00522915,57780.0,57771.0,0.55155097]
["bitfinex-derivatives","BTCF0:USTF0",1617900126737,1.00522915,57780.0,57771.0,0.44429442]
["bitfinex-derivatives","BTCF0:USTF0",1617900127947,1.0,57780.0,57768.0,0.50567855]
["bitfinex-derivatives","BTCF0:USTF0",1617900128237,0.10725655,57769.0,57768.0,0.50567855]
["bitfinex-derivatives","BTCF0:USTF0",1617900128439,0.22320655,57769.0,57768.0,0.44380043]
["bitfinex-derivatives","BTCF0:USTF0",1617900128639,2.81220655,57769.0,57768.0,0.44380043]
["bitfinex-derivatives","BTCF0:USTF0",1617900129340,2.81220655,57769.0,57767.0,0.44386077]
["bitfinex-derivatives","BTCF0:USTF0",1617900129740,2.81220655,57769.0,57768.0,0.50575278]
["bitfinex-derivatives","BTCF0:USTF0",1617900130140,2.81220655,57769.0,57768.0,0.06187602]
["bitfinex-derivatives","BTCF0:USTF0",1617900130640,2.81220655,57769.0,57768.0,0.50641859]
["bitfinex-derivatives","BTCF0:USTF0",1617900130940,2.81220655,57769.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900130941,2.81220655,57769.0,57766.0,0.44477251]
["bitfinex-derivatives","BTCF0:USTF0",1617900131864,2.81220655,57769.0,57767.0,0.44474875]
["bitfinex-derivatives","BTCF0:USTF0",1617900132445,3.01220655,57769.0,57766.0,0.44476652]
["bitfinex-derivatives","BTCF0:USTF0",1617900132948,3.01220655,57769.0,57768.0,0.06188138]
["bitfinex-derivatives","BTCF0:USTF0",1617900133146,4.01220655,57769.0,57768.0,0.04058138]
["bitfinex-derivatives","BTCF0:USTF0",1617900133347,4.01220655,57769.0,57760.0,0.9811165]
["bitfinex-derivatives","BTCF0:USTF0",1617900133348,4.01220655,57769.0,57765.0,0.44489662]
["bitfinex-derivatives","BTCF0:USTF0",1617900133750,1.0,57766.0,57765.0,0.44489662]
["bitfinex-derivatives","BTCF0:USTF0",1617900134046,1.0,57766.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900134047,0.2,57765.0,57761.0,0.50710057]
["bitfinex-derivatives","BTCF0:USTF0",1617900134350,0.2,57765.0,57760.0,0.44539629]
["bitfinex-derivatives","BTCF0:USTF0",1617900134351,0.10725655,57762.0,57760.0,0.44539629]
["bitfinex-derivatives","BTCF0:USTF0",1617900134846,0.10725655,57762.0,57759.0,0.44549024]
["bitfinex-derivatives","BTCF0:USTF0",1617900135648,0.10725655,57762.0,57760.0,0.44541044]
["bitfinex-derivatives","BTCF0:USTF0",1617900136148,0.10725655,57762.0,57759.0,0.44547823]
["bitfinex-derivatives","BTCF0:USTF0",1617900136551,0.10725655,57762.0,57760.0,0.44543882]
["bitfinex-derivatives","BTCF0:USTF0",1617900137153,0.10725655,57762.0,57761.0,0.36441906]
["bitfinex-derivatives","BTCF0:USTF0",1617900137554,0.10725655,57762.0,57761.0,0.8097395]
["bitfinex-derivatives","BTCF0:USTF0",1617900138059,0.10725655,57762.0,57761.0,0.36441906]
["bitfinex-derivatives","BTCF0:USTF0",1617900138256,2.95565655,57762.0,57761.0,0.36441906]
["bitfinex-derivatives","BTCF0:USTF0",1617900141196,0.10725655,57762.0,57761.0,0.36441906]
["bitfinex-derivatives","BTCF0:USTF0",1617900142764,0.21910655,57762.0,57761.0,0.42630417]
["bitfinex-derivatives","BTCF0:USTF0",1617900143165,0.21910655,57762.0,57761.0,0.36441906]
["bitfinex-derivatives","BTCF0:USTF0",1617900144366,3.86420655,57762.0,57761.0,0.36441906]
["bitfinex-derivatives","BTCF0:USTF0",1617900149073,0.21910655,57762.0,57759.0,0.36414769]
["bitfinex-derivatives","BTCF0:USTF0",1617900150094,0.21910655,57762.0,57756.0,0.36431436]
["bitfinex-derivatives","BTCF0:USTF0",1617900150496,0.21910655,57762.0,57758.0,0.36417164]
["bitfinex-derivatives","BTCF0:USTF0",1617900150875,0.21910655,57762.0,57756.0,0.36431152]
["bitfinex-derivatives","BTCF0:USTF0",1617900151375,0.11248055,57762.0,57754.0,0.47173112]
["bitfinex-derivatives","BTCF0:USTF0",1617900151977,0.10725655,57762.0,57756.0,0.36436991]
["bitfinex-derivatives","BTCF0:USTF0",1617900152579,0.10725655,57762.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900152580,0.11248115,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900153178,0.10725655,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900154278,0.11248134,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900154679,0.00522486,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900154880,0.12777486,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900157183,2.73887486,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900158884,0.12777486,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900159587,0.12255,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900159994,0.10725655,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900160490,0.00522123,57764.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900161016,0.00522107,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900161288,0.00522109,57764.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900162288,0.00522111,57763.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900164993,0.00522102,57764.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900165494,0.00523011,57761.0,57760.0,0.41126408]
["bitfinex-derivatives","BTCF0:USTF0",1617900165894,0.00523011,57762.0,57760.0,0.41126408]
["bitfinex-derivatives","BTCF0:USTF0",1617900166396,0.00523014,57763.0,57761.0,0.30394318]
["bitfinex-derivatives","BTCF0:USTF0",1617900166797,0.00523012,57762.0,57760.0,0.41125472]
["bitfinex-derivatives","BTCF0:USTF0",1617900167698,0.00523012,57762.0,57761.0,0.30396983]
["bitfinex-derivatives","BTCF0:USTF0",1617900168198,0.00523012,57762.0,57760.0,0.41124256]
["bitfinex-derivatives","BTCF0:USTF0",1617900168698,0.00523012,57762.0,57761.0,0.30397082]
["bitfinex-derivatives","BTCF0:USTF0",1617900169099,0.00523012,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900169100,0.00523012,57762.0,57760.0,0.41129802]
["bitfinex-derivatives","BTCF0:USTF0",1617900170503,0.00523086,57761.0,57760.0,0.41129802]
["bitfinex-derivatives","BTCF0:USTF0",1617900170803,0.01035915,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900171704,0.30780027,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900172305,0.01035921,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900172806,0.30780167,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900173805,0.01035922,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900174605,0.30779915,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900175205,0.30779915,57761.0,57760.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617900175406,0.30779915,57761.0,57760.0,0.07905655]
["bitfinex-derivatives","BTCF0:USTF0",1617900176308,0.6777562,57761.0,57760.0,0.38381413]
["bitfinex-derivatives","BTCF0:USTF0",1617900178110,0.6777562,57761.0,57760.0,0.30475758]
["bitfinex-derivatives","BTCF0:USTF0",1617900178610,0.78501275,57761.0,57760.0,0.30475758]
["bitfinex-derivatives","BTCF0:USTF0",1617900179412,0.78501275,57761.0,57758.0,0.30493866]
["bitfinex-derivatives","BTCF0:USTF0",1617900179413,3.99392274,57761.0,57758.0,0.30493866]
["bitfinex-derivatives","BTCF0:USTF0",1617900179812,0.67832202,57759.0,57758.0,0.30493866]
["bitfinex-derivatives","BTCF0:USTF0",1617900180715,0.67832202,57759.0,57757.0,0.30490333]
["bitfinex-derivatives","BTCF0:USTF0",1617900181116,0.67811418,57758.0,57755.0,0.36597784]
["bitfinex-derivatives","BTCF0:USTF0",1617900181317,0.83072418,57758.0,57755.0,0.36597784]
["bitfinex-derivatives","BTCF0:USTF0",1617900181518,0.52248112,57758.0,57757.0,0.30486307]
["bitfinex-derivatives","BTCF0:USTF0",1617900182220,3.80972517,57758.0,57757.0,0.30486307]
["bitfinex-derivatives","BTCF0:USTF0",1617900182420,3.5621152,57758.0,57757.0,0.30486307]
["bitfinex-derivatives","BTCF0:USTF0",1617900182821,3.80972408,57758.0,57757.0,0.30486307]
["bitfinex-derivatives","BTCF0:USTF0",1617900186023,3.80972408,57758.0,57756.0,0.30496704]
["bitfinex-derivatives","BTCF0:USTF0",1617900186223,3.96124408,57758.0,57756.0,0.30496704]
["bitfinex-derivatives","BTCF0:USTF0",1617900186724,0.92566892,57757.0,57756.0,0.30496704]
["bitfinex-derivatives","BTCF0:USTF0",1617900187325,4.03076892,57757.0,57756.0,0.30496704]
["bitfinex-derivatives","BTCF0:USTF0",1617900188327,4.03076892,57757.0,57756.0,0.67154501]
["bitfinex-derivatives","BTCF0:USTF0",1617900189227,0.92566892,57757.0,57756.0,0.67154501]
["bitfinex-derivatives","BTCF0:USTF0",1617900189428,0.92566892,57757.0,57756.0,3.37394501]
["bitfinex-derivatives","BTCF0:USTF0",1617900190128,0.67805591,57757.0,57756.0,3.43584711]
["bitfinex-derivatives","BTCF0:USTF0",1617900190527,0.30821657,57757.0,57756.0,3.43584711]
["bitfinex-derivatives","BTCF0:USTF0",1617900191327,0.30821657,57757.0,57756.0,3.88342179]
["bitfinex-derivatives","BTCF0:USTF0",1617900192229,0.30821657,57757.0,57756.0,4.43584711]
["bitfinex-derivatives","BTCF0:USTF0",1617900192429,0.30821657,57757.0,57756.0,4.56430711]
["bitfinex-derivatives","BTCF0:USTF0",1617900192629,0.30821657,57757.0,57756.0,4.01201077]
["bitfinex-derivatives","BTCF0:USTF0",1617900192829,0.30821657,57757.0,57756.0,1.30961077]
["bitfinex-derivatives","BTCF0:USTF0",1617900193030,3.24841657,57757.0,57756.0,1.30961077]
["bitfinex-derivatives","BTCF0:USTF0",1617900193634,3.24841657,57757.0,57756.0,1.18115077]
["bitfinex-derivatives","BTCF0:USTF0",1617900193832,3.35089657,57757.0,57756.0,1.18115077]
["bitfinex-derivatives","BTCF0:USTF0",1617900194434,3.35089657,57757.0,57756.0,0.73344711]
["bitfinex-derivatives","BTCF0:USTF0",1617900195235,3.72127313,57757.0,57756.0,0.73344711]
["bitfinex-derivatives","BTCF0:USTF0",1617900196168,3.72127313,57757.0,57756.0,0.42848007]
["bitfinex-derivatives","BTCF0:USTF0",1617900196365,3.72127313,57757.0,57756.0,0.7338693]
["bitfinex-derivatives","BTCF0:USTF0",1617900196556,3.41305656,57757.0,57756.0,0.7338693]
["bitfinex-derivatives","BTCF0:USTF0",1617900196735,3.72172773,57757.0,57756.0,0.6719672]
["bitfinex-derivatives","BTCF0:USTF0",1617900196937,3.82898428,57757.0,57756.0,0.6719672]
["bitfinex-derivatives","BTCF0:USTF0",1617900198740,4.82898428,57757.0,57756.0,0.6719672]
["bitfinex-derivatives","BTCF0:USTF0",1617900199141,5.28198602,57757.0,57756.0,0.6719672]
["bitfinex-derivatives","BTCF0:USTF0",1617900199341,5.78198602,57757.0,57756.0,0.6719672]
["bitfinex-derivatives","BTCF0:USTF0",1617900199542,5.78198602,57757.0,57756.0,0.30538923]
["bitfinex-derivatives","BTCF0:USTF0",1617900199741,6.78198602,57757.0,57756.0,0.29528923]
["bitfinex-derivatives","BTCF0:USTF0",1617900199942,7.49677595,57757.0,57754.0,0.2711988]
["bitfinex-derivatives","BTCF0:USTF0",1617900200342,2.33853914,57755.0,57749.0,0.36743936]
["bitfinex-derivatives","BTCF0:USTF0",1617900200540,1.7,57754.0,57749.0,0.36743936]
["bitfinex-derivatives","BTCF0:USTF0",1617900200843,1.82372546,57750.0,57747.0,0.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1617900201041,0.10725655,57748.0,57747.0,0.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1617900201643,1.72559081,57748.0,57747.0,0.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1617900203145,2.17863063,57748.0,57747.0,0.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1617900203447,1.72559081,57748.0,57747.0,0.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1617900205647,1.72559081,57748.0,57747.0,3.21637009]
["bitfinex-derivatives","BTCF0:USTF0",1617900205648,1.1786492,57748.0,57747.0,3.21637009]
["bitfinex-derivatives","BTCF0:USTF0",1617900206049,0.72559081,57748.0,57747.0,3.21637009]
["bitfinex-derivatives","BTCF0:USTF0",1617900206452,0.72559081,57748.0,57747.0,3.27828182]
["bitfinex-derivatives","BTCF0:USTF0",1617900207952,0.72559081,57748.0,57747.0,0.42948182]
["bitfinex-derivatives","BTCF0:USTF0",1617900208154,3.72399081,57748.0,57747.0,0.42948182]
["bitfinex-derivatives","BTCF0:USTF0",1617900208854,3.72399081,57748.0,57747.0,0.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1617900209255,3.72399081,57748.0,57747.0,0.42948162]
["bitfinex-derivatives","BTCF0:USTF0",1617900209755,0.72559081,57748.0,57747.0,0.36757009]
["bitfinex-derivatives","BTCF0:USTF0",1617900210055,0.72559081,57748.0,57747.0,4.15490158]
["bitfinex-derivatives","BTCF0:USTF0",1617900211155,3.4575,57762.0,57747.0,4.71070736]
["bitfinex-derivatives","BTCF0:USTF0",1617900211156,0.37048639,57749.0,57747.0,4.71070736]
["bitfinex-derivatives","BTCF0:USTF0",1617900211955,0.37048639,57749.0,57748.0,0.42885591]
["bitfinex-derivatives","BTCF0:USTF0",1617900212357,0.37047579,57750.0,57748.0,0.87727376]
["bitfinex-derivatives","BTCF0:USTF0",1617900212858,0.37047254,57751.0,57749.0,0.81535771]
["bitfinex-derivatives","BTCF0:USTF0",1617900213356,0.37047794,57750.0,57748.0,0.5102611]
["bitfinex-derivatives","BTCF0:USTF0",1617900213957,0.56003933,57754.0,57749.0,0.36682774]
["bitfinex-derivatives","BTCF0:USTF0",1617900214459,3.01358139,57750.0,57748.0,0.06191004]
["bitfinex-derivatives","BTCF0:USTF0",1617900215157,2.6431,57750.0,57749.0,0.36689294]
["bitfinex-derivatives","BTCF0:USTF0",1617900215759,3.6431,57750.0,57749.0,0.36689294]
["bitfinex-derivatives","BTCF0:USTF0",1617900215959,4.01358401,57750.0,57749.0,0.36689294]
["bitfinex-derivatives","BTCF0:USTF0",1617900216358,3.01358401,57750.0,57749.0,0.36689294]
["bitfinex-derivatives","BTCF0:USTF0",1617900216619,4.51358401,57750.0,57744.0,0.35478248]
["bitfinex-derivatives","BTCF0:USTF0",1617900216862,6.16952926,57750.0,57729.0,0.5105639]
["bitfinex-derivatives","BTCF0:USTF0",1617900217159,0.10725655,57730.0,57722.0,0.09288262]
["bitfinex-derivatives","BTCF0:USTF0",1617900217359,0.20803655,57730.0,57722.0,0.09288262]
["bitfinex-derivatives","BTCF0:USTF0",1617900217603,1.20803655,57730.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900217764,2.5732,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900217960,0.12209,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900218160,0.12209,57707.0,57706.0,3.65835655]
["bitfinex-derivatives","BTCF0:USTF0",1617900218361,0.12209,57707.0,57706.0,6.01296742]
["bitfinex-derivatives","BTCF0:USTF0",1617900218562,0.12209,57707.0,57706.0,6.21296742]
["bitfinex-derivatives","BTCF0:USTF0",1617900218763,0.00216115,57722.0,57706.0,6.45035496]
["bitfinex-derivatives","BTCF0:USTF0",1617900218962,0.00216115,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900219162,0.00216115,57724.0,57721.0,0.76522606]
["bitfinex-derivatives","BTCF0:USTF0",1617900219363,0.00216115,57724.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900219778,0.00215618,57729.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900220063,0.00215614,57728.0,57723.0,3.2451134]
["bitfinex-derivatives","BTCF0:USTF0",1617900220586,0.00215614,57728.0,57724.0,0.1548125]
["bitfinex-derivatives","BTCF0:USTF0",1617900221079,0.00215614,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900221762,0.00215614,57728.0,57727.0,0.1691813]
["bitfinex-derivatives","BTCF0:USTF0",1617900222364,3.63173632,57728.0,57727.0,0.1691813]
["bitfinex-derivatives","BTCF0:USTF0",1617900223267,3.74412696,57728.0,57727.0,0.06192475]
["bitfinex-derivatives","BTCF0:USTF0",1617900223767,3.73375655,57728.0,57724.0,0.06192748]
["bitfinex-derivatives","BTCF0:USTF0",1617900224368,3.73375655,57728.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900224369,3.73375655,57728.0,57727.0,0.06192686]
["bitfinex-derivatives","BTCF0:USTF0",1617900224669,0.01037032,57726.0,57725.0,0.06192716]
["bitfinex-derivatives","BTCF0:USTF0",1617900224867,0.13636032,57726.0,57725.0,0.06192716]
["bitfinex-derivatives","BTCF0:USTF0",1617900225067,0.12599,57726.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900225468,0.13636044,57726.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900225968,0.01037042,57725.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900226368,0.0103704,57726.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900226668,0.00215622,57726.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900228069,3.7441269,57728.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900228070,0.00215622,57725.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900228369,0.10222622,57725.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900229070,0.10007,57725.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900229471,0.00215622,57726.0,57723.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617900229672,0.00215622,57726.0,57723.0,3.22395]
["bitfinex-derivatives","BTCF0:USTF0",1617900229874,3.62865619,57728.0,57723.0,3.22395]
["bitfinex-derivatives","BTCF0:USTF0",1617900230272,3.6265,57728.0,57725.0,0.30622017]
["bitfinex-derivatives","BTCF0:USTF0",1617900230773,3.62865477,57728.0,57727.0,0.30631743]
["bitfinex-derivatives","BTCF0:USTF0",1617900231172,3.6265,57728.0,57727.0,0.41357398]
["bitfinex-derivatives","BTCF0:USTF0",1617900231673,3.6265,57728.0,57727.0,0.30631743]
["bitfinex-derivatives","BTCF0:USTF0",1617900231885,3.63686374,57728.0,57727.0,0.30631743]
["bitfinex-derivatives","BTCF0:USTF0",1617900232174,0.01036374,57728.0,57727.0,0.30631743]
["bitfinex-derivatives","BTCF0:USTF0",1617900232377,0.01036374,57728.0,57727.0,3.91257743]
["bitfinex-derivatives","BTCF0:USTF0",1617900232581,0.01036374,57728.0,57727.0,5.11257743]
["bitfinex-derivatives","BTCF0:USTF0",1617900232776,0.51315892,57743.0,57727.0,5.11257743]
["bitfinex-derivatives","BTCF0:USTF0",1617900232777,0.00215458,57733.0,57727.0,5.38257743]
["bitfinex-derivatives","BTCF0:USTF0",1617900233176,0.00215436,57739.0,57732.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900233575,0.00215422,57746.0,57738.0,0.30526397]
["bitfinex-derivatives","BTCF0:USTF0",1617900233776,0.00215422,57746.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900233976,0.00215422,57746.0,57739.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1617900234276,0.30784799,57749.0,57739.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1617900234277,0.00215407,57749.0,57745.0,1.50504871]
["bitfinex-derivatives","BTCF0:USTF0",1617900234476,0.00215407,57749.0,57745.0,0.30504871]
["bitfinex-derivatives","BTCF0:USTF0",1617900234676,0.00215403,57750.0,57745.0,0.30504871]
["bitfinex-derivatives","BTCF0:USTF0",1617900234877,2.7359,57746.0,57745.0,0.30504871]
["bitfinex-derivatives","BTCF0:USTF0",1617900235085,2.7359,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900235478,2.7359,57746.0,57745.0,0.47426759]
["bitfinex-derivatives","BTCF0:USTF0",1617900235677,2.7359,57746.0,57745.0,0.67426759]
["bitfinex-derivatives","BTCF0:USTF0",1617900236079,0.00215408,57748.0,57745.0,0.67426759]
["bitfinex-derivatives","BTCF0:USTF0",1617900236679,0.00215404,57749.0,57747.0,0.30508437]
["bitfinex-derivatives","BTCF0:USTF0",1617900237178,0.00215404,57749.0,57748.0,0.30505763]
["bitfinex-derivatives","BTCF0:USTF0",1617900237581,0.00215404,57749.0,57748.0,0.36696247]
["bitfinex-derivatives","BTCF0:USTF0",1617900237981,0.00215404,57749.0,57748.0,0.30505763]
["bitfinex-derivatives","BTCF0:USTF0",1617900238382,0.00215404,57749.0,57748.0,0.36696234]
["bitfinex-derivatives","BTCF0:USTF0",1617900238782,0.00215404,57749.0,57748.0,0.30505763]
["bitfinex-derivatives","BTCF0:USTF0",1617900239589,0.00215396,57751.0,57748.0,0.30505763]
["bitfinex-derivatives","BTCF0:USTF0",1617900240284,0.00215396,57751.0,57750.0,0.30483559]
["bitfinex-derivatives","BTCF0:USTF0",1617900241083,0.01036273,57752.0,57750.0,0.30483559]
["bitfinex-derivatives","BTCF0:USTF0",1617900241283,0.01036273,57752.0,57751.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617900241483,0.01036273,57752.0,57751.0,3.48077402]
["bitfinex-derivatives","BTCF0:USTF0",1617900241988,0.0103627,57753.0,57751.0,3.48077402]
["bitfinex-derivatives","BTCF0:USTF0",1617900242395,0.30790562,57754.0,57752.0,0.30497855]
["bitfinex-derivatives","BTCF0:USTF0",1617900242683,0.01036273,57753.0,57752.0,0.30497855]
["bitfinex-derivatives","BTCF0:USTF0",1617900244207,0.01036255,57754.0,57752.0,0.30497855]
["bitfinex-derivatives","BTCF0:USTF0",1617900244685,0.01036255,57754.0,57751.0,3.28306655]
["bitfinex-derivatives","BTCF0:USTF0",1617900244686,0.01036255,57754.0,57753.0,0.30508468]
["bitfinex-derivatives","BTCF0:USTF0",1617900246087,0.01036255,57754.0,57753.0,4.09768468]
["bitfinex-derivatives","BTCF0:USTF0",1617900246287,0.0021546,57754.0,57753.0,3.15958753]
["bitfinex-derivatives","BTCF0:USTF0",1617900246487,0.0021546,57754.0,57753.0,4.35958753]
["bitfinex-derivatives","BTCF0:USTF0",1617900246698,0.3079024,57757.0,57753.0,4.35958753]
["bitfinex-derivatives","BTCF0:USTF0",1617900246699,0.3079024,57757.0,57753.0,4.72243799]
["bitfinex-derivatives","BTCF0:USTF0",1617900246886,0.00215451,57759.0,57753.0,4.53473261]
["bitfinex-derivatives","BTCF0:USTF0",1617900247089,0.00215451,57759.0,57753.0,1.74213261]
["bitfinex-derivatives","BTCF0:USTF0",1617900247287,0.01036217,57761.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900247288,0.00215434,57761.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900247688,0.00215434,57761.0,57759.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617900247889,0.00215419,57763.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900248288,0.00215416,57765.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900248488,0.00215416,57765.0,57763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900248788,0.0103605,57768.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900248789,0.00215414,57766.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900248989,2.4368,57819.0,57765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617900249289,0.57454499,57792.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900249488,0.57454499,57792.0,57787.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617900249689,0.57454499,57792.0,57791.0,3.3777]
["bitfinex-derivatives","BTCF0:USTF0",1617900250291,1.64152507,57792.0,57787.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617900251001,1.6415412,57788.0,57787.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617900251909,0.67717165,57788.0,57787.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617900254698,0.30781462,57788.0,57787.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617900255102,0.67605406,57788.0,57787.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617900257503,0.30781462,57788.0,57787.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617900257903,0.30781462,57788.0,57787.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617900257904,0.01031868,57788.0,57787.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617900259005,0.30659814,57788.0,57787.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617900261210,0.30659814,57788.0,57787.0,2.70447]
["bitfinex-derivatives","BTCF0:USTF0",1617900261408,0.41385469,57788.0,57787.0,2.70447]
["bitfinex-derivatives","BTCF0:USTF0",1617900263610,0.11756116,57788.0,57787.0,2.70447]
["bitfinex-derivatives","BTCF0:USTF0",1617900264424,0.01030449,57790.0,57787.0,2.70447]
["bitfinex-derivatives","BTCF0:USTF0",1617900264811,0.30617587,57791.0,57787.0,2.70447]
["bitfinex-derivatives","BTCF0:USTF0",1617900264812,0.00214252,57789.0,57787.0,2.70447]
["bitfinex-derivatives","BTCF0:USTF0",1617900265420,0.01030438,57790.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900265813,0.00214252,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900266313,0.01030449,57791.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900266813,0.00214261,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900268117,0.0021403,57790.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900269419,0.0021403,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900269720,0.0021403,57790.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900270322,0.00214032,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900270822,0.00214029,57791.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900271423,3.4122,57788.0,57787.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1617900271624,0.10725655,57789.0,57768.0,0.30099321]
["bitfinex-derivatives","BTCF0:USTF0",1617900271833,3.4131,57769.0,57768.0,0.30099321]
["bitfinex-derivatives","BTCF0:USTF0",1617900272027,3.50995,57769.0,57764.0,0.770745]
["bitfinex-derivatives","BTCF0:USTF0",1617900272527,3.50995,57769.0,57764.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617900273227,3.50995,57769.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900273425,3.50995,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900274527,0.09685,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900274729,0.09685,57769.0,57768.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617900275330,0.00214125,57776.0,57768.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617900275735,0.00214125,57778.0,57768.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617900276030,0.00214129,57777.0,57768.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617900276432,0.00214129,57777.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900276742,3.238055,57780.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900276743,0.00214129,57778.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900277153,0.00214129,57778.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900277533,0.10939779,57780.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900277946,0.01029836,57782.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900278234,0.01029829,57781.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900278835,0.0102984,57782.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900279235,0.01030535,57781.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900280238,0.00214257,57781.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900280437,0.01030473,57783.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900280636,0.00214259,57781.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900281037,0.01030473,57783.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900281038,0.00214269,57780.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900281438,0.01030545,57780.0,57779.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617900281638,0.01030545,57780.0,57764.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617900281840,0.30621546,57780.0,57764.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617900282039,3.6644,57778.0,57765.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617900282339,0.00214277,57776.0,57765.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617900283638,0.00214277,57776.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900284138,0.00214487,57774.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900284540,0.00214491,57775.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900284938,0.00214488,57773.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900286643,0.00214494,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900287040,0.00214496,57773.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900290244,0.01031587,57775.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900290245,0.67721026,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900291246,0.67721026,57772.0,57771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900291544,0.67721026,57772.0,57771.0,4.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617900291745,0.30783217,57772.0,57771.0,4.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617900291945,0.30783217,57772.0,57771.0,4.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617900292648,0.01035944,57773.0,57771.0,5.11060165]
["bitfinex-derivatives","BTCF0:USTF0",1617900292847,0.01035944,57773.0,57771.0,5.25666165]
["bitfinex-derivatives","BTCF0:USTF0",1617900293048,0.01035944,57773.0,57772.0,0.30348618]
["bitfinex-derivatives","BTCF0:USTF0",1617900293248,0.01035944,57773.0,57772.0,0.50348618]
["bitfinex-derivatives","BTCF0:USTF0",1617900293448,0.01035944,57773.0,57772.0,1.50348618]
["bitfinex-derivatives","BTCF0:USTF0",1617900294049,0.01035944,57773.0,57772.0,0.30348618]
["bitfinex-derivatives","BTCF0:USTF0",1617900294949,0.36934979,57778.0,57772.0,0.30348618]
["bitfinex-derivatives","BTCF0:USTF0",1617900294950,0.01035934,57774.0,57772.0,0.30348618]
["bitfinex-derivatives","BTCF0:USTF0",1617900295450,0.0103641,57773.0,57772.0,0.30348618]
["bitfinex-derivatives","BTCF0:USTF0",1617900295851,0.0103641,57773.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900296352,0.01036401,57774.0,57773.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617900296551,0.30794179,57774.0,57773.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617900296751,0.30794179,57774.0,57773.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617900297152,0.30794179,57774.0,57773.0,4.73620353]
["bitfinex-derivatives","BTCF0:USTF0",1617900297153,0.01036379,57774.0,57773.0,4.73620353]
["bitfinex-derivatives","BTCF0:USTF0",1617900297352,0.01036379,57774.0,57773.0,3.73620353]
["bitfinex-derivatives","BTCF0:USTF0",1617900297554,0.30794383,57774.0,57773.0,3.84346008]
["bitfinex-derivatives","BTCF0:USTF0",1617900298353,0.30794383,57774.0,57773.0,4.84346008]
["bitfinex-derivatives","BTCF0:USTF0",1617900299557,0.30794383,57774.0,57773.0,3.84346008]
["bitfinex-derivatives","BTCF0:USTF0",1617900300458,0.30794383,57774.0,57773.0,4.84346008]
["bitfinex-derivatives","BTCF0:USTF0",1617900300961,0.67880596,57774.0,57773.0,4.65605006]
["bitfinex-derivatives","BTCF0:USTF0",1617900301363,1.13206333,57774.0,57773.0,4.65605006]
["bitfinex-derivatives","BTCF0:USTF0",1617900301861,1.13206333,57774.0,57773.0,4.20912557]
["bitfinex-derivatives","BTCF0:USTF0",1617900302762,1.13206333,57774.0,57773.0,4.65635951]
["bitfinex-derivatives","BTCF0:USTF0",1617900303563,1.13206333,57774.0,57773.0,5.65635951]
["bitfinex-derivatives","BTCF0:USTF0",1617900303763,1.13206333,57774.0,57773.0,5.20912557]
["bitfinex-derivatives","BTCF0:USTF0",1617900304663,1.13206333,57774.0,57773.0,5.92678301]
["bitfinex-derivatives","BTCF0:USTF0",1617900304664,0.67880596,57774.0,57773.0,5.92678301]
["bitfinex-derivatives","BTCF0:USTF0",1617900305365,0.67880596,57774.0,57773.0,6.12678301]
["bitfinex-derivatives","BTCF0:USTF0",1617900305566,0.30794383,57774.0,57773.0,6.63518209]
["bitfinex-derivatives","BTCF0:USTF0",1617900305968,0.31834419,57774.0,57773.0,6.63518209]
["bitfinex-derivatives","BTCF0:USTF0",1617900306167,0.01040036,57774.0,57773.0,6.63518209]
["bitfinex-derivatives","BTCF0:USTF0",1617900306467,0.01040024,57775.0,57773.0,6.63518209]
["bitfinex-derivatives","BTCF0:USTF0",1617900306868,0.01040024,57775.0,57774.0,2.71868062]
["bitfinex-derivatives","BTCF0:USTF0",1617900307269,0.01040024,57775.0,57774.0,2.98868062]
["bitfinex-derivatives","BTCF0:USTF0",1617900308368,0.01040024,57775.0,57774.0,6.26108062]
["bitfinex-derivatives","BTCF0:USTF0",1617900308570,0.01040024,57775.0,57774.0,5.26108062]
["bitfinex-derivatives","BTCF0:USTF0",1617900308792,0.00010024,57775.0,57774.0,5.26108062]
["bitfinex-derivatives","BTCF0:USTF0",1617900308990,0.00216238,57776.0,57774.0,6.40544518]
["bitfinex-derivatives","BTCF0:USTF0",1617900309473,0.00216238,57780.0,57775.0,2.42929175]
["bitfinex-derivatives","BTCF0:USTF0",1617900309702,0.00216238,57780.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900309877,0.51495197,57797.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900309878,0.00216225,57782.0,57776.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617900310073,0.00216225,57782.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900310277,0.00216221,57783.0,57781.0,2.6232937]
["bitfinex-derivatives","BTCF0:USTF0",1617900310477,0.00216221,57783.0,57782.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617900310676,0.3089901,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900310875,0.1089901,57785.0,57784.0,1.12075]
["bitfinex-derivatives","BTCF0:USTF0",1617900311076,0.57669229,57807.0,57784.0,1.12075]
["bitfinex-derivatives","BTCF0:USTF0",1617900311077,0.36975379,57794.0,57784.0,1.40038447]
["bitfinex-derivatives","BTCF0:USTF0",1617900311278,0.36975379,57794.0,57784.0,2.40038447]
["bitfinex-derivatives","BTCF0:USTF0",1617900311540,0.36960335,57798.0,57793.0,0.36387071]
["bitfinex-derivatives","BTCF0:USTF0",1617900311691,0.36960335,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900311880,0.36960126,57801.0,57797.0,1.56580676]
["bitfinex-derivatives","BTCF0:USTF0",1617900312105,0.36960126,57801.0,57797.0,1.57580676]
["bitfinex-derivatives","BTCF0:USTF0",1617900312279,0.36960126,57801.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900312677,0.36960126,57801.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900312878,0.36960126,57801.0,57800.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1617900313677,0.36955411,57802.0,57800.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1617900313878,0.36955411,57802.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900314078,3.49075411,57802.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900314278,3.49075411,57802.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900314579,3.49075411,57802.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900314779,3.1212,57802.0,57801.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1617900314977,0.45165186,57805.0,57801.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1617900315179,0.45164593,57807.0,57804.0,2.6399]
["bitfinex-derivatives","BTCF0:USTF0",1617900315678,0.45164593,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900316177,0.82119156,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900316979,0.36954563,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900317879,0.61694947,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900318482,0.36954563,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900318882,0.61693858,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900319184,0.36954563,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900321988,0.47589718,57810.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900322389,0.10725655,57810.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900324488,0.4756552,57810.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900325187,3.2845,57809.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900326088,0.47565681,57810.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900326287,0.47565681,57810.0,57809.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617900326690,0.10725655,57810.0,57809.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617900328290,0.10725655,57810.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900328590,0.0519,57808.0,57796.0,3.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617900328991,3.85584655,57810.0,57796.0,3.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617900329191,3.85584655,57810.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900329391,0.36839353,57809.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900329791,4.22423537,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900330192,4.2242357,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900330793,3.85584655,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900331093,4.22423648,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900333495,3.85584655,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900338697,3.85584655,57810.0,57804.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617900338997,3.85584655,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900341599,4.16268752,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900342502,3.85584655,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900342802,0.52779118,57810.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900343802,0.30690005,57809.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900344202,0.3073592,57807.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900344702,0.30735699,57806.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900346004,0.30736846,57805.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900346405,0.30736221,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900347005,0.30735851,57805.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900348108,0.30736514,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900355111,1.1302136,57804.0,57803.0,0.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1617900357716,0.67765723,57804.0,57803.0,0.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1617900358215,1.13021523,57804.0,57803.0,0.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1617900359717,1.13021523,57804.0,57803.0,5.40211696]
["bitfinex-derivatives","BTCF0:USTF0",1617900359917,0.67765723,57804.0,57803.0,5.40211696]
["bitfinex-derivatives","BTCF0:USTF0",1617900360116,0.67765723,57804.0,57803.0,4.50044696]
["bitfinex-derivatives","BTCF0:USTF0",1617900360317,0.92502671,57804.0,57803.0,4.50044696]
["bitfinex-derivatives","BTCF0:USTF0",1617900360817,0.92502671,57804.0,57803.0,4.94596747]
["bitfinex-derivatives","BTCF0:USTF0",1617900360818,0.30736514,57804.0,57803.0,4.94596747]
["bitfinex-derivatives","BTCF0:USTF0",1617900361020,0.30736514,57804.0,57803.0,1.31996747]
["bitfinex-derivatives","BTCF0:USTF0",1617900362018,0.30736514,57804.0,57803.0,1.22163747]
["bitfinex-derivatives","BTCF0:USTF0",1617900363021,0.67758532,57804.0,57803.0,1.22163747]
["bitfinex-derivatives","BTCF0:USTF0",1617900363624,0.67758532,57804.0,57803.0,0.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1617900364222,0.67758532,57804.0,57803.0,4.32841696]
["bitfinex-derivatives","BTCF0:USTF0",1617900364922,0.67758532,57804.0,57803.0,4.43131696]
["bitfinex-derivatives","BTCF0:USTF0",1617900365925,0.67758532,57804.0,57803.0,0.87901696]
["bitfinex-derivatives","BTCF0:USTF0",1617900366126,0.67758532,57804.0,57803.0,0.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1617900367327,0.67758532,57804.0,57803.0,0.66886041]
["bitfinex-derivatives","BTCF0:USTF0",1617900367927,0.78484187,57804.0,57803.0,0.66886041]
["bitfinex-derivatives","BTCF0:USTF0",1617900368127,3.89904187,57804.0,57803.0,0.66886041]
["bitfinex-derivatives","BTCF0:USTF0",1617900368328,4.35154799,57804.0,57803.0,0.30402746]
["bitfinex-derivatives","BTCF0:USTF0",1617900368527,5.35154799,57804.0,57803.0,0.30402746]
["bitfinex-derivatives","BTCF0:USTF0",1617900368730,5.97004501,57804.0,57803.0,0.30402746]
["bitfinex-derivatives","BTCF0:USTF0",1617900369130,6.02234501,57804.0,57803.0,0.30402746]
["bitfinex-derivatives","BTCF0:USTF0",1617900369329,7.52234501,57804.0,57803.0,0.30402746]
["bitfinex-derivatives","BTCF0:USTF0",1617900369530,8.23658424,57804.0,57798.0,0.30447847]
["bitfinex-derivatives","BTCF0:USTF0",1617900369731,5.12238424,57804.0,57798.0,0.30447847]
["bitfinex-derivatives","BTCF0:USTF0",1617900369989,5.12238424,57804.0,57776.0,0.56835982]
["bitfinex-derivatives","BTCF0:USTF0",1617900369990,4.63698475,57799.0,57794.0,0.30462391]
["bitfinex-derivatives","BTCF0:USTF0",1617900370136,5.63698475,57799.0,57794.0,0.30462391]
["bitfinex-derivatives","BTCF0:USTF0",1617900370329,1.0,57795.0,57794.0,0.30462391]
["bitfinex-derivatives","BTCF0:USTF0",1617900370630,1.0,57795.0,57792.0,0.30452657]
["bitfinex-derivatives","BTCF0:USTF0",1617900370631,2.13151785,57795.0,57792.0,0.30452657]
["bitfinex-derivatives","BTCF0:USTF0",1617900370831,2.64581787,57795.0,57791.0,0.30461389]
["bitfinex-derivatives","BTCF0:USTF0",1617900371252,1.0,57793.0,57791.0,0.30461389]
["bitfinex-derivatives","BTCF0:USTF0",1617900371532,1.64815415,57792.0,57790.0,0.3659638]
["bitfinex-derivatives","BTCF0:USTF0",1617900371831,1.8956059,57792.0,57790.0,0.3659638]
["bitfinex-derivatives","BTCF0:USTF0",1617900372032,1.10725655,57791.0,57790.0,0.3659638]
["bitfinex-derivatives","BTCF0:USTF0",1617900372332,2.75544697,57791.0,57789.0,0.36596573]
["bitfinex-derivatives","BTCF0:USTF0",1617900372733,2.75544697,57791.0,57765.0,0.09279586]
["bitfinex-derivatives","BTCF0:USTF0",1617900372734,1.89568098,57790.0,57787.0,0.36608846]
["bitfinex-derivatives","BTCF0:USTF0",1617900372934,7.68858098,57790.0,57787.0,0.36608846]
["bitfinex-derivatives","BTCF0:USTF0",1617900373136,1.0,57788.0,57787.0,0.36608846]
["bitfinex-derivatives","BTCF0:USTF0",1617900373339,3.17760451,57788.0,57782.0,0.30408517]
["bitfinex-derivatives","BTCF0:USTF0",1617900373739,0.67767002,57783.0,57778.0,0.30437285]
["bitfinex-derivatives","BTCF0:USTF0",1617900373936,0.10725655,57779.0,57778.0,0.30437285]
["bitfinex-derivatives","BTCF0:USTF0",1617900374137,0.81435467,57779.0,57771.0,0.36554513]
["bitfinex-derivatives","BTCF0:USTF0",1617900374537,2.9809,57772.0,57770.0,0.36565442]
["bitfinex-derivatives","BTCF0:USTF0",1617900374937,0.36964341,57774.0,57770.0,0.36565442]
["bitfinex-derivatives","BTCF0:USTF0",1617900375137,1.36964341,57774.0,57772.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617900375739,0.36964341,57774.0,57772.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617900375939,0.10725655,57773.0,57772.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617900378546,0.10725655,57773.0,57770.0,0.36554078]
["bitfinex-derivatives","BTCF0:USTF0",1617900378746,3.4082,57771.0,57770.0,0.36554078]
["bitfinex-derivatives","BTCF0:USTF0",1617900378948,3.4082,57771.0,57769.0,0.36557831]
["bitfinex-derivatives","BTCF0:USTF0",1617900379347,3.4082,57771.0,57768.0,0.36561374]
["bitfinex-derivatives","BTCF0:USTF0",1617900380751,3.4082,57771.0,57769.0,0.36551962]
["bitfinex-derivatives","BTCF0:USTF0",1617900380952,0.10725655,57773.0,57769.0,0.36551962]
["bitfinex-derivatives","BTCF0:USTF0",1617900381154,0.10725655,57773.0,57772.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617900382658,0.30725655,57773.0,57772.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617900384465,0.10725655,57773.0,57772.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617900384963,0.30725655,57773.0,57772.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617900387070,0.10725655,57773.0,57772.0,3.1211]
["bitfinex-derivatives","BTCF0:USTF0",1617900393272,0.10725655,57773.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900393472,2.7904,57770.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900400078,0.10725655,57761.0,57757.0,0.36384105]
["bitfinex-derivatives","BTCF0:USTF0",1617900400276,0.22065655,57761.0,57757.0,0.36384105]
["bitfinex-derivatives","BTCF0:USTF0",1617900400483,0.22065655,57761.0,57756.0,0.36405618]
["bitfinex-derivatives","BTCF0:USTF0",1617900400875,0.22065655,57761.0,57755.0,0.36412725]
["bitfinex-derivatives","BTCF0:USTF0",1617900401079,2.903,57758.0,57755.0,0.36412725]
["bitfinex-derivatives","BTCF0:USTF0",1617900403178,0.22065655,57761.0,57755.0,0.36412725]
["bitfinex-derivatives","BTCF0:USTF0",1617900403377,3.5127,57756.0,57755.0,0.36412725]
["bitfinex-derivatives","BTCF0:USTF0",1617900403979,3.5127,57756.0,57751.0,0.36433733]
["bitfinex-derivatives","BTCF0:USTF0",1617900404178,0.10725655,57752.0,57751.0,0.36433733]
["bitfinex-derivatives","BTCF0:USTF0",1617900404378,0.10725655,57752.0,57749.0,0.36442975]
["bitfinex-derivatives","BTCF0:USTF0",1617900405104,0.10725655,57752.0,57747.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617900405105,0.10725655,57752.0,57751.0,0.30377329]
["bitfinex-derivatives","BTCF0:USTF0",1617900405615,0.10725655,57752.0,57750.0,0.30379079]
["bitfinex-derivatives","BTCF0:USTF0",1617900406080,0.10725655,57752.0,57751.0,0.30366954]
["bitfinex-derivatives","BTCF0:USTF0",1617900407381,0.10725655,57752.0,57749.0,0.30335302]
["bitfinex-derivatives","BTCF0:USTF0",1617900408284,0.10725655,57752.0,57748.0,0.30341414]
["bitfinex-derivatives","BTCF0:USTF0",1617900408686,0.10725655,57752.0,57749.0,0.30334975]
["bitfinex-derivatives","BTCF0:USTF0",1617900409084,0.10725655,57752.0,57748.0,0.30336487]
["bitfinex-derivatives","BTCF0:USTF0",1617900409687,0.10725655,57752.0,57751.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617900410587,3.31450845,57766.0,57751.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617900411087,3.3093,57766.0,57751.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617900412189,0.10725655,57757.0,57751.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617900412389,0.26169655,57757.0,57751.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617900413190,0.26169655,57757.0,57749.0,0.30329982]
["bitfinex-derivatives","BTCF0:USTF0",1617900413388,3.689,57751.0,57749.0,0.30329982]
["bitfinex-derivatives","BTCF0:USTF0",1617900413689,3.689,57751.0,57748.0,0.30333564]
["bitfinex-derivatives","BTCF0:USTF0",1617900413892,3.689,57751.0,57747.0,0.30339229]
["bitfinex-derivatives","BTCF0:USTF0",1617900414188,3.689,57751.0,57747.0,0.41064884]
["bitfinex-derivatives","BTCF0:USTF0",1617900414396,3.689,57751.0,57749.0,0.30328242]
["bitfinex-derivatives","BTCF0:USTF0",1617900415093,3.689,57751.0,57750.0,0.30334617]
["bitfinex-derivatives","BTCF0:USTF0",1617900415495,0.10725655,57757.0,57750.0,0.30334617]
["bitfinex-derivatives","BTCF0:USTF0",1617900415894,0.10725655,57757.0,57756.0,3.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617900422397,0.10725655,57757.0,57753.0,0.41041045]
["bitfinex-derivatives","BTCF0:USTF0",1617900422799,0.10725655,57757.0,57756.0,0.66992143]
["bitfinex-derivatives","BTCF0:USTF0",1617900430005,0.10725655,57757.0,57756.0,0.81810143]
["bitfinex-derivatives","BTCF0:USTF0",1617900430205,0.00523442,57759.0,57756.0,0.81810143]
["bitfinex-derivatives","BTCF0:USTF0",1617900430404,0.00523442,57759.0,57756.0,3.88240143]
["bitfinex-derivatives","BTCF0:USTF0",1617900430605,0.0052357,57760.0,57758.0,0.670151]
["bitfinex-derivatives","BTCF0:USTF0",1617900431006,0.0052357,57760.0,57759.0,0.67007886]
["bitfinex-derivatives","BTCF0:USTF0",1617900431407,0.00523572,57761.0,57759.0,0.67007886]
["bitfinex-derivatives","BTCF0:USTF0",1617900431906,0.00523572,57761.0,57760.0,0.66989335]
["bitfinex-derivatives","BTCF0:USTF0",1617900432206,0.00523572,57761.0,57760.0,0.7771499]
["bitfinex-derivatives","BTCF0:USTF0",1617900432408,0.00523556,57762.0,57760.0,0.7771499]
["bitfinex-derivatives","BTCF0:USTF0",1617900432608,0.00523556,57762.0,57760.0,3.6790499]
["bitfinex-derivatives","BTCF0:USTF0",1617900432807,0.00523556,57762.0,57760.0,0.7771499]
["bitfinex-derivatives","BTCF0:USTF0",1617900433008,3.2415,57761.0,57760.0,0.7771499]
["bitfinex-derivatives","BTCF0:USTF0",1617900433208,3.55014379,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900433709,3.9204994,57761.0,57760.0,0.77856183]
["bitfinex-derivatives","BTCF0:USTF0",1617900433907,3.9204994,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900435614,3.9728994,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900435913,4.0808094,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900436323,4.0284094,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900443521,3.9204994,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900444022,4.37348649,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900445523,3.9715994,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900445723,3.9204994,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900445924,0.6789994,57761.0,57760.0,0.67130528]
["bitfinex-derivatives","BTCF0:USTF0",1617900446124,0.6789994,57761.0,57760.0,4.31660528]
["bitfinex-derivatives","BTCF0:USTF0",1617900446924,0.6789994,57761.0,57760.0,4.37849687]
["bitfinex-derivatives","BTCF0:USTF0",1617900447125,0.6789994,57761.0,57760.0,0.73319687]
["bitfinex-derivatives","BTCF0:USTF0",1617900447324,3.9893994,57761.0,57760.0,1.1813207]
["bitfinex-derivatives","BTCF0:USTF0",1617900447723,3.9893994,57761.0,57760.0,1.11942911]
["bitfinex-derivatives","BTCF0:USTF0",1617900447724,4.23696526,57761.0,57760.0,1.11942911]
["bitfinex-derivatives","BTCF0:USTF0",1617900448324,4.23696526,57761.0,57760.0,0.42845257]
["bitfinex-derivatives","BTCF0:USTF0",1617900448926,4.23696526,57761.0,57760.0,1.11986455]
["bitfinex-derivatives","BTCF0:USTF0",1617900449127,0.92656526,57761.0,57760.0,1.11986455]
["bitfinex-derivatives","BTCF0:USTF0",1617900449327,0.92656526,57761.0,57760.0,0.67195401]
["bitfinex-derivatives","BTCF0:USTF0",1617900449528,0.92656526,57761.0,57760.0,4.36295401]
["bitfinex-derivatives","BTCF0:USTF0",1617900449829,0.6789994,57761.0,57760.0,4.42484657]
["bitfinex-derivatives","BTCF0:USTF0",1617900450227,0.92656915,57761.0,57760.0,4.42484657]
["bitfinex-derivatives","BTCF0:USTF0",1617900450529,0.92656915,57761.0,57760.0,4.87282939]
["bitfinex-derivatives","BTCF0:USTF0",1617900451329,0.92656915,57761.0,57760.0,4.42484657]
["bitfinex-derivatives","BTCF0:USTF0",1617900452730,0.92656915,57761.0,57760.0,4.87285061]
["bitfinex-derivatives","BTCF0:USTF0",1617900454531,0.92656915,57761.0,57760.0,1.18185061]
["bitfinex-derivatives","BTCF0:USTF0",1617900454834,0.92656915,57761.0,57760.0,0.73384657]
["bitfinex-derivatives","BTCF0:USTF0",1617900455132,0.92656915,57761.0,57760.0,3.74794657]
["bitfinex-derivatives","BTCF0:USTF0",1617900455335,1.13273594,57761.0,57760.0,4.1346393]
["bitfinex-derivatives","BTCF0:USTF0",1617900455932,1.13273594,57761.0,57760.0,4.28937183]
["bitfinex-derivatives","BTCF0:USTF0",1617900458038,1.13273594,57761.0,57760.0,1.27527183]
["bitfinex-derivatives","BTCF0:USTF0",1617900458939,1.13273594,57761.0,57760.0,1.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1617900459141,4.28623594,57761.0,57760.0,1.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1617900459846,4.90516295,57761.0,57760.0,1.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1617900460144,4.99995295,57761.0,57760.0,1.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1617900460343,6.12859674,57761.0,57760.0,1.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1617900460595,7.12859674,57761.0,57760.0,1.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1617900460783,7.84423329,57761.0,57760.0,0.67195401]
["bitfinex-derivatives","BTCF0:USTF0",1617900460943,7.84423329,57761.0,57760.0,0.66595401]
["bitfinex-derivatives","BTCF0:USTF0",1617900461144,8.42198095,57761.0,57760.0,0.30539355]
["bitfinex-derivatives","BTCF0:USTF0",1617900461644,7.84423329,57761.0,57760.0,0.30539355]
["bitfinex-derivatives","BTCF0:USTF0",1617900461844,0.0512,57760.0,57755.0,0.30640778]
["bitfinex-derivatives","BTCF0:USTF0",1617900462348,0.0512,57760.0,57753.0,0.30655401]
["bitfinex-derivatives","BTCF0:USTF0",1617900462545,1.60725655,57754.0,57751.0,0.3065951]
["bitfinex-derivatives","BTCF0:USTF0",1617900463044,0.76194205,57752.0,57750.0,0.30662856]
["bitfinex-derivatives","BTCF0:USTF0",1617900463445,1.27676624,57751.0,57749.0,0.30671032]
["bitfinex-derivatives","BTCF0:USTF0",1617900464146,1.27680897,57750.0,57747.0,0.30675431]
["bitfinex-derivatives","BTCF0:USTF0",1617900464346,1.52446214,57750.0,57745.0,0.30689388]
["bitfinex-derivatives","BTCF0:USTF0",1617900464547,0.10725655,57746.0,57745.0,0.30689388]
["bitfinex-derivatives","BTCF0:USTF0",1617900464847,1.97331567,57746.0,57745.0,0.30689388]
["bitfinex-derivatives","BTCF0:USTF0",1617900465249,2.22097406,57746.0,57744.0,0.3069014]
["bitfinex-derivatives","BTCF0:USTF0",1617900465748,1.00967838,57745.0,57744.0,0.3069014]
["bitfinex-derivatives","BTCF0:USTF0",1617900466748,2.00967838,57745.0,57744.0,0.3069014]
["bitfinex-derivatives","BTCF0:USTF0",1617900467450,2.52437648,57745.0,57742.0,0.30691557]
["bitfinex-derivatives","BTCF0:USTF0",1617900467852,2.57607648,57745.0,57742.0,0.30691557]
["bitfinex-derivatives","BTCF0:USTF0",1617900468151,1.76181357,57743.0,57740.0,0.30700864]
["bitfinex-derivatives","BTCF0:USTF0",1617900468450,1.76181357,57743.0,57710.0,0.7163535]
["bitfinex-derivatives","BTCF0:USTF0",1617900468451,2.27653047,57743.0,57739.0,0.30708651]
["bitfinex-derivatives","BTCF0:USTF0",1617900468651,1.0,57741.0,57739.0,0.30708651]
["bitfinex-derivatives","BTCF0:USTF0",1617900469052,0.76185299,57740.0,57739.0,0.30708651]
["bitfinex-derivatives","BTCF0:USTF0",1617900469451,1.0095318,57740.0,57739.0,0.30708651]
["bitfinex-derivatives","BTCF0:USTF0",1617900469650,2.0095318,57740.0,57739.0,0.30708651]
["bitfinex-derivatives","BTCF0:USTF0",1617900469853,1.76185299,57740.0,57739.0,0.30708651]
["bitfinex-derivatives","BTCF0:USTF0",1617900470253,2.00953987,57740.0,57738.0,0.30727967]
["bitfinex-derivatives","BTCF0:USTF0",1617900470454,0.10725655,57739.0,57738.0,0.30727967]
["bitfinex-derivatives","BTCF0:USTF0",1617900470654,2.11683004,57739.0,57737.0,0.3072823]
["bitfinex-derivatives","BTCF0:USTF0",1617900471055,1.00958255,57738.0,57737.0,0.3072823]
["bitfinex-derivatives","BTCF0:USTF0",1617900471455,2.00958255,57738.0,57737.0,0.3072823]
["bitfinex-derivatives","BTCF0:USTF0",1617900473657,2.00958255,57738.0,57732.0,0.45063254]
["bitfinex-derivatives","BTCF0:USTF0",1617900473658,1.5565842,57738.0,57733.0,0.30629972]
["bitfinex-derivatives","BTCF0:USTF0",1617900474158,0.01036343,57734.0,57733.0,0.30629972]
["bitfinex-derivatives","BTCF0:USTF0",1617900474380,0.13765343,57734.0,57733.0,0.30629972]
["bitfinex-derivatives","BTCF0:USTF0",1617900475760,0.12729,57734.0,57733.0,0.30629972]
["bitfinex-derivatives","BTCF0:USTF0",1617900476159,0.13765329,57734.0,57733.0,0.30629972]
["bitfinex-derivatives","BTCF0:USTF0",1617900477261,0.43521333,57734.0,57732.0,0.30636119]
["bitfinex-derivatives","BTCF0:USTF0",1617900477661,0.01036332,57733.0,57732.0,0.30636119]
["bitfinex-derivatives","BTCF0:USTF0",1617900478064,0.00523065,57733.0,57731.0,0.30618187]
["bitfinex-derivatives","BTCF0:USTF0",1617900478465,0.00523076,57732.0,57731.0,0.30618187]
["bitfinex-derivatives","BTCF0:USTF0",1617900478662,0.11248731,57732.0,57731.0,0.30618187]
["bitfinex-derivatives","BTCF0:USTF0",1617900479063,0.11248731,57732.0,57729.0,0.30634433]
["bitfinex-derivatives","BTCF0:USTF0",1617900479064,0.1176158,57732.0,57729.0,0.30634433]
["bitfinex-derivatives","BTCF0:USTF0",1617900479665,0.1176158,57732.0,57728.0,0.30646311]
["bitfinex-derivatives","BTCF0:USTF0",1617900479666,0.4150603,57732.0,57728.0,0.30646311]
["bitfinex-derivatives","BTCF0:USTF0",1617900480066,0.01035934,57731.0,57728.0,0.30646311]
["bitfinex-derivatives","BTCF0:USTF0",1617900480466,0.01035958,57729.0,57727.0,0.30655004]
["bitfinex-derivatives","BTCF0:USTF0",1617900480867,0.00523103,57728.0,57727.0,0.30655004]
["bitfinex-derivatives","BTCF0:USTF0",1617900481470,0.01035982,57728.0,57726.0,0.30659683]
["bitfinex-derivatives","BTCF0:USTF0",1617900481670,0.00523113,57728.0,57727.0,0.30655114]
["bitfinex-derivatives","BTCF0:USTF0",1617900482169,0.00523108,57729.0,57727.0,0.30655114]
["bitfinex-derivatives","BTCF0:USTF0",1617900482769,0.00523108,57729.0,57728.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1617900483470,0.00523108,57729.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900484071,0.00523108,57728.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900484471,0.00523104,57729.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900484771,0.00523108,57728.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900485173,0.00523108,57729.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900485673,0.00523113,57728.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900487679,0.00523106,57729.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900488077,0.05763104,57728.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900488480,0.00523104,57728.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900489178,0.30781212,57731.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900489179,0.00522857,57729.0,57727.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1617900489779,0.00522857,57728.0,57726.0,0.30720971]
["bitfinex-derivatives","BTCF0:USTF0",1617900490281,0.00522857,57728.0,57718.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617900490282,0.00522857,57728.0,57725.0,0.30731807]
["bitfinex-derivatives","BTCF0:USTF0",1617900490679,0.10725655,57726.0,57725.0,0.30731807]
["bitfinex-derivatives","BTCF0:USTF0",1617900491082,0.10725655,57726.0,57722.0,0.30681718]
["bitfinex-derivatives","BTCF0:USTF0",1617900491682,0.10725655,57726.0,57721.0,0.30688914]
["bitfinex-derivatives","BTCF0:USTF0",1617900492383,0.0512,57725.0,57721.0,0.30688914]
["bitfinex-derivatives","BTCF0:USTF0",1617900493787,0.0512,57725.0,57722.0,0.3069594]
["bitfinex-derivatives","BTCF0:USTF0",1617900494890,0.0512,57725.0,57721.0,0.30704744]
["bitfinex-derivatives","BTCF0:USTF0",1617900497201,1.0,57724.0,57721.0,0.30704744]
["bitfinex-derivatives","BTCF0:USTF0",1617900497489,1.0,57723.0,57720.0,0.3070874]
["bitfinex-derivatives","BTCF0:USTF0",1617900497688,0.0512,57725.0,57712.0,0.45039485]
["bitfinex-derivatives","BTCF0:USTF0",1617900497689,1.0,57722.0,57719.0,0.30710668]
["bitfinex-derivatives","BTCF0:USTF0",1617900498114,1.0,57722.0,57717.0,0.30711594]
["bitfinex-derivatives","BTCF0:USTF0",1617900498288,1.0,57720.0,57717.0,0.30711594]
["bitfinex-derivatives","BTCF0:USTF0",1617900498610,1.0,57720.0,57714.0,0.30713346]
["bitfinex-derivatives","BTCF0:USTF0",1617900498805,0.10725655,57715.0,57714.0,0.30713346]
["bitfinex-derivatives","BTCF0:USTF0",1617900499024,0.25637655,57715.0,57713.0,0.30713064]
["bitfinex-derivatives","BTCF0:USTF0",1617900500190,0.25637655,57715.0,57712.0,0.30714445]
["bitfinex-derivatives","BTCF0:USTF0",1617900500389,1.0,57714.0,57712.0,0.30714445]
["bitfinex-derivatives","BTCF0:USTF0",1617900500691,0.25637655,57715.0,57712.0,0.30714445]
["bitfinex-derivatives","BTCF0:USTF0",1617900500692,1.0,57713.0,57712.0,0.30714445]
["bitfinex-derivatives","BTCF0:USTF0",1617900501391,1.0,57713.0,57710.0,0.30715402]
["bitfinex-derivatives","BTCF0:USTF0",1617900501790,1.0,57713.0,57707.0,0.30669447]
["bitfinex-derivatives","BTCF0:USTF0",1617900501992,1.0,57711.0,57707.0,0.30669447]
["bitfinex-derivatives","BTCF0:USTF0",1617900502391,1.0,57711.0,57705.0,0.30670159]
["bitfinex-derivatives","BTCF0:USTF0",1617900502590,1.0,57708.0,57705.0,0.30670159]
["bitfinex-derivatives","BTCF0:USTF0",1617900502792,0.10725655,57706.0,57705.0,0.30670159]
["bitfinex-derivatives","BTCF0:USTF0",1617900503293,0.10725655,57706.0,57703.0,0.30670483]
["bitfinex-derivatives","BTCF0:USTF0",1617900503994,0.10725655,57706.0,57702.0,0.30670803]
["bitfinex-derivatives","BTCF0:USTF0",1617900504395,0.10725655,57706.0,57701.0,0.30670784]
["bitfinex-derivatives","BTCF0:USTF0",1617900504595,1.0,57704.0,57701.0,0.30670784]
["bitfinex-derivatives","BTCF0:USTF0",1617900504894,0.10725655,57706.0,57701.0,0.30670784]
["bitfinex-derivatives","BTCF0:USTF0",1617900505095,1.0,57702.0,57701.0,0.30670784]
["bitfinex-derivatives","BTCF0:USTF0",1617900505395,0.15396,57702.0,57699.0,0.30671773]
["bitfinex-derivatives","BTCF0:USTF0",1617900505895,0.15396,57702.0,57698.0,0.30672582]
["bitfinex-derivatives","BTCF0:USTF0",1617900506698,0.10725655,57699.0,57698.0,0.30672582]
["bitfinex-derivatives","BTCF0:USTF0",1617900507597,0.10725655,57699.0,57697.0,0.30672263]
["bitfinex-derivatives","BTCF0:USTF0",1617900508998,0.10725655,57699.0,57696.0,0.30672515]
["bitfinex-derivatives","BTCF0:USTF0",1617900509599,0.10725655,57699.0,57695.0,0.30672587]
["bitfinex-derivatives","BTCF0:USTF0",1617900509799,1.0,57698.0,57696.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1617900509999,1.0,57697.0,57696.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1617900510199,0.10725655,57699.0,57696.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1617900510700,0.10725655,57699.0,57698.0,0.30735848]
["bitfinex-derivatives","BTCF0:USTF0",1617900512601,0.10725655,57699.0,57697.0,0.36882783]
["bitfinex-derivatives","BTCF0:USTF0",1617900512602,0.10725655,57699.0,57697.0,0.30689379]
["bitfinex-derivatives","BTCF0:USTF0",1617900513602,1.0,57698.0,57696.0,0.30689971]
["bitfinex-derivatives","BTCF0:USTF0",1617900514603,0.10725655,57699.0,57696.0,0.30689971]
["bitfinex-derivatives","BTCF0:USTF0",1617900515604,1.10725655,57699.0,57696.0,0.30689971]
["bitfinex-derivatives","BTCF0:USTF0",1617900515904,1.0,57698.0,57695.0,0.30691179]
["bitfinex-derivatives","BTCF0:USTF0",1617900516105,1.0,57698.0,57694.0,0.30691114]
["bitfinex-derivatives","BTCF0:USTF0",1617900516606,0.10725655,57699.0,57694.0,0.30691114]
["bitfinex-derivatives","BTCF0:USTF0",1617900517006,0.10725655,57699.0,57693.0,0.30692004]
["bitfinex-derivatives","BTCF0:USTF0",1617900517306,0.0512,57697.0,57693.0,0.30692004]
["bitfinex-derivatives","BTCF0:USTF0",1617900517527,0.10725655,57699.0,57690.0,0.30692598]
["bitfinex-derivatives","BTCF0:USTF0",1617900517528,1.0,57694.0,57690.0,0.30692598]
["bitfinex-derivatives","BTCF0:USTF0",1617900517907,1.0,57694.0,57689.0,0.30692867]
["bitfinex-derivatives","BTCF0:USTF0",1617900518108,1.0,57692.0,57689.0,0.30692867]
["bitfinex-derivatives","BTCF0:USTF0",1617900518407,0.10725655,57699.0,57690.0,0.30693038]
["bitfinex-derivatives","BTCF0:USTF0",1617900518808,0.10725655,57691.0,57690.0,0.30693038]
["bitfinex-derivatives","BTCF0:USTF0",1617900519008,0.15975655,57691.0,57690.0,0.30693038]
["bitfinex-derivatives","BTCF0:USTF0",1617900519313,1.15975655,57691.0,57689.0,0.30693092]
["bitfinex-derivatives","BTCF0:USTF0",1617900519711,1.0,57690.0,57689.0,0.30693092]
["bitfinex-derivatives","BTCF0:USTF0",1617900520009,1.14839,57690.0,57689.0,0.30693092]
["bitfinex-derivatives","BTCF0:USTF0",1617900520411,0.14839,57690.0,57689.0,0.30693092]
["bitfinex-derivatives","BTCF0:USTF0",1617900521713,1.70069,57690.0,57689.0,0.30693092]
["bitfinex-derivatives","BTCF0:USTF0",1617900521914,2.70069,57690.0,57689.0,0.30023092]
["bitfinex-derivatives","BTCF0:USTF0",1617900522213,1.20069,57690.0,57689.0,0.30023092]
["bitfinex-derivatives","BTCF0:USTF0",1617900522515,1.15355318,57690.0,57689.0,3.1021]
["bitfinex-derivatives","BTCF0:USTF0",1617900522713,0.15355318,57690.0,57689.0,3.1021]
["bitfinex-derivatives","BTCF0:USTF0",1617900522913,0.14839,57690.0,57689.0,3.1021]
["bitfinex-derivatives","BTCF0:USTF0",1617900523114,0.10725655,57691.0,57689.0,3.1021]
["bitfinex-derivatives","BTCF0:USTF0",1617900528420,1.5,57690.0,57683.0,0.36842697]
["bitfinex-derivatives","BTCF0:USTF0",1617900528620,1.5,57690.0,57680.0,0.36845183]
["bitfinex-derivatives","BTCF0:USTF0",1617900528621,2.5514,57690.0,57680.0,0.36845183]
["bitfinex-derivatives","BTCF0:USTF0",1617900528920,1.60725655,57681.0,57680.0,0.36845183]
["bitfinex-derivatives","BTCF0:USTF0",1617900529224,2.8012,57677.0,57671.0,0.4503349]
["bitfinex-derivatives","BTCF0:USTF0",1617900529447,2.93362,57677.0,57671.0,0.4503349]
["bitfinex-derivatives","BTCF0:USTF0",1617900529622,2.93362,57677.0,57670.0,0.45034329]
["bitfinex-derivatives","BTCF0:USTF0",1617900529823,3.93362,57677.0,57670.0,0.45034329]
["bitfinex-derivatives","BTCF0:USTF0",1617900530021,2.93362,57677.0,57671.0,0.45034315]
["bitfinex-derivatives","BTCF0:USTF0",1617900530221,1.0,57676.0,57671.0,0.45034315]
["bitfinex-derivatives","BTCF0:USTF0",1617900530423,1.0,57676.0,57671.0,0.06196236]
["bitfinex-derivatives","BTCF0:USTF0",1617900530622,2.93362,57677.0,57671.0,0.06196236]
["bitfinex-derivatives","BTCF0:USTF0",1617900530823,0.10725655,57672.0,57669.0,0.45034693]
["bitfinex-derivatives","BTCF0:USTF0",1617900531224,1.10725655,57672.0,57669.0,0.45034693]
["bitfinex-derivatives","BTCF0:USTF0",1617900531734,0.10725655,57672.0,57669.0,0.45034693]
["bitfinex-derivatives","BTCF0:USTF0",1617900534234,1.0,57670.0,57669.0,0.45034693]
["bitfinex-derivatives","BTCF0:USTF0",1617900534529,1.0,57670.0,57668.0,0.45089315]
["bitfinex-derivatives","BTCF0:USTF0",1617900534930,1.0,57671.0,57669.0,0.06197106]
["bitfinex-derivatives","BTCF0:USTF0",1617900535228,0.10725655,57672.0,57669.0,0.06197106]
["bitfinex-derivatives","BTCF0:USTF0",1617900535429,0.10725655,57672.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900535430,0.10725655,57672.0,57665.0,0.45011764]
["bitfinex-derivatives","BTCF0:USTF0",1617900535929,0.10725655,57672.0,57670.0,0.06197123]
["bitfinex-derivatives","BTCF0:USTF0",1617900536229,0.10725655,57672.0,57665.0,0.45011764]
["bitfinex-derivatives","BTCF0:USTF0",1617900536428,1.10725655,57672.0,57665.0,0.45011764]
["bitfinex-derivatives","BTCF0:USTF0",1617900536629,1.10725655,57672.0,57664.0,0.45012205]
["bitfinex-derivatives","BTCF0:USTF0",1617900536829,1.0,57671.0,57664.0,0.45012205]
["bitfinex-derivatives","BTCF0:USTF0",1617900537030,1.0,57668.0,57666.0,0.06197142]
["bitfinex-derivatives","BTCF0:USTF0",1617900537432,0.10725655,57672.0,57664.0,0.45012205]
["bitfinex-derivatives","BTCF0:USTF0",1617900538232,1.0,57671.0,57664.0,0.45012205]
["bitfinex-derivatives","BTCF0:USTF0",1617900538632,1.0,57668.0,57664.0,0.45012205]
["bitfinex-derivatives","BTCF0:USTF0",1617900538833,0.10725655,57672.0,57664.0,0.45012205]
["bitfinex-derivatives","BTCF0:USTF0",1617900539333,0.10725655,57672.0,57663.0,0.45012865]
["bitfinex-derivatives","BTCF0:USTF0",1617900539847,1.0,57668.0,57663.0,0.45012865]
["bitfinex-derivatives","BTCF0:USTF0",1617900540036,1.0,57668.0,57662.0,0.45013049]
["bitfinex-derivatives","BTCF0:USTF0",1617900540332,1.0,57669.0,57662.0,0.45013049]
["bitfinex-derivatives","BTCF0:USTF0",1617900540533,2.7906,57668.0,57667.0,2.7958]
["bitfinex-derivatives","BTCF0:USTF0",1617900541333,2.7906,57668.0,57667.0,2.85777273]
["bitfinex-derivatives","BTCF0:USTF0",1617900542770,2.7906,57668.0,57667.0,0.06197273]
["bitfinex-derivatives","BTCF0:USTF0",1617900542945,2.7906,57668.0,57667.0,0.16922928]
["bitfinex-derivatives","BTCF0:USTF0",1617900543338,2.7906,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900543838,2.7906,57668.0,57667.0,0.16922951]
["bitfinex-derivatives","BTCF0:USTF0",1617900544537,2.7906,57668.0,57667.0,0.06197296]
["bitfinex-derivatives","BTCF0:USTF0",1617900544939,2.89785655,57668.0,57667.0,0.06197296]
["bitfinex-derivatives","BTCF0:USTF0",1617900545141,2.89785655,57668.0,57666.0,0.0619733]
["bitfinex-derivatives","BTCF0:USTF0",1617900550344,2.89785655,57668.0,57665.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1617900551845,1.0,57667.0,57665.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1617900552545,2.89785655,57668.0,57666.0,0.3073291]
["bitfinex-derivatives","BTCF0:USTF0",1617900552945,2.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900553546,3.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900553748,2.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900554549,3.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900555049,2.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900555450,3.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900555851,2.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900556853,3.89785655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900557456,5.45025655,57668.0,57667.0,0.30732791]
["bitfinex-derivatives","BTCF0:USTF0",1617900557858,5.45025655,57668.0,57666.0,0.30728311]
["bitfinex-derivatives","BTCF0:USTF0",1617900558171,5.45025655,57668.0,57663.0,0.30729389]
["bitfinex-derivatives","BTCF0:USTF0",1617900558567,1.5,57666.0,57663.0,0.30729389]
["bitfinex-derivatives","BTCF0:USTF0",1617900558972,1.0,57664.0,57663.0,0.30729389]
["bitfinex-derivatives","BTCF0:USTF0",1617900559175,1.0,57664.0,57662.0,0.30730262]
["bitfinex-derivatives","BTCF0:USTF0",1617900559375,1.5,57666.0,57662.0,0.26430262]
["bitfinex-derivatives","BTCF0:USTF0",1617900559584,1.5,57663.0,57662.0,0.26430262]
["bitfinex-derivatives","BTCF0:USTF0",1617900559768,5.8608,57663.0,57657.0,0.36876004]
["bitfinex-derivatives","BTCF0:USTF0",1617900560168,1.0,57658.0,57657.0,0.36876004]
["bitfinex-derivatives","BTCF0:USTF0",1617900560365,1.12164,57658.0,57657.0,0.36876004]
["bitfinex-derivatives","BTCF0:USTF0",1617900560859,1.12164,57658.0,57656.0,0.36876707]
["bitfinex-derivatives","BTCF0:USTF0",1617900561060,0.10725655,57657.0,57656.0,0.36876707]
["bitfinex-derivatives","BTCF0:USTF0",1617900561261,1.60725655,57657.0,57654.0,0.36877526]
["bitfinex-derivatives","BTCF0:USTF0",1617900561560,1.10725655,57657.0,57654.0,0.36877526]
["bitfinex-derivatives","BTCF0:USTF0",1617900561761,0.10725655,57657.0,57656.0,0.36953182]
["bitfinex-derivatives","BTCF0:USTF0",1617900562563,0.10725655,57657.0,57656.0,3.46418168]
["bitfinex-derivatives","BTCF0:USTF0",1617900563062,0.10725655,57657.0,57656.0,3.61913975]
["bitfinex-derivatives","BTCF0:USTF0",1617900564261,0.10725655,57657.0,57656.0,0.97613975]
["bitfinex-derivatives","BTCF0:USTF0",1617900564463,2.83585655,57657.0,57656.0,0.97613975]
["bitfinex-derivatives","BTCF0:USTF0",1617900564862,2.83585655,57657.0,57656.0,0.36953182]
["bitfinex-derivatives","BTCF0:USTF0",1617900565663,2.83585655,57657.0,57656.0,0.82089169]
["bitfinex-derivatives","BTCF0:USTF0",1617900566963,2.96750655,57657.0,57656.0,0.82089169]
["bitfinex-derivatives","BTCF0:USTF0",1617900567164,0.23890655,57657.0,57656.0,0.82089169]
["bitfinex-derivatives","BTCF0:USTF0",1617900567364,0.23890655,57657.0,57656.0,3.50179169]
["bitfinex-derivatives","BTCF0:USTF0",1617900567564,1.23890655,57657.0,57656.0,3.50179169]
["bitfinex-derivatives","BTCF0:USTF0",1617900568165,0.23890655,57657.0,57656.0,3.50179169]
["bitfinex-derivatives","BTCF0:USTF0",1617900568366,0.23890655,57657.0,57656.0,3.11241781]
["bitfinex-derivatives","BTCF0:USTF0",1617900569364,0.23890655,57657.0,57656.0,0.43151781]
["bitfinex-derivatives","BTCF0:USTF0",1617900569565,2.87560655,57657.0,57656.0,0.43151781]
["bitfinex-derivatives","BTCF0:USTF0",1617900570166,2.87560655,57657.0,57656.0,0.36953182]
["bitfinex-derivatives","BTCF0:USTF0",1617900570465,2.87560655,57657.0,57656.0,0.43151662]
["bitfinex-derivatives","BTCF0:USTF0",1617900570867,2.87560655,57657.0,57656.0,0.36953182]
["bitfinex-derivatives","BTCF0:USTF0",1617900572371,0.23890655,57657.0,57656.0,0.36953182]
["bitfinex-derivatives","BTCF0:USTF0",1617900572572,0.23890655,57657.0,57656.0,2.88693182]
["bitfinex-derivatives","BTCF0:USTF0",1617900572772,0.10725655,57657.0,57656.0,3.33933411]
["bitfinex-derivatives","BTCF0:USTF0",1617900573473,0.10725655,57657.0,57656.0,3.4942948]
["bitfinex-derivatives","BTCF0:USTF0",1617900573671,0.10725655,57657.0,57656.0,0.9768948]
["bitfinex-derivatives","BTCF0:USTF0",1617900574072,3.14065655,57657.0,57656.0,0.9768948]
["bitfinex-derivatives","BTCF0:USTF0",1617900574473,3.14065655,57657.0,57656.0,0.82193411]
["bitfinex-derivatives","BTCF0:USTF0",1617900574973,3.14065655,57657.0,57656.0,0.88391856]
["bitfinex-derivatives","BTCF0:USTF0",1617900575273,3.14065655,57657.0,57656.0,0.82193411]
["bitfinex-derivatives","BTCF0:USTF0",1617900579875,3.29397655,57657.0,57656.0,0.82193411]
["bitfinex-derivatives","BTCF0:USTF0",1617900582778,0.26057655,57657.0,57656.0,0.82193411]
["bitfinex-derivatives","BTCF0:USTF0",1617900583177,0.26057655,57657.0,57656.0,3.46283411]
["bitfinex-derivatives","BTCF0:USTF0",1617900583378,0.26057655,57657.0,57656.0,0.82193411]
["bitfinex-derivatives","BTCF0:USTF0",1617900583579,3.16157655,57657.0,57656.0,0.82193411]
["bitfinex-derivatives","BTCF0:USTF0",1617900583877,3.16157655,57657.0,57656.0,1.33680147]
["bitfinex-derivatives","BTCF0:USTF0",1617900584077,0.26057655,57657.0,57656.0,1.33680147]
["bitfinex-derivatives","BTCF0:USTF0",1617900584277,0.10725655,57657.0,57656.0,3.52963411]
["bitfinex-derivatives","BTCF0:USTF0",1617900584878,0.10725655,57657.0,57656.0,4.19947374]
["bitfinex-derivatives","BTCF0:USTF0",1617900588179,0.10725655,57657.0,57656.0,3.68460019]
["bitfinex-derivatives","BTCF0:USTF0",1617900589778,0.10725655,57657.0,57656.0,3.99347787]
["bitfinex-derivatives","BTCF0:USTF0",1617900590679,0.10725655,57657.0,57656.0,1.28577787]
["bitfinex-derivatives","BTCF0:USTF0",1617900591078,3.69015655,57657.0,57656.0,1.28577787]
["bitfinex-derivatives","BTCF0:USTF0",1617900591380,0.10725655,57657.0,57656.0,1.13081179]
["bitfinex-derivatives","BTCF0:USTF0",1617900591578,0.10725655,57657.0,57656.0,3.97831179]
["bitfinex-derivatives","BTCF0:USTF0",1617900592281,0.10725655,57657.0,57656.0,4.13327761]
["bitfinex-derivatives","BTCF0:USTF0",1617900593284,0.20610655,57657.0,57656.0,1.28577761]
["bitfinex-derivatives","BTCF0:USTF0",1617900593684,3.38620655,57657.0,57656.0,1.28577761]
["bitfinex-derivatives","BTCF0:USTF0",1617900593987,3.38620655,57657.0,57656.0,1.13081179]
["bitfinex-derivatives","BTCF0:USTF0",1617900601395,3.38620655,57657.0,57656.0,1.19280236]
["bitfinex-derivatives","BTCF0:USTF0",1617900601594,0.20610655,57657.0,57656.0,1.19280236]
["bitfinex-derivatives","BTCF0:USTF0",1617900601795,0.10725655,57657.0,57656.0,4.79011179]
["bitfinex-derivatives","BTCF0:USTF0",1617900602296,0.10725655,57657.0,57656.0,4.94508879]
["bitfinex-derivatives","BTCF0:USTF0",1617900602696,0.00516724,57658.0,57656.0,4.94508879]
["bitfinex-derivatives","BTCF0:USTF0",1617900603229,0.00516861,57660.0,57657.0,1.28814161]
["bitfinex-derivatives","BTCF0:USTF0",1617900603428,0.00516861,57660.0,57657.0,1.39539816]
["bitfinex-derivatives","BTCF0:USTF0",1617900603754,3.6311,57658.0,57657.0,1.39539816]
["bitfinex-derivatives","BTCF0:USTF0",1617900603930,3.6311,57658.0,57657.0,1.91046345]
["bitfinex-derivatives","BTCF0:USTF0",1617900604398,3.6311,57658.0,57657.0,1.8174768]
["bitfinex-derivatives","BTCF0:USTF0",1617900604897,3.6311,57658.0,57657.0,1.71022025]
["bitfinex-derivatives","BTCF0:USTF0",1617900605299,3.73835655,57658.0,57657.0,1.71022025]
["bitfinex-derivatives","BTCF0:USTF0",1617900605497,3.73835655,57658.0,57657.0,1.64822915]
["bitfinex-derivatives","BTCF0:USTF0",1617900605898,3.6311,57658.0,57657.0,1.71022038]
["bitfinex-derivatives","BTCF0:USTF0",1617900606097,0.00516846,57659.0,57657.0,1.71022038]
["bitfinex-derivatives","BTCF0:USTF0",1617900606299,0.00516892,57660.0,57657.0,1.64822915]
["bitfinex-derivatives","BTCF0:USTF0",1617900606698,0.01023524,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900607399,0.11749179,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900608902,0.11242539,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900609302,0.11749211,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900609804,3.21169211,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900612306,3.20145655,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900612706,3.21169609,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900613609,3.50618439,57660.0,57659.0,1.65006617]
["bitfinex-derivatives","BTCF0:USTF0",1617900615510,3.21171837,57660.0,57659.0,1.65006617]
["bitfinex-derivatives","BTCF0:USTF0",1617900615710,3.21171837,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900615711,3.50635055,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900616317,3.2117184,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900616611,3.20145655,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900617113,3.21172157,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900617515,3.50645999,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900617916,3.21172294,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900619216,3.50642933,57660.0,57659.0,1.71205545]
["bitfinex-derivatives","BTCF0:USTF0",1617900620219,3.50642933,57660.0,57659.0,1.65006617]
["bitfinex-derivatives","BTCF0:USTF0",1617900623017,3.87218495,57660.0,57659.0,1.65006617]
["bitfinex-derivatives","BTCF0:USTF0",1617900626123,3.50642933,57660.0,57659.0,1.65006617]
["bitfinex-derivatives","BTCF0:USTF0",1617900628326,3.60520933,57660.0,57659.0,1.65006617]
["bitfinex-derivatives","BTCF0:USTF0",1617900629228,3.97103722,57660.0,57659.0,1.65006617]
["bitfinex-derivatives","BTCF0:USTF0",1617900632330,3.97103722,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900635135,4.41760151,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900635437,3.97103722,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900635836,4.97103722,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900638541,5.41641576,57660.0,57659.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1617900638741,5.41641576,57660.0,57659.0,0.99052243]
["bitfinex-derivatives","BTCF0:USTF0",1617900638942,5.41641576,57660.0,57659.0,1.04761736]
["bitfinex-derivatives","BTCF0:USTF0",1617900639343,5.41641576,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900639842,5.41641576,57660.0,57659.0,0.98611783]
["bitfinex-derivatives","BTCF0:USTF0",1617900640743,5.41641576,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900643343,5.41641576,57660.0,57659.0,0.59404948]
["bitfinex-derivatives","BTCF0:USTF0",1617900643743,5.41641576,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900647052,4.41641576,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900647250,3.97103722,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900647653,3.87225722,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900649857,3.87225722,57660.0,57659.0,0.59404858]
["bitfinex-derivatives","BTCF0:USTF0",1617900650362,3.87225722,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900653658,4.87225722,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900653961,5.31806824,57660.0,57659.0,0.59404932]
["bitfinex-derivatives","BTCF0:USTF0",1617900654364,5.31806824,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900655162,4.31806824,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900656264,3.87225722,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900657465,5.31814771,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900657665,4.31814771,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900657864,3.87225722,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900658664,4.87225722,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900659365,5.31798822,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900659564,4.31798822,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900659965,5.31798822,57660.0,57659.0,0.53205346]
["bitfinex-derivatives","BTCF0:USTF0",1617900660264,5.31798822,57660.0,57659.0,0.50625346]
["bitfinex-derivatives","BTCF0:USTF0",1617900661966,4.31798822,57660.0,57659.0,0.50625346]
["bitfinex-derivatives","BTCF0:USTF0",1617900663669,4.31798822,57660.0,57659.0,0.35055346]
["bitfinex-derivatives","BTCF0:USTF0",1617900667174,4.31798822,57660.0,57659.0,0.30925157]
["bitfinex-derivatives","BTCF0:USTF0",1617900670078,1.22378822,57660.0,57659.0,0.30925157]
["bitfinex-derivatives","BTCF0:USTF0",1617900670985,1.4717841,57660.0,57659.0,0.30925157]
["bitfinex-derivatives","BTCF0:USTF0",1617900672987,2.4717841,57660.0,57659.0,0.30925157]
["bitfinex-derivatives","BTCF0:USTF0",1617900674392,2.4717841,57660.0,57658.0,0.30934056]
["bitfinex-derivatives","BTCF0:USTF0",1617900674993,0.99633444,57659.0,57658.0,0.27474056]
["bitfinex-derivatives","BTCF0:USTF0",1617900676193,1.99633444,57659.0,57658.0,0.27474056]
["bitfinex-derivatives","BTCF0:USTF0",1617900677495,1.99633444,57659.0,57658.0,0.26014056]
["bitfinex-derivatives","BTCF0:USTF0",1617900683705,1.99633444,57659.0,57650.0,0.45376129]
["bitfinex-derivatives","BTCF0:USTF0",1617900683906,0.10725655,57651.0,57650.0,0.45376129]
["bitfinex-derivatives","BTCF0:USTF0",1617900684506,0.35526415,57651.0,57650.0,3.61056129]
["bitfinex-derivatives","BTCF0:USTF0",1617900684906,0.35526415,57651.0,57650.0,3.76556676]
["bitfinex-derivatives","BTCF0:USTF0",1617900686709,0.35526415,57651.0,57650.0,0.60876676]
["bitfinex-derivatives","BTCF0:USTF0",1617900686909,3.93587415,57651.0,57650.0,0.60876676]
["bitfinex-derivatives","BTCF0:USTF0",1617900687322,3.93587415,57651.0,57650.0,0.45376129]
["bitfinex-derivatives","BTCF0:USTF0",1617900687721,3.93587415,57651.0,57650.0,0.51576375]
["bitfinex-derivatives","BTCF0:USTF0",1617900688109,3.93587415,57651.0,57650.0,0.45376129]
["bitfinex-derivatives","BTCF0:USTF0",1617900689009,4.29749955,57651.0,57650.0,0.82513794]
["bitfinex-derivatives","BTCF0:USTF0",1617900691011,5.29749955,57651.0,57650.0,0.82513794]
["bitfinex-derivatives","BTCF0:USTF0",1617900691411,4.29749955,57651.0,57650.0,0.82513794]
["bitfinex-derivatives","BTCF0:USTF0",1617900692614,4.34959955,57651.0,57650.0,0.82513794]
["bitfinex-derivatives","BTCF0:USTF0",1617900692910,4.29749955,57651.0,57650.0,0.82513794]
["bitfinex-derivatives","BTCF0:USTF0",1617900693611,4.29749955,57651.0,57650.0,0.37137665]
["bitfinex-derivatives","BTCF0:USTF0",1617900697113,0.81889955,57651.0,57650.0,0.37137665]
["bitfinex-derivatives","BTCF0:USTF0",1617900697314,0.81889955,57651.0,57650.0,0.82541753]
["bitfinex-derivatives","BTCF0:USTF0",1617900697515,4.49199955,57651.0,57650.0,0.82541753]
["bitfinex-derivatives","BTCF0:USTF0",1617900698313,4.49199955,57651.0,57650.0,0.37137665]
["bitfinex-derivatives","BTCF0:USTF0",1617900698614,4.49199955,57651.0,57650.0,0.43338132]
["bitfinex-derivatives","BTCF0:USTF0",1617900698813,1.81889955,57651.0,57650.0,0.43338132]
["bitfinex-derivatives","BTCF0:USTF0",1617900699113,1.81889955,57651.0,57650.0,0.37137665]
["bitfinex-derivatives","BTCF0:USTF0",1617900699715,2.25972619,57651.0,57650.0,0.37137665]
["bitfinex-derivatives","BTCF0:USTF0",1617900700412,2.25972619,57651.0,57648.0,0.06200536]
["bitfinex-derivatives","BTCF0:USTF0",1617900700413,2.25972619,57651.0,57649.0,0.37138111]
["bitfinex-derivatives","BTCF0:USTF0",1617900700913,2.25972619,57651.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900700914,2.04933991,57650.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900701113,1.04933991,57650.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900701314,1.04932003,57649.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900701714,0.36059201,57649.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900702515,1.36059201,57649.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900702717,1.80126938,57649.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900702914,0.80126938,57649.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900703117,2.0493036,57649.0,57648.0,0.37138443]
["bitfinex-derivatives","BTCF0:USTF0",1617900703515,1.0493036,57649.0,57647.0,0.37139494]
["bitfinex-derivatives","BTCF0:USTF0",1617900703916,0.80107271,57648.0,57646.0,0.37140199]
["bitfinex-derivatives","BTCF0:USTF0",1617900704316,0.80104522,57647.0,57646.0,0.37140199]
["bitfinex-derivatives","BTCF0:USTF0",1617900704818,0.36048036,57647.0,57646.0,0.37140199]
["bitfinex-derivatives","BTCF0:USTF0",1617900706118,0.60851863,57647.0,57646.0,0.37140199]
["bitfinex-derivatives","BTCF0:USTF0",1617900706518,0.36048036,57647.0,57646.0,0.37140199]
["bitfinex-derivatives","BTCF0:USTF0",1617900708022,0.66091215,57647.0,57646.0,0.68091343]
["bitfinex-derivatives","BTCF0:USTF0",1617900708222,3.29821215,57647.0,57646.0,0.68091343]
["bitfinex-derivatives","BTCF0:USTF0",1617900708823,3.54625718,57647.0,57646.0,0.68091343]
["bitfinex-derivatives","BTCF0:USTF0",1617900711922,3.54625718,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900717030,0.90895718,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900717333,1.34881556,57647.0,57646.0,3.06541144]
["bitfinex-derivatives","BTCF0:USTF0",1617900717631,1.10077053,57647.0,57646.0,3.06541144]
["bitfinex-derivatives","BTCF0:USTF0",1617900718832,1.10077053,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900719036,1.34883109,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900719532,1.10077053,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900720132,3.99307053,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900720533,3.55321215,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900720935,3.80127212,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900722134,3.85277212,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900724938,3.80127212,57647.0,57646.0,0.30951144]
["bitfinex-derivatives","BTCF0:USTF0",1617900726041,3.80127212,57647.0,57646.0,0.68066727]
["bitfinex-derivatives","BTCF0:USTF0",1617900726839,0.90897212,57647.0,57646.0,0.68066727]
["bitfinex-derivatives","BTCF0:USTF0",1617900727339,0.66091215,57647.0,57646.0,0.68066727]
["bitfinex-derivatives","BTCF0:USTF0",1617900727939,0.66091215,57647.0,57646.0,0.74268256]
["bitfinex-derivatives","BTCF0:USTF0",1617900739756,0.66091215,57647.0,57646.0,3.32208256]
["bitfinex-derivatives","BTCF0:USTF0",1617900741807,0.66091215,57647.0,57646.0,3.77582218]
["bitfinex-derivatives","BTCF0:USTF0",1617900741808,0.30043179,57647.0,57646.0,3.77582218]
["bitfinex-derivatives","BTCF0:USTF0",1617900742163,0.01011984,57648.0,57646.0,3.97582218]
["bitfinex-derivatives","BTCF0:USTF0",1617900742461,0.01011984,57648.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900742662,0.00511111,57649.0,57647.0,1.39644255]
["bitfinex-derivatives","BTCF0:USTF0",1617900742962,0.00511111,57649.0,57648.0,1.1961719]
["bitfinex-derivatives","BTCF0:USTF0",1617900742963,0.01012217,57649.0,57648.0,1.1961719]
["bitfinex-derivatives","BTCF0:USTF0",1617900743365,0.0051127,57650.0,57648.0,1.1961719]
["bitfinex-derivatives","BTCF0:USTF0",1617900743864,0.0051139,57651.0,57649.0,1.13409618]
["bitfinex-derivatives","BTCF0:USTF0",1617900744264,0.00511534,57652.0,57650.0,1.134083]
["bitfinex-derivatives","BTCF0:USTF0",1617900744564,0.00511534,57652.0,57650.0,1.404083]
["bitfinex-derivatives","BTCF0:USTF0",1617900744764,0.00511593,57653.0,57651.0,1.1340834]
["bitfinex-derivatives","BTCF0:USTF0",1617900744965,0.00511593,57653.0,57651.0,1.2630334]
["bitfinex-derivatives","BTCF0:USTF0",1617900745164,0.00511789,57655.0,57653.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617900745666,0.01013402,57655.0,57654.0,1.28908092]
["bitfinex-derivatives","BTCF0:USTF0",1617900746266,0.01013402,57655.0,57654.0,1.39633747]
["bitfinex-derivatives","BTCF0:USTF0",1617900746467,0.30113626,57655.0,57654.0,1.39633747]
["bitfinex-derivatives","BTCF0:USTF0",1617900747068,0.30113626,57655.0,57654.0,4.57053747]
["bitfinex-derivatives","BTCF0:USTF0",1617900747268,0.30113626,57655.0,57654.0,4.47753215]
["bitfinex-derivatives","BTCF0:USTF0",1617900747670,0.30113626,57655.0,57654.0,4.57053953]
["bitfinex-derivatives","BTCF0:USTF0",1617900747869,0.30113626,57655.0,57654.0,1.39633953]
["bitfinex-derivatives","BTCF0:USTF0",1617900748071,0.30113626,57655.0,57654.0,1.28908298]
["bitfinex-derivatives","BTCF0:USTF0",1617900748282,0.40839281,57655.0,57654.0,1.28908298]
["bitfinex-derivatives","BTCF0:USTF0",1617900749374,2.91209281,57655.0,57654.0,1.28908298]
["bitfinex-derivatives","BTCF0:USTF0",1617900749892,3.273645,57655.0,57654.0,0.68044323]
["bitfinex-derivatives","BTCF0:USTF0",1617900750773,3.71570571,57655.0,57654.0,0.30929238]
["bitfinex-derivatives","BTCF0:USTF0",1617900750973,3.81183571,57655.0,57654.0,0.30929238]
["bitfinex-derivatives","BTCF0:USTF0",1617900751603,4.81183571,57655.0,57654.0,0.30929238]
["bitfinex-derivatives","BTCF0:USTF0",1617900751774,4.81183571,57655.0,57653.0,0.30936045]
["bitfinex-derivatives","BTCF0:USTF0",1617900752075,4.81183571,57655.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900752574,1.10296573,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900753580,2.10296573,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900754178,2.35102429,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900755880,1.35102429,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900757580,2.35102429,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900757780,1.35102429,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900758181,2.35102429,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900758884,1.35102429,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900759184,2.35102429,57653.0,57652.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617900759585,2.10296573,57653.0,57651.0,0.30943107]
["bitfinex-derivatives","BTCF0:USTF0",1617900759985,1.35023446,57652.0,57649.0,0.37131859]
["bitfinex-derivatives","BTCF0:USTF0",1617900760288,2.35023446,57652.0,57649.0,0.37131859]
["bitfinex-derivatives","BTCF0:USTF0",1617900760488,0.66139243,57650.0,57649.0,0.37131859]
["bitfinex-derivatives","BTCF0:USTF0",1617900760787,0.66139243,57650.0,57649.0,0.68074998]
["bitfinex-derivatives","BTCF0:USTF0",1617900762089,1.66139243,57650.0,57649.0,0.68074998]
["bitfinex-derivatives","BTCF0:USTF0",1617900762290,0.66139243,57650.0,57649.0,0.68074998]
["bitfinex-derivatives","BTCF0:USTF0",1617900762690,0.9094527,57650.0,57649.0,0.68074998]
["bitfinex-derivatives","BTCF0:USTF0",1617900763090,1.44081968,57652.0,57631.0,1.05370526]
["bitfinex-derivatives","BTCF0:USTF0",1617900763091,1.0,57652.0,57647.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617900763491,0.66126869,57650.0,57649.0,0.68074971]
["bitfinex-derivatives","BTCF0:USTF0",1617900764693,1.1022605,57650.0,57649.0,0.68074971]
["bitfinex-derivatives","BTCF0:USTF0",1617900765211,2.1022605,57650.0,57649.0,0.68074971]
["bitfinex-derivatives","BTCF0:USTF0",1617900765595,2.35032115,57650.0,57649.0,0.68074971]
["bitfinex-derivatives","BTCF0:USTF0",1617900765997,5.99212115,57650.0,57649.0,0.68074971]
["bitfinex-derivatives","BTCF0:USTF0",1617900766197,5.99212115,57650.0,57649.0,0.30943169]
["bitfinex-derivatives","BTCF0:USTF0",1617900766699,5.99212115,57650.0,57649.0,0.68083052]
["bitfinex-derivatives","BTCF0:USTF0",1617900767898,5.99212115,57650.0,57649.0,0.30943169]
["bitfinex-derivatives","BTCF0:USTF0",1617900768799,5.99212115,57650.0,57649.0,0.68082639]
["bitfinex-derivatives","BTCF0:USTF0",1617900771100,5.99212115,57650.0,57649.0,0.30943169]
["bitfinex-derivatives","BTCF0:USTF0",1617900771401,5.99212115,57650.0,57649.0,0.37144728]
["bitfinex-derivatives","BTCF0:USTF0",1617900771903,5.99212115,57650.0,57649.0,0.30943169]
["bitfinex-derivatives","BTCF0:USTF0",1617900772201,5.99212115,57650.0,57649.0,0.37144707]
["bitfinex-derivatives","BTCF0:USTF0",1617900772602,5.99212115,57650.0,57649.0,0.30943169]
["bitfinex-derivatives","BTCF0:USTF0",1617900774904,2.35032115,57650.0,57649.0,0.30943169]
["bitfinex-derivatives","BTCF0:USTF0",1617900775406,2.35032115,57650.0,57648.0,0.37132964]
["bitfinex-derivatives","BTCF0:USTF0",1617900775609,2.35032115,57650.0,57647.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617900775610,2.35032115,57650.0,57647.0,3.68003294]
["bitfinex-derivatives","BTCF0:USTF0",1617900776308,1.34917918,57649.0,57647.0,3.68003294]
["bitfinex-derivatives","BTCF0:USTF0",1617900776509,0.10725655,57648.0,57647.0,3.68003294]
["bitfinex-derivatives","BTCF0:USTF0",1617900776710,0.76808499,57648.0,57647.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617900776909,1.76808499,57648.0,57647.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617900777111,2.01614759,57648.0,57647.0,3.98957299]
["bitfinex-derivatives","BTCF0:USTF0",1617900778414,2.45663341,57648.0,57647.0,3.61818772]
["bitfinex-derivatives","BTCF0:USTF0",1617900779013,2.45663341,57648.0,57647.0,0.30948772]
["bitfinex-derivatives","BTCF0:USTF0",1617900779213,2.45663341,57648.0,57647.0,0.68088501]
["bitfinex-derivatives","BTCF0:USTF0",1617900779413,5.84433341,57648.0,57647.0,0.68088501]
["bitfinex-derivatives","BTCF0:USTF0",1617900780216,6.21644264,57648.0,57647.0,0.30948772]
["bitfinex-derivatives","BTCF0:USTF0",1617900780423,5.21644264,57648.0,57647.0,0.30948772]
["bitfinex-derivatives","BTCF0:USTF0",1617900780616,6.21644264,57648.0,57647.0,0.37150616]
["bitfinex-derivatives","BTCF0:USTF0",1617900781019,6.21644264,57648.0,57647.0,0.30948772]
["bitfinex-derivatives","BTCF0:USTF0",1617900781718,6.21644264,57648.0,57647.0,0.30078772]
["bitfinex-derivatives","BTCF0:USTF0",1617900781920,2.82874264,57648.0,57647.0,0.17978772]
["bitfinex-derivatives","BTCF0:USTF0",1617900782520,1.45663341,57648.0,57647.0,0.17978772]
["bitfinex-derivatives","BTCF0:USTF0",1617900782721,2.45663341,57648.0,57647.0,0.17978772]
["bitfinex-derivatives","BTCF0:USTF0",1617900784824,1.45663341,57648.0,57647.0,0.17978772]
["bitfinex-derivatives","BTCF0:USTF0",1617900785027,2.45663341,57648.0,57643.0,0.37142468]
["bitfinex-derivatives","BTCF0:USTF0",1617900785225,2.7183,57644.0,57643.0,0.37142468]
["bitfinex-derivatives","BTCF0:USTF0",1617900785427,3.07832291,57644.0,57639.0,0.45396382]
["bitfinex-derivatives","BTCF0:USTF0",1617900786026,2.7183,57644.0,57643.0,0.37142509]
["bitfinex-derivatives","BTCF0:USTF0",1617900786726,3.0783317,57644.0,57643.0,0.37142509]
["bitfinex-derivatives","BTCF0:USTF0",1617900787126,4.0783317,57644.0,57643.0,0.37142509]
["bitfinex-derivatives","BTCF0:USTF0",1617900788230,4.0783317,57644.0,57643.0,0.36702509]
["bitfinex-derivatives","BTCF0:USTF0",1617900788629,4.0783317,57644.0,57643.0,0.37894389]
["bitfinex-derivatives","BTCF0:USTF0",1617900788929,4.0783317,57644.0,57643.0,0.31692509]
["bitfinex-derivatives","BTCF0:USTF0",1617900791332,3.0783317,57644.0,57643.0,0.31692509]
["bitfinex-derivatives","BTCF0:USTF0",1617900791634,4.0783317,57644.0,57643.0,0.31692509]
["bitfinex-derivatives","BTCF0:USTF0",1617900791832,1.3600317,57644.0,57638.0,0.45380477]
["bitfinex-derivatives","BTCF0:USTF0",1617900792332,1.3600317,57644.0,57632.0,0.51556626]
["bitfinex-derivatives","BTCF0:USTF0",1617900792333,0.18605732,57643.0,57637.0,0.45369866]
["bitfinex-derivatives","BTCF0:USTF0",1617900792533,0.10725655,57638.0,57637.0,0.45369866]
["bitfinex-derivatives","BTCF0:USTF0",1617900792732,0.10725655,57638.0,57635.0,0.09302878]
["bitfinex-derivatives","BTCF0:USTF0",1617900793133,0.00509153,57636.0,57635.0,0.09302878]
["bitfinex-derivatives","BTCF0:USTF0",1617900793734,0.00509153,57636.0,57635.0,3.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1617900794138,0.00509153,57636.0,57635.0,2.97570342]
["bitfinex-derivatives","BTCF0:USTF0",1617900794538,0.00509153,57636.0,57635.0,3.06873167]
["bitfinex-derivatives","BTCF0:USTF0",1617900794737,0.00509153,57636.0,57635.0,0.54673167]
["bitfinex-derivatives","BTCF0:USTF0",1617900795537,0.00509153,57636.0,57635.0,0.45370342]
["bitfinex-derivatives","BTCF0:USTF0",1617900798738,3.26149153,57636.0,57635.0,0.45370342]
["bitfinex-derivatives","BTCF0:USTF0",1617900802645,3.26646395,57636.0,57635.0,0.45370342]
["bitfinex-derivatives","BTCF0:USTF0",1617900803145,3.2564,57636.0,57635.0,0.45370342]
["bitfinex-derivatives","BTCF0:USTF0",1617900804250,0.10725655,57638.0,57635.0,0.45370342]
["bitfinex-derivatives","BTCF0:USTF0",1617900804448,0.01006291,57636.0,57635.0,0.45370342]
["bitfinex-derivatives","BTCF0:USTF0",1617900806953,0.10725655,57638.0,57634.0,0.45403781]
["bitfinex-derivatives","BTCF0:USTF0",1617900807352,0.10725655,57638.0,57633.0,0.45403721]
["bitfinex-derivatives","BTCF0:USTF0",1617900807752,0.10725655,57638.0,57627.0,0.51595138]
["bitfinex-derivatives","BTCF0:USTF0",1617900808252,3.2746,57628.0,57627.0,0.51595138]
["bitfinex-derivatives","BTCF0:USTF0",1617900808551,3.50451655,57628.0,57627.0,0.51595138]
["bitfinex-derivatives","BTCF0:USTF0",1617900808952,3.50451655,57628.0,57627.0,0.9699898]
["bitfinex-derivatives","BTCF0:USTF0",1617900809556,0.10725655,57628.0,57627.0,0.9699898]
["bitfinex-derivatives","BTCF0:USTF0",1617900810854,0.11232092,57628.0,57627.0,0.45403842]
["bitfinex-derivatives","BTCF0:USTF0",1617900811555,0.10725655,57628.0,57627.0,0.45403842]
["bitfinex-derivatives","BTCF0:USTF0",1617900811755,0.10725655,57628.0,57627.0,0.51606452]
["bitfinex-derivatives","BTCF0:USTF0",1617900812255,0.10725655,57628.0,57627.0,0.76334837]
["bitfinex-derivatives","BTCF0:USTF0",1617900813958,0.10725655,57628.0,57627.0,1.13455791]
["bitfinex-derivatives","BTCF0:USTF0",1617900818464,0.10725655,57628.0,57627.0,4.25782234]
["bitfinex-derivatives","BTCF0:USTF0",1617900818801,0.00505586,57633.0,57627.0,4.45782234]
["bitfinex-derivatives","BTCF0:USTF0",1617900819003,0.00505586,57633.0,57627.0,4.72782234]
["bitfinex-derivatives","BTCF0:USTF0",1617900819204,0.00505782,57636.0,57627.0,4.88287344]
["bitfinex-derivatives","BTCF0:USTF0",1617900819763,0.00505961,57638.0,57635.0,1.13414592]
["bitfinex-derivatives","BTCF0:USTF0",1617900819964,0.00505961,57638.0,57635.0,1.28955592]
["bitfinex-derivatives","BTCF0:USTF0",1617900820263,0.01002,57640.0,57635.0,1.28955592]
["bitfinex-derivatives","BTCF0:USTF0",1617900820264,0.00506039,57639.0,57637.0,4.67763997]
["bitfinex-derivatives","BTCF0:USTF0",1617900820664,0.00506106,57640.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900820864,0.00506106,57640.0,57638.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900821167,0.00506222,57642.0,57639.0,1.19611738]
["bitfinex-derivatives","BTCF0:USTF0",1617900821664,0.01002332,57642.0,57641.0,1.1341173]
["bitfinex-derivatives","BTCF0:USTF0",1617900825267,0.00506139,57642.0,57641.0,1.1341173]
["bitfinex-derivatives","BTCF0:USTF0",1617900825766,3.32972354,57643.0,57641.0,1.1341173]
["bitfinex-derivatives","BTCF0:USTF0",1617900826167,3.32972354,57643.0,57642.0,1.13433828]
["bitfinex-derivatives","BTCF0:USTF0",1617900827269,0.01002354,57643.0,57642.0,4.73483828]
["bitfinex-derivatives","BTCF0:USTF0",1617900827871,0.00506259,57643.0,57642.0,4.88987639]
["bitfinex-derivatives","BTCF0:USTF0",1617900828370,0.00506296,57644.0,57642.0,4.88987639]
["bitfinex-derivatives","BTCF0:USTF0",1617900828875,0.0100254,57644.0,57643.0,1.28936545]
["bitfinex-derivatives","BTCF0:USTF0",1617900829470,0.01002549,57645.0,57643.0,1.28936545]
["bitfinex-derivatives","BTCF0:USTF0",1617900829872,0.01002083,57644.0,57643.0,0.15503878]
["bitfinex-derivatives","BTCF0:USTF0",1617900830477,0.01002083,57644.0,57643.0,1.28935273]
["bitfinex-derivatives","BTCF0:USTF0",1617900830987,0.01002475,57645.0,57643.0,3.90635273]
["bitfinex-derivatives","BTCF0:USTF0",1617900831179,0.01002275,57644.0,57643.0,3.75131395]
["bitfinex-derivatives","BTCF0:USTF0",1617900831776,0.01002275,57644.0,57643.0,3.90635193]
["bitfinex-derivatives","BTCF0:USTF0",1617900832192,0.00506093,57644.0,57643.0,3.90635193]
["bitfinex-derivatives","BTCF0:USTF0",1617900833590,0.00506014,57645.0,57643.0,3.90635193]
["bitfinex-derivatives","BTCF0:USTF0",1617900833780,0.00506014,57645.0,57643.0,1.28935193]
["bitfinex-derivatives","BTCF0:USTF0",1617900833980,3.02,57644.0,57643.0,1.28935193]
["bitfinex-derivatives","BTCF0:USTF0",1617900834282,3.02505892,57644.0,57639.0,0.51559648]
["bitfinex-derivatives","BTCF0:USTF0",1617900834480,0.00505892,57644.0,57639.0,0.51559648]
["bitfinex-derivatives","BTCF0:USTF0",1617900834781,0.01001542,57645.0,57643.0,1.13396423]
["bitfinex-derivatives","BTCF0:USTF0",1617900835184,0.01001566,57644.0,57643.0,0.45358569]
["bitfinex-derivatives","BTCF0:USTF0",1617900835783,0.01001566,57644.0,57643.0,1.13381511]
["bitfinex-derivatives","BTCF0:USTF0",1617900835784,0.00505757,57644.0,57643.0,1.13381511]
["bitfinex-derivatives","BTCF0:USTF0",1617900836685,0.11727133,57646.0,57643.0,1.13381511]
["bitfinex-derivatives","BTCF0:USTF0",1617900836885,0.11727133,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900837586,0.11727133,57646.0,57645.0,0.7422439]
["bitfinex-derivatives","BTCF0:USTF0",1617900837988,0.10725655,57646.0,57645.0,0.7422439]
["bitfinex-derivatives","BTCF0:USTF0",1617900838686,0.1172709,57646.0,57645.0,0.7422439]
["bitfinex-derivatives","BTCF0:USTF0",1617900839187,0.40474184,57646.0,57645.0,0.68022933]
["bitfinex-derivatives","BTCF0:USTF0",1617900839588,0.11726943,57646.0,57645.0,0.74224467]
["bitfinex-derivatives","BTCF0:USTF0",1617900839989,0.10725655,57646.0,57645.0,0.68022933]
["bitfinex-derivatives","BTCF0:USTF0",1617900840388,0.11726942,57646.0,57645.0,0.68022933]
["bitfinex-derivatives","BTCF0:USTF0",1617900841391,0.16461355,57646.0,57645.0,1.13371771]
["bitfinex-derivatives","BTCF0:USTF0",1617900841689,0.11231355,57646.0,57645.0,4.56731771]
["bitfinex-derivatives","BTCF0:USTF0",1617900842294,0.10725655,57646.0,57645.0,4.72234775]
["bitfinex-derivatives","BTCF0:USTF0",1617900842620,0.10725655,57646.0,57645.0,5.92234775]
["bitfinex-derivatives","BTCF0:USTF0",1617900842817,0.00505814,57649.0,57645.0,6.0296043]
["bitfinex-derivatives","BTCF0:USTF0",1617900843194,0.00505843,57650.0,57648.0,1.1336467]
["bitfinex-derivatives","BTCF0:USTF0",1617900843395,0.00505843,57650.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900843694,0.00505843,57650.0,57649.0,1.33364885]
["bitfinex-derivatives","BTCF0:USTF0",1617900843899,0.01001768,57651.0,57649.0,1.33364885]
["bitfinex-derivatives","BTCF0:USTF0",1617900844194,0.00505733,57650.0,57649.0,1.39565958]
["bitfinex-derivatives","BTCF0:USTF0",1617900844394,0.01001768,57651.0,57649.0,1.39565958]
["bitfinex-derivatives","BTCF0:USTF0",1617900844395,0.00505176,57651.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900844860,0.11230885,57652.0,57649.0,0.65310836]
["bitfinex-derivatives","BTCF0:USTF0",1617900845052,0.11230885,57652.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900845397,0.10725655,57652.0,57651.0,2.13273784]
["bitfinex-derivatives","BTCF0:USTF0",1617900846796,0.01001395,57658.0,57651.0,2.13273784]
["bitfinex-derivatives","BTCF0:USTF0",1617900846797,0.00505676,57657.0,57651.0,2.23999439]
["bitfinex-derivatives","BTCF0:USTF0",1617900847298,0.00505676,57657.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900847596,0.00505676,57657.0,57656.0,1.67962262]
["bitfinex-derivatives","BTCF0:USTF0",1617900847797,0.00505676,57657.0,57656.0,0.67962262]
["bitfinex-derivatives","BTCF0:USTF0",1617900848197,0.00505647,57658.0,57656.0,0.74162647]
["bitfinex-derivatives","BTCF0:USTF0",1617900848599,0.00505647,57658.0,57657.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617900848798,0.00505647,57658.0,57657.0,2.73095655]
["bitfinex-derivatives","BTCF0:USTF0",1617900848998,0.00505647,57658.0,57657.0,3.73095655]
["bitfinex-derivatives","BTCF0:USTF0",1617900849198,0.00505647,57658.0,57657.0,2.73095655]
["bitfinex-derivatives","BTCF0:USTF0",1617900849600,0.00505678,57659.0,57657.0,3.41055967]
["bitfinex-derivatives","BTCF0:USTF0",1617900849800,0.0100144,57660.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900850015,0.29755659,57661.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900850016,0.00505529,57659.0,57658.0,1.74137531]
["bitfinex-derivatives","BTCF0:USTF0",1617900850300,0.00505529,57659.0,57658.0,0.06200359]
["bitfinex-derivatives","BTCF0:USTF0",1617900850501,0.00505791,57663.0,57658.0,5.03362729]
["bitfinex-derivatives","BTCF0:USTF0",1617900850900,0.00505791,57663.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900851104,0.00506123,57667.0,57662.0,1.33217907]
["bitfinex-derivatives","BTCF0:USTF0",1617900851315,0.00506123,57667.0,57662.0,2.60217907]
["bitfinex-derivatives","BTCF0:USTF0",1617900851510,0.0050641,57668.0,57666.0,0.67928186]
["bitfinex-derivatives","BTCF0:USTF0",1617900851702,0.0050641,57668.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900851902,0.00506542,57669.0,57667.0,1.14927996]
["bitfinex-derivatives","BTCF0:USTF0",1617900852102,0.01003152,57671.0,57667.0,2.14927996]
["bitfinex-derivatives","BTCF0:USTF0",1617900852403,0.00506666,57671.0,57669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617900852702,0.00506783,57672.0,57670.0,1.7412469]
["bitfinex-derivatives","BTCF0:USTF0",1617900853002,0.00506783,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900853302,0.00506822,57673.0,57671.0,1.11850177]
["bitfinex-derivatives","BTCF0:USTF0",1617900853503,0.00506822,57673.0,57671.0,2.11850177]
["bitfinex-derivatives","BTCF0:USTF0",1617900853810,0.01003675,57673.0,57672.0,1.74125137]
["bitfinex-derivatives","BTCF0:USTF0",1617900854002,0.01003675,57673.0,57672.0,1.94125137]
["bitfinex-derivatives","BTCF0:USTF0",1617900854203,0.00506917,57674.0,57672.0,1.94125137]
["bitfinex-derivatives","BTCF0:USTF0",1617900854603,0.1123083,57684.0,57672.0,0.5087537]
["bitfinex-derivatives","BTCF0:USTF0",1617900855004,0.1123083,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900855303,0.1123083,57684.0,57677.0,0.22876655]
["bitfinex-derivatives","BTCF0:USTF0",1617900858709,0.10725655,57684.0,57677.0,0.22876655]
["bitfinex-derivatives","BTCF0:USTF0",1617900859610,0.10725655,57684.0,57680.0,2.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617900860409,0.10725655,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900861711,0.10725655,57684.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900862013,0.00505828,57686.0,57678.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1617900862210,0.0100251,57687.0,57678.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1617900862211,0.00506575,57687.0,57678.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1617900862615,0.00506575,57687.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900863012,0.00506575,57687.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900863212,0.01003217,57688.0,57687.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617900863213,0.00506897,57688.0,57687.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617900863614,0.0050787,57697.0,57687.0,4.5352]
["bitfinex-derivatives","BTCF0:USTF0",1617900864033,0.00508228,57698.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900864567,0.00508228,57698.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900864568,2.5615,57696.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900864715,2.5615,57696.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617900864915,0.10725655,57693.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900865114,0.10725655,57693.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900865457,0.10725655,57693.0,57691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617900865626,0.10725655,57693.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900866039,3.0388,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900866215,3.0388,57687.0,57677.0,0.30636576]
["bitfinex-derivatives","BTCF0:USTF0",1617900866216,3.17145,57687.0,57677.0,0.30636576]
["bitfinex-derivatives","BTCF0:USTF0",1617900866551,2.7549,57678.0,57677.0,0.30636576]
["bitfinex-derivatives","BTCF0:USTF0",1617900866750,2.7549,57678.0,57675.0,0.3063815]
["bitfinex-derivatives","BTCF0:USTF0",1617900866973,2.86215655,57678.0,57675.0,0.3063815]
["bitfinex-derivatives","BTCF0:USTF0",1617900867267,2.86215655,57678.0,57670.0,0.30639424]
["bitfinex-derivatives","BTCF0:USTF0",1617900867515,0.10725655,57678.0,57670.0,0.30639424]
["bitfinex-derivatives","BTCF0:USTF0",1617900867833,0.10725655,57678.0,57668.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1617900868015,0.10725655,57678.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900868216,0.10725655,57678.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900868417,0.10725655,57678.0,57668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617900868618,0.10725655,57678.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900868818,0.10725655,57678.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900869021,0.10725655,57678.0,57670.0,0.57639605]
["bitfinex-derivatives","BTCF0:USTF0",1617900869221,0.10725655,57678.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900869423,0.10725655,57678.0,57671.0,0.30639197]
["bitfinex-derivatives","BTCF0:USTF0",1617900869622,0.10725655,57678.0,57671.0,0.31639197]
["bitfinex-derivatives","BTCF0:USTF0",1617900869823,0.10725655,57678.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900870224,0.10725655,57678.0,57669.0,0.3676784]
["bitfinex-derivatives","BTCF0:USTF0",1617900870225,0.10725655,57678.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900870724,0.22113655,57678.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900870924,0.22113655,57678.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900871225,0.22113655,57678.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900871626,0.22113655,57678.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900871826,0.22113655,57678.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900872227,0.22113655,57678.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900872425,0.22113655,57678.0,57668.0,0.31661786]
["bitfinex-derivatives","BTCF0:USTF0",1617900872626,0.22113655,57678.0,57668.0,0.30661786]
["bitfinex-derivatives","BTCF0:USTF0",1617900873027,0.22113655,57678.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900874229,0.22113655,57678.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617900874428,0.22113655,57678.0,57677.0,2.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617900875228,0.10725655,57678.0,57677.0,2.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617900876129,0.10725655,57678.0,57669.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1617900876332,2.8827,57670.0,57668.0,0.30679289]
["bitfinex-derivatives","BTCF0:USTF0",1617900876733,2.8827,57670.0,57669.0,0.30679109]
["bitfinex-derivatives","BTCF0:USTF0",1617900876931,2.8827,57670.0,57669.0,0.57679109]
["bitfinex-derivatives","BTCF0:USTF0",1617900877331,2.8827,57670.0,57669.0,0.30679109]
["bitfinex-derivatives","BTCF0:USTF0",1617900877534,2.8827,57670.0,57669.0,0.57679109]
["bitfinex-derivatives","BTCF0:USTF0",1617900877733,0.10725655,57678.0,57669.0,0.57679109]
["bitfinex-derivatives","BTCF0:USTF0",1617900878033,0.10725655,57678.0,57675.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617900899664,0.10725655,57678.0,57675.0,2.99739618]
["bitfinex-derivatives","BTCF0:USTF0",1617900899965,0.10725655,57678.0,57675.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617900903578,0.10725655,57678.0,57676.0,0.3078806]
["bitfinex-derivatives","BTCF0:USTF0",1617900904367,0.01011513,57677.0,57675.0,3.14249466]
["bitfinex-derivatives","BTCF0:USTF0",1617900904766,0.01011513,57677.0,57675.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1617900904967,0.01011513,57677.0,57676.0,0.6794922]
["bitfinex-derivatives","BTCF0:USTF0",1617900905367,2.94769412,57677.0,57676.0,0.6794922]
["bitfinex-derivatives","BTCF0:USTF0",1617900906868,2.94769412,57677.0,57676.0,0.6735922]
["bitfinex-derivatives","BTCF0:USTF0",1617900908271,2.94769412,57677.0,57676.0,0.30886009]
["bitfinex-derivatives","BTCF0:USTF0",1617900908470,3.94769412,57677.0,57676.0,0.30886009]
["bitfinex-derivatives","BTCF0:USTF0",1617900910974,3.94769412,57677.0,57675.0,0.30887698]
["bitfinex-derivatives","BTCF0:USTF0",1617900911276,0.30094235,57676.0,57675.0,0.30887698]
["bitfinex-derivatives","BTCF0:USTF0",1617900911474,1.30094235,57676.0,57675.0,0.30887698]
["bitfinex-derivatives","BTCF0:USTF0",1617900912589,1.30094235,57676.0,57673.0,0.30889328]
["bitfinex-derivatives","BTCF0:USTF0",1617900913179,1.30095829,57674.0,57673.0,0.30889328]
["bitfinex-derivatives","BTCF0:USTF0",1617900914281,1.30095829,57674.0,57671.0,0.30868288]
["bitfinex-derivatives","BTCF0:USTF0",1617900914882,4.43202549,57672.0,57671.0,0.30868288]
["bitfinex-derivatives","BTCF0:USTF0",1617900915482,3.53928204,57672.0,57671.0,0.30868288]
["bitfinex-derivatives","BTCF0:USTF0",1617900915684,4.53928204,57672.0,57670.0,0.30868511]
["bitfinex-derivatives","BTCF0:USTF0",1617900916283,1.0,57671.0,57670.0,0.30868511]
["bitfinex-derivatives","BTCF0:USTF0",1617900916484,1.300776,57671.0,57670.0,0.30868511]
["bitfinex-derivatives","BTCF0:USTF0",1617900916885,1.300776,57671.0,57669.0,0.30869081]
["bitfinex-derivatives","BTCF0:USTF0",1617900917485,1.30068115,57670.0,57669.0,0.30869081]
["bitfinex-derivatives","BTCF0:USTF0",1617900918886,1.30068115,57670.0,57667.0,0.30869979]
["bitfinex-derivatives","BTCF0:USTF0",1617900919386,1.0,57668.0,57659.0,0.45276152]
["bitfinex-derivatives","BTCF0:USTF0",1617900919585,1.30042672,57668.0,57667.0,0.3087011]
["bitfinex-derivatives","BTCF0:USTF0",1617900919986,1.30042672,57668.0,57666.0,0.30870471]
["bitfinex-derivatives","BTCF0:USTF0",1617900920388,0.30031946,57667.0,57665.0,0.30870337]
["bitfinex-derivatives","BTCF0:USTF0",1617900920886,0.3003357,57666.0,57658.0,0.45276495]
["bitfinex-derivatives","BTCF0:USTF0",1617900921190,0.4385857,57666.0,57658.0,0.45276495]
["bitfinex-derivatives","BTCF0:USTF0",1617900921488,0.10725655,57659.0,57658.0,0.45276495]
["bitfinex-derivatives","BTCF0:USTF0",1617900921687,0.10725655,57659.0,57658.0,4.18156495]
["bitfinex-derivatives","BTCF0:USTF0",1617900922197,0.10725655,57659.0,57658.0,4.64525444]
["bitfinex-derivatives","BTCF0:USTF0",1617900924488,0.01011907,57666.0,57658.0,0.91645444]
["bitfinex-derivatives","BTCF0:USTF0",1617900924688,0.01011907,57666.0,57658.0,1.04172444]
["bitfinex-derivatives","BTCF0:USTF0",1617900924889,0.44196104,57672.0,57665.0,4.45032683]
["bitfinex-derivatives","BTCF0:USTF0",1617900925289,0.44196104,57672.0,57666.0,0.16924945]
["bitfinex-derivatives","BTCF0:USTF0",1617900925606,0.10725655,57673.0,57666.0,0.2622388]
["bitfinex-derivatives","BTCF0:USTF0",1617900925607,0.30107896,57667.0,57666.0,0.2622388]
["bitfinex-derivatives","BTCF0:USTF0",1617900925814,0.30107896,57667.0,57666.0,0.2002459]
["bitfinex-derivatives","BTCF0:USTF0",1617900926232,0.01012884,57667.0,57666.0,0.96300805]
["bitfinex-derivatives","BTCF0:USTF0",1617900926454,0.01012884,57667.0,57666.0,1.23300805]
["bitfinex-derivatives","BTCF0:USTF0",1617900926615,0.01013544,57672.0,57666.0,2.74833552]
["bitfinex-derivatives","BTCF0:USTF0",1617900926991,0.01013544,57672.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617900927191,0.01013958,57675.0,57671.0,1.27799878]
["bitfinex-derivatives","BTCF0:USTF0",1617900927505,0.01013958,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617900927703,0.01013958,57675.0,57674.0,2.87345655]
["bitfinex-derivatives","BTCF0:USTF0",1617900927909,0.0101405,57676.0,57674.0,2.87345655]
["bitfinex-derivatives","BTCF0:USTF0",1617900928292,0.0101405,57676.0,57674.0,3.79108483]
["bitfinex-derivatives","BTCF0:USTF0",1617900928693,0.0101405,57676.0,57675.0,0.91762798]
["bitfinex-derivatives","BTCF0:USTF0",1617900930395,0.30120178,57676.0,57675.0,0.91762798]
["bitfinex-derivatives","BTCF0:USTF0",1617900930694,2.94690178,57676.0,57675.0,0.7626716]
["bitfinex-derivatives","BTCF0:USTF0",1617900931498,3.05415833,57676.0,57675.0,0.7626716]
["bitfinex-derivatives","BTCF0:USTF0",1617900932596,3.05415833,57676.0,57675.0,1.13371755]
["bitfinex-derivatives","BTCF0:USTF0",1617900932916,4.05415833,57676.0,57675.0,1.13371755]
["bitfinex-derivatives","BTCF0:USTF0",1617900933329,4.41607443,57676.0,57675.0,0.68023714]
["bitfinex-derivatives","BTCF0:USTF0",1617900933531,4.46837443,57676.0,57675.0,0.68023714]
["bitfinex-derivatives","BTCF0:USTF0",1617900933707,4.46837443,57676.0,57666.0,0.51534924]
["bitfinex-derivatives","BTCF0:USTF0",1617900933708,4.9102681,57676.0,57674.0,0.30924514]
["bitfinex-derivatives","BTCF0:USTF0",1617900933898,5.0590181,57676.0,57673.0,0.30924775]
["bitfinex-derivatives","BTCF0:USTF0",1617900934300,1.1046084,57674.0,57672.0,0.30924867]
["bitfinex-derivatives","BTCF0:USTF0",1617900934698,1.10462292,57673.0,57672.0,0.30924867]
["bitfinex-derivatives","BTCF0:USTF0",1617900935598,2.10462292,57673.0,57672.0,0.30924867]
["bitfinex-derivatives","BTCF0:USTF0",1617900935997,2.10462292,57673.0,57669.0,0.37109944]
["bitfinex-derivatives","BTCF0:USTF0",1617900936199,2.35259954,57673.0,57669.0,0.37109944]
["bitfinex-derivatives","BTCF0:USTF0",1617900936499,0.66245669,57670.0,57668.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1617900937201,0.66237338,57669.0,57668.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1617900937401,0.76962993,57669.0,57668.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1617900937801,0.76962993,57669.0,57668.0,0.68011863]
["bitfinex-derivatives","BTCF0:USTF0",1617900938011,1.76962993,57669.0,57668.0,0.68011863]
["bitfinex-derivatives","BTCF0:USTF0",1617900938300,1.01760602,57669.0,57668.0,0.68011863]
["bitfinex-derivatives","BTCF0:USTF0",1617900940102,1.01777911,57669.0,57668.0,0.68011863]
["bitfinex-derivatives","BTCF0:USTF0",1617900940302,2.01777911,57669.0,57668.0,0.3709753]
["bitfinex-derivatives","BTCF0:USTF0",1617900940502,2.01777911,57669.0,57668.0,0.74211198]
["bitfinex-derivatives","BTCF0:USTF0",1617900940903,2.01777911,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900942306,1.01777911,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900942505,2.01777911,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900946808,1.01777911,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900947711,1.01777911,57669.0,57668.0,1.13374012]
["bitfinex-derivatives","BTCF0:USTF0",1617900948208,0.40851757,57669.0,57668.0,1.13374012]
["bitfinex-derivatives","BTCF0:USTF0",1617900948509,0.40851757,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900948510,0.770432,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900949410,1.01840394,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900950011,2.01840394,57669.0,57668.0,0.68011805]
["bitfinex-derivatives","BTCF0:USTF0",1617900951710,2.01840394,57669.0,57668.0,0.74226016]
["bitfinex-derivatives","BTCF0:USTF0",1617900951910,1.01840394,57669.0,57668.0,0.74226016]
["bitfinex-derivatives","BTCF0:USTF0",1617900952111,1.01840394,57669.0,57668.0,0.68026664]
["bitfinex-derivatives","BTCF0:USTF0",1617900953712,4.38060394,57669.0,57668.0,3.42966664]
["bitfinex-derivatives","BTCF0:USTF0",1617900954114,3.77071757,57669.0,57668.0,3.8832608]
["bitfinex-derivatives","BTCF0:USTF0",1617900954513,3.77071757,57669.0,57668.0,4.17742277]
["bitfinex-derivatives","BTCF0:USTF0",1617900955313,3.47964342,57669.0,57668.0,4.17742277]
["bitfinex-derivatives","BTCF0:USTF0",1617900955814,3.77199074,57669.0,57668.0,4.17742277]
["bitfinex-derivatives","BTCF0:USTF0",1617900957227,3.92512074,57669.0,57668.0,4.03823277]
["bitfinex-derivatives","BTCF0:USTF0",1617900957821,4.28798236,57669.0,57668.0,4.03823277]
["bitfinex-derivatives","BTCF0:USTF0",1617900958923,5.28798236,57669.0,57668.0,4.03823277]
["bitfinex-derivatives","BTCF0:USTF0",1617900959723,4.28798236,57669.0,57668.0,4.03823277]
["bitfinex-derivatives","BTCF0:USTF0",1617900959922,4.28798236,57669.0,57668.0,1.28883277]
["bitfinex-derivatives","BTCF0:USTF0",1617900960322,5.28798236,57669.0,57668.0,1.28883277]
["bitfinex-derivatives","BTCF0:USTF0",1617900960823,5.73109223,57669.0,57668.0,0.68026664]
["bitfinex-derivatives","BTCF0:USTF0",1617900961021,4.73109223,57669.0,57668.0,0.68026664]
["bitfinex-derivatives","BTCF0:USTF0",1617900961222,4.28798236,57669.0,57668.0,1.19633253]
["bitfinex-derivatives","BTCF0:USTF0",1617900961622,4.28798236,57669.0,57668.0,1.13434141]
["bitfinex-derivatives","BTCF0:USTF0",1617900962023,4.28798236,57669.0,57668.0,1.19633263]
["bitfinex-derivatives","BTCF0:USTF0",1617900962423,4.28798236,57669.0,57668.0,1.13434141]
["bitfinex-derivatives","BTCF0:USTF0",1617900963723,0.92578236,57669.0,57668.0,1.13434141]
["bitfinex-derivatives","BTCF0:USTF0",1617900963924,0.77265236,57669.0,57668.0,3.82984141]
["bitfinex-derivatives","BTCF0:USTF0",1617900964224,0.77265236,57669.0,57668.0,3.98481794]
["bitfinex-derivatives","BTCF0:USTF0",1617900964827,1.02060346,57669.0,57668.0,3.98481794]
["bitfinex-derivatives","BTCF0:USTF0",1617900965230,0.40979074,57669.0,57668.0,4.50076725]
["bitfinex-derivatives","BTCF0:USTF0",1617900965629,0.11743537,57669.0,57668.0,4.50076725]
["bitfinex-derivatives","BTCF0:USTF0",1617900968134,0.10725655,57669.0,57668.0,4.50076725]
["bitfinex-derivatives","BTCF0:USTF0",1617900970536,0.22740655,57669.0,57668.0,1.80526725]
["bitfinex-derivatives","BTCF0:USTF0",1617900970841,3.94220655,57669.0,57668.0,1.80526725]
["bitfinex-derivatives","BTCF0:USTF0",1617900971035,3.94220655,57669.0,57668.0,1.80446725]
["bitfinex-derivatives","BTCF0:USTF0",1617900971237,4.44354011,57669.0,57668.0,0.74145725]
["bitfinex-derivatives","BTCF0:USTF0",1617900971437,4.44354011,57669.0,57668.0,0.72035725]
["bitfinex-derivatives","BTCF0:USTF0",1617900971838,4.94354011,57669.0,57668.0,0.72035725]
["bitfinex-derivatives","BTCF0:USTF0",1617900972080,5.94354011,57669.0,57668.0,0.72035725]
["bitfinex-derivatives","BTCF0:USTF0",1617900972267,6.38501011,57669.0,57668.0,0.30929134]
["bitfinex-derivatives","BTCF0:USTF0",1617900973039,6.38501011,57669.0,57668.0,0.30339134]
["bitfinex-derivatives","BTCF0:USTF0",1617900973940,4.88501011,57669.0,57668.0,0.30339134]
["bitfinex-derivatives","BTCF0:USTF0",1617900974642,2.22261011,57669.0,57668.0,0.30339134]
["bitfinex-derivatives","BTCF0:USTF0",1617900974843,2.22261011,57669.0,57660.0,0.45358368]
["bitfinex-derivatives","BTCF0:USTF0",1617900975344,3.6118,57661.0,57660.0,0.45358368]
["bitfinex-derivatives","BTCF0:USTF0",1617900975745,3.71905655,57661.0,57659.0,0.45358288]
["bitfinex-derivatives","BTCF0:USTF0",1617900976846,3.71905655,57661.0,57658.0,0.45358466]
["bitfinex-derivatives","BTCF0:USTF0",1617900977248,3.71905655,57661.0,57657.0,0.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1617900977547,1.0,57659.0,57657.0,0.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1617900977748,1.0,57659.0,57658.0,0.45355399]
["bitfinex-derivatives","BTCF0:USTF0",1617900978153,1.0,57659.0,57658.0,0.51554624]
["bitfinex-derivatives","BTCF0:USTF0",1617900978549,1.0,57659.0,57658.0,0.45355399]
["bitfinex-derivatives","BTCF0:USTF0",1617900979160,1.0,57659.0,57657.0,0.45328652]
["bitfinex-derivatives","BTCF0:USTF0",1617900979363,1.0,57659.0,57658.0,0.06199279]
["bitfinex-derivatives","BTCF0:USTF0",1617900979554,2.71905655,57661.0,57658.0,0.06199279]
["bitfinex-derivatives","BTCF0:USTF0",1617900979851,2.71905655,57661.0,57657.0,0.45328652]
["bitfinex-derivatives","BTCF0:USTF0",1617900980652,2.71905655,57661.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900981150,0.01012909,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900981350,0.12550909,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900981651,1.12550909,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900982552,4.11720909,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900982751,3.11720909,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900983254,3.10708,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900986254,4.10708,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900988055,4.11721946,57656.0,57655.0,0.45328638]
["bitfinex-derivatives","BTCF0:USTF0",1617900988556,4.11721946,57656.0,57654.0,0.45313514]
["bitfinex-derivatives","BTCF0:USTF0",1617900988557,3.11721946,57656.0,57654.0,0.45313514]
["bitfinex-derivatives","BTCF0:USTF0",1617900988757,4.11721946,57656.0,57654.0,0.45313514]
["bitfinex-derivatives","BTCF0:USTF0",1617900988959,4.10708,57656.0,57655.0,0.51512848]
["bitfinex-derivatives","BTCF0:USTF0",1617900989159,3.10708,57656.0,57655.0,0.51512848]
["bitfinex-derivatives","BTCF0:USTF0",1617900989360,3.10708,57656.0,57655.0,0.45313564]
["bitfinex-derivatives","BTCF0:USTF0",1617900991964,3.10708,57656.0,57654.0,0.45305853]
["bitfinex-derivatives","BTCF0:USTF0",1617900992365,3.10708,57656.0,57649.0,0.51483923]
["bitfinex-derivatives","BTCF0:USTF0",1617900992366,3.10708,57656.0,57655.0,0.45305758]
["bitfinex-derivatives","BTCF0:USTF0",1617900993769,3.11722044,57656.0,57654.0,0.45305901]
["bitfinex-derivatives","BTCF0:USTF0",1617900994168,4.11722044,57656.0,57655.0,0.06199292]
["bitfinex-derivatives","BTCF0:USTF0",1617900994367,3.11722044,57656.0,57655.0,0.06199292]
["bitfinex-derivatives","BTCF0:USTF0",1617900994568,3.11722044,57656.0,57654.0,0.45305901]
["bitfinex-derivatives","BTCF0:USTF0",1617900995768,0.10725655,57655.0,57654.0,0.45305901]
["bitfinex-derivatives","BTCF0:USTF0",1617900996571,0.10725655,57655.0,57653.0,0.45287325]
["bitfinex-derivatives","BTCF0:USTF0",1617900997171,0.10725655,57655.0,57640.0,0.15498241]
["bitfinex-derivatives","BTCF0:USTF0",1617900997172,0.10725655,57655.0,57654.0,0.43252751]
["bitfinex-derivatives","BTCF0:USTF0",1617900997770,1.10725655,57655.0,57654.0,0.37053469]
["bitfinex-derivatives","BTCF0:USTF0",1617900998072,0.10725655,57655.0,57654.0,0.37053469]
["bitfinex-derivatives","BTCF0:USTF0",1617901001172,0.10725655,57655.0,57654.0,0.43252717]
["bitfinex-derivatives","BTCF0:USTF0",1617901001573,0.10725655,57655.0,57654.0,0.37053469]
["bitfinex-derivatives","BTCF0:USTF0",1617901002073,0.10725655,57655.0,57654.0,0.43252727]
["bitfinex-derivatives","BTCF0:USTF0",1617901002474,0.10725655,57655.0,57654.0,0.37053469]
["bitfinex-derivatives","BTCF0:USTF0",1617901002673,1.10725655,57655.0,57654.0,0.37053469]
["bitfinex-derivatives","BTCF0:USTF0",1617901003079,0.10725655,57655.0,57654.0,0.37053469]
["bitfinex-derivatives","BTCF0:USTF0",1617901003575,0.10725655,57655.0,57654.0,0.67926115]
["bitfinex-derivatives","BTCF0:USTF0",1617901006278,1.10725655,57655.0,57654.0,0.67926115]
["bitfinex-derivatives","BTCF0:USTF0",1617901006580,0.10725655,57655.0,57654.0,0.67926115]
["bitfinex-derivatives","BTCF0:USTF0",1617901006878,1.10725655,57655.0,57654.0,0.67926115]
["bitfinex-derivatives","BTCF0:USTF0",1617901008085,0.10725655,57655.0,57654.0,0.67926115]
["bitfinex-derivatives","BTCF0:USTF0",1617901008580,1.10725655,57655.0,57654.0,0.67926115]
["bitfinex-derivatives","BTCF0:USTF0",1617901012083,1.10725655,57655.0,57654.0,0.74125349]
["bitfinex-derivatives","BTCF0:USTF0",1617901012484,0.10725655,57655.0,57654.0,0.74125349]
["bitfinex-derivatives","BTCF0:USTF0",1617901012683,1.10725655,57655.0,57654.0,0.74125349]
["bitfinex-derivatives","BTCF0:USTF0",1617901013284,0.10725655,57655.0,57654.0,0.74125349]
["bitfinex-derivatives","BTCF0:USTF0",1617901013985,0.40844222,57655.0,57654.0,0.3707188]
["bitfinex-derivatives","BTCF0:USTF0",1617901014385,0.10725655,57655.0,57654.0,0.3707188]
["bitfinex-derivatives","BTCF0:USTF0",1617901015089,0.21702655,57655.0,57654.0,0.3707188]
["bitfinex-derivatives","BTCF0:USTF0",1617901015988,0.22717452,57655.0,57654.0,0.74107372]
["bitfinex-derivatives","BTCF0:USTF0",1617901016691,0.21702655,57655.0,57654.0,0.74107372]
["bitfinex-derivatives","BTCF0:USTF0",1617901017091,0.10977,57655.0,57654.0,0.74107372]
["bitfinex-derivatives","BTCF0:USTF0",1617901017352,0.30119823,57656.0,57655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901017593,0.23359823,57656.0,57655.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1617901017808,0.01016321,57660.0,57655.0,4.9781]
["bitfinex-derivatives","BTCF0:USTF0",1617901018009,0.01016321,57660.0,57659.0,0.35855655]
["bitfinex-derivatives","BTCF0:USTF0",1617901018204,0.01017827,57669.0,57659.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901018491,0.01017827,57669.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901018792,0.01018436,57674.0,57662.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1617901018991,0.01018436,57674.0,57669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901019293,0.01020056,57683.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901019490,0.01020056,57683.0,57674.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1617901019699,0.0102072,57686.0,57683.0,3.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617901019890,0.0102072,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901020221,0.30328518,57687.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901020222,0.01020891,57687.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901020422,2.7315,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901020692,2.7315,57686.0,57685.0,0.84788441]
["bitfinex-derivatives","BTCF0:USTF0",1617901020891,2.7315,57686.0,57685.0,0.78591627]
["bitfinex-derivatives","BTCF0:USTF0",1617901021091,0.01020676,57689.0,57685.0,1.78591627]
["bitfinex-derivatives","BTCF0:USTF0",1617901021292,0.01020676,57689.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901021492,0.052,57726.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901021493,0.01020661,57691.0,57688.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901021906,0.01020661,57691.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901021907,0.01018054,57699.0,57691.0,2.7715]
["bitfinex-derivatives","BTCF0:USTF0",1617901022298,0.10725655,57702.0,57695.0,0.30750029]
["bitfinex-derivatives","BTCF0:USTF0",1617901022492,0.10725655,57702.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901022892,0.10725655,57702.0,57696.0,0.50749389]
["bitfinex-derivatives","BTCF0:USTF0",1617901023293,0.01019474,57705.0,57696.0,0.50749389]
["bitfinex-derivatives","BTCF0:USTF0",1617901023593,0.01019474,57705.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901023793,0.36347764,57709.0,57701.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1617901023794,0.01020078,57708.0,57701.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1617901024093,0.01020078,57708.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901025294,0.24780044,57713.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901025295,0.01018281,57713.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901026195,0.01018389,57712.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901026408,0.01018389,57712.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901026625,2.87978605,57713.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901027012,0.01018605,57713.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901027297,0.01018261,57711.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901027613,0.01018455,57712.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901027997,0.30253785,57712.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901028599,0.01018608,57713.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901028999,0.01018559,57712.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901030001,0.0101776,57713.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901030399,0.10725655,57714.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901030400,0.11743622,57714.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901031000,0.01018377,57713.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901031300,0.11744032,57714.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901031700,0.01018208,57713.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901032300,0.11744122,57714.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901032801,0.10725655,57714.0,57711.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617901034003,0.10725655,57714.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901034202,3.1189,57710.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901035303,3.1189,57710.0,57696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1617901035704,1.0,57709.0,57696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1617901036208,0.10725655,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901038106,0.10725655,57698.0,57694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901038306,0.10725655,57698.0,57697.0,3.0649]
["bitfinex-derivatives","BTCF0:USTF0",1617901038508,0.01018735,57717.0,57697.0,3.47587]
["bitfinex-derivatives","BTCF0:USTF0",1617901038806,0.01018735,57717.0,57697.0,3.20587]
["bitfinex-derivatives","BTCF0:USTF0",1617901039007,0.30269551,57718.0,57697.0,3.20587]
["bitfinex-derivatives","BTCF0:USTF0",1617901039008,0.0101833,57718.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901040021,0.01018507,57719.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901040206,0.10725655,57708.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901046629,0.10725655,57708.0,57701.0,3.76255655]
["bitfinex-derivatives","BTCF0:USTF0",1617901054218,0.10725655,57708.0,57701.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617901054420,0.10725655,57708.0,57707.0,2.8936]
["bitfinex-derivatives","BTCF0:USTF0",1617901060229,0.10725655,57708.0,57704.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1617901060433,3.78435655,57702.0,57700.0,0.30668525]
["bitfinex-derivatives","BTCF0:USTF0",1617901061153,3.78435655,57702.0,57695.0,0.30669432]
["bitfinex-derivatives","BTCF0:USTF0",1617901061858,3.78435655,57702.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901062331,3.78435655,57702.0,57697.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617901062933,3.78435655,57702.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901064033,0.10725655,57702.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901064232,0.10725655,57702.0,57701.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1617901066036,0.01021965,57716.0,57701.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1617901066333,0.01021965,57716.0,57701.0,3.66571]
["bitfinex-derivatives","BTCF0:USTF0",1617901066544,0.10725655,57710.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901070736,0.10725655,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901070737,0.55579824,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901071139,0.60799824,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901071343,0.97499903,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901071536,0.92279903,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901072437,0.97489903,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901072959,0.92279903,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901073158,0.47425734,57710.0,57709.0,0.43162703]
["bitfinex-derivatives","BTCF0:USTF0",1617901073547,0.47425734,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901074290,0.36700079,57710.0,57709.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1617901074583,0.36700079,57710.0,57709.0,3.41258321]
["bitfinex-derivatives","BTCF0:USTF0",1617901079547,0.36700079,57710.0,57709.0,0.53888321]
["bitfinex-derivatives","BTCF0:USTF0",1617901079746,2.96550079,57710.0,57709.0,0.53888321]
["bitfinex-derivatives","BTCF0:USTF0",1617901080849,0.36700079,57710.0,57709.0,0.53888321]
["bitfinex-derivatives","BTCF0:USTF0",1617901081248,0.36700079,57710.0,57709.0,3.94168321]
["bitfinex-derivatives","BTCF0:USTF0",1617901082052,0.81683824,57710.0,57709.0,4.39538606]
["bitfinex-derivatives","BTCF0:USTF0",1617901082451,0.81683824,57710.0,57709.0,4.48830558]
["bitfinex-derivatives","BTCF0:USTF0",1617901082870,0.36700079,57710.0,57709.0,4.48830558]
["bitfinex-derivatives","BTCF0:USTF0",1617901085555,0.36700079,57710.0,57709.0,4.75830558]
["bitfinex-derivatives","BTCF0:USTF0",1617901085755,0.45016009,57713.0,57709.0,4.75830558]
["bitfinex-derivatives","BTCF0:USTF0",1617901086155,0.30637989,57710.0,57709.0,3.78005655]
["bitfinex-derivatives","BTCF0:USTF0",1617901086857,0.30637989,57710.0,57709.0,4.23376742]
["bitfinex-derivatives","BTCF0:USTF0",1617901088858,3.46223989,57710.0,57709.0,0.83096742]
["bitfinex-derivatives","BTCF0:USTF0",1617901089760,3.46223989,57710.0,57709.0,0.72371087]
["bitfinex-derivatives","BTCF0:USTF0",1617901090073,3.46223989,57710.0,57709.0,0.45371087]
["bitfinex-derivatives","BTCF0:USTF0",1617901090362,3.91186988,57710.0,57709.0,0.45371087]
["bitfinex-derivatives","BTCF0:USTF0",1617901090762,5.01912643,57710.0,57708.0,0.45372908]
["bitfinex-derivatives","BTCF0:USTF0",1617901091362,1.82105781,57709.0,57707.0,0.45378781]
["bitfinex-derivatives","BTCF0:USTF0",1617901091764,0.44926417,57708.0,57704.0,0.45379696]
["bitfinex-derivatives","BTCF0:USTF0",1617901091962,1.44926417,57708.0,57704.0,0.45379696]
["bitfinex-derivatives","BTCF0:USTF0",1617901092363,0.44936908,57705.0,57700.0,0.51563044]
["bitfinex-derivatives","BTCF0:USTF0",1617901092763,0.10725655,57701.0,57700.0,0.51563044]
["bitfinex-derivatives","BTCF0:USTF0",1617901093163,0.10725655,57701.0,57700.0,0.45376559]
["bitfinex-derivatives","BTCF0:USTF0",1617901093364,1.10725655,57701.0,57700.0,0.45376559]
["bitfinex-derivatives","BTCF0:USTF0",1617901095314,1.55629088,57701.0,57699.0,0.45381103]
["bitfinex-derivatives","BTCF0:USTF0",1617901095498,1.55629088,57701.0,57698.0,0.4539636]
["bitfinex-derivatives","BTCF0:USTF0",1617901095499,1.60869088,57701.0,57698.0,0.4539636]
["bitfinex-derivatives","BTCF0:USTF0",1617901095666,1.0,57700.0,57698.0,0.4539636]
["bitfinex-derivatives","BTCF0:USTF0",1617901096095,1.44898296,57699.0,57696.0,0.45398034]
["bitfinex-derivatives","BTCF0:USTF0",1617901096525,1.44898296,57699.0,57694.0,0.45399699]
["bitfinex-derivatives","BTCF0:USTF0",1617901096526,0.0516,57695.0,57694.0,0.45399699]
["bitfinex-derivatives","BTCF0:USTF0",1617901096708,0.50919655,57695.0,57694.0,0.45399699]
["bitfinex-derivatives","BTCF0:USTF0",1617901096900,0.50919655,57695.0,57693.0,0.4540124]
["bitfinex-derivatives","BTCF0:USTF0",1617901096901,2.00919655,57695.0,57693.0,0.4540124]
["bitfinex-derivatives","BTCF0:USTF0",1617901097069,3.00919655,57695.0,57693.0,0.4540124]
["bitfinex-derivatives","BTCF0:USTF0",1617901097375,1.33029512,57694.0,57690.0,0.45407734]
["bitfinex-derivatives","BTCF0:USTF0",1617901097602,1.7,57693.0,57690.0,0.45407734]
["bitfinex-derivatives","BTCF0:USTF0",1617901097868,2.94848466,57691.0,57687.0,0.45408938]
["bitfinex-derivatives","BTCF0:USTF0",1617901098167,0.0517,57690.0,57687.0,0.45408938]
["bitfinex-derivatives","BTCF0:USTF0",1617901098370,0.44844886,57688.0,57686.0,0.45408724]
["bitfinex-derivatives","BTCF0:USTF0",1617901098908,0.10725655,57687.0,57685.0,0.45412372]
["bitfinex-derivatives","BTCF0:USTF0",1617901099169,0.10725655,57687.0,57679.0,0.51604968]
["bitfinex-derivatives","BTCF0:USTF0",1617901099170,1.06499473,57687.0,57682.0,0.45412462]
["bitfinex-derivatives","BTCF0:USTF0",1617901099672,0.61668525,57687.0,57682.0,0.45412462]
["bitfinex-derivatives","BTCF0:USTF0",1617901100073,1.0,57683.0,57675.0,0.51606642]
["bitfinex-derivatives","BTCF0:USTF0",1617901100270,1.0969,57683.0,57675.0,0.51606642]
["bitfinex-derivatives","BTCF0:USTF0",1617901100472,2.9624,57677.0,57675.0,0.51606642]
["bitfinex-derivatives","BTCF0:USTF0",1617901100674,0.10725655,57676.0,57675.0,0.51606642]
["bitfinex-derivatives","BTCF0:USTF0",1617901100874,1.10725655,57676.0,57675.0,0.51606642]
["bitfinex-derivatives","BTCF0:USTF0",1617901101074,0.41333394,57676.0,57675.0,0.51606642]
["bitfinex-derivatives","BTCF0:USTF0",1617901101275,0.41333394,57676.0,57675.0,0.78090343]
["bitfinex-derivatives","BTCF0:USTF0",1617901101474,4.03103394,57676.0,57675.0,0.78090343]
["bitfinex-derivatives","BTCF0:USTF0",1617901101877,4.03103394,57676.0,57675.0,0.30963701]
["bitfinex-derivatives","BTCF0:USTF0",1617901102278,3.72495655,57676.0,57675.0,0.30963701]
["bitfinex-derivatives","BTCF0:USTF0",1617901102776,4.72495655,57676.0,57675.0,0.30963701]
["bitfinex-derivatives","BTCF0:USTF0",1617901103078,4.72495655,57676.0,57674.0,0.30794652]
["bitfinex-derivatives","BTCF0:USTF0",1617901104578,4.73012481,57676.0,57674.0,0.30794652]
["bitfinex-derivatives","BTCF0:USTF0",1617901105079,3.73012481,57676.0,57674.0,0.30794652]
["bitfinex-derivatives","BTCF0:USTF0",1617901105376,1.0,57675.0,57674.0,0.30794652]
["bitfinex-derivatives","BTCF0:USTF0",1617901105578,1.00516885,57675.0,57672.0,0.30795729]
["bitfinex-derivatives","BTCF0:USTF0",1617901105977,0.00516885,57675.0,57672.0,0.30795729]
["bitfinex-derivatives","BTCF0:USTF0",1617901106378,3.72495655,57676.0,57672.0,0.30795729]
["bitfinex-derivatives","BTCF0:USTF0",1617901108381,3.72495655,57676.0,57671.0,0.3077466]
["bitfinex-derivatives","BTCF0:USTF0",1617901108682,3.72495655,57676.0,57672.0,0.30774575]
["bitfinex-derivatives","BTCF0:USTF0",1617901110085,4.73011909,57676.0,57670.0,0.30774702]
["bitfinex-derivatives","BTCF0:USTF0",1617901110484,1.0,57675.0,57670.0,0.30774702]
["bitfinex-derivatives","BTCF0:USTF0",1617901110885,4.73011909,57676.0,57670.0,0.30774702]
["bitfinex-derivatives","BTCF0:USTF0",1617901111085,1.0,57674.0,57670.0,0.30774702]
["bitfinex-derivatives","BTCF0:USTF0",1617901111486,1.0,57674.0,57671.0,0.30774969]
["bitfinex-derivatives","BTCF0:USTF0",1617901111686,1.0,57675.0,57671.0,0.30774969]
["bitfinex-derivatives","BTCF0:USTF0",1617901111886,4.73011909,57676.0,57671.0,0.30774969]
["bitfinex-derivatives","BTCF0:USTF0",1617901112487,4.72495655,57676.0,57672.0,0.30774146]
["bitfinex-derivatives","BTCF0:USTF0",1617901112789,4.72495655,57676.0,57670.0,0.30728705]
["bitfinex-derivatives","BTCF0:USTF0",1617901113187,4.72495655,57676.0,57667.0,0.36874446]
["bitfinex-derivatives","BTCF0:USTF0",1617901113188,4.72495655,57676.0,57669.0,0.30729248]
["bitfinex-derivatives","BTCF0:USTF0",1617901114188,4.72495655,57676.0,57668.0,0.30729326]
["bitfinex-derivatives","BTCF0:USTF0",1617901114789,0.10725655,57669.0,57668.0,0.30729326]
["bitfinex-derivatives","BTCF0:USTF0",1617901114989,0.25407655,57669.0,57668.0,0.30729326]
["bitfinex-derivatives","BTCF0:USTF0",1617901115891,0.25407655,57669.0,57665.0,0.36875191]
["bitfinex-derivatives","BTCF0:USTF0",1617901116791,0.25407655,57669.0,57668.0,0.30729514]
["bitfinex-derivatives","BTCF0:USTF0",1617901118004,0.25407655,57669.0,57667.0,0.30729373]
["bitfinex-derivatives","BTCF0:USTF0",1617901118492,0.25407655,57669.0,57655.0,0.09295992]
["bitfinex-derivatives","BTCF0:USTF0",1617901118493,0.25407655,57669.0,57666.0,0.30717091]
["bitfinex-derivatives","BTCF0:USTF0",1617901120295,0.25407655,57669.0,57668.0,0.30716581]
["bitfinex-derivatives","BTCF0:USTF0",1617901121997,0.25407655,57669.0,57668.0,0.67576083]
["bitfinex-derivatives","BTCF0:USTF0",1617901122898,0.25407655,57669.0,57668.0,0.30716581]
["bitfinex-derivatives","BTCF0:USTF0",1617901123201,0.25407655,57669.0,57668.0,0.6757321]
["bitfinex-derivatives","BTCF0:USTF0",1617901124505,0.25407655,57669.0,57668.0,0.30716581]
["bitfinex-derivatives","BTCF0:USTF0",1617901126604,0.25407655,57669.0,57667.0,0.30714847]
["bitfinex-derivatives","BTCF0:USTF0",1617901131109,0.25407655,57669.0,57668.0,0.30712408]
["bitfinex-derivatives","BTCF0:USTF0",1617901132309,4.44467655,57669.0,57667.0,0.30712632]
["bitfinex-derivatives","BTCF0:USTF0",1617901132810,4.44467655,57669.0,57665.0,0.3685489]
["bitfinex-derivatives","BTCF0:USTF0",1617901132811,4.44467655,57669.0,57665.0,0.30712793]
["bitfinex-derivatives","BTCF0:USTF0",1617901133414,4.44467655,57669.0,57664.0,0.30714178]
["bitfinex-derivatives","BTCF0:USTF0",1617901133814,4.44467655,57669.0,57663.0,0.30713113]
["bitfinex-derivatives","BTCF0:USTF0",1617901134014,0.25407655,57669.0,57663.0,0.30713113]
["bitfinex-derivatives","BTCF0:USTF0",1617901134215,4.4232,57664.0,57661.0,0.30713562]
["bitfinex-derivatives","BTCF0:USTF0",1617901134415,4.6232,57664.0,57661.0,0.30713562]
["bitfinex-derivatives","BTCF0:USTF0",1617901134615,4.6232,57664.0,57660.0,0.30713779]
["bitfinex-derivatives","BTCF0:USTF0",1617901134814,0.10725655,57661.0,57660.0,0.30713779]
["bitfinex-derivatives","BTCF0:USTF0",1617901135215,3.52985655,57661.0,57660.0,0.30713779]
["bitfinex-derivatives","BTCF0:USTF0",1617901135415,3.52985655,57661.0,57659.0,0.30714276]
["bitfinex-derivatives","BTCF0:USTF0",1617901135917,3.52985655,57661.0,57657.0,0.30714867]
["bitfinex-derivatives","BTCF0:USTF0",1617901136116,1.0,57660.0,57657.0,0.30714867]
["bitfinex-derivatives","BTCF0:USTF0",1617901137121,1.0,57660.0,57659.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617901137321,1.0,57660.0,57657.0,0.30714867]
["bitfinex-derivatives","BTCF0:USTF0",1617901137521,3.8425,57660.0,57657.0,0.30714867]
["bitfinex-derivatives","BTCF0:USTF0",1617901137922,3.8425,57660.0,57658.0,0.30714339]
["bitfinex-derivatives","BTCF0:USTF0",1617901138622,2.8425,57660.0,57658.0,0.30714339]
["bitfinex-derivatives","BTCF0:USTF0",1617901138823,2.8425,57660.0,57657.0,0.30714539]
["bitfinex-derivatives","BTCF0:USTF0",1617901139023,0.10725655,57661.0,57657.0,0.30714539]
["bitfinex-derivatives","BTCF0:USTF0",1617901139222,3.5114,57659.0,57657.0,0.30714539]
["bitfinex-derivatives","BTCF0:USTF0",1617901139724,3.5114,57659.0,57658.0,0.30757236]
["bitfinex-derivatives","BTCF0:USTF0",1617901140624,0.10725655,57661.0,57658.0,0.30757236]
["bitfinex-derivatives","BTCF0:USTF0",1617901140825,0.10725655,57661.0,57658.0,4.27215244]
["bitfinex-derivatives","BTCF0:USTF0",1617901141231,0.10725655,57661.0,57660.0,0.67664773]
["bitfinex-derivatives","BTCF0:USTF0",1617901143128,3.14005655,57661.0,57660.0,0.67664773]
["bitfinex-derivatives","BTCF0:USTF0",1617901146132,3.14005655,57661.0,57660.0,0.30756715]
["bitfinex-derivatives","BTCF0:USTF0",1617901146541,3.14005655,57661.0,57660.0,0.36955211]
["bitfinex-derivatives","BTCF0:USTF0",1617901146934,3.14005655,57661.0,57660.0,0.30756715]
["bitfinex-derivatives","BTCF0:USTF0",1617901147935,3.14005655,57661.0,57659.0,0.30757324]
["bitfinex-derivatives","BTCF0:USTF0",1617901148145,3.23827655,57661.0,57659.0,0.30757324]
["bitfinex-derivatives","BTCF0:USTF0",1617901148636,3.23827655,57661.0,57658.0,0.30757669]
["bitfinex-derivatives","BTCF0:USTF0",1617901149034,3.29087655,57661.0,57658.0,0.30757669]
["bitfinex-derivatives","BTCF0:USTF0",1617901149235,3.23827655,57661.0,57658.0,0.30757669]
["bitfinex-derivatives","BTCF0:USTF0",1617901150939,0.20547655,57661.0,57658.0,0.30757669]
["bitfinex-derivatives","BTCF0:USTF0",1617901151138,3.0864,57660.0,57658.0,0.30757669]
["bitfinex-derivatives","BTCF0:USTF0",1617901151347,0.30315647,57659.0,57656.0,0.51554594]
["bitfinex-derivatives","BTCF0:USTF0",1617901151740,0.01020014,57657.0,57655.0,0.67051203]
["bitfinex-derivatives","BTCF0:USTF0",1617901152138,0.01020014,57657.0,57656.0,1.64974151]
["bitfinex-derivatives","BTCF0:USTF0",1617901152638,0.30300589,57659.0,57656.0,1.64974151]
["bitfinex-derivatives","BTCF0:USTF0",1617901152639,0.01019532,57658.0,57656.0,1.64974151]
["bitfinex-derivatives","BTCF0:USTF0",1617901153040,0.01019532,57658.0,57657.0,1.13418042]
["bitfinex-derivatives","BTCF0:USTF0",1617901153541,0.30300589,57659.0,57657.0,1.13418042]
["bitfinex-derivatives","BTCF0:USTF0",1617901153542,0.00514146,57659.0,57657.0,1.13418042]
["bitfinex-derivatives","BTCF0:USTF0",1617901153943,0.00514236,57660.0,57658.0,1.13268107]
["bitfinex-derivatives","BTCF0:USTF0",1617901154345,0.10725655,57661.0,57658.0,1.19466478]
["bitfinex-derivatives","BTCF0:USTF0",1617901154544,0.00514468,57663.0,57658.0,1.19466478]
["bitfinex-derivatives","BTCF0:USTF0",1617901154745,0.00514479,57665.0,57660.0,1.13262706]
["bitfinex-derivatives","BTCF0:USTF0",1617901154945,0.00514479,57665.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901155148,0.01018869,57666.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901155149,0.00514729,57666.0,57664.0,1.13260608]
["bitfinex-derivatives","BTCF0:USTF0",1617901155445,0.00514729,57666.0,57664.0,1.27983608]
["bitfinex-derivatives","BTCF0:USTF0",1617901155646,0.00514858,57667.0,57666.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617901155847,0.00514858,57667.0,57665.0,1.13249318]
["bitfinex-derivatives","BTCF0:USTF0",1617901156047,0.0051519,57672.0,57666.0,1.80212579]
["bitfinex-derivatives","BTCF0:USTF0",1617901156319,0.0051519,57672.0,57666.0,2.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1617901156454,0.00515757,57678.0,57672.0,2.558]
["bitfinex-derivatives","BTCF0:USTF0",1617901156948,0.00515784,57679.0,57677.0,1.13233615]
["bitfinex-derivatives","BTCF0:USTF0",1617901157150,0.00515784,57679.0,57677.0,1.24699615]
["bitfinex-derivatives","BTCF0:USTF0",1617901157349,0.10725655,57680.0,57677.0,1.76164744]
["bitfinex-derivatives","BTCF0:USTF0",1617901157750,0.10725655,57680.0,57679.0,1.64685658]
["bitfinex-derivatives","BTCF0:USTF0",1617901160354,0.10725655,57680.0,57679.0,1.74779658]
["bitfinex-derivatives","BTCF0:USTF0",1617901161055,0.10725655,57680.0,57679.0,1.80975486]
["bitfinex-derivatives","BTCF0:USTF0",1617901163656,0.00516728,57688.0,57679.0,1.80975486]
["bitfinex-derivatives","BTCF0:USTF0",1617901163857,0.00516728,57688.0,57679.0,2.80975486]
["bitfinex-derivatives","BTCF0:USTF0",1617901164129,0.00516703,57690.0,57679.0,2.07975486]
["bitfinex-derivatives","BTCF0:USTF0",1617901164257,0.00516703,57690.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901164457,0.36483298,57695.0,57679.0,2.07975486]
["bitfinex-derivatives","BTCF0:USTF0",1617901164458,0.00516887,57693.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901164859,0.00516887,57693.0,57688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617901165157,0.00516887,57693.0,57692.0,0.67639062]
["bitfinex-derivatives","BTCF0:USTF0",1617901165158,0.10725655,57693.0,57692.0,0.67639062]
["bitfinex-derivatives","BTCF0:USTF0",1617901165557,0.10725655,57693.0,57692.0,0.94639062]
["bitfinex-derivatives","BTCF0:USTF0",1617901166057,0.10725655,57693.0,57692.0,1.06634062]
["bitfinex-derivatives","BTCF0:USTF0",1617901166258,0.10725655,57693.0,57692.0,4.06129728]
["bitfinex-derivatives","BTCF0:USTF0",1617901166458,0.00514872,57704.0,57692.0,5.06129728]
["bitfinex-derivatives","BTCF0:USTF0",1617901166781,0.01019533,57706.0,57692.0,5.06129728]
["bitfinex-derivatives","BTCF0:USTF0",1617901166782,0.0051497,57706.0,57692.0,5.06129728]
["bitfinex-derivatives","BTCF0:USTF0",1617901166969,0.0051497,57706.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901167159,0.10725655,57702.0,57700.0,0.36890782]
["bitfinex-derivatives","BTCF0:USTF0",1617901167559,0.10725655,57702.0,57701.0,4.39558695]
["bitfinex-derivatives","BTCF0:USTF0",1617901168161,0.10725655,57702.0,57701.0,4.45752405]
["bitfinex-derivatives","BTCF0:USTF0",1617901168563,0.00515696,57714.0,57701.0,4.72752405]
["bitfinex-derivatives","BTCF0:USTF0",1617901168965,0.10725655,57711.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901169166,0.10725655,57711.0,57704.0,0.21874655]
["bitfinex-derivatives","BTCF0:USTF0",1617901169368,0.10725655,57711.0,57708.0,0.30738429]
["bitfinex-derivatives","BTCF0:USTF0",1617901169779,0.10725655,57711.0,57710.0,0.30736344]
["bitfinex-derivatives","BTCF0:USTF0",1617901171382,0.00516053,57720.0,57710.0,0.67618913]
["bitfinex-derivatives","BTCF0:USTF0",1617901171668,0.00516314,57723.0,57716.0,0.30735274]
["bitfinex-derivatives","BTCF0:USTF0",1617901171971,0.00516314,57723.0,57716.0,0.44115274]
["bitfinex-derivatives","BTCF0:USTF0",1617901172468,0.00516314,57723.0,57722.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617901172669,0.00517319,57726.0,57722.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617901173189,0.10725655,57723.0,57722.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617901174675,0.10725655,57723.0,57717.0,0.30699572]
["bitfinex-derivatives","BTCF0:USTF0",1617901175083,0.10725655,57723.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901175084,0.10725655,57723.0,57715.0,0.30700395]
["bitfinex-derivatives","BTCF0:USTF0",1617901175471,0.10725655,57723.0,57714.0,0.3070035]
["bitfinex-derivatives","BTCF0:USTF0",1617901175874,0.10725655,57723.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901176074,0.10725655,57723.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901176475,0.10725655,57723.0,57720.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1617901177276,0.10725655,57723.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901177475,0.10725655,57723.0,57722.0,3.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617901177680,0.10725655,57723.0,57722.0,3.22343]
["bitfinex-derivatives","BTCF0:USTF0",1617901182985,0.00515436,57739.0,57722.0,3.22343]
["bitfinex-derivatives","BTCF0:USTF0",1617901183187,0.10725655,57730.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901183585,0.10725655,57730.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901185587,0.00514981,57744.0,57729.0,4.6284]
["bitfinex-derivatives","BTCF0:USTF0",1617901186088,0.00515364,57748.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901186488,0.00515439,57749.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901186890,0.00514298,57753.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901187089,0.10725655,57747.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901187290,0.10725655,57747.0,57740.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617901190795,0.10725655,57747.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901191296,0.10725655,57747.0,57746.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617901191797,0.10725655,57747.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901192000,3.59019655,57747.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901192297,0.21649655,57747.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901192498,3.3746,57736.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901192901,3.3746,57736.0,57721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617901193300,0.10725655,57733.0,57726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901193499,0.24002655,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901193900,1.0,57731.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901194339,1.0,57731.0,57720.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617901194904,1.0,57731.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901195302,0.10725655,57722.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901195703,0.10725655,57722.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901197104,0.10725655,57722.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901197307,0.10725655,57715.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901197506,0.25873655,57715.0,57711.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617901198308,0.25873655,57715.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901198808,1.25873655,57715.0,57711.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617901199209,0.25873655,57715.0,57711.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617901199757,0.10725655,57715.0,57711.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617901206831,0.10725655,57715.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901207119,0.10725655,57715.0,57714.0,3.3416]
["bitfinex-derivatives","BTCF0:USTF0",1617901208020,1.0,57731.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901208365,1.0,57731.0,57730.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1617901208553,1.0,57731.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901208767,0.052,57739.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901209222,0.10725655,57733.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901209420,1.0,57731.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901211823,0.10725655,57733.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901213425,0.00516169,57731.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901214224,0.4109163,57733.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901214225,0.11241916,57733.0,57730.0,3.37309]
["bitfinex-derivatives","BTCF0:USTF0",1617901214827,0.11241916,57733.0,57730.0,3.68065493]
["bitfinex-derivatives","BTCF0:USTF0",1617901215829,0.10725655,57733.0,57730.0,3.68065493]
["bitfinex-derivatives","BTCF0:USTF0",1617901216131,0.10725655,57733.0,57731.0,0.30756449]
["bitfinex-derivatives","BTCF0:USTF0",1617901219732,0.10725655,57733.0,57728.0,0.36907738]
["bitfinex-derivatives","BTCF0:USTF0",1617901219733,0.11241536,57733.0,57729.0,0.30756845]
["bitfinex-derivatives","BTCF0:USTF0",1617901220536,0.11241536,57733.0,57730.0,0.30756784]
["bitfinex-derivatives","BTCF0:USTF0",1617901220537,0.10725655,57733.0,57730.0,0.30756784]
["bitfinex-derivatives","BTCF0:USTF0",1617901220733,1.0,57731.0,57730.0,0.30756784]
["bitfinex-derivatives","BTCF0:USTF0",1617901221454,1.01021694,57731.0,57728.0,0.3077204]
["bitfinex-derivatives","BTCF0:USTF0",1617901221834,1.00516015,57731.0,57728.0,0.3077204]
["bitfinex-derivatives","BTCF0:USTF0",1617901222348,0.00515975,57730.0,57728.0,0.3077204]
["bitfinex-derivatives","BTCF0:USTF0",1617901223437,0.00515975,57730.0,57727.0,0.30772396]
["bitfinex-derivatives","BTCF0:USTF0",1617901223438,0.00515887,57729.0,57727.0,0.30772396]
["bitfinex-derivatives","BTCF0:USTF0",1617901223838,0.01021659,57730.0,57726.0,0.41498512]
["bitfinex-derivatives","BTCF0:USTF0",1617901224140,1.30356419,57731.0,57727.0,0.30772347]
["bitfinex-derivatives","BTCF0:USTF0",1617901224141,0.00516027,57729.0,57727.0,0.30772347]
["bitfinex-derivatives","BTCF0:USTF0",1617901224738,0.10725655,57733.0,57728.0,0.67911043]
["bitfinex-derivatives","BTCF0:USTF0",1617901224739,0.55391332,57733.0,57728.0,0.67911043]
["bitfinex-derivatives","BTCF0:USTF0",1617901225139,0.66973517,57729.0,57728.0,0.37042387]
["bitfinex-derivatives","BTCF0:USTF0",1617901225539,3.96083517,57729.0,57728.0,0.37042387]
["bitfinex-derivatives","BTCF0:USTF0",1617901225740,3.96083517,57729.0,57728.0,0.30869185]
["bitfinex-derivatives","BTCF0:USTF0",1617901226140,4.20852404,57729.0,57728.0,0.30869185]
["bitfinex-derivatives","BTCF0:USTF0",1617901226742,5.20852404,57729.0,57728.0,0.30869185]
["bitfinex-derivatives","BTCF0:USTF0",1617901228542,5.65465552,57729.0,57724.0,0.33574487]
["bitfinex-derivatives","BTCF0:USTF0",1617901228778,2.36355552,57729.0,57724.0,0.29524487]
["bitfinex-derivatives","BTCF0:USTF0",1617901229145,1.49747857,57725.0,57717.0,0.45277729]
["bitfinex-derivatives","BTCF0:USTF0",1617901229446,0.10725655,57718.0,57717.0,0.45277729]
["bitfinex-derivatives","BTCF0:USTF0",1617901229645,1.10725655,57718.0,57717.0,0.45277729]
["bitfinex-derivatives","BTCF0:USTF0",1617901229856,3.98155655,57718.0,57716.0,0.45274707]
["bitfinex-derivatives","BTCF0:USTF0",1617901230145,4.22924431,57718.0,57717.0,0.06192194]
["bitfinex-derivatives","BTCF0:USTF0",1617901230345,3.22924431,57718.0,57717.0,0.06192194]
["bitfinex-derivatives","BTCF0:USTF0",1617901230745,3.22924431,57718.0,57713.0,0.45274841]
["bitfinex-derivatives","BTCF0:USTF0",1617901230746,4.22924431,57718.0,57713.0,0.45274841]
["bitfinex-derivatives","BTCF0:USTF0",1617901230944,1.40624431,57718.0,57713.0,0.45274841]
["bitfinex-derivatives","BTCF0:USTF0",1617901231288,1.40624431,57718.0,57717.0,0.06192509]
["bitfinex-derivatives","BTCF0:USTF0",1617901231289,1.90624431,57718.0,57717.0,0.06192509]
["bitfinex-derivatives","BTCF0:USTF0",1617901231645,1.90624431,57718.0,57712.0,0.45278605]
["bitfinex-derivatives","BTCF0:USTF0",1617901231646,1.0,57714.0,57712.0,0.45278605]
["bitfinex-derivatives","BTCF0:USTF0",1617901231845,1.5,57713.0,57712.0,0.45278605]
["bitfinex-derivatives","BTCF0:USTF0",1617901232048,1.84922818,57713.0,57708.0,0.45280401]
["bitfinex-derivatives","BTCF0:USTF0",1617901232447,1.84922818,57713.0,57700.0,0.45224158]
["bitfinex-derivatives","BTCF0:USTF0",1617901232448,1.0,57709.0,57700.0,0.45224158]
["bitfinex-derivatives","BTCF0:USTF0",1617901232848,1.0,57709.0,57699.0,0.45224234]
["bitfinex-derivatives","BTCF0:USTF0",1617901233048,1.0,57701.0,57699.0,0.45224234]
["bitfinex-derivatives","BTCF0:USTF0",1617901233247,1.0,57700.0,57699.0,0.45224234]
["bitfinex-derivatives","BTCF0:USTF0",1617901233448,1.0,57700.0,57677.0,0.1445136]
["bitfinex-derivatives","BTCF0:USTF0",1617901233449,1.10725655,57700.0,57694.0,0.51391569]
["bitfinex-derivatives","BTCF0:USTF0",1617901233849,1.10725655,57700.0,57698.0,0.45227163]
["bitfinex-derivatives","BTCF0:USTF0",1617901234259,3.4031,57699.0,57696.0,0.4522733]
["bitfinex-derivatives","BTCF0:USTF0",1617901234951,1.0,57697.0,57696.0,0.4522733]
["bitfinex-derivatives","BTCF0:USTF0",1617901235152,1.0,57697.0,57691.0,0.51394557]
["bitfinex-derivatives","BTCF0:USTF0",1617901235355,0.10725655,57693.0,57691.0,0.51394557]
["bitfinex-derivatives","BTCF0:USTF0",1617901235781,0.10725655,57693.0,57692.0,0.51394681]
["bitfinex-derivatives","BTCF0:USTF0",1617901236051,0.10725655,57693.0,57692.0,0.5140282]
["bitfinex-derivatives","BTCF0:USTF0",1617901236555,0.10725655,57693.0,57692.0,0.45208897]
["bitfinex-derivatives","BTCF0:USTF0",1617901236853,0.10725655,57693.0,57692.0,0.51402857]
["bitfinex-derivatives","BTCF0:USTF0",1617901237255,0.10725655,57693.0,57692.0,0.45208897]
["bitfinex-derivatives","BTCF0:USTF0",1617901240557,0.10725655,57693.0,57692.0,0.51403027]
["bitfinex-derivatives","BTCF0:USTF0",1617901240858,0.10725655,57693.0,57692.0,0.45208897]
["bitfinex-derivatives","BTCF0:USTF0",1617901242661,2.61955655,57693.0,57692.0,0.45208897]
["bitfinex-derivatives","BTCF0:USTF0",1617901243261,2.61955655,57693.0,57689.0,0.45119942]
["bitfinex-derivatives","BTCF0:USTF0",1617901243760,2.61955655,57693.0,57684.0,0.57466787]
["bitfinex-derivatives","BTCF0:USTF0",1617901243761,2.61955655,57693.0,57690.0,0.45119794]
["bitfinex-derivatives","BTCF0:USTF0",1617901243966,2.61955655,57693.0,57690.0,0.72119794]
["bitfinex-derivatives","BTCF0:USTF0",1617901244363,2.61955655,57693.0,57690.0,0.45119794]
["bitfinex-derivatives","BTCF0:USTF0",1617901244565,2.61955655,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901244765,2.61955655,57693.0,57691.0,0.33194206]
["bitfinex-derivatives","BTCF0:USTF0",1617901245066,2.61955655,57693.0,57692.0,0.06194186]
["bitfinex-derivatives","BTCF0:USTF0",1617901245967,2.61955655,57693.0,57691.0,0.06194204]
["bitfinex-derivatives","BTCF0:USTF0",1617901246470,2.61955655,57693.0,57690.0,0.45119632]
["bitfinex-derivatives","BTCF0:USTF0",1617901246868,2.61955655,57693.0,57692.0,0.06194331]
["bitfinex-derivatives","BTCF0:USTF0",1617901247270,2.61955655,57693.0,57691.0,0.06194384]
["bitfinex-derivatives","BTCF0:USTF0",1617901247892,2.61955655,57693.0,57689.0,0.45135152]
["bitfinex-derivatives","BTCF0:USTF0",1617901248171,1.0,57691.0,57689.0,0.45135152]
["bitfinex-derivatives","BTCF0:USTF0",1617901248371,1.0,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901248689,1.0,57691.0,57690.0,0.06194567]
["bitfinex-derivatives","BTCF0:USTF0",1617901249072,1.0,57691.0,57685.0,0.45137647]
["bitfinex-derivatives","BTCF0:USTF0",1617901249271,2.61955655,57693.0,57685.0,0.45137647]
["bitfinex-derivatives","BTCF0:USTF0",1617901249272,1.0,57692.0,57685.0,0.45137647]
["bitfinex-derivatives","BTCF0:USTF0",1617901249573,0.10725655,57686.0,57685.0,0.45137647]
["bitfinex-derivatives","BTCF0:USTF0",1617901249873,0.10725655,57686.0,57685.0,3.99767647]
["bitfinex-derivatives","BTCF0:USTF0",1617901250072,0.10725655,57686.0,57685.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617901250374,0.10725655,57686.0,57685.0,4.15253282]
["bitfinex-derivatives","BTCF0:USTF0",1617901250773,0.10725655,57686.0,57685.0,4.15252769]
["bitfinex-derivatives","BTCF0:USTF0",1617901252175,3.4023,57695.0,57685.0,4.15252769]
["bitfinex-derivatives","BTCF0:USTF0",1617901252676,1.0,57699.0,57688.0,0.45135852]
["bitfinex-derivatives","BTCF0:USTF0",1617901252878,1.0,57699.0,57698.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617901253276,0.00513355,57700.0,57698.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617901253477,0.10725655,57699.0,57698.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617901253877,0.10725655,57699.0,57689.0,0.45135634]
["bitfinex-derivatives","BTCF0:USTF0",1617901254176,3.3642,57690.0,57689.0,0.45135634]
["bitfinex-derivatives","BTCF0:USTF0",1617901254779,3.3642,57690.0,57689.0,0.82044854]
["bitfinex-derivatives","BTCF0:USTF0",1617901255679,3.3642,57690.0,57689.0,0.3690922]
["bitfinex-derivatives","BTCF0:USTF0",1617901256679,3.3642,57690.0,57689.0,0.43103756]
["bitfinex-derivatives","BTCF0:USTF0",1617901257192,3.3642,57690.0,57689.0,0.3690922]
["bitfinex-derivatives","BTCF0:USTF0",1617901257580,3.47145655,57690.0,57689.0,0.43103819]
["bitfinex-derivatives","BTCF0:USTF0",1617901257892,3.47145655,57690.0,57689.0,0.3690922]
["bitfinex-derivatives","BTCF0:USTF0",1617901259182,3.47145655,57690.0,57689.0,0.30741759]
["bitfinex-derivatives","BTCF0:USTF0",1617901259588,3.47145655,57690.0,57689.0,0.73826577]
["bitfinex-derivatives","BTCF0:USTF0",1617901260192,3.47145655,57690.0,57689.0,0.67631978]
["bitfinex-derivatives","BTCF0:USTF0",1617901260586,3.47145655,57690.0,57689.0,0.30741759]
["bitfinex-derivatives","BTCF0:USTF0",1617901261186,3.47145655,57690.0,57689.0,0.67631781]
["bitfinex-derivatives","BTCF0:USTF0",1617901269403,3.47145655,57690.0,57689.0,0.30741759]
["bitfinex-derivatives","BTCF0:USTF0",1617901269604,0.10725655,57690.0,57689.0,3.18441759]
["bitfinex-derivatives","BTCF0:USTF0",1617901269826,0.10725655,57690.0,57689.0,3.55355883]
["bitfinex-derivatives","BTCF0:USTF0",1617901270024,0.10725655,57690.0,57689.0,3.68508883]
["bitfinex-derivatives","BTCF0:USTF0",1617901270239,0.00514185,57700.0,57689.0,3.74703374]
["bitfinex-derivatives","BTCF0:USTF0",1617901270608,0.00514545,57702.0,57697.0,0.3076082]
["bitfinex-derivatives","BTCF0:USTF0",1617901271143,0.00514697,57703.0,57697.0,0.3076082]
["bitfinex-derivatives","BTCF0:USTF0",1617901271629,0.11240664,57705.0,57700.0,0.30759484]
["bitfinex-derivatives","BTCF0:USTF0",1617901272031,0.00514913,57704.0,57699.0,0.3075914]
["bitfinex-derivatives","BTCF0:USTF0",1617901272410,0.11240596,57705.0,57699.0,0.3075914]
["bitfinex-derivatives","BTCF0:USTF0",1617901272925,0.00515103,57704.0,57699.0,0.3075914]
["bitfinex-derivatives","BTCF0:USTF0",1617901273712,0.00515103,57704.0,57700.0,0.30778661]
["bitfinex-derivatives","BTCF0:USTF0",1617901273713,0.00515944,57703.0,57700.0,0.30778661]
["bitfinex-derivatives","BTCF0:USTF0",1617901274112,1.00515944,57703.0,57700.0,0.30778661]
["bitfinex-derivatives","BTCF0:USTF0",1617901274412,1.0,57701.0,57700.0,0.30778661]
["bitfinex-derivatives","BTCF0:USTF0",1617901275114,1.01022294,57701.0,57697.0,0.30779681]
["bitfinex-derivatives","BTCF0:USTF0",1617901275513,1.0,57698.0,57697.0,0.30779681]
["bitfinex-derivatives","BTCF0:USTF0",1617901275812,1.10725655,57698.0,57697.0,0.30779681]
["bitfinex-derivatives","BTCF0:USTF0",1617901276012,1.10725655,57698.0,57683.0,0.51300473]
["bitfinex-derivatives","BTCF0:USTF0",1617901276013,1.10725655,57698.0,57696.0,0.30781303]
["bitfinex-derivatives","BTCF0:USTF0",1617901276312,1.11241622,57698.0,57695.0,0.30781219]
["bitfinex-derivatives","BTCF0:USTF0",1617901276713,1.0,57696.0,57695.0,0.30781219]
["bitfinex-derivatives","BTCF0:USTF0",1617901276914,1.11149,57696.0,57695.0,0.30781219]
["bitfinex-derivatives","BTCF0:USTF0",1617901277714,1.11149,57696.0,57687.0,0.45146903]
["bitfinex-derivatives","BTCF0:USTF0",1617901277715,1.11149,57696.0,57694.0,0.30781916]
["bitfinex-derivatives","BTCF0:USTF0",1617901278115,1.11664931,57696.0,57694.0,0.30781916]
["bitfinex-derivatives","BTCF0:USTF0",1617901278516,1.11664931,57696.0,57691.0,0.369383]
["bitfinex-derivatives","BTCF0:USTF0",1617901278517,3.5181,57692.0,57691.0,0.30782499]
["bitfinex-derivatives","BTCF0:USTF0",1617901279018,4.5181,57692.0,57691.0,0.30782499]
["bitfinex-derivatives","BTCF0:USTF0",1617901279516,4.5181,57692.0,57690.0,0.30782926]
["bitfinex-derivatives","BTCF0:USTF0",1617901279517,3.5181,57692.0,57690.0,0.30782926]
["bitfinex-derivatives","BTCF0:USTF0",1617901279717,0.10725655,57691.0,57690.0,0.30782926]
["bitfinex-derivatives","BTCF0:USTF0",1617901281319,0.10725655,57691.0,57689.0,0.3078407]
["bitfinex-derivatives","BTCF0:USTF0",1617901281519,0.10725655,57691.0,57690.0,1.19462844]
["bitfinex-derivatives","BTCF0:USTF0",1617901281520,0.41176612,57691.0,57690.0,1.19462844]
["bitfinex-derivatives","BTCF0:USTF0",1617901281921,0.41176612,57691.0,57690.0,1.13267736]
["bitfinex-derivatives","BTCF0:USTF0",1617901282824,0.41176612,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901283226,0.41176612,57691.0,57690.0,1.13267673]
["bitfinex-derivatives","BTCF0:USTF0",1617901283726,0.77720158,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901284125,0.41176612,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901285425,1.41176612,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901286427,0.41176612,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901287029,3.02166612,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901289931,3.02166612,57691.0,57690.0,1.13246233]
["bitfinex-derivatives","BTCF0:USTF0",1617901290332,3.02166612,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901291635,4.02166612,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901292234,4.38735631,57691.0,57690.0,1.13302742]
["bitfinex-derivatives","BTCF0:USTF0",1617901292633,3.38735631,57691.0,57690.0,1.13302742]
["bitfinex-derivatives","BTCF0:USTF0",1617901292834,4.38735631,57691.0,57690.0,1.13302742]
["bitfinex-derivatives","BTCF0:USTF0",1617901293537,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901294038,4.38735631,57691.0,57690.0,1.13303487]
["bitfinex-derivatives","BTCF0:USTF0",1617901294436,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901294736,4.38735631,57691.0,57690.0,1.19498429]
["bitfinex-derivatives","BTCF0:USTF0",1617901295237,4.38735631,57691.0,57690.0,1.13303237]
["bitfinex-derivatives","BTCF0:USTF0",1617901295646,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901297939,4.38735631,57691.0,57690.0,0.74155898]
["bitfinex-derivatives","BTCF0:USTF0",1617901298447,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901299043,3.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901300045,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901302648,4.38735631,57691.0,57690.0,0.74155897]
["bitfinex-derivatives","BTCF0:USTF0",1617901302947,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901304949,3.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901306752,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901307152,3.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901308051,4.38735631,57691.0,57690.0,0.67960642]
["bitfinex-derivatives","BTCF0:USTF0",1617901310958,4.83461689,57691.0,57690.0,0.30891201]
["bitfinex-derivatives","BTCF0:USTF0",1617901311276,6.33461689,57691.0,57690.0,0.30891201]
["bitfinex-derivatives","BTCF0:USTF0",1617901311476,6.33461689,57691.0,57689.0,0.30905892]
["bitfinex-derivatives","BTCF0:USTF0",1617901311857,6.84242877,57691.0,57686.0,0.3090668]
["bitfinex-derivatives","BTCF0:USTF0",1617901312060,1.0,57690.0,57686.0,0.2744668]
["bitfinex-derivatives","BTCF0:USTF0",1617901312259,0.81225729,57687.0,57681.0,0.27408936]
["bitfinex-derivatives","BTCF0:USTF0",1617901312556,1.5,57686.0,57681.0,0.13498936]
["bitfinex-derivatives","BTCF0:USTF0",1617901312757,0.44650273,57682.0,57674.0,0.40191425]
["bitfinex-derivatives","BTCF0:USTF0",1617901313064,3.5867,57675.0,57668.0,0.51512983]
["bitfinex-derivatives","BTCF0:USTF0",1617901313257,3.5867,57675.0,57664.0,0.51514915]
["bitfinex-derivatives","BTCF0:USTF0",1617901313258,1.0,57675.0,57664.0,0.51514915]
["bitfinex-derivatives","BTCF0:USTF0",1617901313467,1.0,57669.0,57664.0,0.51514915]
["bitfinex-derivatives","BTCF0:USTF0",1617901313678,1.0,57669.0,57651.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617901313679,1.13327,57669.0,57662.0,0.51439094]
["bitfinex-derivatives","BTCF0:USTF0",1617901314059,0.11749706,57663.0,57651.0,1.05289395]
["bitfinex-derivatives","BTCF0:USTF0",1617901314259,2.7384291,57652.0,57651.0,1.05289395]
["bitfinex-derivatives","BTCF0:USTF0",1617901314459,2.8723191,57652.0,57651.0,0.57699395]
["bitfinex-derivatives","BTCF0:USTF0",1617901314763,2.8723191,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901315161,2.8723191,57652.0,57650.0,0.57698382]
["bitfinex-derivatives","BTCF0:USTF0",1617901315162,2.8723191,57652.0,57648.0,0.57700408]
["bitfinex-derivatives","BTCF0:USTF0",1617901315563,2.8723191,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901315762,2.8723191,57652.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617901315964,2.8723191,57652.0,57647.0,0.57701213]
["bitfinex-derivatives","BTCF0:USTF0",1617901316263,0.10725655,57650.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901316463,0.10725655,57650.0,57647.0,0.57701213]
["bitfinex-derivatives","BTCF0:USTF0",1617901316665,0.10725655,57650.0,57649.0,3.2131]
["bitfinex-derivatives","BTCF0:USTF0",1617901317065,0.10725655,57650.0,57649.0,3.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617901317464,0.10725655,57650.0,57649.0,0.36296091]
["bitfinex-derivatives","BTCF0:USTF0",1617901317767,3.48905655,57650.0,57649.0,0.36296091]
["bitfinex-derivatives","BTCF0:USTF0",1617901318262,3.48905655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901318663,3.48905655,57650.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901319062,3.48905655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901319463,3.48905655,57650.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901319664,3.48905655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901319967,3.48905655,57650.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901320466,3.48905655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901320666,0.10725655,57650.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901320867,0.10725655,57650.0,57649.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1617901321167,0.10725655,57650.0,57649.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617901321368,0.00514369,57667.0,57649.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617901321569,0.00514369,57667.0,57649.0,3.39696773]
["bitfinex-derivatives","BTCF0:USTF0",1617901322168,0.10725655,57663.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901322672,0.10725655,57663.0,57657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617901323070,0.10725655,57663.0,57662.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617901323772,0.10725655,57663.0,57662.0,2.79545637]
["bitfinex-derivatives","BTCF0:USTF0",1617901323972,0.00514876,57674.0,57662.0,0.23588637]
["bitfinex-derivatives","BTCF0:USTF0",1617901324175,0.10725655,57672.0,57669.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617901326178,0.10725655,57672.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901326377,0.10725655,57672.0,57671.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1617901328082,0.10725655,57672.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901328382,0.10725655,57672.0,57668.0,3.0387]
["bitfinex-derivatives","BTCF0:USTF0",1617901333585,0.10725655,57672.0,57670.0,0.45141417]
["bitfinex-derivatives","BTCF0:USTF0",1617901333986,0.10725655,57672.0,57671.0,0.45166206]
["bitfinex-derivatives","BTCF0:USTF0",1617901337390,0.00515964,57681.0,57671.0,3.23426206]
["bitfinex-derivatives","BTCF0:USTF0",1617901338193,0.11241619,57681.0,57676.0,0.36953451]
["bitfinex-derivatives","BTCF0:USTF0",1617901338390,0.11241619,57681.0,57676.0,0.49998451]
["bitfinex-derivatives","BTCF0:USTF0",1617901338691,0.10725655,57681.0,57677.0,0.36953262]
["bitfinex-derivatives","BTCF0:USTF0",1617901338941,0.0051603,57682.0,57680.0,2.8422]
["bitfinex-derivatives","BTCF0:USTF0",1617901339190,0.01021899,57683.0,57677.0,0.36953262]
["bitfinex-derivatives","BTCF0:USTF0",1617901339191,0.0051615,57683.0,57681.0,2.8416]
["bitfinex-derivatives","BTCF0:USTF0",1617901339591,0.00516524,57687.0,57682.0,0.4314384]
["bitfinex-derivatives","BTCF0:USTF0",1617901340324,0.36470614,57693.0,57682.0,0.4314384]
["bitfinex-derivatives","BTCF0:USTF0",1617901340325,0.10725655,57690.0,57686.0,0.36945956]
["bitfinex-derivatives","BTCF0:USTF0",1617901340893,0.10725655,57690.0,57689.0,0.36945731]
["bitfinex-derivatives","BTCF0:USTF0",1617901341092,0.10725655,57690.0,57689.0,0.50378731]
["bitfinex-derivatives","BTCF0:USTF0",1617901341908,0.10725655,57690.0,57689.0,0.56573326]
["bitfinex-derivatives","BTCF0:USTF0",1617901342295,0.10725655,57690.0,57689.0,0.87359973]
["bitfinex-derivatives","BTCF0:USTF0",1617901342694,0.00517369,57696.0,57689.0,0.87359973]
["bitfinex-derivatives","BTCF0:USTF0",1617901342895,0.00517376,57697.0,57689.0,0.87359973]
["bitfinex-derivatives","BTCF0:USTF0",1617901343413,0.00517376,57697.0,57695.0,0.30786124]
["bitfinex-derivatives","BTCF0:USTF0",1617901343818,0.00517376,57697.0,57690.0,0.06194499]
["bitfinex-derivatives","BTCF0:USTF0",1617901343819,0.00517508,57698.0,57696.0,0.30785752]
["bitfinex-derivatives","BTCF0:USTF0",1617901344197,0.10725655,57698.0,57695.0,0.30760119]
["bitfinex-derivatives","BTCF0:USTF0",1617901344596,0.10725655,57698.0,57696.0,0.30759511]
["bitfinex-derivatives","BTCF0:USTF0",1617901345114,0.10725655,57698.0,57694.0,0.30760002]
["bitfinex-derivatives","BTCF0:USTF0",1617901345497,0.10725655,57698.0,57693.0,0.3076039]
["bitfinex-derivatives","BTCF0:USTF0",1617901345498,0.11242623,57698.0,57693.0,0.3076039]
["bitfinex-derivatives","BTCF0:USTF0",1617901346499,0.10725655,57698.0,57694.0,0.3076005]
["bitfinex-derivatives","BTCF0:USTF0",1617901346699,3.2911,57696.0,57694.0,0.3076005]
["bitfinex-derivatives","BTCF0:USTF0",1617901347199,3.2911,57696.0,57691.0,0.47637715]
["bitfinex-derivatives","BTCF0:USTF0",1617901347200,3.2911,57696.0,57693.0,0.30760716]
["bitfinex-derivatives","BTCF0:USTF0",1617901347398,3.39758,57696.0,57693.0,0.30760716]
["bitfinex-derivatives","BTCF0:USTF0",1617901347699,3.39758,57696.0,57692.0,0.30761658]
["bitfinex-derivatives","BTCF0:USTF0",1617901348100,3.39758,57696.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901348101,3.40274621,57696.0,57691.0,0.4148749]
["bitfinex-derivatives","BTCF0:USTF0",1617901349003,0.00516509,57695.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901349203,0.00516509,57695.0,57690.0,0.30761607]
["bitfinex-derivatives","BTCF0:USTF0",1617901349503,0.00516435,57694.0,57689.0,0.30761943]
["bitfinex-derivatives","BTCF0:USTF0",1617901349903,0.01022743,57695.0,57690.0,0.3076155]
["bitfinex-derivatives","BTCF0:USTF0",1617901349904,0.00516473,57695.0,57690.0,0.3076155]
["bitfinex-derivatives","BTCF0:USTF0",1617901350402,0.10725655,57691.0,57690.0,0.3076155]
["bitfinex-derivatives","BTCF0:USTF0",1617901352150,0.10725655,57691.0,57689.0,0.30762475]
["bitfinex-derivatives","BTCF0:USTF0",1617901352607,0.10725655,57691.0,57690.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617901354508,0.10725655,57691.0,57690.0,3.60415493]
["bitfinex-derivatives","BTCF0:USTF0",1617901355513,0.10725655,57691.0,57690.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617901356916,0.00516368,57695.0,57690.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617901357111,0.00516633,57698.0,57690.0,0.30754115]
["bitfinex-derivatives","BTCF0:USTF0",1617901357310,0.00516633,57698.0,57694.0,2.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617901357510,0.01023137,57699.0,57694.0,2.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617901357511,0.00516727,57699.0,57694.0,2.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617901358315,0.10725655,57698.0,57694.0,2.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617901359115,0.10725655,57698.0,57693.0,0.30754066]
["bitfinex-derivatives","BTCF0:USTF0",1617901359516,0.10725655,57698.0,57697.0,2.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617901359916,0.00516789,57700.0,57697.0,2.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617901360117,0.00516789,57700.0,57694.0,0.3075346]
["bitfinex-derivatives","BTCF0:USTF0",1617901360442,0.00517162,57704.0,57699.0,4.0522758]
["bitfinex-derivatives","BTCF0:USTF0",1617901360621,0.00517162,57704.0,57699.0,5.1664558]
["bitfinex-derivatives","BTCF0:USTF0",1617901360830,0.00517977,57708.0,57702.0,1.30751572]
["bitfinex-derivatives","BTCF0:USTF0",1617901361217,0.36573249,57713.0,57699.0,4.22795542]
["bitfinex-derivatives","BTCF0:USTF0",1617901361218,0.00518742,57711.0,57706.0,0.30750137]
["bitfinex-derivatives","BTCF0:USTF0",1617901361737,0.00518998,57712.0,57708.0,0.30748541]
["bitfinex-derivatives","BTCF0:USTF0",1617901361919,0.00518998,57712.0,57710.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1617901362117,0.005191,57711.0,57710.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1617901362317,0.01028022,57712.0,57706.0,0.30748288]
["bitfinex-derivatives","BTCF0:USTF0",1617901362698,0.31915865,57720.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617901362895,0.31915865,57720.0,57719.0,3.3857]
["bitfinex-derivatives","BTCF0:USTF0",1617901363017,0.27525865,57720.0,57719.0,3.3857]
["bitfinex-derivatives","BTCF0:USTF0",1617901363218,0.44960767,57744.0,57719.0,4.03651396]
["bitfinex-derivatives","BTCF0:USTF0",1617901363417,0.44960767,57744.0,57719.0,10.30651396]
["bitfinex-derivatives","BTCF0:USTF0",1617901363619,0.45030775,57752.0,57744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901363917,0.45030775,57752.0,57751.0,2.553]
["bitfinex-derivatives","BTCF0:USTF0",1617901364219,0.57309105,57766.0,57751.0,2.553]
["bitfinex-derivatives","BTCF0:USTF0",1617901364220,0.45074139,57756.0,57751.0,2.553]
["bitfinex-derivatives","BTCF0:USTF0",1617901364418,0.45084105,57758.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901365018,0.55806431,57760.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901365318,0.2475693,57757.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901365617,3.5129,57754.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901365818,3.5129,57754.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901365819,3.66001,57754.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901366018,3.66001,57754.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901366418,0.10725655,57752.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901366820,0.10725655,57752.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901367219,0.10725655,57752.0,57750.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1617901368422,0.10725655,57752.0,57751.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1617901368721,3.2359,57774.0,57751.0,3.28536]
["bitfinex-derivatives","BTCF0:USTF0",1617901369123,4.2359,57774.0,57751.0,3.28536]
["bitfinex-derivatives","BTCF0:USTF0",1617901369523,1.0,57773.0,57751.0,3.28536]
["bitfinex-derivatives","BTCF0:USTF0",1617901369725,3.2359,57774.0,57751.0,3.28536]
["bitfinex-derivatives","BTCF0:USTF0",1617901369726,1.0,57772.0,57751.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1617901369924,1.0,57767.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901370425,0.10725655,57767.0,57766.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1617901371627,0.10725655,57767.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901372031,2.5624,57757.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901372329,2.6893,57757.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901372529,0.10725655,57743.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901372729,0.23516655,57743.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901372928,0.23516655,57743.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901373329,0.23516655,57743.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901373530,0.12791,57743.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901373730,0.12791,57743.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901373930,0.1269,57757.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901374130,0.1269,57757.0,57756.0,2.6474]
["bitfinex-derivatives","BTCF0:USTF0",1617901374333,4.3265,57764.0,57756.0,2.6474]
["bitfinex-derivatives","BTCF0:USTF0",1617901374532,0.10725655,57757.0,57756.0,2.6474]
["bitfinex-derivatives","BTCF0:USTF0",1617901376134,0.10725655,57757.0,57756.0,2.6361]
["bitfinex-derivatives","BTCF0:USTF0",1617901377937,0.10725655,57757.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901378638,0.10725655,57750.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901379039,0.10725655,57750.0,57749.0,3.1557]
["bitfinex-derivatives","BTCF0:USTF0",1617901384544,0.10725655,57750.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901384743,0.22935655,57750.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901384942,3.5855,57744.0,57725.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617901385243,1.0,57749.0,57721.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617901385543,3.2004,57733.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901385747,3.34861,57733.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901386242,3.34861,57733.0,57728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901386243,0.14821,57733.0,57728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901386443,0.14821,57733.0,57732.0,2.6174]
["bitfinex-derivatives","BTCF0:USTF0",1617901387544,0.1221,57750.0,57732.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1617901387944,0.1221,57750.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901388463,0.1221,57750.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901388746,0.10725655,57744.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901393853,3.2343,57738.0,57732.0,0.30425627]
["bitfinex-derivatives","BTCF0:USTF0",1617901394053,3.35651,57738.0,57731.0,0.30427318]
["bitfinex-derivatives","BTCF0:USTF0",1617901394453,3.35651,57738.0,57730.0,0.30438517]
["bitfinex-derivatives","BTCF0:USTF0",1617901394654,0.10725655,57731.0,57730.0,0.30438517]
["bitfinex-derivatives","BTCF0:USTF0",1617901394953,0.10725655,57731.0,57729.0,0.30440543]
["bitfinex-derivatives","BTCF0:USTF0",1617901395155,0.10725655,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901395353,0.10725655,57731.0,57726.0,0.36528652]
["bitfinex-derivatives","BTCF0:USTF0",1617901395354,0.10725655,57731.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901395754,0.10725655,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901396055,0.10725655,57731.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901396253,0.10725655,57731.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617901396454,0.10725655,57731.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901396655,0.10725655,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901396854,0.10725655,57731.0,57725.0,0.41183852]
["bitfinex-derivatives","BTCF0:USTF0",1617901397056,0.10725655,57731.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901397257,0.10725655,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901397455,0.10725655,57731.0,57725.0,0.41183852]
["bitfinex-derivatives","BTCF0:USTF0",1617901397656,0.10725655,57731.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901397857,0.10725655,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901398157,0.10725655,57731.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901400162,0.10725655,57731.0,57718.0,0.44613815]
["bitfinex-derivatives","BTCF0:USTF0",1617901400163,3.7133,57727.0,57724.0,0.30422179]
["bitfinex-derivatives","BTCF0:USTF0",1617901400854,3.7133,57727.0,57710.0,0.50703631]
["bitfinex-derivatives","BTCF0:USTF0",1617901400855,0.10725655,57725.0,57718.0,0.3045374]
["bitfinex-derivatives","BTCF0:USTF0",1617901400992,0.24184655,57725.0,57718.0,0.3045374]
["bitfinex-derivatives","BTCF0:USTF0",1617901401162,0.24184655,57725.0,57712.0,0.30485602]
["bitfinex-derivatives","BTCF0:USTF0",1617901401963,0.24184655,57725.0,57714.0,0.30508035]
["bitfinex-derivatives","BTCF0:USTF0",1617901402269,0.10725655,57725.0,57721.0,3.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617901403263,3.7133,57727.0,57721.0,3.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617901404269,3.7133,57727.0,57721.0,3.64594305]
["bitfinex-derivatives","BTCF0:USTF0",1617901404468,3.7133,57727.0,57724.0,0.30478587]
["bitfinex-derivatives","BTCF0:USTF0",1617901404668,0.10725655,57725.0,57724.0,0.30478587]
["bitfinex-derivatives","BTCF0:USTF0",1617901404868,0.10725655,57725.0,57722.0,0.30486983]
["bitfinex-derivatives","BTCF0:USTF0",1617901405469,1.0,57745.0,57722.0,0.30486983]
["bitfinex-derivatives","BTCF0:USTF0",1617901405675,3.80659232,57745.0,57724.0,2.7879]
["bitfinex-derivatives","BTCF0:USTF0",1617901405881,0.30609232,57745.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901406073,3.80606439,57752.0,57741.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617901406270,3.80606439,57752.0,57741.0,2.92048]
["bitfinex-derivatives","BTCF0:USTF0",1617901406475,3.5,57752.0,57741.0,2.92048]
["bitfinex-derivatives","BTCF0:USTF0",1617901406672,0.10725655,57743.0,57741.0,2.92048]
["bitfinex-derivatives","BTCF0:USTF0",1617901407674,0.10725655,57743.0,57741.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617901408586,0.23471655,57743.0,57741.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617901410476,0.23471655,57743.0,57730.0,0.30411346]
["bitfinex-derivatives","BTCF0:USTF0",1617901410685,0.23471655,57743.0,57742.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617901410976,0.10725655,57743.0,57742.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617901412178,0.3060379,57758.0,57742.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617901412479,0.30603713,57757.0,57742.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617901412780,0.10725655,57750.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901413215,0.10725655,57750.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901413378,0.30620397,57761.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901413779,0.30619953,57764.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901413977,0.30619953,57764.0,57748.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901414479,0.30619953,57764.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901414679,3.20833546,57772.0,57753.0,0.36665897]
["bitfinex-derivatives","BTCF0:USTF0",1617901414680,0.36983379,57756.0,57753.0,0.36665897]
["bitfinex-derivatives","BTCF0:USTF0",1617901414878,0.36983379,57756.0,57753.0,0.46385897]
["bitfinex-derivatives","BTCF0:USTF0",1617901415080,0.30821271,57754.0,57753.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1617901415579,0.30821271,57754.0,57753.0,0.46463719]
["bitfinex-derivatives","BTCF0:USTF0",1617901416882,0.67805211,57754.0,57753.0,0.40274812]
["bitfinex-derivatives","BTCF0:USTF0",1617901417283,0.30821271,57754.0,57753.0,0.40274812]
["bitfinex-derivatives","BTCF0:USTF0",1617901417683,0.678047,57754.0,57753.0,0.40274812]
["bitfinex-derivatives","BTCF0:USTF0",1617901418084,0.678047,57754.0,57753.0,0.30554812]
["bitfinex-derivatives","BTCF0:USTF0",1617901418283,0.30821271,57754.0,57753.0,0.30554812]
["bitfinex-derivatives","BTCF0:USTF0",1617901418786,0.67805858,57754.0,57752.0,0.30543843]
["bitfinex-derivatives","BTCF0:USTF0",1617901419193,0.67807195,57753.0,57752.0,0.30543843]
["bitfinex-derivatives","BTCF0:USTF0",1617901419503,0.67807195,57753.0,57751.0,0.30547156]
["bitfinex-derivatives","BTCF0:USTF0",1617901420207,0.6995693,57756.0,57752.0,0.30544738]
["bitfinex-derivatives","BTCF0:USTF0",1617901420388,0.45201373,57756.0,57751.0,0.30545215]
["bitfinex-derivatives","BTCF0:USTF0",1617901420989,0.45202946,57755.0,57751.0,0.30545215]
["bitfinex-derivatives","BTCF0:USTF0",1617901421390,0.69960563,57755.0,57750.0,0.3055683]
["bitfinex-derivatives","BTCF0:USTF0",1617901421992,0.67812096,57751.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901422492,0.67811866,57750.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901422895,0.92569667,57750.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901423193,0.67811866,57750.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901423593,0.92569208,57750.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901424698,0.92569208,57750.0,57749.0,0.67192113]
["bitfinex-derivatives","BTCF0:USTF0",1617901424699,0.30824509,57750.0,57749.0,0.67192113]
["bitfinex-derivatives","BTCF0:USTF0",1617901425608,0.30824509,57750.0,57749.0,0.73381313]
["bitfinex-derivatives","BTCF0:USTF0",1617901426100,0.30824509,57750.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901426512,0.67810377,57750.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901427002,0.30824509,57750.0,57749.0,0.30548045]
["bitfinex-derivatives","BTCF0:USTF0",1617901427401,0.30824509,57750.0,57749.0,2.93268045]
["bitfinex-derivatives","BTCF0:USTF0",1617901427903,0.30824509,57750.0,57749.0,2.9945723]
["bitfinex-derivatives","BTCF0:USTF0",1617901428302,0.30822437,57751.0,57749.0,3.36068968]
["bitfinex-derivatives","BTCF0:USTF0",1617901428702,0.30822437,57751.0,57750.0,0.73277137]
["bitfinex-derivatives","BTCF0:USTF0",1617901428902,0.30822437,57751.0,57750.0,0.84002792]
["bitfinex-derivatives","BTCF0:USTF0",1617901429335,0.30821768,57752.0,57750.0,0.84002792]
["bitfinex-derivatives","BTCF0:USTF0",1617901429804,0.36984563,57754.0,57750.0,0.53508196]
["bitfinex-derivatives","BTCF0:USTF0",1617901430003,0.10725655,57757.0,57750.0,0.53508196]
["bitfinex-derivatives","BTCF0:USTF0",1617901430004,0.36984875,57753.0,57751.0,0.36665639]
["bitfinex-derivatives","BTCF0:USTF0",1617901430213,0.36984875,57753.0,57751.0,0.06189096]
["bitfinex-derivatives","BTCF0:USTF0",1617901430505,0.36984875,57753.0,57752.0,0.30471081]
["bitfinex-derivatives","BTCF0:USTF0",1617901430712,0.36984875,57753.0,57752.0,2.88531081]
["bitfinex-derivatives","BTCF0:USTF0",1617901430904,0.6780706,57753.0,57752.0,3.01814081]
["bitfinex-derivatives","BTCF0:USTF0",1617901432306,0.30822185,57753.0,57752.0,3.01814081]
["bitfinex-derivatives","BTCF0:USTF0",1617901433208,0.30822185,57753.0,57752.0,3.38355339]
["bitfinex-derivatives","BTCF0:USTF0",1617901433508,0.30822185,57753.0,57752.0,3.01814081]
["bitfinex-derivatives","BTCF0:USTF0",1617901435013,0.24755399,57754.0,57752.0,3.01814081]
["bitfinex-derivatives","BTCF0:USTF0",1617901435210,0.30823809,57753.0,57752.0,3.01814081]
["bitfinex-derivatives","BTCF0:USTF0",1617901435811,0.30823809,57753.0,57752.0,3.38341762]
["bitfinex-derivatives","BTCF0:USTF0",1617901436210,0.30823809,57753.0,57752.0,3.65341762]
["bitfinex-derivatives","BTCF0:USTF0",1617901436911,0.10725655,57757.0,57752.0,3.65341762]
["bitfinex-derivatives","BTCF0:USTF0",1617901436912,0.30823191,57754.0,57752.0,3.65341762]
["bitfinex-derivatives","BTCF0:USTF0",1617901437210,0.30823191,57754.0,57752.0,4.65341762]
["bitfinex-derivatives","BTCF0:USTF0",1617901437411,0.30811,57755.0,57753.0,0.73094164]
["bitfinex-derivatives","BTCF0:USTF0",1617901437711,0.30810978,57754.0,57753.0,0.73094164]
["bitfinex-derivatives","BTCF0:USTF0",1617901439011,0.30810978,57754.0,57753.0,0.36600256]
["bitfinex-derivatives","BTCF0:USTF0",1617901440918,0.36971232,57756.0,57753.0,0.36600256]
["bitfinex-derivatives","BTCF0:USTF0",1617901440919,0.44916316,57755.0,57753.0,0.73086411]
["bitfinex-derivatives","BTCF0:USTF0",1617901441516,0.44916316,57755.0,57754.0,0.30407104]
["bitfinex-derivatives","BTCF0:USTF0",1617901441916,0.30810316,57755.0,57754.0,0.36595585]
["bitfinex-derivatives","BTCF0:USTF0",1617901442217,0.30810316,57755.0,57754.0,0.30407104]
["bitfinex-derivatives","BTCF0:USTF0",1617901444118,0.30809639,57756.0,57754.0,0.6688155]
["bitfinex-derivatives","BTCF0:USTF0",1617901444417,0.30809639,57756.0,57754.0,1.6688155]
["bitfinex-derivatives","BTCF0:USTF0",1617901444619,0.30809639,57756.0,57755.0,0.30398516]
["bitfinex-derivatives","BTCF0:USTF0",1617901445020,0.10725655,57757.0,57755.0,0.30398516]
["bitfinex-derivatives","BTCF0:USTF0",1617901445419,0.47695786,57757.0,57756.0,0.30400573]
["bitfinex-derivatives","BTCF0:USTF0",1617901445820,0.47695786,57757.0,57752.0,2.5806]
["bitfinex-derivatives","BTCF0:USTF0",1617901445821,0.78506524,57757.0,57755.0,0.30406989]
["bitfinex-derivatives","BTCF0:USTF0",1617901446019,2.8973,57756.0,57755.0,0.30406989]
["bitfinex-derivatives","BTCF0:USTF0",1617901446421,3.20540928,57756.0,57755.0,0.30406989]
["bitfinex-derivatives","BTCF0:USTF0",1617901446620,0.30810928,57756.0,57755.0,0.30406989]
["bitfinex-derivatives","BTCF0:USTF0",1617901446821,0.55565466,57756.0,57755.0,3.23686989]
["bitfinex-derivatives","BTCF0:USTF0",1617901447021,0.92536422,57756.0,57755.0,2.9328]
["bitfinex-derivatives","BTCF0:USTF0",1617901448323,0.30810928,57756.0,57755.0,2.9328]
["bitfinex-derivatives","BTCF0:USTF0",1617901450125,0.30810928,57756.0,57755.0,3.23660442]
["bitfinex-derivatives","BTCF0:USTF0",1617901451528,0.30810928,57756.0,57755.0,0.30380442]
["bitfinex-derivatives","BTCF0:USTF0",1617901451827,3.20598,57756.0,57754.0,0.3034908]
["bitfinex-derivatives","BTCF0:USTF0",1617901453629,0.13928,57756.0,57754.0,0.3034908]
["bitfinex-derivatives","BTCF0:USTF0",1617901453829,0.41504382,57757.0,57754.0,0.3034908]
["bitfinex-derivatives","BTCF0:USTF0",1617901454131,0.41504382,57757.0,57756.0,2.6031]
["bitfinex-derivatives","BTCF0:USTF0",1617901456835,0.78438404,57757.0,57751.0,0.30363512]
["bitfinex-derivatives","BTCF0:USTF0",1617901457031,3.77118404,57757.0,57751.0,0.30363512]
["bitfinex-derivatives","BTCF0:USTF0",1617901457233,3.77118404,57757.0,57750.0,0.30364329]
["bitfinex-derivatives","BTCF0:USTF0",1617901457634,0.30780702,57753.0,57750.0,0.30364329]
["bitfinex-derivatives","BTCF0:USTF0",1617901458135,0.30780847,57752.0,57750.0,0.30364329]
["bitfinex-derivatives","BTCF0:USTF0",1617901458535,0.30780847,57752.0,57749.0,0.30352734]
["bitfinex-derivatives","BTCF0:USTF0",1617901458835,0.30782143,57750.0,57747.0,0.30359758]
["bitfinex-derivatives","BTCF0:USTF0",1617901459035,0.10725655,57749.0,57747.0,0.30359758]
["bitfinex-derivatives","BTCF0:USTF0",1617901459636,0.10725655,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901459836,0.4150992,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901460636,0.10725655,57749.0,57748.0,0.57343564]
["bitfinex-derivatives","BTCF0:USTF0",1617901461538,0.41509851,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901462042,1.23923151,57749.0,57748.0,0.94013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901462440,0.78596866,57749.0,57748.0,0.94013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901463140,1.03355575,57749.0,57748.0,0.94013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901464242,1.48679867,57749.0,57748.0,0.94013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901464645,1.03355575,57749.0,57748.0,1.3869585]
["bitfinex-derivatives","BTCF0:USTF0",1617901472356,1.03355575,57749.0,57748.0,0.94013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901472856,1.03355575,57749.0,57748.0,1.38711876]
["bitfinex-derivatives","BTCF0:USTF0",1617901477662,1.03355575,57749.0,57748.0,1.11711876]
["bitfinex-derivatives","BTCF0:USTF0",1617901477960,4.76995575,57749.0,57748.0,1.11711876]
["bitfinex-derivatives","BTCF0:USTF0",1617901478862,4.76995575,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901479162,5.22320147,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901480362,6.22320147,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901481563,2.48680147,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901481763,1.48680147,57749.0,57748.0,3.72463496]
["bitfinex-derivatives","BTCF0:USTF0",1617901482164,1.03355575,57749.0,57748.0,3.72463496]
["bitfinex-derivatives","BTCF0:USTF0",1617901482667,1.4868037,57749.0,57748.0,3.78653092]
["bitfinex-derivatives","BTCF0:USTF0",1617901483665,2.4868037,57749.0,57748.0,3.78653092]
["bitfinex-derivatives","BTCF0:USTF0",1617901483866,1.4868037,57749.0,57748.0,3.78653092]
["bitfinex-derivatives","BTCF0:USTF0",1617901484365,2.4868037,57749.0,57748.0,3.78653092]
["bitfinex-derivatives","BTCF0:USTF0",1617901484666,1.4868037,57749.0,57748.0,3.78653092]
["bitfinex-derivatives","BTCF0:USTF0",1617901484865,1.4868037,57749.0,57748.0,0.73203092]
["bitfinex-derivatives","BTCF0:USTF0",1617901485269,4.0604037,57749.0,57748.0,0.73203092]
["bitfinex-derivatives","BTCF0:USTF0",1617901485669,4.0604037,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901488272,5.0604037,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901488472,4.0604037,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901488973,1.4868037,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901489474,1.4868037,57749.0,57748.0,4.24513496]
["bitfinex-derivatives","BTCF0:USTF0",1617901489672,1.4868037,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901489873,4.53081661,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901490273,4.77841013,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901490676,5.14980562,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901490874,5.14980562,57749.0,57748.0,0.73203357]
["bitfinex-derivatives","BTCF0:USTF0",1617901491474,5.14980562,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901491778,5.14980562,57749.0,57748.0,0.73203359]
["bitfinex-derivatives","BTCF0:USTF0",1617901492177,5.14980562,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901493779,6.14980562,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901500589,1.85820562,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901500787,1.85820562,57749.0,57748.0,3.62523496]
["bitfinex-derivatives","BTCF0:USTF0",1617901501490,1.03356218,57749.0,57748.0,3.68713171]
["bitfinex-derivatives","BTCF0:USTF0",1617901504993,0.92630563,57749.0,57748.0,3.83068171]
["bitfinex-derivatives","BTCF0:USTF0",1617901505493,0.92630563,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901505893,0.30784196,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901507893,2.84564196,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901508094,3.21640388,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901508494,0.92617003,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901509097,0.67860388,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901509296,0.92616919,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901509797,0.67860388,57749.0,57748.0,4.38444113]
["bitfinex-derivatives","BTCF0:USTF0",1617901510699,0.67860388,57749.0,57748.0,4.27718458]
["bitfinex-derivatives","BTCF0:USTF0",1617901513102,0.67860388,57749.0,57748.0,1.32208458]
["bitfinex-derivatives","BTCF0:USTF0",1617901513301,4.11360388,57749.0,57748.0,1.17853458]
["bitfinex-derivatives","BTCF0:USTF0",1617901513904,4.36116849,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901516306,0.92616849,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901516506,0.92616849,57749.0,57748.0,4.15243783]
["bitfinex-derivatives","BTCF0:USTF0",1617901516908,0.67860388,57749.0,57748.0,4.30716543]
["bitfinex-derivatives","BTCF0:USTF0",1617901520512,0.67860388,57749.0,57748.0,1.27136543]
["bitfinex-derivatives","BTCF0:USTF0",1617901521114,3.83970388,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901521614,4.08726903,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901533128,3.71650711,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901533529,3.46894196,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901535431,0.30784196,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901535632,0.30784196,57749.0,57748.0,3.67593783]
["bitfinex-derivatives","BTCF0:USTF0",1617901536232,0.30784196,57749.0,57748.0,3.83066935]
["bitfinex-derivatives","BTCF0:USTF0",1617901542544,0.45917196,57749.0,57748.0,3.83066935]
["bitfinex-derivatives","BTCF0:USTF0",1617901542744,0.45917196,57749.0,57748.0,1.27136935]
["bitfinex-derivatives","BTCF0:USTF0",1617901542973,4.09247196,57749.0,57748.0,1.27136935]
["bitfinex-derivatives","BTCF0:USTF0",1617901543165,4.09247196,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901544654,4.46327806,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901546250,5.46327806,57749.0,57748.0,1.11663783]
["bitfinex-derivatives","BTCF0:USTF0",1617901547052,5.46327806,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901547653,5.91649045,57749.0,57748.0,0.67013496]
["bitfinex-derivatives","BTCF0:USTF0",1617901549655,5.91649045,57749.0,57748.0,0.65323496]
["bitfinex-derivatives","BTCF0:USTF0",1617901549858,5.91649045,57749.0,57748.0,0.71513357]
["bitfinex-derivatives","BTCF0:USTF0",1617901550358,5.91649045,57749.0,57748.0,0.65323496]
["bitfinex-derivatives","BTCF0:USTF0",1617901550658,5.91649045,57749.0,57748.0,0.71093344]
["bitfinex-derivatives","BTCF0:USTF0",1617901550859,5.91649045,57749.0,57748.0,0.67643344]
["bitfinex-derivatives","BTCF0:USTF0",1617901551560,5.91649045,57749.0,57748.0,0.61453496]
["bitfinex-derivatives","BTCF0:USTF0",1617901554464,5.91649045,57749.0,57748.0,0.59693496]
["bitfinex-derivatives","BTCF0:USTF0",1617901554864,5.91649045,57749.0,57748.0,0.65883571]
["bitfinex-derivatives","BTCF0:USTF0",1617901555163,5.91649045,57749.0,57748.0,0.59693496]
["bitfinex-derivatives","BTCF0:USTF0",1617901556267,5.91649045,57749.0,57748.0,0.3046068]
["bitfinex-derivatives","BTCF0:USTF0",1617901556968,4.91649045,57749.0,57748.0,0.3046068]
["bitfinex-derivatives","BTCF0:USTF0",1617901558068,4.46327806,57749.0,57748.0,0.75086117]
["bitfinex-derivatives","BTCF0:USTF0",1617901560370,4.46327806,57749.0,57748.0,0.3046068]
["bitfinex-derivatives","BTCF0:USTF0",1617901560371,4.91665323,57749.0,57748.0,0.3046068]
["bitfinex-derivatives","BTCF0:USTF0",1617901560771,4.46327806,57749.0,57748.0,0.75071801]
["bitfinex-derivatives","BTCF0:USTF0",1617901560972,0.82997806,57749.0,57748.0,3.43251801]
["bitfinex-derivatives","BTCF0:USTF0",1617901561371,1.28336693,57749.0,57748.0,3.43251801]
["bitfinex-derivatives","BTCF0:USTF0",1617901561771,1.28336693,57749.0,57748.0,3.58726089]
["bitfinex-derivatives","BTCF0:USTF0",1617901562173,1.53095448,57749.0,57748.0,3.58726089]
["bitfinex-derivatives","BTCF0:USTF0",1617901562573,1.07756561,57749.0,57748.0,3.58726089]
["bitfinex-derivatives","BTCF0:USTF0",1617901563806,0.92623561,57749.0,57748.0,3.58726089]
["bitfinex-derivatives","BTCF0:USTF0",1617901564474,0.30784196,57749.0,57748.0,3.58726089]
["bitfinex-derivatives","BTCF0:USTF0",1617901565774,0.30784196,57749.0,57748.0,4.09356159]
["bitfinex-derivatives","BTCF0:USTF0",1617901567677,0.01040211,57749.0,57748.0,4.09356159]
["bitfinex-derivatives","BTCF0:USTF0",1617901568680,0.00525098,57749.0,57748.0,4.09356159]
["bitfinex-derivatives","BTCF0:USTF0",1617901570481,0.010399,57750.0,57748.0,4.09356159]
["bitfinex-derivatives","BTCF0:USTF0",1617901570482,0.00525076,57750.0,57748.0,4.09356159]
["bitfinex-derivatives","BTCF0:USTF0",1617901570881,0.00525076,57751.0,57749.0,1.40860755]
["bitfinex-derivatives","BTCF0:USTF0",1617901571284,0.00525076,57751.0,57750.0,1.25390023]
["bitfinex-derivatives","BTCF0:USTF0",1617901571783,0.01039856,57752.0,57750.0,1.25390023]
["bitfinex-derivatives","BTCF0:USTF0",1617901571784,0.00525071,57752.0,57750.0,1.25390023]
["bitfinex-derivatives","BTCF0:USTF0",1617901572184,0.00525063,57753.0,57751.0,1.2533651]
["bitfinex-derivatives","BTCF0:USTF0",1617901572682,0.0103983,57754.0,57749.0,0.15471777]
["bitfinex-derivatives","BTCF0:USTF0",1617901572683,0.00525061,57754.0,57752.0,1.2532511]
["bitfinex-derivatives","BTCF0:USTF0",1617901573083,0.01039845,57754.0,57753.0,1.25341506]
["bitfinex-derivatives","BTCF0:USTF0",1617901573484,0.01039837,57755.0,57753.0,1.25341506]
["bitfinex-derivatives","BTCF0:USTF0",1617901573986,0.30896792,57755.0,57754.0,0.85517068]
["bitfinex-derivatives","BTCF0:USTF0",1617901574385,0.30896792,57755.0,57754.0,0.91705718]
["bitfinex-derivatives","BTCF0:USTF0",1617901575688,0.2475412,57762.0,57754.0,0.91705718]
["bitfinex-derivatives","BTCF0:USTF0",1617901575689,0.30896447,57756.0,57754.0,0.91705718]
["bitfinex-derivatives","BTCF0:USTF0",1617901575988,0.2475412,57762.0,57755.0,0.80962757]
["bitfinex-derivatives","BTCF0:USTF0",1617901576588,0.2475412,57762.0,57761.0,0.30315099]
["bitfinex-derivatives","BTCF0:USTF0",1617901576789,0.2475412,57762.0,57761.0,0.42998099]
["bitfinex-derivatives","BTCF0:USTF0",1617901576990,0.55650459,57762.0,57761.0,0.42998099]
["bitfinex-derivatives","BTCF0:USTF0",1617901577390,0.55650459,57762.0,57761.0,0.49186726]
["bitfinex-derivatives","BTCF0:USTF0",1617901578892,0.55650459,57762.0,57761.0,4.19946726]
["bitfinex-derivatives","BTCF0:USTF0",1617901579792,0.92697635,57762.0,57761.0,4.56306968]
["bitfinex-derivatives","BTCF0:USTF0",1617901588101,0.55650459,57762.0,57761.0,4.56306968]
["bitfinex-derivatives","BTCF0:USTF0",1617901588701,0.30896339,57762.0,57761.0,4.56306968]
["bitfinex-derivatives","BTCF0:USTF0",1617901591102,0.4774027,57763.0,57761.0,4.56306968]
["bitfinex-derivatives","BTCF0:USTF0",1617901591305,0.30845885,57762.0,57761.0,4.56306968]
["bitfinex-derivatives","BTCF0:USTF0",1617901591804,0.1124986,57763.0,57761.0,5.00628753]
["bitfinex-derivatives","BTCF0:USTF0",1617901592222,0.11763773,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901592502,0.41571071,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901593505,0.11763754,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901594318,0.41571274,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901594608,0.10725655,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901595008,0.41571132,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901596506,0.11763762,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901597107,0.41570612,57763.0,57762.0,0.72688433]
["bitfinex-derivatives","BTCF0:USTF0",1617901597508,0.11763754,57763.0,57762.0,1.17009973]
["bitfinex-derivatives","BTCF0:USTF0",1617901597708,0.01038099,57763.0,57762.0,1.17009973]
["bitfinex-derivatives","BTCF0:USTF0",1617901598112,0.00524165,57764.0,57762.0,1.27735628]
["bitfinex-derivatives","BTCF0:USTF0",1617901598911,0.00524154,57765.0,57763.0,1.16880904]
["bitfinex-derivatives","BTCF0:USTF0",1617901599511,0.00524154,57766.0,57764.0,1.10642125]
["bitfinex-derivatives","BTCF0:USTF0",1617901599711,0.00523942,57767.0,57764.0,1.16829687]
["bitfinex-derivatives","BTCF0:USTF0",1617901600209,0.00523942,57767.0,57766.0,0.6635386]
["bitfinex-derivatives","BTCF0:USTF0",1617901601211,0.11249073,57769.0,57766.0,0.6635386]
["bitfinex-derivatives","BTCF0:USTF0",1617901601612,0.11249073,57769.0,57768.0,0.66284863]
["bitfinex-derivatives","BTCF0:USTF0",1617901602412,0.11249073,57769.0,57768.0,0.30129483]
["bitfinex-derivatives","BTCF0:USTF0",1617901604313,0.11249073,57769.0,57768.0,0.6626018]
["bitfinex-derivatives","BTCF0:USTF0",1617901605230,0.11762233,57769.0,57768.0,0.30129483]
["bitfinex-derivatives","BTCF0:USTF0",1617901605517,0.11762233,57769.0,57768.0,0.36317162]
["bitfinex-derivatives","BTCF0:USTF0",1617901605917,0.10725655,57769.0,57768.0,0.30129483]
["bitfinex-derivatives","BTCF0:USTF0",1617901606316,0.11762237,57769.0,57768.0,0.30129483]
["bitfinex-derivatives","BTCF0:USTF0",1617901607117,0.11762237,57769.0,57768.0,3.42489483]
["bitfinex-derivatives","BTCF0:USTF0",1617901607320,0.01036582,57769.0,57768.0,3.42489483]
["bitfinex-derivatives","BTCF0:USTF0",1617901607619,0.01036582,57769.0,57768.0,3.62489483]
["bitfinex-derivatives","BTCF0:USTF0",1617901607918,0.36957613,57773.0,57768.0,4.04813052]
["bitfinex-derivatives","BTCF0:USTF0",1617901607919,0.00523411,57771.0,57768.0,4.04813052]
["bitfinex-derivatives","BTCF0:USTF0",1617901608118,0.00523384,57772.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901608318,0.00523384,57772.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901608518,0.00523368,57773.0,57771.0,1.92393074]
["bitfinex-derivatives","BTCF0:USTF0",1617901608920,0.00523368,57773.0,57772.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901609120,0.00523361,57775.0,57772.0,1.92368882]
["bitfinex-derivatives","BTCF0:USTF0",1617901609420,0.00523361,57775.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901609621,0.00523361,57775.0,57773.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617901609824,0.00523361,57775.0,57774.0,0.36273727]
["bitfinex-derivatives","BTCF0:USTF0",1617901610323,0.01036924,57775.0,57774.0,0.72395507]
["bitfinex-derivatives","BTCF0:USTF0",1617901611623,0.00523572,57776.0,57774.0,0.72395507]
["bitfinex-derivatives","BTCF0:USTF0",1617901612123,0.00522886,57779.0,57774.0,0.72395507]
["bitfinex-derivatives","BTCF0:USTF0",1617901612623,0.00522886,57779.0,57777.0,0.30031257]
["bitfinex-derivatives","BTCF0:USTF0",1617901613122,0.00522872,57780.0,57778.0,0.30030223]
["bitfinex-derivatives","BTCF0:USTF0",1617901613523,0.00522872,57780.0,57777.0,0.30032143]
["bitfinex-derivatives","BTCF0:USTF0",1617901614124,0.00522872,57780.0,57778.0,0.30025199]
["bitfinex-derivatives","BTCF0:USTF0",1617901615141,0.01035492,57781.0,57779.0,0.30019839]
["bitfinex-derivatives","BTCF0:USTF0",1617901615142,0.00522868,57781.0,57779.0,0.30019839]
["bitfinex-derivatives","BTCF0:USTF0",1617901615427,0.00522868,57781.0,57778.0,0.30020684]
["bitfinex-derivatives","BTCF0:USTF0",1617901615827,0.00522868,57780.0,57778.0,0.30020684]
["bitfinex-derivatives","BTCF0:USTF0",1617901616829,0.00522864,57781.0,57779.0,0.3001727]
["bitfinex-derivatives","BTCF0:USTF0",1617901617329,0.41492848,57783.0,57779.0,0.3001727]
["bitfinex-derivatives","BTCF0:USTF0",1617901617330,0.11248509,57783.0,57780.0,0.3000444]
["bitfinex-derivatives","BTCF0:USTF0",1617901617732,0.00522857,57782.0,57780.0,0.3000444]
["bitfinex-derivatives","BTCF0:USTF0",1617901618430,0.00522865,57781.0,57779.0,4.02573045]
["bitfinex-derivatives","BTCF0:USTF0",1617901618830,0.01035518,57780.0,57779.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617901620034,0.05712875,57780.0,57779.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617901620231,0.00522875,57780.0,57779.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617901621033,0.00522864,57782.0,57779.0,4.0257194]
["bitfinex-derivatives","BTCF0:USTF0",1617901621232,0.00522864,57782.0,57779.0,5.0257194]
["bitfinex-derivatives","BTCF0:USTF0",1617901621435,0.00523338,57780.0,57779.0,5.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1617901621834,0.01036414,57782.0,57781.0,0.30025487]
["bitfinex-derivatives","BTCF0:USTF0",1617901621835,0.00523322,57782.0,57781.0,0.30025487]
["bitfinex-derivatives","BTCF0:USTF0",1617901622435,0.00522747,57784.0,57781.0,0.30025487]
["bitfinex-derivatives","BTCF0:USTF0",1617901622833,0.01035245,57785.0,57781.0,0.30025487]
["bitfinex-derivatives","BTCF0:USTF0",1617901622834,0.00522745,57785.0,57781.0,0.30025487]
["bitfinex-derivatives","BTCF0:USTF0",1617901623337,0.00522745,57786.0,57784.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617901624234,0.00522752,57788.0,57785.0,0.40702014]
["bitfinex-derivatives","BTCF0:USTF0",1617901624435,0.00522752,57788.0,57785.0,0.53908014]
["bitfinex-derivatives","BTCF0:USTF0",1617901625238,0.00522741,57789.0,57786.0,0.2997696]
["bitfinex-derivatives","BTCF0:USTF0",1617901626936,0.00522736,57790.0,57787.0,0.2997387]
["bitfinex-derivatives","BTCF0:USTF0",1617901628137,0.00522736,57790.0,57789.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617901628337,0.00522736,57790.0,57789.0,3.32050962]
["bitfinex-derivatives","BTCF0:USTF0",1617901628839,0.00522736,57790.0,57789.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617901629840,0.01035223,57791.0,57789.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617901630242,0.00522966,57790.0,57789.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617901630641,0.00522966,57790.0,57789.0,3.32050674]
["bitfinex-derivatives","BTCF0:USTF0",1617901631942,0.00522966,57790.0,57789.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617901632443,0.00522943,57792.0,57789.0,3.3204341]
["bitfinex-derivatives","BTCF0:USTF0",1617901632850,0.00522306,57794.0,57789.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617901634245,0.00522303,57795.0,57789.0,3.32006011]
["bitfinex-derivatives","BTCF0:USTF0",1617901634546,0.00522303,57795.0,57789.0,0.29936011]
["bitfinex-derivatives","BTCF0:USTF0",1617901634745,0.00522303,57795.0,57788.0,0.29935663]
["bitfinex-derivatives","BTCF0:USTF0",1617901635147,0.00522303,57795.0,57789.0,0.29933134]
["bitfinex-derivatives","BTCF0:USTF0",1617901635548,0.00522303,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901636565,0.0103436,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901638351,0.30734279,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901640156,0.35974279,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901640359,0.30734279,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901645062,0.01034845,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901645466,0.30747978,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901645969,0.01034824,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901647368,0.11760457,57796.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901647868,0.00522523,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901649071,0.01034797,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901649571,0.30786876,57795.0,57794.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617901651571,0.30786876,57795.0,57792.0,0.40776666]
["bitfinex-derivatives","BTCF0:USTF0",1617901651772,3.3244,57793.0,57792.0,0.30051011]
["bitfinex-derivatives","BTCF0:USTF0",1617901652679,3.63227136,57793.0,57791.0,0.30002881]
["bitfinex-derivatives","BTCF0:USTF0",1617901653076,3.63227136,57793.0,57790.0,0.30011792]
["bitfinex-derivatives","BTCF0:USTF0",1617901653474,3.63227136,57793.0,57783.0,0.44004226]
["bitfinex-derivatives","BTCF0:USTF0",1617901653475,4.00170864,57793.0,57789.0,0.30013295]
["bitfinex-derivatives","BTCF0:USTF0",1617901653675,0.3078815,57792.0,57789.0,0.30013295]
["bitfinex-derivatives","BTCF0:USTF0",1617901654076,0.30788234,57790.0,57789.0,0.30013295]
["bitfinex-derivatives","BTCF0:USTF0",1617901654576,0.11761835,57790.0,57789.0,0.30013295]
["bitfinex-derivatives","BTCF0:USTF0",1617901654877,2.67001835,57790.0,57789.0,0.30013295]
["bitfinex-derivatives","BTCF0:USTF0",1617901655378,3.33698919,57790.0,57786.0,0.30024387]
["bitfinex-derivatives","BTCF0:USTF0",1617901655879,0.67767493,57787.0,57785.0,0.30053805]
["bitfinex-derivatives","BTCF0:USTF0",1617901656281,1.67770041,57786.0,57784.0,0.30058944]
["bitfinex-derivatives","BTCF0:USTF0",1617901656681,1.30805668,57785.0,57784.0,0.30058944]
["bitfinex-derivatives","BTCF0:USTF0",1617901659381,1.30805668,57785.0,57776.0,0.44087263]
["bitfinex-derivatives","BTCF0:USTF0",1617901659382,1.67770985,57785.0,57783.0,0.30062451]
["bitfinex-derivatives","BTCF0:USTF0",1617901659782,1.0,57784.0,57783.0,0.30062451]
["bitfinex-derivatives","BTCF0:USTF0",1617901659982,1.30805993,57784.0,57783.0,0.30062451]
["bitfinex-derivatives","BTCF0:USTF0",1617901660481,1.41531648,57784.0,57783.0,0.30062451]
["bitfinex-derivatives","BTCF0:USTF0",1617901660982,1.41531648,57784.0,57783.0,0.66191398]
["bitfinex-derivatives","BTCF0:USTF0",1617901660983,1.7854896,57784.0,57783.0,0.66191398]
["bitfinex-derivatives","BTCF0:USTF0",1617901661584,4.6760896,57784.0,57783.0,0.66191398]
["bitfinex-derivatives","BTCF0:USTF0",1617901662185,3.6760896,57784.0,57783.0,0.66191398]
["bitfinex-derivatives","BTCF0:USTF0",1617901662688,4.6760896,57784.0,57783.0,0.66191398]
["bitfinex-derivatives","BTCF0:USTF0",1617901663612,5.12850184,57784.0,57783.0,0.30062451]
["bitfinex-derivatives","BTCF0:USTF0",1617901663991,5.12850184,57784.0,57775.0,0.44187797]
["bitfinex-derivatives","BTCF0:USTF0",1617901663992,5.12850184,57784.0,57782.0,0.30135092]
["bitfinex-derivatives","BTCF0:USTF0",1617901664487,1.37853975,57783.0,57782.0,0.30135092]
["bitfinex-derivatives","BTCF0:USTF0",1617901664687,1.48470975,57783.0,57782.0,0.30135092]
["bitfinex-derivatives","BTCF0:USTF0",1617901664888,2.48470975,57783.0,57781.0,0.30131619]
["bitfinex-derivatives","BTCF0:USTF0",1617901665294,0.37018153,57782.0,57781.0,0.30131619]
["bitfinex-derivatives","BTCF0:USTF0",1617901665495,1.37854545,57782.0,57781.0,0.30131619]
["bitfinex-derivatives","BTCF0:USTF0",1617901666294,1.9261242,57782.0,57781.0,0.30131619]
["bitfinex-derivatives","BTCF0:USTF0",1617901666589,0.9261242,57782.0,57781.0,0.30131619]
["bitfinex-derivatives","BTCF0:USTF0",1617901667590,0.67868327,57782.0,57781.0,0.30131619]
["bitfinex-derivatives","BTCF0:USTF0",1617901668493,0.92612186,57782.0,57781.0,0.30131619]
["bitfinex-derivatives","BTCF0:USTF0",1617901668890,0.92612186,57782.0,57781.0,0.66269661]
["bitfinex-derivatives","BTCF0:USTF0",1617901670019,0.92612186,57782.0,57781.0,3.42229661]
["bitfinex-derivatives","BTCF0:USTF0",1617901670390,0.30850174,57782.0,57781.0,3.42229661]
["bitfinex-derivatives","BTCF0:USTF0",1617901670590,0.30850174,57782.0,57781.0,3.52023661]
["bitfinex-derivatives","BTCF0:USTF0",1617901670791,0.30850174,57782.0,57781.0,3.58209258]
["bitfinex-derivatives","BTCF0:USTF0",1617901672202,0.30850174,57782.0,57781.0,0.82249258]
["bitfinex-derivatives","BTCF0:USTF0",1617901672405,0.37011875,57783.0,57781.0,0.82249258]
["bitfinex-derivatives","BTCF0:USTF0",1617901672406,0.30851593,57783.0,57781.0,1.26376292]
["bitfinex-derivatives","BTCF0:USTF0",1617901672825,0.01038308,57782.0,57781.0,1.20190695]
["bitfinex-derivatives","BTCF0:USTF0",1617901673195,0.00524294,57783.0,57781.0,1.26375937]
["bitfinex-derivatives","BTCF0:USTF0",1617901673697,0.00524294,57783.0,57782.0,1.16437694]
["bitfinex-derivatives","BTCF0:USTF0",1617901674099,3.15864286,57784.0,57783.0,2.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617901674597,3.15864286,57784.0,57783.0,3.87015792]
["bitfinex-derivatives","BTCF0:USTF0",1617901677400,3.16378282,57784.0,57783.0,3.87015792]
["bitfinex-derivatives","BTCF0:USTF0",1617901677901,3.1534,57784.0,57783.0,3.87015792]
["bitfinex-derivatives","BTCF0:USTF0",1617901678902,4.46199971,57784.0,57783.0,3.87015792]
["bitfinex-derivatives","BTCF0:USTF0",1617901679101,4.46199971,57784.0,57783.0,1.25695792]
["bitfinex-derivatives","BTCF0:USTF0",1617901679301,4.46199971,57784.0,57783.0,0.72324934]
["bitfinex-derivatives","BTCF0:USTF0",1617901679302,3.83230182,57784.0,57783.0,0.72324934]
["bitfinex-derivatives","BTCF0:USTF0",1617901679803,3.97909182,57784.0,57783.0,0.66139852]
["bitfinex-derivatives","BTCF0:USTF0",1617901680303,3.97909182,57784.0,57783.0,0.60914852]
["bitfinex-derivatives","BTCF0:USTF0",1617901680603,5.08634837,57784.0,57783.0,0.55014852]
["bitfinex-derivatives","BTCF0:USTF0",1617901680804,5.08634837,57784.0,57783.0,0.61200291]
["bitfinex-derivatives","BTCF0:USTF0",1617901681205,5.08634837,57784.0,57783.0,0.55014852]
["bitfinex-derivatives","BTCF0:USTF0",1617901683205,4.08634837,57784.0,57783.0,0.55014852]
["bitfinex-derivatives","BTCF0:USTF0",1617901683405,0.56264626,57784.0,57783.0,0.55014852]
["bitfinex-derivatives","BTCF0:USTF0",1617901683621,0.41585626,57784.0,57783.0,3.96684852]
["bitfinex-derivatives","BTCF0:USTF0",1617901684338,0.41585626,57784.0,57783.0,4.02869932]
["bitfinex-derivatives","BTCF0:USTF0",1617901684608,0.41585626,57784.0,57783.0,4.469586]
["bitfinex-derivatives","BTCF0:USTF0",1617901686009,0.41585626,57784.0,57783.0,4.02869932]
["bitfinex-derivatives","BTCF0:USTF0",1617901686409,0.41585626,57784.0,57783.0,4.46953252]
["bitfinex-derivatives","BTCF0:USTF0",1617901686712,0.11764033,57784.0,57783.0,4.46953252]
["bitfinex-derivatives","BTCF0:USTF0",1617901688112,0.10725655,57784.0,57783.0,4.46953252]
["bitfinex-derivatives","BTCF0:USTF0",1617901689113,0.41579885,57784.0,57783.0,4.46953252]
["bitfinex-derivatives","BTCF0:USTF0",1617901690614,0.41579885,57784.0,57783.0,4.02869932]
["bitfinex-derivatives","BTCF0:USTF0",1617901693519,0.66322066,57784.0,57783.0,4.02869932]
["bitfinex-derivatives","BTCF0:USTF0",1617901694920,1.66322066,57784.0,57783.0,0.61199932]
["bitfinex-derivatives","BTCF0:USTF0",1617901695119,4.94522066,57784.0,57783.0,0.61199932]
["bitfinex-derivatives","BTCF0:USTF0",1617901695419,4.94522066,57784.0,57783.0,0.55014852]
["bitfinex-derivatives","BTCF0:USTF0",1617901695618,3.94522066,57784.0,57783.0,0.55014852]
["bitfinex-derivatives","BTCF0:USTF0",1617901697420,0.66322066,57784.0,57783.0,0.55014852]
["bitfinex-derivatives","BTCF0:USTF0",1617901697821,0.66322066,57784.0,57783.0,3.86984852]
["bitfinex-derivatives","BTCF0:USTF0",1617901698421,0.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901699722,0.71562066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901700326,0.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901701424,1.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901702127,0.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901703225,1.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901703426,0.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901704632,0.71532066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901704831,0.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901705030,1.66322066,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901705732,2.03374386,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901706632,2.48658484,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901706932,1.48658484,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901707234,2.48658484,57784.0,57783.0,3.93170412]
["bitfinex-derivatives","BTCF0:USTF0",1617901709934,2.48658484,57784.0,57783.0,0.61200412]
["bitfinex-derivatives","BTCF0:USTF0",1617901710135,7.40038484,57784.0,57783.0,0.61200412]
["bitfinex-derivatives","BTCF0:USTF0",1617901710335,7.60038484,57784.0,57783.0,0.55580412]
["bitfinex-derivatives","BTCF0:USTF0",1617901710535,7.60038484,57784.0,57783.0,0.53000412]
["bitfinex-derivatives","BTCF0:USTF0",1617901710736,7.60038484,57784.0,57748.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617901710737,8.11511458,57784.0,57780.0,0.3010971]
["bitfinex-derivatives","BTCF0:USTF0",1617901711138,0.76188466,57781.0,57779.0,0.30121147]
["bitfinex-derivatives","BTCF0:USTF0",1617901711341,1.7,57780.0,57779.0,0.30121147]
["bitfinex-derivatives","BTCF0:USTF0",1617901711741,1.7,57780.0,57778.0,0.30127047]
["bitfinex-derivatives","BTCF0:USTF0",1617901711742,3.46191724,57780.0,57778.0,0.30127047]
["bitfinex-derivatives","BTCF0:USTF0",1617901712142,1.89535821,57779.0,57777.0,0.30135028]
["bitfinex-derivatives","BTCF0:USTF0",1617901712356,4.8743,57778.0,57777.0,0.30135028]
["bitfinex-derivatives","BTCF0:USTF0",1617901712577,5.8743,57778.0,57777.0,0.22345028]
["bitfinex-derivatives","BTCF0:USTF0",1617901712742,7.25824773,57778.0,57773.0,0.21653205]
["bitfinex-derivatives","BTCF0:USTF0",1617901712944,12.25824773,57778.0,57773.0,0.21653205]
["bitfinex-derivatives","BTCF0:USTF0",1617901713245,13.45442633,57778.0,57763.0,0.44244274]
["bitfinex-derivatives","BTCF0:USTF0",1617901713644,1.7,57773.0,57762.0,0.44252721]
["bitfinex-derivatives","BTCF0:USTF0",1617901713843,1.82469,57773.0,57762.0,0.44252721]
["bitfinex-derivatives","BTCF0:USTF0",1617901714047,0.4530537,57765.0,57761.0,0.44266935]
["bitfinex-derivatives","BTCF0:USTF0",1617901714248,1.7,57762.0,57761.0,0.44266935]
["bitfinex-derivatives","BTCF0:USTF0",1617901714459,5.9582,57762.0,57761.0,0.44266935]
["bitfinex-derivatives","BTCF0:USTF0",1617901714646,5.9582,57762.0,57738.0,0.79705873]
["bitfinex-derivatives","BTCF0:USTF0",1617901714647,0.10725655,57758.0,57757.0,0.44297292]
["bitfinex-derivatives","BTCF0:USTF0",1617901714848,0.43544655,57758.0,57757.0,0.44297292]
["bitfinex-derivatives","BTCF0:USTF0",1617901715148,1.93544655,57758.0,57757.0,0.44297292]
["bitfinex-derivatives","BTCF0:USTF0",1617901715447,0.43544655,57758.0,57757.0,0.44297292]
["bitfinex-derivatives","BTCF0:USTF0",1617901715649,1.13600878,57758.0,57754.0,0.44330191]
["bitfinex-derivatives","BTCF0:USTF0",1617901715949,0.8884911,57758.0,57757.0,0.06187938]
["bitfinex-derivatives","BTCF0:USTF0",1617901716349,1.13600914,57758.0,57754.0,0.44330191]
["bitfinex-derivatives","BTCF0:USTF0",1617901716548,1.5,57757.0,57754.0,0.44330191]
["bitfinex-derivatives","BTCF0:USTF0",1617901716848,1.2,57755.0,57754.0,0.44330191]
["bitfinex-derivatives","BTCF0:USTF0",1617901717950,1.44752243,57755.0,57754.0,0.44330191]
["bitfinex-derivatives","BTCF0:USTF0",1617901718250,1.44752243,57755.0,57753.0,0.44352835]
["bitfinex-derivatives","BTCF0:USTF0",1617901718451,0.44752243,57755.0,57753.0,0.44352835]
["bitfinex-derivatives","BTCF0:USTF0",1617901718650,1.44752243,57755.0,57753.0,0.44352835]
["bitfinex-derivatives","BTCF0:USTF0",1617901718851,1.24751951,57754.0,57753.0,0.44352835]
["bitfinex-derivatives","BTCF0:USTF0",1617901719752,1.0,57754.0,57743.0,0.4418713]
["bitfinex-derivatives","BTCF0:USTF0",1617901720052,3.1997,57749.0,57743.0,0.4418713]
["bitfinex-derivatives","BTCF0:USTF0",1617901720751,0.10725655,57744.0,57743.0,0.4418713]
["bitfinex-derivatives","BTCF0:USTF0",1617901721050,0.21760655,57744.0,57743.0,0.4418713]
["bitfinex-derivatives","BTCF0:USTF0",1617901722152,1.21760655,57744.0,57743.0,0.4418713]
["bitfinex-derivatives","BTCF0:USTF0",1617901722352,1.21760655,57744.0,57742.0,0.44221119]
["bitfinex-derivatives","BTCF0:USTF0",1617901722554,0.21760655,57744.0,57742.0,0.44221119]
["bitfinex-derivatives","BTCF0:USTF0",1617901724254,0.21760655,57744.0,57743.0,0.44212929]
["bitfinex-derivatives","BTCF0:USTF0",1617901724754,0.21760655,57744.0,57742.0,0.44219006]
["bitfinex-derivatives","BTCF0:USTF0",1617901725555,0.21760655,57744.0,57743.0,0.44215803]
["bitfinex-derivatives","BTCF0:USTF0",1617901727758,0.21760655,57744.0,57742.0,0.44233574]
["bitfinex-derivatives","BTCF0:USTF0",1617901727957,1.21760655,57744.0,57742.0,0.44233574]
["bitfinex-derivatives","BTCF0:USTF0",1617901728157,1.0,57743.0,57742.0,0.44233574]
["bitfinex-derivatives","BTCF0:USTF0",1617901728357,1.0,57743.0,57740.0,0.4420102]
["bitfinex-derivatives","BTCF0:USTF0",1617901728557,0.21760655,57744.0,57740.0,0.4420102]
["bitfinex-derivatives","BTCF0:USTF0",1617901728756,0.21760655,57744.0,57742.0,0.0618839]
["bitfinex-derivatives","BTCF0:USTF0",1617901729157,0.21760655,57744.0,57740.0,0.4420102]
["bitfinex-derivatives","BTCF0:USTF0",1617901729358,1.21760655,57744.0,57740.0,0.4420102]
["bitfinex-derivatives","BTCF0:USTF0",1617901729660,4.59550655,57744.0,57743.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1617901729957,4.59550655,57744.0,57739.0,0.44196889]
["bitfinex-derivatives","BTCF0:USTF0",1617901730359,3.59550655,57744.0,57738.0,0.44159509]
["bitfinex-derivatives","BTCF0:USTF0",1617901731661,1.0,57740.0,57738.0,0.44159509]
["bitfinex-derivatives","BTCF0:USTF0",1617901731876,1.0,57740.0,57737.0,0.44163507]
["bitfinex-derivatives","BTCF0:USTF0",1617901732275,3.59550655,57744.0,57739.0,0.06188428]
["bitfinex-derivatives","BTCF0:USTF0",1617901732669,3.59550655,57744.0,57736.0,0.44182695]
["bitfinex-derivatives","BTCF0:USTF0",1617901732670,1.0,57740.0,57738.0,0.06188442]
["bitfinex-derivatives","BTCF0:USTF0",1617901733084,1.0,57740.0,57737.0,0.44176169]
["bitfinex-derivatives","BTCF0:USTF0",1617901733480,1.0,57740.0,57734.0,0.06188542]
["bitfinex-derivatives","BTCF0:USTF0",1617901733481,1.0,57740.0,57738.0,0.44172078]
["bitfinex-derivatives","BTCF0:USTF0",1617901733865,4.59550655,57744.0,57738.0,0.44172078]
["bitfinex-derivatives","BTCF0:USTF0",1617901734262,1.21760655,57744.0,57738.0,0.44172078]
["bitfinex-derivatives","BTCF0:USTF0",1617901734564,1.21760655,57744.0,57739.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617901734963,1.21760655,57744.0,57736.0,0.44167549]
["bitfinex-derivatives","BTCF0:USTF0",1617901735163,1.0,57742.0,57736.0,0.44167549]
["bitfinex-derivatives","BTCF0:USTF0",1617901735367,0.21760655,57744.0,57740.0,0.06188479]
["bitfinex-derivatives","BTCF0:USTF0",1617901735564,2.6914,57741.0,57740.0,0.06188479]
["bitfinex-derivatives","BTCF0:USTF0",1617901735764,2.6914,57741.0,57739.0,0.36145521]
["bitfinex-derivatives","BTCF0:USTF0",1617901736264,2.6914,57741.0,57735.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1617901736265,3.6914,57741.0,57740.0,0.36143307]
["bitfinex-derivatives","BTCF0:USTF0",1617901736464,2.6914,57741.0,57740.0,0.36143307]
["bitfinex-derivatives","BTCF0:USTF0",1617901736764,3.6914,57741.0,57740.0,0.36143307]
["bitfinex-derivatives","BTCF0:USTF0",1617901737164,3.6914,57741.0,57739.0,0.36150136]
["bitfinex-derivatives","BTCF0:USTF0",1617901737967,1.0,57740.0,57739.0,0.36150136]
["bitfinex-derivatives","BTCF0:USTF0",1617901739467,2.6914,57741.0,57739.0,0.36150136]
["bitfinex-derivatives","BTCF0:USTF0",1617901740070,1.0,57743.0,57739.0,0.36150136]
["bitfinex-derivatives","BTCF0:USTF0",1617901740369,0.10725655,57744.0,57739.0,0.36150136]
["bitfinex-derivatives","BTCF0:USTF0",1617901740585,0.10725655,57744.0,57740.0,0.36146094]
["bitfinex-derivatives","BTCF0:USTF0",1617901740973,0.10725655,57744.0,57743.0,2.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617901741178,0.10725655,57744.0,57743.0,3.01153629]
["bitfinex-derivatives","BTCF0:USTF0",1617901741571,0.10725655,57744.0,57743.0,3.07342017]
["bitfinex-derivatives","BTCF0:USTF0",1617901743576,0.10725655,57744.0,57743.0,3.37473367]
["bitfinex-derivatives","BTCF0:USTF0",1617901744073,0.10725655,57744.0,57743.0,3.32248367]
["bitfinex-derivatives","BTCF0:USTF0",1617901745475,0.10725655,57744.0,57743.0,0.72463367]
["bitfinex-derivatives","BTCF0:USTF0",1617901745676,2.69735655,57744.0,57743.0,0.72463367]
["bitfinex-derivatives","BTCF0:USTF0",1617901745978,2.69735655,57744.0,57743.0,0.66274979]
["bitfinex-derivatives","BTCF0:USTF0",1617901750181,2.69735655,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901750583,2.69735655,57744.0,57743.0,0.67290625]
["bitfinex-derivatives","BTCF0:USTF0",1617901751082,2.69735655,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901751284,2.69735655,57744.0,57743.0,0.67290735]
["bitfinex-derivatives","BTCF0:USTF0",1617901751783,2.69735655,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901753184,2.81727655,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901758996,2.69735655,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901768204,3.00664886,57744.0,57743.0,1.567612]
["bitfinex-derivatives","BTCF0:USTF0",1617901780518,0.41654886,57744.0,57743.0,1.567612]
["bitfinex-derivatives","BTCF0:USTF0",1617901780720,1.78768519,57744.0,57743.0,1.567612]
["bitfinex-derivatives","BTCF0:USTF0",1617901781120,1.78768519,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901782220,2.24130366,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901785729,1.78768519,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901787633,0.78768519,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901788936,1.03524403,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901789435,0.78768519,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901789836,1.03523952,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901790037,1.13530952,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901794643,4.27475297,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901795141,4.38200952,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901800058,5.38200952,57744.0,57743.0,1.05878769]
["bitfinex-derivatives","BTCF0:USTF0",1617901800648,5.83520955,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901801147,5.38200952,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901802649,5.83514438,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901802848,5.38200952,57744.0,57743.0,0.67291555]
["bitfinex-derivatives","BTCF0:USTF0",1617901803249,5.38200952,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901803647,4.38200952,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901803848,5.38200952,57744.0,57743.0,0.61102229]
["bitfinex-derivatives","BTCF0:USTF0",1617901805953,5.38200952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901807553,4.38200952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901809455,5.38200952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901812160,4.38200952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901813060,1.13530952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901813261,1.03523952,57744.0,57743.0,4.75358505]
["bitfinex-derivatives","BTCF0:USTF0",1617901813762,1.03523952,57744.0,57743.0,4.9083103]
["bitfinex-derivatives","BTCF0:USTF0",1617901816564,1.03523952,57744.0,57743.0,1.2133103]
["bitfinex-derivatives","BTCF0:USTF0",1617901816764,3.67693952,57744.0,57743.0,1.2133103]
["bitfinex-derivatives","BTCF0:USTF0",1617901817269,3.67693952,57744.0,57743.0,1.12047515]
["bitfinex-derivatives","BTCF0:USTF0",1617901820069,1.03523952,57744.0,57743.0,1.12047515]
["bitfinex-derivatives","BTCF0:USTF0",1617901820469,1.03523952,57744.0,57743.0,4.77637515]
["bitfinex-derivatives","BTCF0:USTF0",1617901820870,1.03523952,57744.0,57743.0,1.12047515]
["bitfinex-derivatives","BTCF0:USTF0",1617901821071,4.05133952,57744.0,57743.0,1.21331138]
["bitfinex-derivatives","BTCF0:USTF0",1617901828583,1.03523952,57744.0,57743.0,1.21331138]
["bitfinex-derivatives","BTCF0:USTF0",1617901828982,1.03523952,57744.0,57743.0,4.65821138]
["bitfinex-derivatives","BTCF0:USTF0",1617901829284,1.03523952,57744.0,57743.0,4.50348505]
["bitfinex-derivatives","BTCF0:USTF0",1617901829583,1.03523952,57744.0,57743.0,4.65820699]
["bitfinex-derivatives","BTCF0:USTF0",1617901830683,1.03523952,57744.0,57743.0,1.21330699]
["bitfinex-derivatives","BTCF0:USTF0",1617901830985,4.66513952,57744.0,57743.0,1.21330699]
["bitfinex-derivatives","BTCF0:USTF0",1617901831484,4.66513952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901837093,4.66513952,57744.0,57743.0,1.12047194]
["bitfinex-derivatives","BTCF0:USTF0",1617901837297,1.03523952,57744.0,57743.0,1.12047194]
["bitfinex-derivatives","BTCF0:USTF0",1617901837491,1.03523952,57744.0,57743.0,4.22488505]
["bitfinex-derivatives","BTCF0:USTF0",1617901837991,1.03523952,57744.0,57743.0,4.37960283]
["bitfinex-derivatives","BTCF0:USTF0",1617901840892,1.03523952,57744.0,57743.0,4.88742988]
["bitfinex-derivatives","BTCF0:USTF0",1617901841294,1.03523952,57744.0,57743.0,4.37960283]
["bitfinex-derivatives","BTCF0:USTF0",1617901841896,3.66903952,57744.0,57743.0,4.37960283]
["bitfinex-derivatives","BTCF0:USTF0",1617901843196,3.66903952,57744.0,57743.0,1.21330283]
["bitfinex-derivatives","BTCF0:USTF0",1617901843796,3.66903952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901845600,1.03523952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901846500,1.48880605,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901847302,1.48880605,57744.0,57743.0,1.12047515]
["bitfinex-derivatives","BTCF0:USTF0",1617901847901,1.48880605,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901848304,1.48880605,57744.0,57743.0,1.12047506]
["bitfinex-derivatives","BTCF0:USTF0",1617901848902,1.48880605,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901851205,1.03523952,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901852407,1.03523952,57744.0,57743.0,4.38268505]
["bitfinex-derivatives","BTCF0:USTF0",1617901853212,1.03523952,57744.0,57743.0,4.5374083]
["bitfinex-derivatives","BTCF0:USTF0",1617901855009,1.03523952,57744.0,57743.0,4.6914083]
["bitfinex-derivatives","BTCF0:USTF0",1617901855713,0.92798297,57744.0,57743.0,4.6914083]
["bitfinex-derivatives","BTCF0:USTF0",1617901856211,1.03523952,57744.0,57743.0,4.6914083]
["bitfinex-derivatives","BTCF0:USTF0",1617901856411,0.78768519,57744.0,57743.0,4.6914083]
["bitfinex-derivatives","BTCF0:USTF0",1617901856711,1.0352426,57744.0,57743.0,4.6914083]
["bitfinex-derivatives","BTCF0:USTF0",1617901857012,3.7126426,57744.0,57743.0,1.2133083]
["bitfinex-derivatives","BTCF0:USTF0",1617901857413,1.0352426,57744.0,57743.0,1.2133083]
["bitfinex-derivatives","BTCF0:USTF0",1617901857614,1.48878123,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901857815,1.48878123,57744.0,57743.0,4.43888505]
["bitfinex-derivatives","BTCF0:USTF0",1617901858416,1.48878123,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901858615,1.48878123,57744.0,57743.0,1.21331696]
["bitfinex-derivatives","BTCF0:USTF0",1617901858815,4.83618123,57744.0,57743.0,1.21331696]
["bitfinex-derivatives","BTCF0:USTF0",1617901859114,4.83618123,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901859515,5.20752228,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901860924,1.48878123,57744.0,57743.0,1.05858505]
["bitfinex-derivatives","BTCF0:USTF0",1617901861118,1.48878123,57744.0,57743.0,3.92338505]
["bitfinex-derivatives","BTCF0:USTF0",1617901861318,1.0352426,57744.0,57743.0,3.92338505]
["bitfinex-derivatives","BTCF0:USTF0",1617901861819,1.0352426,57744.0,57743.0,4.07810666]
["bitfinex-derivatives","BTCF0:USTF0",1617901865223,0.92798605,57744.0,57743.0,5.07810666]
["bitfinex-derivatives","BTCF0:USTF0",1617901865547,0.92798605,57744.0,57743.0,5.27810666]
["bitfinex-derivatives","BTCF0:USTF0",1617901865726,0.01040827,57744.0,57743.0,5.78625989]
["bitfinex-derivatives","BTCF0:USTF0",1617901866225,0.00525528,57745.0,57743.0,2.92145989]
["bitfinex-derivatives","BTCF0:USTF0",1617901866444,0.00525525,57748.0,57743.0,3.29008946]
["bitfinex-derivatives","BTCF0:USTF0",1617901866646,0.00525525,57748.0,57745.0,2.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617901866840,0.00525506,57749.0,57747.0,1.62422128]
["bitfinex-derivatives","BTCF0:USTF0",1617901867023,0.00525506,57749.0,57747.0,2.62422128]
["bitfinex-derivatives","BTCF0:USTF0",1617901867223,0.00525506,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901867425,0.00525498,57750.0,57748.0,2.6239375]
["bitfinex-derivatives","BTCF0:USTF0",1617901867926,0.00525498,57750.0,57749.0,2.68573946]
["bitfinex-derivatives","BTCF0:USTF0",1617901868328,0.00525498,57751.0,57749.0,2.68573946]
["bitfinex-derivatives","BTCF0:USTF0",1617901868527,0.00525498,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901868729,0.00525498,57751.0,57750.0,1.79303836]
["bitfinex-derivatives","BTCF0:USTF0",1617901869027,0.00525498,57751.0,57750.0,2.79303836]
["bitfinex-derivatives","BTCF0:USTF0",1617901869260,0.01040689,57752.0,57750.0,2.79303836]
["bitfinex-derivatives","BTCF0:USTF0",1617901869629,0.01040689,57752.0,57751.0,1.68600837]
["bitfinex-derivatives","BTCF0:USTF0",1617901871233,0.01040689,57752.0,57751.0,4.25430837]
["bitfinex-derivatives","BTCF0:USTF0",1617901871432,0.3092136,57752.0,57751.0,4.25430837]
["bitfinex-derivatives","BTCF0:USTF0",1617901872033,0.30921704,57753.0,57751.0,2.77881812]
["bitfinex-derivatives","BTCF0:USTF0",1617901872533,0.30921704,57753.0,57752.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617901872834,0.01040746,57754.0,57752.0,5.90150327]
["bitfinex-derivatives","BTCF0:USTF0",1617901873332,0.00525518,57754.0,57753.0,1.91834501]
["bitfinex-derivatives","BTCF0:USTF0",1617901873631,0.00525518,57754.0,57753.0,2.91834501]
["bitfinex-derivatives","BTCF0:USTF0",1617901873939,0.005255,57756.0,57753.0,3.04396757]
["bitfinex-derivatives","BTCF0:USTF0",1617901874139,0.005255,57756.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901874333,0.00525496,57757.0,57754.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617901874533,0.00525496,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901874735,0.0052547,57759.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901874935,0.0052547,57759.0,57756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901875134,0.00525472,57760.0,57758.0,1.61717152]
["bitfinex-derivatives","BTCF0:USTF0",1617901875335,0.00525472,57760.0,57758.0,2.73209152]
["bitfinex-derivatives","BTCF0:USTF0",1617901875534,0.00525472,57760.0,57759.0,4.2141]
["bitfinex-derivatives","BTCF0:USTF0",1617901875736,0.00525452,57762.0,57759.0,5.83042044]
["bitfinex-derivatives","BTCF0:USTF0",1617901876136,0.00525449,57763.0,57760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617901876438,0.00525449,57763.0,57762.0,1.61558516]
["bitfinex-derivatives","BTCF0:USTF0",1617901876636,0.00525449,57763.0,57762.0,1.72284171]
["bitfinex-derivatives","BTCF0:USTF0",1617901877038,1.0,57771.0,57762.0,0.77368543]
["bitfinex-derivatives","BTCF0:USTF0",1617901877437,0.00522479,57769.0,57762.0,0.83555655]
["bitfinex-derivatives","BTCF0:USTF0",1617901877738,0.00522513,57767.0,57763.0,0.30161441]
["bitfinex-derivatives","BTCF0:USTF0",1617901878139,0.0052252,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901878637,0.11248175,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901880040,0.0052252,57765.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901880240,0.10725655,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901880241,0.11248175,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901880741,0.0052252,57765.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901882543,3.36815655,57766.0,57762.0,0.40879013]
["bitfinex-derivatives","BTCF0:USTF0",1617901884047,3.37338163,57766.0,57762.0,0.40879013]
["bitfinex-derivatives","BTCF0:USTF0",1617901884845,3.37338163,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901884846,3.37338155,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901885246,3.36815655,57766.0,57762.0,0.40884239]
["bitfinex-derivatives","BTCF0:USTF0",1617901885646,3.3733816,57766.0,57762.0,0.40884239]
["bitfinex-derivatives","BTCF0:USTF0",1617901886046,3.36815655,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901887346,3.37337731,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901887748,0.00522301,57764.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901887947,0.15123301,57764.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901888248,0.14601,57764.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901888849,0.15123289,57764.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901889347,3.37850015,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901889348,3.2609,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901889754,3.2609,57766.0,57762.0,0.40868279]
["bitfinex-derivatives","BTCF0:USTF0",1617901890149,3.2609,57766.0,57763.0,0.30135577]
["bitfinex-derivatives","BTCF0:USTF0",1617901890751,3.2609,57766.0,57762.0,0.40868691]
["bitfinex-derivatives","BTCF0:USTF0",1617901890954,3.2609,57766.0,57763.0,0.30132368]
["bitfinex-derivatives","BTCF0:USTF0",1617901891152,0.00522264,57770.0,57769.0,3.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617901891555,0.00522253,57771.0,57769.0,3.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617901892053,0.11247905,57773.0,57769.0,3.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617901892454,0.0052225,57772.0,57769.0,3.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617901892753,0.0052225,57772.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901897060,0.10725655,57773.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901897461,0.1124753,57773.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901898064,3.4434,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901898264,3.54249,57771.0,57764.0,0.30082967]
["bitfinex-derivatives","BTCF0:USTF0",1617901898485,0.0524,57770.0,57764.0,0.30082967]
["bitfinex-derivatives","BTCF0:USTF0",1617901898676,0.0524,57770.0,57763.0,0.30092277]
["bitfinex-derivatives","BTCF0:USTF0",1617901898882,0.10725655,57764.0,57763.0,0.30092277]
["bitfinex-derivatives","BTCF0:USTF0",1617901899065,0.10725655,57764.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901899066,0.15915655,57764.0,57761.0,0.30129725]
["bitfinex-derivatives","BTCF0:USTF0",1617901899267,0.10725655,57764.0,57761.0,0.30129725]
["bitfinex-derivatives","BTCF0:USTF0",1617901899467,0.10725655,57764.0,57760.0,0.3013415]
["bitfinex-derivatives","BTCF0:USTF0",1617901899969,0.10725655,57764.0,57758.0,0.30145715]
["bitfinex-derivatives","BTCF0:USTF0",1617901900768,0.10725655,57764.0,57757.0,0.30149249]
["bitfinex-derivatives","BTCF0:USTF0",1617901900769,3.7301,57761.0,57757.0,0.30149249]
["bitfinex-derivatives","BTCF0:USTF0",1617901901468,3.7301,57761.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617901904598,0.00522234,57763.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617901904599,0.00522241,57762.0,57755.0,0.30162795]
["bitfinex-derivatives","BTCF0:USTF0",1617901904796,3.2738,57759.0,57755.0,0.30162795]
["bitfinex-derivatives","BTCF0:USTF0",1617901905072,0.10725655,57756.0,57754.0,0.30172696]
["bitfinex-derivatives","BTCF0:USTF0",1617901905573,0.10725655,57756.0,57753.0,0.30177046]
["bitfinex-derivatives","BTCF0:USTF0",1617901905975,0.10725655,57756.0,57751.0,0.30186776]
["bitfinex-derivatives","BTCF0:USTF0",1617901906377,0.11247934,57756.0,57750.0,0.30195935]
["bitfinex-derivatives","BTCF0:USTF0",1617901906977,0.10725655,57756.0,57755.0,2.6654]
["bitfinex-derivatives","BTCF0:USTF0",1617901908278,0.11248204,57756.0,57755.0,2.6654]
["bitfinex-derivatives","BTCF0:USTF0",1617901909481,0.11248204,57756.0,57751.0,0.30204753]
["bitfinex-derivatives","BTCF0:USTF0",1617901909881,0.00522574,57755.0,57750.0,0.30209298]
["bitfinex-derivatives","BTCF0:USTF0",1617901910281,0.00522574,57755.0,57748.0,0.36245704]
["bitfinex-derivatives","BTCF0:USTF0",1617901910282,0.00522577,57754.0,57749.0,0.3021989]
["bitfinex-derivatives","BTCF0:USTF0",1617901910782,0.00522815,57752.0,57750.0,0.30234722]
["bitfinex-derivatives","BTCF0:USTF0",1617901911183,0.0052281,57754.0,57751.0,0.30229103]
["bitfinex-derivatives","BTCF0:USTF0",1617901912081,0.0052281,57753.0,57750.0,0.30230964]
["bitfinex-derivatives","BTCF0:USTF0",1617901912582,0.30763823,57755.0,57747.0,4.05327157]
["bitfinex-derivatives","BTCF0:USTF0",1617901912583,0.00522805,57755.0,57752.0,0.30218487]
["bitfinex-derivatives","BTCF0:USTF0",1617901912782,3.42981013,57756.0,57752.0,0.30218487]
["bitfinex-derivatives","BTCF0:USTF0",1617901912783,3.43503818,57756.0,57752.0,0.30218487]
["bitfinex-derivatives","BTCF0:USTF0",1617901912983,3.4246846,57756.0,57752.0,0.30218487]
["bitfinex-derivatives","BTCF0:USTF0",1617901913484,0.00522805,57755.0,57752.0,0.30218487]
["bitfinex-derivatives","BTCF0:USTF0",1617901913783,0.00522805,57755.0,57747.0,3.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617901913784,0.00522813,57754.0,57751.0,0.30220727]
["bitfinex-derivatives","BTCF0:USTF0",1617901916597,0.00522813,57754.0,57750.0,0.30223302]
["bitfinex-derivatives","BTCF0:USTF0",1617901916785,0.00522818,57753.0,57750.0,0.30223302]
["bitfinex-derivatives","BTCF0:USTF0",1617901917185,0.00522823,57754.0,57751.0,0.30220332]
["bitfinex-derivatives","BTCF0:USTF0",1617901918287,0.01037098,57752.0,57747.0,3.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617901918487,0.01037098,57752.0,57747.0,4.13591684]
["bitfinex-derivatives","BTCF0:USTF0",1617901918888,0.01037098,57752.0,57751.0,0.66815591]
["bitfinex-derivatives","BTCF0:USTF0",1617901919810,0.30815166,57753.0,57751.0,0.66815591]
["bitfinex-derivatives","BTCF0:USTF0",1617901920091,0.01037088,57752.0,57751.0,0.66815591]
["bitfinex-derivatives","BTCF0:USTF0",1617901920892,0.11762743,57752.0,57751.0,0.66815591]
["bitfinex-derivatives","BTCF0:USTF0",1617901921491,0.41540569,57752.0,57751.0,0.66815591]
["bitfinex-derivatives","BTCF0:USTF0",1617901922595,0.11762659,57752.0,57751.0,0.66815591]
["bitfinex-derivatives","BTCF0:USTF0",1617901925296,0.11762659,57752.0,57751.0,3.19215591]
["bitfinex-derivatives","BTCF0:USTF0",1617901925297,0.11249276,57752.0,57751.0,3.19215591]
["bitfinex-derivatives","BTCF0:USTF0",1617901925896,0.10725655,57752.0,57751.0,3.25404062]
["bitfinex-derivatives","BTCF0:USTF0",1617901926096,0.01036975,57753.0,57751.0,3.37290062]
["bitfinex-derivatives","BTCF0:USTF0",1617901926301,0.00523727,57752.0,57751.0,3.37290062]
["bitfinex-derivatives","BTCF0:USTF0",1617901926697,0.00523727,57752.0,57751.0,2.64286]
["bitfinex-derivatives","BTCF0:USTF0",1617901927097,0.00523714,57755.0,57751.0,3.86818262]
["bitfinex-derivatives","BTCF0:USTF0",1617901927297,0.00523714,57755.0,57751.0,4.13818262]
["bitfinex-derivatives","BTCF0:USTF0",1617901927701,0.00523704,57756.0,57754.0,0.67076627]
["bitfinex-derivatives","BTCF0:USTF0",1617901928199,0.00523704,57756.0,57754.0,1.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1617901928499,0.00523688,57757.0,57755.0,0.67070619]
["bitfinex-derivatives","BTCF0:USTF0",1617901928900,0.00523688,57757.0,57756.0,0.67058565]
["bitfinex-derivatives","BTCF0:USTF0",1617901930330,0.00523682,57758.0,57756.0,0.67058565]
["bitfinex-derivatives","BTCF0:USTF0",1617901931105,0.00523682,57758.0,57757.0,0.77777331]
["bitfinex-derivatives","BTCF0:USTF0",1617901931605,0.00523682,57758.0,57757.0,0.83965111]
["bitfinex-derivatives","BTCF0:USTF0",1617901932407,0.00523682,57758.0,57757.0,4.06935111]
["bitfinex-derivatives","BTCF0:USTF0",1617901933309,0.00523682,57758.0,57757.0,0.16913435]
["bitfinex-derivatives","BTCF0:USTF0",1617901933709,3.54043682,57758.0,57757.0,0.16913435]
["bitfinex-derivatives","BTCF0:USTF0",1617901933910,3.5352,57758.0,57757.0,0.83976162]
["bitfinex-derivatives","BTCF0:USTF0",1617901934411,3.54557081,57758.0,57757.0,0.83976162]
["bitfinex-derivatives","BTCF0:USTF0",1617901935112,3.5352,57758.0,57757.0,0.83976162]
["bitfinex-derivatives","BTCF0:USTF0",1617901936013,3.54043671,57758.0,57757.0,0.83976162]
["bitfinex-derivatives","BTCF0:USTF0",1617901936415,3.5455747,57758.0,57757.0,0.83976162]
["bitfinex-derivatives","BTCF0:USTF0",1617901937016,3.84372505,57758.0,57757.0,1.28721493]
["bitfinex-derivatives","BTCF0:USTF0",1617901938418,3.84372505,57758.0,57757.0,1.17995838]
["bitfinex-derivatives","BTCF0:USTF0",1617901939119,0.4157816,57758.0,57757.0,0.67062727]
["bitfinex-derivatives","BTCF0:USTF0",1617901939318,0.4157816,57758.0,57757.0,3.82902727]
["bitfinex-derivatives","BTCF0:USTF0",1617901940019,0.78600851,57758.0,57757.0,3.89090739]
["bitfinex-derivatives","BTCF0:USTF0",1617901941021,1.03352854,57758.0,57757.0,3.89090739]
["bitfinex-derivatives","BTCF0:USTF0",1617901941722,1.03352854,57758.0,57757.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1617901941921,1.03352854,57758.0,57757.0,3.83029998]
["bitfinex-derivatives","BTCF0:USTF0",1617901942421,1.03352854,57758.0,57757.0,0.67189998]
["bitfinex-derivatives","BTCF0:USTF0",1617901943123,4.44282854,57758.0,57757.0,0.67189998]
["bitfinex-derivatives","BTCF0:USTF0",1617901944425,3.8250816,57758.0,57757.0,0.67189998]
["bitfinex-derivatives","BTCF0:USTF0",1617901945324,3.8250816,57758.0,57757.0,1.11964152]
["bitfinex-derivatives","BTCF0:USTF0",1617901945741,3.8250816,57758.0,57757.0,0.67189998]
["bitfinex-derivatives","BTCF0:USTF0",1617901947026,4.19535652,57758.0,57757.0,0.67189998]
["bitfinex-derivatives","BTCF0:USTF0",1617901955336,3.8250816,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617901957445,3.8763816,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617901957836,3.8250816,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617901958640,0.78613879,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617901958942,4.40003879,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617901967351,4.29278224,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617901967554,4.29278224,57758.0,57757.0,1.22719828]
["bitfinex-derivatives","BTCF0:USTF0",1617901968353,4.29278224,57758.0,57757.0,1.28906763]
["bitfinex-derivatives","BTCF0:USTF0",1617901968854,0.67888224,57758.0,57757.0,1.28906763]
["bitfinex-derivatives","BTCF0:USTF0",1617901969256,0.67888224,57758.0,57757.0,4.33616763]
["bitfinex-derivatives","BTCF0:USTF0",1617901969859,0.67888224,57758.0,57757.0,4.42897145]
["bitfinex-derivatives","BTCF0:USTF0",1617901972663,0.67888224,57758.0,57757.0,4.52608145]
["bitfinex-derivatives","BTCF0:USTF0",1617901972864,0.30852505,57758.0,57757.0,4.52608145]
["bitfinex-derivatives","BTCF0:USTF0",1617901973266,0.92674476,57758.0,57757.0,4.52608145]
["bitfinex-derivatives","BTCF0:USTF0",1617901973667,0.30852505,57758.0,57757.0,4.52608145]
["bitfinex-derivatives","BTCF0:USTF0",1617901974068,0.30852505,57758.0,57757.0,5.03557094]
["bitfinex-derivatives","BTCF0:USTF0",1617901978477,0.30852505,57758.0,57757.0,4.52608145]
["bitfinex-derivatives","BTCF0:USTF0",1617901978676,0.30852505,57758.0,57757.0,4.42897145]
["bitfinex-derivatives","BTCF0:USTF0",1617901981178,0.30852505,57758.0,57757.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1617901981778,3.31242505,57758.0,57757.0,1.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1617901981979,3.31242505,57758.0,57757.0,1.79883187]
["bitfinex-derivatives","BTCF0:USTF0",1617901985380,0.30852505,57758.0,57757.0,1.79883187]
["bitfinex-derivatives","BTCF0:USTF0",1617901985580,0.67953472,57758.0,57757.0,1.79883187]
["bitfinex-derivatives","BTCF0:USTF0",1617901986381,0.67953472,57758.0,57757.0,5.30283187]
["bitfinex-derivatives","BTCF0:USTF0",1617901986882,0.30852505,57758.0,57757.0,5.3956338]
["bitfinex-derivatives","BTCF0:USTF0",1617901987081,0.30852505,57758.0,57757.0,1.8916338]
["bitfinex-derivatives","BTCF0:USTF0",1617901987482,4.13553487,57758.0,57757.0,1.8916338]
["bitfinex-derivatives","BTCF0:USTF0",1617901987783,4.13553487,57758.0,57757.0,1.79883187]
["bitfinex-derivatives","BTCF0:USTF0",1617901988283,4.38300701,57758.0,57757.0,1.79883187]
["bitfinex-derivatives","BTCF0:USTF0",1617901989787,4.38300701,57758.0,57757.0,1.28906763]
["bitfinex-derivatives","BTCF0:USTF0",1617901990885,0.92700701,57758.0,57757.0,1.28906763]
["bitfinex-derivatives","BTCF0:USTF0",1617901991286,0.92700701,57758.0,57757.0,3.88356763]
["bitfinex-derivatives","BTCF0:USTF0",1617901991488,0.67953487,57758.0,57757.0,3.88356763]
["bitfinex-derivatives","BTCF0:USTF0",1617901991987,0.67953487,57758.0,57757.0,3.97637139]
["bitfinex-derivatives","BTCF0:USTF0",1617901993190,0.67953487,57758.0,57757.0,4.48612764]
["bitfinex-derivatives","BTCF0:USTF0",1617902000300,0.67953487,57758.0,57757.0,3.97637139]
["bitfinex-derivatives","BTCF0:USTF0",1617902000799,0.67953487,57758.0,57757.0,4.48376994]
["bitfinex-derivatives","BTCF0:USTF0",1617902004702,0.67953487,57758.0,57757.0,3.97637139]
["bitfinex-derivatives","BTCF0:USTF0",1617902008305,0.67953487,57758.0,57757.0,4.48342003]
["bitfinex-derivatives","BTCF0:USTF0",1617902010811,0.67953487,57758.0,57757.0,1.88892003]
["bitfinex-derivatives","BTCF0:USTF0",1617902011011,4.05508487,57758.0,57757.0,1.88892003]
["bitfinex-derivatives","BTCF0:USTF0",1617902011511,4.30254221,57758.0,57757.0,1.79611627]
["bitfinex-derivatives","BTCF0:USTF0",1617902017016,4.30254221,57758.0,57757.0,1.68885972]
["bitfinex-derivatives","BTCF0:USTF0",1617902017717,4.30254221,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617902018418,4.40979876,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617902019121,4.40979876,57758.0,57757.0,1.62689654]
["bitfinex-derivatives","BTCF0:USTF0",1617902021226,4.40979876,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617902021627,4.40979876,57758.0,57757.0,1.18180654]
["bitfinex-derivatives","BTCF0:USTF0",1617902022029,4.40979876,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617902022230,1.17169876,57758.0,57757.0,4.35784173]
["bitfinex-derivatives","BTCF0:USTF0",1617902022931,1.17169876,57758.0,57757.0,4.5125036]
["bitfinex-derivatives","BTCF0:USTF0",1617902024531,1.17169876,57758.0,57757.0,5.01973279]
["bitfinex-derivatives","BTCF0:USTF0",1617902026640,1.17169876,57758.0,57757.0,1.78183279]
["bitfinex-derivatives","BTCF0:USTF0",1617902026836,3.83519876,57758.0,57757.0,1.78183279]
["bitfinex-derivatives","BTCF0:USTF0",1617902027136,3.83519876,57758.0,57757.0,1.62717092]
["bitfinex-derivatives","BTCF0:USTF0",1617902029182,3.83519876,57758.0,57757.0,1.11994173]
["bitfinex-derivatives","BTCF0:USTF0",1617902029346,4.28881049,57758.0,57757.0,1.18180791]
["bitfinex-derivatives","BTCF0:USTF0",1617902029732,4.34051049,57758.0,57757.0,1.18180791]
["bitfinex-derivatives","BTCF0:USTF0",1617902029938,5.54051049,57758.0,57757.0,1.13830791]
["bitfinex-derivatives","BTCF0:USTF0",1617902030340,5.54051049,57758.0,57757.0,0.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1617902030540,5.54051049,57758.0,57757.0,0.62209998]
["bitfinex-derivatives","BTCF0:USTF0",1617902030863,6.05599949,57758.0,57757.0,0.68397038]
["bitfinex-derivatives","BTCF0:USTF0",1617902031241,6.05599949,57758.0,57757.0,0.62209998]
["bitfinex-derivatives","BTCF0:USTF0",1617902031550,7.55599949,57758.0,57757.0,0.62209998]
["bitfinex-derivatives","BTCF0:USTF0",1617902032760,7.55599949,57758.0,57757.0,0.25560908]
["bitfinex-derivatives","BTCF0:USTF0",1617902033667,7.55599949,57758.0,57749.0,0.36492213]
["bitfinex-derivatives","BTCF0:USTF0",1617902034244,0.82265804,57750.0,57747.0,0.36486907]
["bitfinex-derivatives","BTCF0:USTF0",1617902034443,0.0511,57749.0,57747.0,0.36486907]
["bitfinex-derivatives","BTCF0:USTF0",1617902034644,0.47746554,57748.0,57746.0,0.36481646]
["bitfinex-derivatives","BTCF0:USTF0",1617902035244,0.61771433,57747.0,57746.0,0.36481646]
["bitfinex-derivatives","BTCF0:USTF0",1617902036148,1.61771433,57747.0,57746.0,0.36481646]
["bitfinex-derivatives","BTCF0:USTF0",1617902036347,5.07901433,57747.0,57746.0,0.36481646]
["bitfinex-derivatives","BTCF0:USTF0",1617902036546,5.07901433,57747.0,57746.0,0.35111646]
["bitfinex-derivatives","BTCF0:USTF0",1617902038353,5.07901433,57747.0,57735.0,0.50657537]
["bitfinex-derivatives","BTCF0:USTF0",1617902038354,5.07901433,57747.0,57743.0,0.06187638]
["bitfinex-derivatives","BTCF0:USTF0",1617902038854,4.07901433,57747.0,57746.0,0.0618769]
["bitfinex-derivatives","BTCF0:USTF0",1617902039154,0.24750777,57746.0,57744.0,0.06187694]
["bitfinex-derivatives","BTCF0:USTF0",1617902039353,0.40151777,57746.0,57744.0,0.06187694]
["bitfinex-derivatives","BTCF0:USTF0",1617902039554,0.40151777,57746.0,57739.0,0.44596217]
["bitfinex-derivatives","BTCF0:USTF0",1617902039955,0.24750898,57745.0,57738.0,0.4459902]
["bitfinex-derivatives","BTCF0:USTF0",1617902040355,0.24750898,57745.0,57737.0,0.44584716]
["bitfinex-derivatives","BTCF0:USTF0",1617902040555,0.10725655,57738.0,57737.0,0.44584716]
["bitfinex-derivatives","BTCF0:USTF0",1617902040957,0.11763703,57738.0,57737.0,0.44584716]
["bitfinex-derivatives","BTCF0:USTF0",1617902041156,1.11763703,57738.0,57737.0,0.44584716]
["bitfinex-derivatives","BTCF0:USTF0",1617902041758,0.11763703,57738.0,57737.0,0.44584716]
["bitfinex-derivatives","BTCF0:USTF0",1617902042157,0.11249862,57738.0,57737.0,0.44584716]
["bitfinex-derivatives","BTCF0:USTF0",1617902044361,0.10725655,57738.0,57736.0,0.44544045]
["bitfinex-derivatives","BTCF0:USTF0",1617902045358,0.10725655,57738.0,57735.0,0.44548456]
["bitfinex-derivatives","BTCF0:USTF0",1617902046257,0.10725655,57738.0,57736.0,3.0768]
["bitfinex-derivatives","BTCF0:USTF0",1617902046659,0.10725655,57738.0,57737.0,0.06188331]
["bitfinex-derivatives","BTCF0:USTF0",1617902047060,0.10725655,57738.0,57734.0,0.44542753]
["bitfinex-derivatives","BTCF0:USTF0",1617902047258,2.6673,57735.0,57734.0,0.44542753]
["bitfinex-derivatives","BTCF0:USTF0",1617902047660,2.6673,57735.0,57733.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1617902047959,2.6673,57735.0,57734.0,0.06188395]
["bitfinex-derivatives","BTCF0:USTF0",1617902048560,2.6673,57735.0,57733.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1617902048861,2.6673,57735.0,57734.0,0.06188395]
["bitfinex-derivatives","BTCF0:USTF0",1617902049361,2.6673,57735.0,57733.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1617902051564,2.6673,57735.0,57734.0,0.44496949]
["bitfinex-derivatives","BTCF0:USTF0",1617902052566,2.6673,57735.0,57732.0,0.44510593]
["bitfinex-derivatives","BTCF0:USTF0",1617902053768,0.0511,57734.0,57732.0,0.44510593]
["bitfinex-derivatives","BTCF0:USTF0",1617902053967,0.18649,57734.0,57732.0,0.44510593]
["bitfinex-derivatives","BTCF0:USTF0",1617902054169,0.13539,57734.0,57732.0,0.44510593]
["bitfinex-derivatives","BTCF0:USTF0",1617902054469,0.13539,57734.0,57731.0,0.44551593]
["bitfinex-derivatives","BTCF0:USTF0",1617902054670,0.10725655,57732.0,57731.0,0.44551593]
["bitfinex-derivatives","BTCF0:USTF0",1617902056872,0.10725655,57732.0,57730.0,0.44696302]
["bitfinex-derivatives","BTCF0:USTF0",1617902057373,0.10725655,57732.0,57731.0,0.06188623]
["bitfinex-derivatives","BTCF0:USTF0",1617902057773,0.10725655,57732.0,57730.0,0.44696302]
["bitfinex-derivatives","BTCF0:USTF0",1617902057972,0.10725655,57732.0,57731.0,0.06188583]
["bitfinex-derivatives","BTCF0:USTF0",1617902058273,1.10725655,57732.0,57731.0,0.06188583]
["bitfinex-derivatives","BTCF0:USTF0",1617902058473,1.10725655,57732.0,57730.0,0.44696302]
["bitfinex-derivatives","BTCF0:USTF0",1617902059475,0.10725655,57732.0,57730.0,0.44696302]
["bitfinex-derivatives","BTCF0:USTF0",1617902059678,1.0,57731.0,57729.0,0.4477129]
["bitfinex-derivatives","BTCF0:USTF0",1617902060477,1.0,57730.0,57729.0,0.4477129]
["bitfinex-derivatives","BTCF0:USTF0",1617902060677,1.0,57730.0,57728.0,0.44777623]
["bitfinex-derivatives","BTCF0:USTF0",1617902061080,1.0,57730.0,57729.0,0.30535478]
["bitfinex-derivatives","BTCF0:USTF0",1617902061281,0.10725655,57732.0,57729.0,0.30535478]
["bitfinex-derivatives","BTCF0:USTF0",1617902061981,0.10725655,57732.0,57713.0,0.56996826]
["bitfinex-derivatives","BTCF0:USTF0",1617902061982,0.10725655,57732.0,57731.0,0.6717648]
["bitfinex-derivatives","BTCF0:USTF0",1617902063282,2.90595655,57732.0,57731.0,3.5754648]
["bitfinex-derivatives","BTCF0:USTF0",1617902063486,3.90595655,57732.0,57731.0,3.5754648]
["bitfinex-derivatives","BTCF0:USTF0",1617902063782,3.90595655,57732.0,57731.0,3.63735271]
["bitfinex-derivatives","BTCF0:USTF0",1617902066288,3.90595655,57732.0,57731.0,0.73365271]
["bitfinex-derivatives","BTCF0:USTF0",1617902066785,3.90595655,57732.0,57731.0,0.6717648]
["bitfinex-derivatives","BTCF0:USTF0",1617902068484,2.90595655,57732.0,57731.0,0.6717648]
["bitfinex-derivatives","BTCF0:USTF0",1617902069685,3.00677655,57732.0,57731.0,0.6717648]
["bitfinex-derivatives","BTCF0:USTF0",1617902071187,3.00677655,57732.0,57731.0,1.12143028]
["bitfinex-derivatives","BTCF0:USTF0",1617902071688,3.00677655,57732.0,57731.0,0.6717648]
["bitfinex-derivatives","BTCF0:USTF0",1617902073191,4.00677655,57732.0,57731.0,0.6717648]
["bitfinex-derivatives","BTCF0:USTF0",1617902075389,4.01201018,57732.0,57731.0,0.6717648]
["bitfinex-derivatives","BTCF0:USTF0",1617902075589,4.01201018,57732.0,57731.0,0.36641716]
["bitfinex-derivatives","BTCF0:USTF0",1617902075789,4.00677655,57732.0,57731.0,0.73526911]
["bitfinex-derivatives","BTCF0:USTF0",1617902076089,4.01201014,57732.0,57731.0,0.67338017]
["bitfinex-derivatives","BTCF0:USTF0",1617902076690,4.31473877,57732.0,57731.0,0.30696301]
["bitfinex-derivatives","BTCF0:USTF0",1617902078991,4.36693877,57732.0,57731.0,0.30696301]
["bitfinex-derivatives","BTCF0:USTF0",1617902079891,5.86693877,57732.0,57731.0,0.30696301]
["bitfinex-derivatives","BTCF0:USTF0",1617902080395,3.06823877,57732.0,57731.0,0.30696301]
["bitfinex-derivatives","BTCF0:USTF0",1617902080893,3.26823877,57732.0,57731.0,0.30696301]
["bitfinex-derivatives","BTCF0:USTF0",1617902081294,3.1086,57729.0,57727.0,0.3075925]
["bitfinex-derivatives","BTCF0:USTF0",1617902081494,1.5,57728.0,57727.0,0.3075925]
["bitfinex-derivatives","BTCF0:USTF0",1617902081695,2.42512716,57728.0,57726.0,0.30771394]
["bitfinex-derivatives","BTCF0:USTF0",1617902082295,2.42512716,57728.0,57727.0,0.67864304]
["bitfinex-derivatives","BTCF0:USTF0",1617902082296,1.95261823,57728.0,57727.0,0.67864304]
["bitfinex-derivatives","BTCF0:USTF0",1617902082696,1.95261823,57728.0,57727.0,0.37036999]
["bitfinex-derivatives","BTCF0:USTF0",1617902083196,2.63135267,57728.0,57727.0,0.30847411]
["bitfinex-derivatives","BTCF0:USTF0",1617902083395,3.63135267,57728.0,57727.0,0.30847411]
["bitfinex-derivatives","BTCF0:USTF0",1617902083896,4.00272869,57728.0,57727.0,0.30847411]
["bitfinex-derivatives","BTCF0:USTF0",1617902084796,3.1171,57726.0,57725.0,0.30804097]
["bitfinex-derivatives","BTCF0:USTF0",1617902085196,0.92512047,57726.0,57725.0,0.30804097]
["bitfinex-derivatives","BTCF0:USTF0",1617902085396,1.92512047,57726.0,57725.0,3.91654097]
["bitfinex-derivatives","BTCF0:USTF0",1617902085598,1.6775356,57726.0,57725.0,3.91654097]
["bitfinex-derivatives","BTCF0:USTF0",1617902086197,1.92511992,57726.0,57725.0,3.91654097]
["bitfinex-derivatives","BTCF0:USTF0",1617902086599,1.30798006,57726.0,57725.0,3.91654097]
["bitfinex-derivatives","BTCF0:USTF0",1617902086796,1.41523661,57726.0,57725.0,3.91654097]
["bitfinex-derivatives","BTCF0:USTF0",1617902087498,1.41523661,57726.0,57725.0,4.28618351]
["bitfinex-derivatives","BTCF0:USTF0",1617902087698,0.41523661,57726.0,57725.0,4.28618351]
["bitfinex-derivatives","BTCF0:USTF0",1617902087998,1.41523661,57726.0,57725.0,4.28618351]
["bitfinex-derivatives","BTCF0:USTF0",1617902089109,1.46753661,57726.0,57725.0,3.98598351]
["bitfinex-derivatives","BTCF0:USTF0",1617902089398,1.41523661,57726.0,57725.0,3.91058351]
["bitfinex-derivatives","BTCF0:USTF0",1617902089900,1.41523661,57726.0,57725.0,3.84128351]
["bitfinex-derivatives","BTCF0:USTF0",1617902090100,1.41523661,57726.0,57725.0,3.46744097]
["bitfinex-derivatives","BTCF0:USTF0",1617902090500,1.78444694,57726.0,57725.0,3.46744097]
["bitfinex-derivatives","BTCF0:USTF0",1617902090701,1.78444694,57726.0,57723.0,0.36965994]
["bitfinex-derivatives","BTCF0:USTF0",1617902091107,1.78444694,57726.0,57722.0,0.36966115]
["bitfinex-derivatives","BTCF0:USTF0",1617902091503,1.47646688,57726.0,57723.0,0.36966237]
["bitfinex-derivatives","BTCF0:USTF0",1617902092101,1.47646688,57726.0,57725.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617902092302,0.47646688,57726.0,57725.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617902093003,1.47646688,57726.0,57725.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617902093205,1.47646688,57726.0,57723.0,0.36966237]
["bitfinex-derivatives","BTCF0:USTF0",1617902093404,1.72406084,57726.0,57724.0,0.36987441]
["bitfinex-derivatives","BTCF0:USTF0",1617902094004,0.55539321,57725.0,57724.0,0.36987441]
["bitfinex-derivatives","BTCF0:USTF0",1617902095105,0.55539321,57725.0,57723.0,0.36987945]
["bitfinex-derivatives","BTCF0:USTF0",1617902095505,0.36998227,57724.0,57723.0,0.36987945]
["bitfinex-derivatives","BTCF0:USTF0",1617902095707,1.36998227,57724.0,57723.0,0.36987945]
["bitfinex-derivatives","BTCF0:USTF0",1617902096106,1.6175795,57724.0,57723.0,0.36987945]
["bitfinex-derivatives","BTCF0:USTF0",1617902096306,1.0,57724.0,57723.0,0.36987945]
["bitfinex-derivatives","BTCF0:USTF0",1617902098309,0.0526,57724.0,57723.0,0.36987945]
["bitfinex-derivatives","BTCF0:USTF0",1617902098508,1.0,57724.0,57722.0,0.36928414]
["bitfinex-derivatives","BTCF0:USTF0",1617902099007,1.36987029,57724.0,57722.0,0.36928414]
["bitfinex-derivatives","BTCF0:USTF0",1617902099832,1.0,57723.0,57722.0,0.36928414]
["bitfinex-derivatives","BTCF0:USTF0",1617902100108,1.36987414,57723.0,57721.0,0.36947662]
["bitfinex-derivatives","BTCF0:USTF0",1617902100819,1.0,57722.0,57721.0,0.36947662]
["bitfinex-derivatives","BTCF0:USTF0",1617902101114,1.36987461,57722.0,57720.0,0.36954718]
["bitfinex-derivatives","BTCF0:USTF0",1617902101408,1.0,57722.0,57721.0,0.43151023]
["bitfinex-derivatives","BTCF0:USTF0",1617902101811,1.0,57722.0,57721.0,0.36960931]
["bitfinex-derivatives","BTCF0:USTF0",1617902104814,0.36996625,57724.0,57721.0,0.36960931]
["bitfinex-derivatives","BTCF0:USTF0",1617902105013,1.0,57722.0,57721.0,0.36960931]
["bitfinex-derivatives","BTCF0:USTF0",1617902105213,1.36996625,57724.0,57721.0,0.36960931]
["bitfinex-derivatives","BTCF0:USTF0",1617902105513,0.36996625,57724.0,57721.0,0.36960931]
["bitfinex-derivatives","BTCF0:USTF0",1617902105715,0.36996625,57724.0,57723.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617902105940,0.10725655,57726.0,57723.0,3.255189]
["bitfinex-derivatives","BTCF0:USTF0",1617902106323,0.10725655,57726.0,57723.0,0.43108866]
["bitfinex-derivatives","BTCF0:USTF0",1617902106917,0.1176324,57726.0,57725.0,0.36886006]
["bitfinex-derivatives","BTCF0:USTF0",1617902107217,0.10725655,57726.0,57725.0,3.33319006]
["bitfinex-derivatives","BTCF0:USTF0",1617902107520,0.10725655,57726.0,57725.0,0.48639006]
["bitfinex-derivatives","BTCF0:USTF0",1617902107820,0.10725655,57726.0,57725.0,0.54828755]
["bitfinex-derivatives","BTCF0:USTF0",1617902108219,0.11763246,57726.0,57725.0,4.21088755]
["bitfinex-derivatives","BTCF0:USTF0",1617902108919,0.11763246,57726.0,57725.0,4.14899006]
["bitfinex-derivatives","BTCF0:USTF0",1617902110120,0.11763246,57726.0,57725.0,4.60044242]
["bitfinex-derivatives","BTCF0:USTF0",1617902110121,0.10725655,57726.0,57725.0,4.60044242]
["bitfinex-derivatives","BTCF0:USTF0",1617902110521,0.10725655,57726.0,57725.0,4.80044242]
["bitfinex-derivatives","BTCF0:USTF0",1617902110820,0.10725655,57726.0,57725.0,4.60044242]
["bitfinex-derivatives","BTCF0:USTF0",1617902111223,0.10725655,57726.0,57725.0,0.93784242]
["bitfinex-derivatives","BTCF0:USTF0",1617902112325,0.10725655,57726.0,57725.0,0.99973325]
["bitfinex-derivatives","BTCF0:USTF0",1617902114625,0.10725655,57726.0,57725.0,2.5133337]
["bitfinex-derivatives","BTCF0:USTF0",1617902115326,0.00524373,57728.0,57725.0,2.7833337]
["bitfinex-derivatives","BTCF0:USTF0",1617902115628,0.00524367,57729.0,57728.0,2.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617902116126,0.00524363,57730.0,57728.0,2.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617902116328,0.00524363,57730.0,57728.0,3.66432067]
["bitfinex-derivatives","BTCF0:USTF0",1617902116925,0.00524363,57730.0,57729.0,0.9762288]
["bitfinex-derivatives","BTCF0:USTF0",1617902118128,0.0052436,57731.0,57729.0,0.9762288]
["bitfinex-derivatives","BTCF0:USTF0",1617902118427,0.0052436,57731.0,57730.0,0.82146887]
["bitfinex-derivatives","BTCF0:USTF0",1617902119429,0.00524364,57732.0,57730.0,1.12947729]
["bitfinex-derivatives","BTCF0:USTF0",1617902119633,0.00524364,57732.0,57731.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617902120030,0.01038447,57733.0,57731.0,4.36318772]
["bitfinex-derivatives","BTCF0:USTF0",1617902120632,0.01038447,57733.0,57732.0,1.28380126]
["bitfinex-derivatives","BTCF0:USTF0",1617902120835,0.41580899,57734.0,57732.0,1.28380126]
["bitfinex-derivatives","BTCF0:USTF0",1617902121033,0.0103843,57733.0,57732.0,1.28380126]
["bitfinex-derivatives","BTCF0:USTF0",1617902121437,0.10725655,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902121936,0.41580578,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902123237,0.10725655,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902123737,0.11763594,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902125340,0.11249785,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902125842,0.11763635,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902126342,0.10725655,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902127343,0.1124978,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902128546,0.10725655,57734.0,57733.0,1.12867366]
["bitfinex-derivatives","BTCF0:USTF0",1617902132850,0.10725655,57734.0,57733.0,1.19056254]
["bitfinex-derivatives","BTCF0:USTF0",1617902133151,0.10725655,57734.0,57733.0,2.19056254]
["bitfinex-derivatives","BTCF0:USTF0",1617902133651,0.00524099,57738.0,57733.0,2.19056254]
["bitfinex-derivatives","BTCF0:USTF0",1617902133853,0.00524099,57738.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617902134052,0.00524099,57738.0,57737.0,2.6348]
["bitfinex-derivatives","BTCF0:USTF0",1617902134253,0.00523946,57739.0,57737.0,3.756118]
["bitfinex-derivatives","BTCF0:USTF0",1617902134453,0.00523946,57739.0,57737.0,5.026118]
["bitfinex-derivatives","BTCF0:USTF0",1617902134652,0.00523917,57742.0,57738.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902135053,0.00523125,57747.0,57741.0,0.77844382]
["bitfinex-derivatives","BTCF0:USTF0",1617902135252,0.00523125,57747.0,57741.0,4.29244382]
["bitfinex-derivatives","BTCF0:USTF0",1617902135552,0.01035993,57748.0,57746.0,0.67107544]
["bitfinex-derivatives","BTCF0:USTF0",1617902135553,0.00523116,57748.0,57746.0,0.67107544]
["bitfinex-derivatives","BTCF0:USTF0",1617902135751,0.00523116,57748.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902135952,0.01035974,57749.0,57747.0,0.8709017]
["bitfinex-derivatives","BTCF0:USTF0",1617902135953,0.00523116,57749.0,57747.0,0.8709017]
["bitfinex-derivatives","BTCF0:USTF0",1617902136453,0.30781781,57751.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902136454,0.00523105,57751.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902136653,0.00523087,57752.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902137055,0.00523087,57752.0,57749.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902137252,0.00523087,57752.0,57751.0,0.30476119]
["bitfinex-derivatives","BTCF0:USTF0",1617902137754,0.00523079,57753.0,57751.0,0.36663682]
["bitfinex-derivatives","BTCF0:USTF0",1617902137952,0.00523079,57753.0,57751.0,1.36663682]
["bitfinex-derivatives","BTCF0:USTF0",1617902138353,0.00523079,57753.0,57751.0,0.36663682]
["bitfinex-derivatives","BTCF0:USTF0",1617902138654,0.00523079,57753.0,57752.0,0.36652096]
["bitfinex-derivatives","BTCF0:USTF0",1617902139054,0.00523079,57753.0,57752.0,0.30464743]
["bitfinex-derivatives","BTCF0:USTF0",1617902139254,0.00523079,57753.0,57752.0,1.30464743]
["bitfinex-derivatives","BTCF0:USTF0",1617902139454,0.01035901,57754.0,57752.0,1.30464743]
["bitfinex-derivatives","BTCF0:USTF0",1617902139455,0.00523053,57754.0,57752.0,1.94025221]
["bitfinex-derivatives","BTCF0:USTF0",1617902139656,0.00523053,57754.0,57752.0,5.53675221]
["bitfinex-derivatives","BTCF0:USTF0",1617902139856,0.00523053,57754.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617902140057,0.00523051,57758.0,57753.0,1.73158254]
["bitfinex-derivatives","BTCF0:USTF0",1617902140256,0.00523051,57758.0,57753.0,2.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1617902140458,0.00523031,57759.0,57757.0,0.66939328]
["bitfinex-derivatives","BTCF0:USTF0",1617902140756,0.00523031,57759.0,57757.0,1.66939328]
["bitfinex-derivatives","BTCF0:USTF0",1617902140957,0.00523031,57759.0,57758.0,0.5741734]
["bitfinex-derivatives","BTCF0:USTF0",1617902141157,0.00523031,57759.0,57758.0,1.81573995]
["bitfinex-derivatives","BTCF0:USTF0",1617902141356,0.00523031,57759.0,57758.0,1.87760987]
["bitfinex-derivatives","BTCF0:USTF0",1617902141557,0.00523031,57759.0,57758.0,0.87760987]
["bitfinex-derivatives","BTCF0:USTF0",1617902141857,0.00523034,57760.0,57758.0,3.74500987]
["bitfinex-derivatives","BTCF0:USTF0",1617902142459,0.01035823,57759.0,57758.0,3.37896655]
["bitfinex-derivatives","BTCF0:USTF0",1617902142860,0.00523033,57759.0,57758.0,3.37896655]
["bitfinex-derivatives","BTCF0:USTF0",1617902143361,0.00523033,57759.0,57758.0,3.6831706]
["bitfinex-derivatives","BTCF0:USTF0",1617902143561,0.00523033,57759.0,57758.0,4.6831706]
["bitfinex-derivatives","BTCF0:USTF0",1617902143762,0.00523033,57759.0,57758.0,3.6831706]
["bitfinex-derivatives","BTCF0:USTF0",1617902144561,0.0103581,57759.0,57758.0,3.6831706]
["bitfinex-derivatives","BTCF0:USTF0",1617902145964,0.00522055,57762.0,57758.0,3.37896655]
["bitfinex-derivatives","BTCF0:USTF0",1617902146163,0.00522055,57762.0,57758.0,0.51156655]
["bitfinex-derivatives","BTCF0:USTF0",1617902146363,0.00522055,57762.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902147066,0.00522055,57762.0,57758.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617902147470,0.00522057,57761.0,57758.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617902147665,0.10872057,57761.0,57758.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617902147968,0.00522057,57760.0,57758.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617902150770,0.00522057,57760.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902150971,3.4351,57760.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902152172,0.1221505,57761.0,57759.0,3.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617902152371,0.0052205,57761.0,57759.0,3.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617902152574,0.0052205,57761.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902152772,0.00522054,57762.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902153272,0.00522045,57763.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902153473,0.00522045,57763.0,57759.0,2.9144]
["bitfinex-derivatives","BTCF0:USTF0",1617902154573,0.00522031,57764.0,57759.0,2.9144]
["bitfinex-derivatives","BTCF0:USTF0",1617902154873,0.00522031,57764.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902155075,0.00522031,57764.0,57758.0,0.41081251]
["bitfinex-derivatives","BTCF0:USTF0",1617902155473,0.00522029,57765.0,57758.0,0.41081251]
["bitfinex-derivatives","BTCF0:USTF0",1617902156374,0.0052225,57764.0,57759.0,0.30345586]
["bitfinex-derivatives","BTCF0:USTF0",1617902157377,0.0052225,57764.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902157578,0.0052225,57764.0,57759.0,0.30340611]
["bitfinex-derivatives","BTCF0:USTF0",1617902158977,0.0052225,57764.0,57760.0,2.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617902159679,0.1124785,57769.0,57763.0,0.30313466]
["bitfinex-derivatives","BTCF0:USTF0",1617902160080,0.1124785,57769.0,57766.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617902160580,0.10725655,57769.0,57766.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617902161683,0.10725655,57769.0,57765.0,0.30302476]
["bitfinex-derivatives","BTCF0:USTF0",1617902161883,2.7257,57766.0,57764.0,0.30318812]
["bitfinex-derivatives","BTCF0:USTF0",1617902162383,2.7257,57766.0,57765.0,0.30317404]
["bitfinex-derivatives","BTCF0:USTF0",1617902163291,2.7257,57766.0,57764.0,0.30313024]
["bitfinex-derivatives","BTCF0:USTF0",1617902164386,2.7257,57766.0,57765.0,0.30313328]
["bitfinex-derivatives","BTCF0:USTF0",1617902164986,0.10725655,57769.0,57765.0,0.30313328]
["bitfinex-derivatives","BTCF0:USTF0",1617902165386,0.10725655,57769.0,57764.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1617902165387,0.10725655,57769.0,57764.0,3.29645599]
["bitfinex-derivatives","BTCF0:USTF0",1617902165788,0.10725655,57769.0,57765.0,0.30315273]
["bitfinex-derivatives","BTCF0:USTF0",1617902168290,0.10725655,57769.0,57764.0,3.29625108]
["bitfinex-derivatives","BTCF0:USTF0",1617902170189,0.10725655,57769.0,57764.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1617902171591,0.10725655,57769.0,57764.0,0.30319938]
["bitfinex-derivatives","BTCF0:USTF0",1617902171790,3.0086,57765.0,57764.0,0.30319938]
["bitfinex-derivatives","BTCF0:USTF0",1617902173295,3.0086,57765.0,57764.0,0.66728553]
["bitfinex-derivatives","BTCF0:USTF0",1617902179202,3.0086,57765.0,57764.0,0.30319938]
["bitfinex-derivatives","BTCF0:USTF0",1617902183912,3.0086,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902183913,3.01383419,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902184412,3.0086,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902184813,3.01383418,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902185313,3.0086,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902185914,3.0138342,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902188821,3.01896585,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902189319,3.01383421,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902189619,0.00523421,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902189919,0.01036582,57765.0,57764.0,4.13854037]
["bitfinex-derivatives","BTCF0:USTF0",1617902190118,0.01036582,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902190520,3.62976582,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902195026,4.29859474,57765.0,57764.0,1.11390697]
["bitfinex-derivatives","BTCF0:USTF0",1617902200633,5.29859474,57765.0,57764.0,1.11390697]
["bitfinex-derivatives","BTCF0:USTF0",1617902200831,5.29859474,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902200832,5.75137066,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902202733,5.95137066,57765.0,57764.0,0.66754037]
["bitfinex-derivatives","BTCF0:USTF0",1617902203335,5.95137066,57765.0,57764.0,0.30319938]
["bitfinex-derivatives","BTCF0:USTF0",1617902203336,5.75137066,57765.0,57764.0,0.30319938]
["bitfinex-derivatives","BTCF0:USTF0",1617902204137,6.26593086,57765.0,57762.0,0.30491522]
["bitfinex-derivatives","BTCF0:USTF0",1617902204639,6.26593086,57765.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902204640,1.13211827,57763.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902204836,1.27433827,57763.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902205037,1.13211951,57762.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902205438,2.13211951,57762.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902205738,1.48683249,57762.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902205937,1.48683249,57762.0,57761.0,3.28895952]
["bitfinex-derivatives","BTCF0:USTF0",1617902206339,1.48683249,57762.0,57761.0,3.65493828]
["bitfinex-derivatives","BTCF0:USTF0",1617902206939,1.48683249,57762.0,57761.0,3.71680172]
["bitfinex-derivatives","BTCF0:USTF0",1617902209242,1.03400526,57762.0,57761.0,3.71680172]
["bitfinex-derivatives","BTCF0:USTF0",1617902210858,1.03400526,57762.0,57761.0,3.81643172]
["bitfinex-derivatives","BTCF0:USTF0",1617902211343,1.03400526,57762.0,57761.0,4.26282234]
["bitfinex-derivatives","BTCF0:USTF0",1617902211844,1.03400526,57762.0,57761.0,3.81643172]
["bitfinex-derivatives","BTCF0:USTF0",1617902212546,1.03400526,57762.0,57761.0,0.83243172]
["bitfinex-derivatives","BTCF0:USTF0",1617902212745,4.06170526,57762.0,57761.0,0.83243172]
["bitfinex-derivatives","BTCF0:USTF0",1617902213046,4.06170526,57762.0,57761.0,0.73280172]
["bitfinex-derivatives","BTCF0:USTF0",1617902213645,4.06170526,57762.0,57761.0,0.67093828]
["bitfinex-derivatives","BTCF0:USTF0",1617902214047,4.5146417,57762.0,57761.0,0.73279984]
["bitfinex-derivatives","BTCF0:USTF0",1617902215049,4.5146417,57762.0,57761.0,0.67093828]
["bitfinex-derivatives","BTCF0:USTF0",1617902215449,4.5146417,57762.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902217750,4.5146417,57762.0,57761.0,0.66924074]
["bitfinex-derivatives","BTCF0:USTF0",1617902222157,1.4869417,57762.0,57761.0,0.66924074]
["bitfinex-derivatives","BTCF0:USTF0",1617902222356,1.4869417,57762.0,57761.0,3.49264074]
["bitfinex-derivatives","BTCF0:USTF0",1617902222759,1.23948527,57762.0,57761.0,3.49264074]
["bitfinex-derivatives","BTCF0:USTF0",1617902222959,1.23948527,57762.0,57761.0,3.55450318]
["bitfinex-derivatives","BTCF0:USTF0",1617902223357,1.48693091,57762.0,57761.0,3.55450318]
["bitfinex-derivatives","BTCF0:USTF0",1617902229464,1.03399447,57762.0,57761.0,3.55450318]
["bitfinex-derivatives","BTCF0:USTF0",1617902237470,1.03399447,57762.0,57761.0,0.73110318]
["bitfinex-derivatives","BTCF0:USTF0",1617902237672,4.23139447,57762.0,57761.0,0.73110318]
["bitfinex-derivatives","BTCF0:USTF0",1617902237872,4.68428329,57762.0,57761.0,0.73110318]
["bitfinex-derivatives","BTCF0:USTF0",1617902238271,5.0554644,57762.0,57761.0,0.66924074]
["bitfinex-derivatives","BTCF0:USTF0",1617902238570,5.0554644,57762.0,57761.0,0.73110428]
["bitfinex-derivatives","BTCF0:USTF0",1617902238971,5.0554644,57762.0,57761.0,0.30495952]
["bitfinex-derivatives","BTCF0:USTF0",1617902239473,5.0554644,57762.0,57761.0,0.67074752]
["bitfinex-derivatives","BTCF0:USTF0",1617902242494,4.68428329,57762.0,57761.0,0.67074752]
["bitfinex-derivatives","BTCF0:USTF0",1617902243479,4.23139447,57762.0,57761.0,1.11829729]
["bitfinex-derivatives","BTCF0:USTF0",1617902244882,4.68437234,57762.0,57761.0,0.67074752]
["bitfinex-derivatives","BTCF0:USTF0",1617902245685,1.48697234,57762.0,57761.0,0.67074752]
["bitfinex-derivatives","BTCF0:USTF0",1617902245883,1.48697234,57762.0,57761.0,3.9200091]
["bitfinex-derivatives","BTCF0:USTF0",1617902246283,1.2395267,57762.0,57761.0,3.9200091]
["bitfinex-derivatives","BTCF0:USTF0",1617902246685,1.03399111,57762.0,57761.0,4.36757255]
["bitfinex-derivatives","BTCF0:USTF0",1617902248288,0.92673456,57762.0,57761.0,4.36757255]
["bitfinex-derivatives","BTCF0:USTF0",1617902248487,0.92673456,57762.0,57761.0,1.18017255]
["bitfinex-derivatives","BTCF0:USTF0",1617902248687,3.52933456,57762.0,57761.0,1.18017255]
["bitfinex-derivatives","BTCF0:USTF0",1617902248887,3.28189228,57762.0,57761.0,1.18017255]
["bitfinex-derivatives","BTCF0:USTF0",1617902249288,3.52933067,57762.0,57761.0,1.18017255]
["bitfinex-derivatives","BTCF0:USTF0",1617902249890,3.52933067,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902250088,3.52933067,57762.0,57761.0,1.22556752]
["bitfinex-derivatives","BTCF0:USTF0",1617902250288,3.52933067,57762.0,57761.0,1.2874284]
["bitfinex-derivatives","BTCF0:USTF0",1617902251588,3.98265646,57762.0,57761.0,1.2874284]
["bitfinex-derivatives","BTCF0:USTF0",1617902256291,3.52933067,57762.0,57761.0,1.2874284]
["bitfinex-derivatives","BTCF0:USTF0",1617902258899,0.92673067,57762.0,57761.0,1.2874284]
["bitfinex-derivatives","BTCF0:USTF0",1617902259098,0.92673067,57762.0,57761.0,3.8657284]
["bitfinex-derivatives","BTCF0:USTF0",1617902259507,0.67929228,57762.0,57761.0,3.95851726]
["bitfinex-derivatives","BTCF0:USTF0",1617902261298,0.67929228,57762.0,57761.0,1.38021726]
["bitfinex-derivatives","BTCF0:USTF0",1617902261997,0.67929228,57762.0,57761.0,4.7013284]
["bitfinex-derivatives","BTCF0:USTF0",1617902262297,0.67929228,57762.0,57761.0,4.79411592]
["bitfinex-derivatives","BTCF0:USTF0",1617902263700,0.67929228,57762.0,57761.0,5.3065839]
["bitfinex-derivatives","BTCF0:USTF0",1617902264101,0.67929228,57762.0,57761.0,4.79411592]
["bitfinex-derivatives","BTCF0:USTF0",1617902268509,0.81254228,57762.0,57761.0,4.79411592]
["bitfinex-derivatives","BTCF0:USTF0",1617902269010,1.05997974,57762.0,57761.0,4.79411592]
["bitfinex-derivatives","BTCF0:USTF0",1617902274617,1.05997974,57762.0,57761.0,4.68685937]
["bitfinex-derivatives","BTCF0:USTF0",1617902274816,1.05997974,57762.0,57761.0,1.27295937]
["bitfinex-derivatives","BTCF0:USTF0",1617902275217,3.63847974,57762.0,57761.0,1.27295937]
["bitfinex-derivatives","BTCF0:USTF0",1617902275417,4.09168879,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902275717,4.46285601,57762.0,57761.0,1.18017217]
["bitfinex-derivatives","BTCF0:USTF0",1617902276217,4.46285601,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902276417,4.57011256,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902278323,4.19894534,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902281631,1.62044534,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902281824,1.62044534,57762.0,57761.0,3.73531097]
["bitfinex-derivatives","BTCF0:USTF0",1617902282727,1.37300788,57762.0,57761.0,3.88996212]
["bitfinex-derivatives","BTCF0:USTF0",1617902283128,1.16724023,57762.0,57761.0,3.88996212]
["bitfinex-derivatives","BTCF0:USTF0",1617902289830,1.05998368,57762.0,57761.0,3.88996212]
["bitfinex-derivatives","BTCF0:USTF0",1617902290030,0.92673368,57762.0,57761.0,3.88996212]
["bitfinex-derivatives","BTCF0:USTF0",1617902290630,0.67929228,57762.0,57761.0,3.88996212]
["bitfinex-derivatives","BTCF0:USTF0",1617902293131,0.30877857,57762.0,57761.0,4.40279201]
["bitfinex-derivatives","BTCF0:USTF0",1617902294531,3.97077857,57762.0,57761.0,4.40279201]
["bitfinex-derivatives","BTCF0:USTF0",1617902294934,4.34147608,57762.0,57761.0,4.40279201]
["bitfinex-derivatives","BTCF0:USTF0",1617902295334,4.58890828,57762.0,57761.0,1.27296212]
["bitfinex-derivatives","BTCF0:USTF0",1617902295733,4.58890828,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902296536,4.69616483,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902298538,5.14923632,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902299738,1.48723632,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902300139,1.48723632,57762.0,57761.0,4.34411097]
["bitfinex-derivatives","BTCF0:USTF0",1617902300542,1.48723632,57762.0,57761.0,4.49875948]
["bitfinex-derivatives","BTCF0:USTF0",1617902301041,1.48723632,57762.0,57761.0,1.27295948]
["bitfinex-derivatives","BTCF0:USTF0",1617902301442,5.03793632,57762.0,57761.0,1.27295948]
["bitfinex-derivatives","BTCF0:USTF0",1617902301641,5.03793632,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902302142,5.40909916,57762.0,57761.0,1.18017144]
["bitfinex-derivatives","BTCF0:USTF0",1617902302543,5.40909916,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902302942,5.40909916,57762.0,57761.0,1.18017141]
["bitfinex-derivatives","BTCF0:USTF0",1617902303441,5.40909916,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902303442,5.03793632,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902303742,5.03793632,57762.0,57761.0,1.18017048]
["bitfinex-derivatives","BTCF0:USTF0",1617902304143,5.03793632,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902317757,1.48723632,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902317957,1.48723632,57762.0,57761.0,3.98881097]
["bitfinex-derivatives","BTCF0:USTF0",1617902318357,1.23980412,57762.0,57761.0,4.14346985]
["bitfinex-derivatives","BTCF0:USTF0",1617902318958,1.23980412,57762.0,57761.0,1.27296985]
["bitfinex-derivatives","BTCF0:USTF0",1617902318959,1.48725943,57762.0,57761.0,1.27296985]
["bitfinex-derivatives","BTCF0:USTF0",1617902319558,1.48725943,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902319959,4.35315943,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902320559,4.72434215,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902323860,4.35315943,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902325661,1.48725943,57762.0,57761.0,1.11831097]
["bitfinex-derivatives","BTCF0:USTF0",1617902326163,1.48725943,57762.0,57761.0,4.18541097]
["bitfinex-derivatives","BTCF0:USTF0",1617902326361,1.23980412,57762.0,57761.0,4.18541097]
["bitfinex-derivatives","BTCF0:USTF0",1617902326862,1.48726092,57762.0,57761.0,4.34007147]
["bitfinex-derivatives","BTCF0:USTF0",1617902328164,1.03418943,57762.0,57761.0,4.34007147]
["bitfinex-derivatives","BTCF0:USTF0",1617902329167,1.48731148,57762.0,57761.0,4.34007147]
["bitfinex-derivatives","BTCF0:USTF0",1617902331467,1.48731148,57762.0,57761.0,1.27297147]
["bitfinex-derivatives","BTCF0:USTF0",1617902331669,4.50711148,57762.0,57761.0,1.27297147]
["bitfinex-derivatives","BTCF0:USTF0",1617902331867,1.48731148,57762.0,57761.0,0.73261172]
["bitfinex-derivatives","BTCF0:USTF0",1617902332367,1.85850135,57762.0,57761.0,4.19641172]
["bitfinex-derivatives","BTCF0:USTF0",1617902332767,1.23985468,57762.0,57761.0,4.13454752]
["bitfinex-derivatives","BTCF0:USTF0",1617902333266,1.48731397,57762.0,57761.0,4.19641234]
["bitfinex-derivatives","BTCF0:USTF0",1617902333667,1.48731397,57762.0,57761.0,4.64867988]
["bitfinex-derivatives","BTCF0:USTF0",1617902334067,1.48731397,57762.0,57761.0,1.18487988]
["bitfinex-derivatives","BTCF0:USTF0",1617902334467,5.22301397,57762.0,57761.0,1.18487988]
["bitfinex-derivatives","BTCF0:USTF0",1617902334668,5.22301397,57762.0,57761.0,1.12301506]
["bitfinex-derivatives","BTCF0:USTF0",1617902335069,5.59420146,57762.0,57761.0,0.7326121]
["bitfinex-derivatives","BTCF0:USTF0",1617902337572,5.59420146,57762.0,57761.0,1.18495006]
["bitfinex-derivatives","BTCF0:USTF0",1617902338675,5.22301397,57762.0,57761.0,1.18495006]
["bitfinex-derivatives","BTCF0:USTF0",1617902342780,5.22301397,57762.0,57761.0,1.12308548]
["bitfinex-derivatives","BTCF0:USTF0",1617902349188,1.48731397,57762.0,57761.0,1.12308548]
["bitfinex-derivatives","BTCF0:USTF0",1617902349588,4.69241397,57762.0,57761.0,1.12308548]
["bitfinex-derivatives","BTCF0:USTF0",1617902349790,4.44495468,57762.0,57761.0,1.12308548]
["bitfinex-derivatives","BTCF0:USTF0",1617902350195,5.06359928,57762.0,57761.0,1.12308548]
["bitfinex-derivatives","BTCF0:USTF0",1617902350591,1.85849928,57762.0,57761.0,1.12308548]
["bitfinex-derivatives","BTCF0:USTF0",1617902350798,1.85849928,57762.0,57761.0,3.98038548]
["bitfinex-derivatives","BTCF0:USTF0",1617902351207,1.48731252,57762.0,57761.0,4.13504684]
["bitfinex-derivatives","BTCF0:USTF0",1617902355595,1.48731252,57762.0,57761.0,1.27774684]
["bitfinex-derivatives","BTCF0:USTF0",1617902355796,4.69091252,57762.0,57761.0,1.27774684]
["bitfinex-derivatives","BTCF0:USTF0",1617902356195,5.06210799,57762.0,57761.0,1.12308548]
["bitfinex-derivatives","BTCF0:USTF0",1617902359401,5.06210799,57762.0,57761.0,1.27774913]
["bitfinex-derivatives","BTCF0:USTF0",1617902360905,4.95485144,57762.0,57761.0,1.27774913]
["bitfinex-derivatives","BTCF0:USTF0",1617902361503,5.06210799,57762.0,57761.0,1.27774913]
["bitfinex-derivatives","BTCF0:USTF0",1617902369716,5.17992799,57762.0,57761.0,1.27774913]
["bitfinex-derivatives","BTCF0:USTF0",1617902370816,3.42867655,57762.0,57760.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1617902371215,3.42867655,57762.0,57761.0,0.30855354]
["bitfinex-derivatives","BTCF0:USTF0",1617902371416,3.42867655,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902371717,4.56295071,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902379025,1.35935071,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902379325,1.24153071,57762.0,57761.0,4.73306298]
["bitfinex-derivatives","BTCF0:USTF0",1617902382431,1.29403071,57762.0,57761.0,4.73306298]
["bitfinex-derivatives","BTCF0:USTF0",1617902382630,1.24153071,57762.0,57761.0,4.73306298]
["bitfinex-derivatives","BTCF0:USTF0",1617902385333,1.24153071,57762.0,57761.0,4.88862298]
["bitfinex-derivatives","BTCF0:USTF0",1617902386233,0.10725655,57762.0,57761.0,4.88862298]
["bitfinex-derivatives","BTCF0:USTF0",1617902386535,1.24150747,57762.0,57761.0,4.88862298]
["bitfinex-derivatives","BTCF0:USTF0",1617902387033,1.24150747,57762.0,57761.0,4.73306298]
["bitfinex-derivatives","BTCF0:USTF0",1617902387335,1.48897539,57762.0,57761.0,4.73306298]
["bitfinex-derivatives","BTCF0:USTF0",1617902392237,1.48897539,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902392639,1.48897539,57762.0,57761.0,3.67836298]
["bitfinex-derivatives","BTCF0:USTF0",1617902393140,1.48897539,57762.0,57761.0,3.83303453]
["bitfinex-derivatives","BTCF0:USTF0",1617902397443,1.48897539,57762.0,57761.0,3.95289453]
["bitfinex-derivatives","BTCF0:USTF0",1617902401050,1.860164,57762.0,57761.0,3.95289453]
["bitfinex-derivatives","BTCF0:USTF0",1617902401549,1.48897539,57762.0,57761.0,3.95289453]
["bitfinex-derivatives","BTCF0:USTF0",1617902402751,1.03529564,57762.0,57761.0,3.95289453]
["bitfinex-derivatives","BTCF0:USTF0",1617902403250,1.03529564,57762.0,57761.0,4.46655819]
["bitfinex-derivatives","BTCF0:USTF0",1617902405852,1.03529564,57762.0,57761.0,1.91955819]
["bitfinex-derivatives","BTCF0:USTF0",1617902406151,1.03529564,57762.0,57761.0,1.79969819]
["bitfinex-derivatives","BTCF0:USTF0",1617902406354,1.03529564,57762.0,57761.0,1.70689526]
["bitfinex-derivatives","BTCF0:USTF0",1617902406552,4.16889564,57762.0,57761.0,1.70689526]
["bitfinex-derivatives","BTCF0:USTF0",1617902407053,4.16889564,57762.0,57761.0,1.79969187]
["bitfinex-derivatives","BTCF0:USTF0",1617902409661,4.16889564,57762.0,57761.0,1.28602821]
["bitfinex-derivatives","BTCF0:USTF0",1617902428690,4.62214902,57762.0,57761.0,1.28602821]
["bitfinex-derivatives","BTCF0:USTF0",1617902430490,4.16889564,57762.0,57761.0,1.28602821]
["bitfinex-derivatives","BTCF0:USTF0",1617902433392,4.62213784,57762.0,57761.0,1.28602821]
["bitfinex-derivatives","BTCF0:USTF0",1617902441099,4.16889564,57762.0,57761.0,1.28602821]
["bitfinex-derivatives","BTCF0:USTF0",1617902441701,4.62214126,57762.0,57761.0,1.28602821]
["bitfinex-derivatives","BTCF0:USTF0",1617902441901,4.62214126,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902445205,1.48854126,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902445405,1.48854126,57762.0,57761.0,3.90056298]
["bitfinex-derivatives","BTCF0:USTF0",1617902445607,1.24107334,57762.0,57761.0,3.90056298]
["bitfinex-derivatives","BTCF0:USTF0",1617902446006,1.48854888,57762.0,57761.0,4.05523519]
["bitfinex-derivatives","BTCF0:USTF0",1617902449313,1.48854888,57762.0,57761.0,1.28603519]
["bitfinex-derivatives","BTCF0:USTF0",1617902449720,4.20544888,57762.0,57761.0,1.28603519]
["bitfinex-derivatives","BTCF0:USTF0",1617902449914,4.20544888,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902450414,4.57666313,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902453818,1.85976313,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902454621,1.48854888,57762.0,57761.0,4.38656298]
["bitfinex-derivatives","BTCF0:USTF0",1617902455422,1.48854888,57762.0,57761.0,4.54123274]
["bitfinex-derivatives","BTCF0:USTF0",1617902455722,1.48854888,57762.0,57761.0,1.28603274]
["bitfinex-derivatives","BTCF0:USTF0",1617902456126,4.27304888,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902456523,4.64425624,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902457122,4.27304888,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902462331,4.27304888,57762.0,57761.0,1.19323104]
["bitfinex-derivatives","BTCF0:USTF0",1617902462531,4.27304888,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902473446,1.48854888,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902473846,1.48854888,57762.0,57761.0,4.22846298]
["bitfinex-derivatives","BTCF0:USTF0",1617902474248,1.24107334,57762.0,57761.0,4.38314108]
["bitfinex-derivatives","BTCF0:USTF0",1617902474547,1.48855454,57762.0,57761.0,4.38314108]
["bitfinex-derivatives","BTCF0:USTF0",1617902477349,1.48855454,57762.0,57761.0,1.28604108]
["bitfinex-derivatives","BTCF0:USTF0",1617902477549,4.53825454,57762.0,57761.0,1.28604108]
["bitfinex-derivatives","BTCF0:USTF0",1617902477950,4.53825454,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902478451,4.90948072,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902478651,1.85978072,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902479251,1.48855454,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902479653,1.48855454,57762.0,57761.0,4.54166298]
["bitfinex-derivatives","BTCF0:USTF0",1617902480053,1.48855454,57762.0,57761.0,4.69633823]
["bitfinex-derivatives","BTCF0:USTF0",1617902483457,1.48855454,57762.0,57761.0,1.28603823]
["bitfinex-derivatives","BTCF0:USTF0",1617902483858,4.29945454,57762.0,57761.0,1.28603823]
["bitfinex-derivatives","BTCF0:USTF0",1617902484059,4.29945454,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902484659,4.67067345,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902486962,1.85977345,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902487162,1.85977345,57762.0,57761.0,4.79286298]
["bitfinex-derivatives","BTCF0:USTF0",1617902487563,1.48855454,57762.0,57761.0,4.79286298]
["bitfinex-derivatives","BTCF0:USTF0",1617902488062,1.48855454,57762.0,57761.0,4.9475374]
["bitfinex-derivatives","BTCF0:USTF0",1617902491263,1.48855454,57762.0,57761.0,1.2860374]
["bitfinex-derivatives","BTCF0:USTF0",1617902491665,4.21745454,57762.0,57761.0,1.2860374]
["bitfinex-derivatives","BTCF0:USTF0",1617902491866,4.21745454,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902492266,4.21745454,57762.0,57761.0,1.64681882]
["bitfinex-derivatives","BTCF0:USTF0",1617902493167,4.21745454,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902494170,4.21745454,57762.0,57761.0,1.64681603]
["bitfinex-derivatives","BTCF0:USTF0",1617902496371,3.76420892,57762.0,57761.0,1.64681603]
["bitfinex-derivatives","BTCF0:USTF0",1617902503087,3.76420892,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902503991,4.21726119,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902513101,6.91726119,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902513301,6.71726119,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902513522,6.91726119,57762.0,57761.0,1.13136298]
["bitfinex-derivatives","BTCF0:USTF0",1617902513801,8.0080183,57762.0,57761.0,0.30855354]
["bitfinex-derivatives","BTCF0:USTF0",1617902514026,8.0080183,57762.0,57761.0,0.28255354]
["bitfinex-derivatives","BTCF0:USTF0",1617902514211,8.00474547,57762.0,57753.0,0.37110073]
["bitfinex-derivatives","BTCF0:USTF0",1617902514500,0.10725655,57754.0,57753.0,0.37110073]
["bitfinex-derivatives","BTCF0:USTF0",1617902514702,1.79315079,57754.0,57751.0,0.37110284]
["bitfinex-derivatives","BTCF0:USTF0",1617902514901,2.59315079,57754.0,57751.0,0.37110284]
["bitfinex-derivatives","BTCF0:USTF0",1617902515259,1.59315079,57754.0,57753.0,2.7974]
["bitfinex-derivatives","BTCF0:USTF0",1617902515601,1.59315079,57754.0,57753.0,3.16849744]
["bitfinex-derivatives","BTCF0:USTF0",1617902515602,0.26048655,57754.0,57753.0,3.16849744]
["bitfinex-derivatives","BTCF0:USTF0",1617902515803,0.10725655,57754.0,57753.0,3.16849744]
["bitfinex-derivatives","BTCF0:USTF0",1617902516028,0.10725655,57754.0,57753.0,3.23037924]
["bitfinex-derivatives","BTCF0:USTF0",1617902516029,1.44050169,57754.0,57753.0,3.23037924]
["bitfinex-derivatives","BTCF0:USTF0",1617902516903,1.68802402,57754.0,57753.0,3.23037924]
["bitfinex-derivatives","BTCF0:USTF0",1617902518304,1.1752532,57754.0,57753.0,2.7974]
["bitfinex-derivatives","BTCF0:USTF0",1617902519149,1.1752532,57754.0,57751.0,0.49767032]
["bitfinex-derivatives","BTCF0:USTF0",1617902519329,3.2265,57752.0,57751.0,0.37014032]
["bitfinex-derivatives","BTCF0:USTF0",1617902519532,4.2265,57752.0,57751.0,0.37014032]
["bitfinex-derivatives","BTCF0:USTF0",1617902519711,4.594852,57752.0,57750.0,0.37014053]
["bitfinex-derivatives","BTCF0:USTF0",1617902520006,4.84237361,57752.0,57751.0,0.37014219]
["bitfinex-derivatives","BTCF0:USTF0",1617902520406,3.84237361,57752.0,57751.0,0.37014219]
["bitfinex-derivatives","BTCF0:USTF0",1617902520608,5.29236705,57752.0,57749.0,0.37014897]
["bitfinex-derivatives","BTCF0:USTF0",1617902520908,2.06586705,57752.0,57747.0,0.37014748]
["bitfinex-derivatives","BTCF0:USTF0",1617902521307,2.06586705,57752.0,57744.0,0.45240881]
["bitfinex-derivatives","BTCF0:USTF0",1617902521308,3.72000368,57748.0,57744.0,0.45240881]
["bitfinex-derivatives","BTCF0:USTF0",1617902521808,0.36785292,57745.0,57743.0,0.45241571]
["bitfinex-derivatives","BTCF0:USTF0",1617902522307,0.36785292,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902522506,0.47510947,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902524407,1.47510947,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902525408,0.47510947,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902526408,0.10725655,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902526609,0.10725655,57745.0,57744.0,3.87876162]
["bitfinex-derivatives","BTCF0:USTF0",1617902529716,0.10725655,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902530016,2.73535655,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902531217,3.10261309,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902533221,2.73535655,57745.0,57744.0,0.37016162]
["bitfinex-derivatives","BTCF0:USTF0",1617902535426,2.73535655,57745.0,57743.0,0.36949077]
["bitfinex-derivatives","BTCF0:USTF0",1617902535926,2.73535655,57745.0,57742.0,0.36949542]
["bitfinex-derivatives","BTCF0:USTF0",1617902536228,2.73535655,57745.0,57744.0,0.06188503]
["bitfinex-derivatives","BTCF0:USTF0",1617902536628,2.73535655,57745.0,57741.0,0.3695009]
["bitfinex-derivatives","BTCF0:USTF0",1617902537127,0.01027824,57742.0,57741.0,0.3695009]
["bitfinex-derivatives","BTCF0:USTF0",1617902537328,0.10879824,57742.0,57741.0,0.3695009]
["bitfinex-derivatives","BTCF0:USTF0",1617902537530,0.09852,57742.0,57741.0,0.3695009]
["bitfinex-derivatives","BTCF0:USTF0",1617902537931,0.09852,57742.0,57740.0,0.36950498]
["bitfinex-derivatives","BTCF0:USTF0",1617902538330,0.01027812,57741.0,57740.0,0.36950498]
["bitfinex-derivatives","BTCF0:USTF0",1617902539401,1.0,57741.0,57737.0,0.3695054]
["bitfinex-derivatives","BTCF0:USTF0",1617902539785,1.0,57741.0,57729.0,0.45162345]
["bitfinex-derivatives","BTCF0:USTF0",1617902539945,3.4561,57734.0,57729.0,0.45162345]
["bitfinex-derivatives","BTCF0:USTF0",1617902540131,1.0,57730.0,57729.0,0.45162345]
["bitfinex-derivatives","BTCF0:USTF0",1617902540332,1.13567,57730.0,57728.0,0.45162966]
["bitfinex-derivatives","BTCF0:USTF0",1617902540752,0.10725655,57729.0,57727.0,0.45163493]
["bitfinex-derivatives","BTCF0:USTF0",1617902541231,4.3358,57728.0,57727.0,0.45163493]
["bitfinex-derivatives","BTCF0:USTF0",1617902541737,4.3358,57728.0,57724.0,0.45165742]
["bitfinex-derivatives","BTCF0:USTF0",1617902542141,4.34098116,57728.0,57727.0,0.06189233]
["bitfinex-derivatives","BTCF0:USTF0",1617902542348,3.34098116,57728.0,57727.0,0.06189233]
["bitfinex-derivatives","BTCF0:USTF0",1617902542646,4.34098116,57728.0,57725.0,0.0618935]
["bitfinex-derivatives","BTCF0:USTF0",1617902542932,4.34098116,57728.0,57727.0,0.06189299]
["bitfinex-derivatives","BTCF0:USTF0",1617902543236,3.34098116,57728.0,57727.0,0.06189299]
["bitfinex-derivatives","BTCF0:USTF0",1617902543432,3.34098116,57728.0,57723.0,0.45165944]
["bitfinex-derivatives","BTCF0:USTF0",1617902543732,4.34098116,57728.0,57723.0,0.45165944]
["bitfinex-derivatives","BTCF0:USTF0",1617902543932,4.34098116,57728.0,57719.0,0.45068325]
["bitfinex-derivatives","BTCF0:USTF0",1617902543933,4.3358,57728.0,57719.0,0.45068325]
["bitfinex-derivatives","BTCF0:USTF0",1617902544132,1.0,57723.0,57719.0,0.45068325]
["bitfinex-derivatives","BTCF0:USTF0",1617902544432,1.0,57723.0,57717.0,0.45068581]
["bitfinex-derivatives","BTCF0:USTF0",1617902544632,0.10725655,57718.0,57717.0,0.45068581]
["bitfinex-derivatives","BTCF0:USTF0",1617902544832,0.23723655,57718.0,57717.0,0.45068581]
["bitfinex-derivatives","BTCF0:USTF0",1617902545338,0.23723655,57718.0,57717.0,0.7579695]
["bitfinex-derivatives","BTCF0:USTF0",1617902546233,0.23723655,57718.0,57717.0,0.30728369]
["bitfinex-derivatives","BTCF0:USTF0",1617902547034,0.23723655,57718.0,57717.0,0.7578354]
["bitfinex-derivatives","BTCF0:USTF0",1617902549840,0.23723655,57718.0,57717.0,0.30728369]
["bitfinex-derivatives","BTCF0:USTF0",1617902557948,0.23723655,57718.0,57717.0,0.36918317]
["bitfinex-derivatives","BTCF0:USTF0",1617902558952,0.23723655,57718.0,57717.0,0.30728369]
["bitfinex-derivatives","BTCF0:USTF0",1617902559453,0.23723655,57718.0,57717.0,0.06190058]
["bitfinex-derivatives","BTCF0:USTF0",1617902559854,0.23723655,57718.0,57714.0,0.45054649]
["bitfinex-derivatives","BTCF0:USTF0",1617902560255,0.23723655,57718.0,57717.0,0.30719327]
["bitfinex-derivatives","BTCF0:USTF0",1617902560456,3.08863655,57718.0,57717.0,0.30719327]
["bitfinex-derivatives","BTCF0:USTF0",1617902561058,4.08863655,57718.0,57717.0,0.30719327]
["bitfinex-derivatives","BTCF0:USTF0",1617902562661,3.08863655,57718.0,57717.0,0.30719327]
["bitfinex-derivatives","BTCF0:USTF0",1617902563260,4.08863655,57718.0,57717.0,0.30719327]
["bitfinex-derivatives","BTCF0:USTF0",1617902565864,3.08863655,57718.0,57716.0,0.30706377]
["bitfinex-derivatives","BTCF0:USTF0",1617902566266,3.08863655,57718.0,57717.0,0.30706149]
["bitfinex-derivatives","BTCF0:USTF0",1617902567564,3.08863655,57718.0,57717.0,0.67634393]
["bitfinex-derivatives","BTCF0:USTF0",1617902568767,0.23723655,57718.0,57717.0,0.67634393]
["bitfinex-derivatives","BTCF0:USTF0",1617902569164,0.10725655,57718.0,57717.0,0.67634393]
["bitfinex-derivatives","BTCF0:USTF0",1617902569366,0.10725655,57718.0,57717.0,3.8112857]
["bitfinex-derivatives","BTCF0:USTF0",1617902569768,0.10725655,57718.0,57717.0,3.96604293]
["bitfinex-derivatives","BTCF0:USTF0",1617902571169,0.10725655,57718.0,57717.0,1.28244293]
["bitfinex-derivatives","BTCF0:USTF0",1617902571570,0.10725655,57718.0,57717.0,0.67634393]
["bitfinex-derivatives","BTCF0:USTF0",1617902571571,4.57255655,57718.0,57717.0,0.67634393]
["bitfinex-derivatives","BTCF0:USTF0",1617902572472,4.69391655,57718.0,57717.0,0.67634393]
["bitfinex-derivatives","BTCF0:USTF0",1617902573878,4.69391655,57718.0,57717.0,0.30706149]
["bitfinex-derivatives","BTCF0:USTF0",1617902574274,4.69391655,57718.0,57717.0,0.3689679]
["bitfinex-derivatives","BTCF0:USTF0",1617902574876,4.69391655,57718.0,57717.0,0.30706149]
["bitfinex-derivatives","BTCF0:USTF0",1617902576387,4.69391655,57718.0,38615.0,0.08577824]
["bitfinex-derivatives","BTCF0:USTF0",1617902576578,1.22861655,57718.0,56924.0,0.17567113]
["bitfinex-derivatives","BTCF0:USTF0",1617902576778,2.7998,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902576980,2.89345,57697.0,57696.0,0.68172267]
["bitfinex-derivatives","BTCF0:USTF0",1617902577280,2.89345,57697.0,57696.0,1.74795095]
["bitfinex-derivatives","BTCF0:USTF0",1617902577882,2.89345,57697.0,57696.0,1.80986076]
["bitfinex-derivatives","BTCF0:USTF0",1617902578083,2.89345,57697.0,57696.0,1.70260421]
["bitfinex-derivatives","BTCF0:USTF0",1617902578685,2.89345,57697.0,57696.0,1.6406944]
["bitfinex-derivatives","BTCF0:USTF0",1617902578895,3.00070655,57697.0,57696.0,1.6406944]
["bitfinex-derivatives","BTCF0:USTF0",1617902587996,3.00070655,57697.0,57696.0,1.1279774]
["bitfinex-derivatives","BTCF0:USTF0",1617902589107,4.00070655,57697.0,57696.0,0.67678644]
["bitfinex-derivatives","BTCF0:USTF0",1617902589400,4.05250655,57697.0,57696.0,0.73870988]
["bitfinex-derivatives","BTCF0:USTF0",1617902589919,4.05766216,57697.0,57696.0,0.3076302]
["bitfinex-derivatives","BTCF0:USTF0",1617902590598,4.06271635,57697.0,57696.0,0.3076302]
["bitfinex-derivatives","BTCF0:USTF0",1617902591198,5.56271635,57697.0,57696.0,0.3076302]
["bitfinex-derivatives","BTCF0:USTF0",1617902592004,5.56271635,57697.0,57677.0,0.06192701]
["bitfinex-derivatives","BTCF0:USTF0",1617902592204,5.85583887,57697.0,57694.0,0.30800766]
["bitfinex-derivatives","BTCF0:USTF0",1617902592504,3.35583887,57697.0,57694.0,0.30800766]
["bitfinex-derivatives","BTCF0:USTF0",1617902592703,1.30329427,57695.0,57693.0,0.30801123]
["bitfinex-derivatives","BTCF0:USTF0",1617902593105,1.66788197,57695.0,57692.0,0.37040842]
["bitfinex-derivatives","BTCF0:USTF0",1617902593304,1.0,57694.0,57692.0,0.37040842]
["bitfinex-derivatives","BTCF0:USTF0",1617902593505,1.0,57694.0,57669.0,0.14451181]
["bitfinex-derivatives","BTCF0:USTF0",1617902593506,0.66864585,57693.0,57689.0,0.45271949]
["bitfinex-derivatives","BTCF0:USTF0",1617902593907,1.0,57693.0,57689.0,0.30750498]
["bitfinex-derivatives","BTCF0:USTF0",1617902594208,1.0,57690.0,57689.0,0.29530498]
["bitfinex-derivatives","BTCF0:USTF0",1617902594707,1.0,57690.0,57689.0,3.26860498]
["bitfinex-derivatives","BTCF0:USTF0",1617902594907,1.10725655,57690.0,57689.0,0.29530498]
["bitfinex-derivatives","BTCF0:USTF0",1617902595107,0.10725655,57690.0,57689.0,0.29530498]
["bitfinex-derivatives","BTCF0:USTF0",1617902595308,0.10725655,57690.0,57689.0,0.66432526]
["bitfinex-derivatives","BTCF0:USTF0",1617902596810,1.10725655,57690.0,57689.0,0.66432526]
["bitfinex-derivatives","BTCF0:USTF0",1617902597108,0.10725655,57690.0,57689.0,0.66432526]
["bitfinex-derivatives","BTCF0:USTF0",1617902597309,1.10725655,57690.0,57689.0,0.66432526]
["bitfinex-derivatives","BTCF0:USTF0",1617902597511,1.10725655,57690.0,57689.0,0.29530498]
["bitfinex-derivatives","BTCF0:USTF0",1617902599015,1.10725655,57690.0,57689.0,0.28610498]
["bitfinex-derivatives","BTCF0:USTF0",1617902600116,1.10725655,57690.0,57685.0,0.36903379]
["bitfinex-derivatives","BTCF0:USTF0",1617902600516,0.10725655,57690.0,57686.0,0.06193893]
["bitfinex-derivatives","BTCF0:USTF0",1617902600717,2.6653,57687.0,57686.0,0.06193893]
["bitfinex-derivatives","BTCF0:USTF0",1617902600916,2.76859,57687.0,57685.0,0.36543379]
["bitfinex-derivatives","BTCF0:USTF0",1617902601441,1.0,57686.0,57679.0,0.45105161]
["bitfinex-derivatives","BTCF0:USTF0",1617902602019,1.0,57680.0,57678.0,0.45104542]
["bitfinex-derivatives","BTCF0:USTF0",1617902602416,1.0,57680.0,57679.0,0.45105494]
["bitfinex-derivatives","BTCF0:USTF0",1617902603117,1.10725655,57680.0,57678.0,0.45105996]
["bitfinex-derivatives","BTCF0:USTF0",1617902603518,1.10725655,57680.0,57679.0,0.06194086]
["bitfinex-derivatives","BTCF0:USTF0",1617902603519,0.10725655,57680.0,57679.0,0.06194086]
["bitfinex-derivatives","BTCF0:USTF0",1617902603718,2.96415655,57680.0,57679.0,0.06194086]
["bitfinex-derivatives","BTCF0:USTF0",1617902603919,2.96415655,57680.0,57676.0,0.45107769]
["bitfinex-derivatives","BTCF0:USTF0",1617902604119,3.96415655,57680.0,57676.0,0.45107769]
["bitfinex-derivatives","BTCF0:USTF0",1617902604720,3.96415655,57680.0,57675.0,0.45108183]
["bitfinex-derivatives","BTCF0:USTF0",1617902605622,3.96415655,57680.0,57674.0,0.45110259]
["bitfinex-derivatives","BTCF0:USTF0",1617902606021,3.96415655,57680.0,57670.0,0.45022447]
["bitfinex-derivatives","BTCF0:USTF0",1617902606220,1.0,57675.0,57670.0,0.45022447]
["bitfinex-derivatives","BTCF0:USTF0",1617902606420,1.12635,57675.0,57670.0,0.45022447]
["bitfinex-derivatives","BTCF0:USTF0",1617902607024,0.10725655,57671.0,57669.0,0.45022781]
["bitfinex-derivatives","BTCF0:USTF0",1617902608224,1.0,57670.0,57669.0,0.45022781]
["bitfinex-derivatives","BTCF0:USTF0",1617902609224,1.0,57670.0,57667.0,0.45026351]
["bitfinex-derivatives","BTCF0:USTF0",1617902610227,1.0,57669.0,57665.0,0.45028443]
["bitfinex-derivatives","BTCF0:USTF0",1617902611127,1.0,57667.0,57665.0,0.45028443]
["bitfinex-derivatives","BTCF0:USTF0",1617902611429,1.0,57666.0,57665.0,0.45028443]
["bitfinex-derivatives","BTCF0:USTF0",1617902611728,1.0,57669.0,57665.0,0.45028443]
["bitfinex-derivatives","BTCF0:USTF0",1617902612350,1.0,57669.0,57664.0,0.45029264]
["bitfinex-derivatives","BTCF0:USTF0",1617902612530,1.0,57667.0,57664.0,0.45029264]
["bitfinex-derivatives","BTCF0:USTF0",1617902612830,1.0,57669.0,57664.0,0.45029264]
["bitfinex-derivatives","BTCF0:USTF0",1617902613031,0.10725655,57665.0,57664.0,0.45029264]
["bitfinex-derivatives","BTCF0:USTF0",1617902613731,0.10725655,57665.0,57663.0,0.45029723]
["bitfinex-derivatives","BTCF0:USTF0",1617902615631,0.10725655,57665.0,57664.0,0.45041496]
["bitfinex-derivatives","BTCF0:USTF0",1617902615830,0.10725655,57665.0,57664.0,0.54692496]
["bitfinex-derivatives","BTCF0:USTF0",1617902616031,1.0,57678.0,57664.0,3.85452496]
["bitfinex-derivatives","BTCF0:USTF0",1617902616231,0.00515275,57684.0,57664.0,3.85452496]
["bitfinex-derivatives","BTCF0:USTF0",1617902616632,0.0051533,57685.0,57666.0,0.45039221]
["bitfinex-derivatives","BTCF0:USTF0",1617902617033,0.10725655,57677.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902617435,0.10725655,57677.0,57671.0,0.06195193]
["bitfinex-derivatives","BTCF0:USTF0",1617902620040,0.00515316,57689.0,57671.0,0.26195193]
["bitfinex-derivatives","BTCF0:USTF0",1617902620239,0.00515316,57689.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902620441,0.00515316,57689.0,57677.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1617902620640,0.44476503,57699.0,57688.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1617902620641,0.00516145,57698.0,57688.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1617902620962,0.00516145,57698.0,57688.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1617902621141,0.00516414,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902621339,0.00516414,57702.0,57697.0,0.25936655]
["bitfinex-derivatives","BTCF0:USTF0",1617902621540,0.00516919,57708.0,57701.0,3.2222]
["bitfinex-derivatives","BTCF0:USTF0",1617902621939,0.11749358,57709.0,57701.0,3.2222]
["bitfinex-derivatives","BTCF0:USTF0",1617902621940,0.10725655,57709.0,57701.0,3.2222]
["bitfinex-derivatives","BTCF0:USTF0",1617902622238,0.10725655,57709.0,57697.0,0.25936655]
["bitfinex-derivatives","BTCF0:USTF0",1617902622460,2.6681,57707.0,57697.0,0.25936655]
["bitfinex-derivatives","BTCF0:USTF0",1617902622641,3.6681,57707.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902622848,0.10725655,57709.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902622849,1.0,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902623040,2.6684,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902623540,1.0,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902623741,0.10725655,57703.0,57697.0,0.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617902628448,0.10725655,57703.0,57698.0,0.36857095]
["bitfinex-derivatives","BTCF0:USTF0",1617902629147,0.10725655,57709.0,57698.0,0.36857095]
["bitfinex-derivatives","BTCF0:USTF0",1617902629348,0.11243688,57709.0,57700.0,0.3071443]
["bitfinex-derivatives","BTCF0:USTF0",1617902630248,0.00518033,57709.0,57708.0,2.7182]
["bitfinex-derivatives","BTCF0:USTF0",1617902630648,0.36576989,57715.0,57708.0,2.7182]
["bitfinex-derivatives","BTCF0:USTF0",1617902630649,0.00518427,57714.0,57708.0,2.7182]
["bitfinex-derivatives","BTCF0:USTF0",1617902630848,0.00518427,57714.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902631174,0.00518548,57715.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902631380,0.00518548,57715.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902631648,0.00518708,57717.0,57714.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1617902631948,0.47350474,57723.0,57714.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1617902631949,0.00519103,57721.0,57714.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1617902632463,0.11245017,57723.0,57714.0,4.1606892]
["bitfinex-derivatives","BTCF0:USTF0",1617902632950,0.00519192,57721.0,57714.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1617902633149,0.00519192,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902633448,0.01028204,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902633449,0.00519216,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902634249,0.0051919,57722.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902634650,0.00519327,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902636260,0.0102825,57724.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902636261,0.00519451,57724.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902636655,0.0051937,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902637589,0.0051983,57722.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902638258,0.0051992,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902638557,0.00520024,57725.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902638957,0.0052022,57727.0,57721.0,0.30726394]
["bitfinex-derivatives","BTCF0:USTF0",1617902639155,0.0052022,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902639456,0.0103024,57728.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902639457,0.00520289,57728.0,57727.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617902639856,0.01030376,57729.0,57727.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617902639857,0.00520403,57729.0,57727.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617902640257,0.00519405,57733.0,57727.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617902640959,0.00518971,57732.0,57727.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617902641759,0.00518971,57732.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902641961,0.00518971,57732.0,57731.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1617902642461,0.31050245,57734.0,57731.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1617902642675,0.00518773,57734.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902642864,0.00518773,57734.0,57733.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617902643167,0.00518869,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902644567,0.00518869,57736.0,57735.0,3.26165655]
["bitfinex-derivatives","BTCF0:USTF0",1617902645265,0.00519051,57738.0,57735.0,3.26165655]
["bitfinex-derivatives","BTCF0:USTF0",1617902645667,0.00519173,57739.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902645866,0.00519173,57739.0,57738.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617902646188,0.00519173,57739.0,57738.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1617902646666,0.00519393,57741.0,57738.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1617902647067,0.00519573,57743.0,57738.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1617902647408,0.0051977,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902647867,0.11245565,57747.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902648578,0.00519866,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902649570,0.00519632,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902649968,0.00519632,57743.0,57742.0,2.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617902649969,0.05679632,57743.0,57742.0,2.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617902650169,0.00519632,57743.0,57742.0,2.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617902650770,0.0051969,57744.0,57742.0,2.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617902651272,0.11244,57747.0,57742.0,2.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617902652573,0.10725655,57747.0,57742.0,2.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617902666293,0.10725655,57747.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902666800,3.2461,57743.0,57723.0,0.30556569]
["bitfinex-derivatives","BTCF0:USTF0",1617902666999,1.0,57743.0,57723.0,0.30556569]
["bitfinex-derivatives","BTCF0:USTF0",1617902667295,3.2465,57732.0,57723.0,0.30556569]
["bitfinex-derivatives","BTCF0:USTF0",1617902667504,0.10725655,57731.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902668396,1.10725655,57731.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902668798,0.10725655,57731.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902669900,0.10725655,57731.0,57717.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617902670202,1.0,57729.0,57716.0,0.3055948]
["bitfinex-derivatives","BTCF0:USTF0",1617902670700,1.0,57729.0,57715.0,0.30560146]
["bitfinex-derivatives","BTCF0:USTF0",1617902670901,1.0,57729.0,57714.0,0.30560176]
["bitfinex-derivatives","BTCF0:USTF0",1617902671205,1.0,57726.0,57714.0,0.30560176]
["bitfinex-derivatives","BTCF0:USTF0",1617902671407,0.10725655,57720.0,57714.0,0.30560176]
["bitfinex-derivatives","BTCF0:USTF0",1617902671601,0.25851655,57720.0,57714.0,0.30560176]
["bitfinex-derivatives","BTCF0:USTF0",1617902672104,3.1857,57716.0,57714.0,0.30560176]
["bitfinex-derivatives","BTCF0:USTF0",1617902672704,3.1857,57716.0,57713.0,0.41286253]
["bitfinex-derivatives","BTCF0:USTF0",1617902673707,3.1857,57716.0,57715.0,0.30596781]
["bitfinex-derivatives","BTCF0:USTF0",1617902677316,3.1857,57716.0,57715.0,1.12571417]
["bitfinex-derivatives","BTCF0:USTF0",1617902681017,3.1857,57716.0,57715.0,0.67485367]
["bitfinex-derivatives","BTCF0:USTF0",1617902681821,3.1857,57716.0,57715.0,1.12573635]
["bitfinex-derivatives","BTCF0:USTF0",1617902688433,3.1857,57716.0,57715.0,1.63990813]
["bitfinex-derivatives","BTCF0:USTF0",1617902690437,3.1857,57716.0,57715.0,1.12573635]
["bitfinex-derivatives","BTCF0:USTF0",1617902691540,3.1857,57716.0,57715.0,1.6399157]
["bitfinex-derivatives","BTCF0:USTF0",1617902693341,3.1857,57716.0,57715.0,1.12573635]
["bitfinex-derivatives","BTCF0:USTF0",1617902694745,3.1857,57716.0,57715.0,1.63993082]
["bitfinex-derivatives","BTCF0:USTF0",1617902696044,3.1857,57716.0,57715.0,1.12573635]
["bitfinex-derivatives","BTCF0:USTF0",1617902696446,3.1857,57716.0,57715.0,1.63990777]
["bitfinex-derivatives","BTCF0:USTF0",1617902698649,3.1857,57716.0,57715.0,1.12573635]
["bitfinex-derivatives","BTCF0:USTF0",1617902702058,4.1857,57716.0,57715.0,1.12573635]
["bitfinex-derivatives","BTCF0:USTF0",1617902702252,4.49294109,57716.0,57715.0,0.67485367]
["bitfinex-derivatives","BTCF0:USTF0",1617902702650,5.31142547,57716.0,57715.0,0.30596781]
["bitfinex-derivatives","BTCF0:USTF0",1617902703153,5.31142547,57716.0,57714.0,0.30846692]
["bitfinex-derivatives","BTCF0:USTF0",1617902703552,5.31142547,57716.0,57711.0,0.3701603]
["bitfinex-derivatives","BTCF0:USTF0",1617902703553,1.3727087,57715.0,57713.0,0.30846991]
["bitfinex-derivatives","BTCF0:USTF0",1617902703952,2.3727087,57715.0,57713.0,0.30846991]
["bitfinex-derivatives","BTCF0:USTF0",1617902704153,2.12489734,57714.0,57713.0,0.30846991]
["bitfinex-derivatives","BTCF0:USTF0",1617902704853,1.92263057,57714.0,57713.0,0.30846991]
["bitfinex-derivatives","BTCF0:USTF0",1617902705653,2.47975458,57714.0,57712.0,0.30847198]
["bitfinex-derivatives","BTCF0:USTF0",1617902706055,0.92250815,57713.0,57710.0,0.37016389]
["bitfinex-derivatives","BTCF0:USTF0",1617902706456,0.6747502,57711.0,57709.0,0.37017395]
["bitfinex-derivatives","BTCF0:USTF0",1617902706856,0.24767382,57713.0,57710.0,0.30848215]
["bitfinex-derivatives","BTCF0:USTF0",1617902706857,0.74893461,57713.0,57710.0,0.30848215]
["bitfinex-derivatives","BTCF0:USTF0",1617902707057,0.69743461,57713.0,57710.0,0.30848215]
["bitfinex-derivatives","BTCF0:USTF0",1617902707358,4.05022307,57711.0,57708.0,0.37017709]
["bitfinex-derivatives","BTCF0:USTF0",1617902707658,0.24768618,57710.0,57709.0,0.37018395]
["bitfinex-derivatives","BTCF0:USTF0",1617902708258,1.92229024,57710.0,57709.0,0.3084876]
["bitfinex-derivatives","BTCF0:USTF0",1617902708759,1.92229024,57710.0,57709.0,0.37041006]
["bitfinex-derivatives","BTCF0:USTF0",1617902709586,2.37184266,57710.0,57708.0,0.30850324]
["bitfinex-derivatives","BTCF0:USTF0",1617902709960,2.37184266,57710.0,57707.0,0.3085036]
["bitfinex-derivatives","BTCF0:USTF0",1617902710160,1.37111647,57709.0,57707.0,0.3085036]
["bitfinex-derivatives","BTCF0:USTF0",1617902710762,1.12334459,57708.0,57706.0,0.30850614]
["bitfinex-derivatives","BTCF0:USTF0",1617902711168,1.37104807,57708.0,57707.0,0.3086044]
["bitfinex-derivatives","BTCF0:USTF0",1617902711567,0.44931742,57708.0,57707.0,0.3086044]
["bitfinex-derivatives","BTCF0:USTF0",1617902711962,2.47852054,57708.0,57707.0,0.3086044]
["bitfinex-derivatives","BTCF0:USTF0",1617902713264,2.47852054,57708.0,57706.0,0.30860846]
["bitfinex-derivatives","BTCF0:USTF0",1617902713764,0.30534628,57707.0,57699.0,0.30756383]
["bitfinex-derivatives","BTCF0:USTF0",1617902713964,0.45773628,57707.0,57699.0,0.30756383]
["bitfinex-derivatives","BTCF0:USTF0",1617902714165,0.00518804,57703.0,57699.0,0.30756383]
["bitfinex-derivatives","BTCF0:USTF0",1617902715868,0.10725655,57700.0,57699.0,0.30756383]
["bitfinex-derivatives","BTCF0:USTF0",1617902716066,0.10725655,57700.0,57698.0,0.30756495]
["bitfinex-derivatives","BTCF0:USTF0",1617902716467,0.10725655,57700.0,57699.0,0.30756539]
["bitfinex-derivatives","BTCF0:USTF0",1617902716869,1.10725655,57700.0,57698.0,0.30756833]
["bitfinex-derivatives","BTCF0:USTF0",1617902717468,1.0,57699.0,57698.0,0.30756833]
["bitfinex-derivatives","BTCF0:USTF0",1617902718768,1.0,57699.0,57697.0,0.30757413]
["bitfinex-derivatives","BTCF0:USTF0",1617902719670,1.0,57699.0,57696.0,0.30757787]
["bitfinex-derivatives","BTCF0:USTF0",1617902719869,1.5,57699.0,57696.0,0.30757787]
["bitfinex-derivatives","BTCF0:USTF0",1617902720271,1.0,57697.0,57696.0,0.30757787]
["bitfinex-derivatives","BTCF0:USTF0",1617902720673,1.0,57697.0,57694.0,0.30758265]
["bitfinex-derivatives","BTCF0:USTF0",1617902721073,1.0,57697.0,57692.0,0.36910251]
["bitfinex-derivatives","BTCF0:USTF0",1617902721275,3.0927,57693.0,57692.0,0.36910251]
["bitfinex-derivatives","BTCF0:USTF0",1617902721473,3.22141,57693.0,57692.0,0.36910251]
["bitfinex-derivatives","BTCF0:USTF0",1617902721675,4.22141,57693.0,57692.0,0.67670688]
["bitfinex-derivatives","BTCF0:USTF0",1617902721875,4.32866655,57693.0,57692.0,0.67670688]
["bitfinex-derivatives","BTCF0:USTF0",1617902723177,4.32866655,57693.0,57692.0,0.30760437]
["bitfinex-derivatives","BTCF0:USTF0",1617902723578,4.32866655,57693.0,57690.0,0.30726533]
["bitfinex-derivatives","BTCF0:USTF0",1617902724377,1.0,57691.0,57690.0,0.30726533]
["bitfinex-derivatives","BTCF0:USTF0",1617902726681,1.0,57691.0,57689.0,0.30726845]
["bitfinex-derivatives","BTCF0:USTF0",1617902727685,1.0,57690.0,57689.0,0.30726845]
["bitfinex-derivatives","BTCF0:USTF0",1617902728009,0.01025325,57699.0,57690.0,0.30726952]
["bitfinex-derivatives","BTCF0:USTF0",1617902728010,1.0,57694.0,57690.0,0.30726952]
["bitfinex-derivatives","BTCF0:USTF0",1617902728186,1.00517911,57699.0,57690.0,0.43434952]
["bitfinex-derivatives","BTCF0:USTF0",1617902728404,0.00518014,57700.0,57690.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1617902728786,0.0051811,57701.0,57693.0,0.30725878]
["bitfinex-derivatives","BTCF0:USTF0",1617902729188,0.00517983,57702.0,57694.0,0.30725377]
["bitfinex-derivatives","BTCF0:USTF0",1617902729986,0.00517983,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902731188,4.70457983,57702.0,57695.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1617902731988,0.10725655,57696.0,57695.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1617902732188,1.21040655,57696.0,57693.0,0.30724911]
["bitfinex-derivatives","BTCF0:USTF0",1617902732689,1.0,57694.0,57693.0,0.30724911]
["bitfinex-derivatives","BTCF0:USTF0",1617902733695,1.0,57694.0,57691.0,0.30720526]
["bitfinex-derivatives","BTCF0:USTF0",1617902734093,1.0,57694.0,57690.0,0.30721017]
["bitfinex-derivatives","BTCF0:USTF0",1617902734893,1.0,57691.0,57690.0,0.30721017]
["bitfinex-derivatives","BTCF0:USTF0",1617902735092,1.0,57691.0,57682.0,0.45057491]
["bitfinex-derivatives","BTCF0:USTF0",1617902735093,1.0,57691.0,57689.0,0.30721612]
["bitfinex-derivatives","BTCF0:USTF0",1617902736096,0.10725655,57690.0,57689.0,0.30721612]
["bitfinex-derivatives","BTCF0:USTF0",1617902737094,1.10725655,57690.0,57689.0,0.30721612]
["bitfinex-derivatives","BTCF0:USTF0",1617902737395,1.10725655,57690.0,57688.0,0.30721453]
["bitfinex-derivatives","BTCF0:USTF0",1617902738497,1.0,57689.0,57688.0,0.30721453]
["bitfinex-derivatives","BTCF0:USTF0",1617902739598,0.10725655,57690.0,57688.0,0.30721453]
["bitfinex-derivatives","BTCF0:USTF0",1617902740699,0.10725655,57690.0,57686.0,0.36865581]
["bitfinex-derivatives","BTCF0:USTF0",1617902740700,0.10725655,57690.0,57689.0,0.30721337]
["bitfinex-derivatives","BTCF0:USTF0",1617902742199,1.10725655,57690.0,57689.0,0.30721337]
["bitfinex-derivatives","BTCF0:USTF0",1617902744106,1.10725655,57690.0,57688.0,0.30721266]
["bitfinex-derivatives","BTCF0:USTF0",1617902744303,1.23626655,57690.0,57688.0,0.30721266]
["bitfinex-derivatives","BTCF0:USTF0",1617902744505,1.23626655,57690.0,57689.0,0.30744921]
["bitfinex-derivatives","BTCF0:USTF0",1617902744703,0.23626655,57690.0,57689.0,0.30744921]
["bitfinex-derivatives","BTCF0:USTF0",1617902745306,1.23626655,57690.0,57688.0,0.30745722]
["bitfinex-derivatives","BTCF0:USTF0",1617902745917,1.23626655,57690.0,57687.0,0.30746598]
["bitfinex-derivatives","BTCF0:USTF0",1617902746708,1.23626655,57690.0,57688.0,0.30752785]
["bitfinex-derivatives","BTCF0:USTF0",1617902747208,1.0,57689.0,57688.0,0.30752785]
["bitfinex-derivatives","BTCF0:USTF0",1617902749109,1.0,57689.0,57687.0,0.30752773]
["bitfinex-derivatives","BTCF0:USTF0",1617902749408,1.0513,57689.0,57687.0,0.30752773]
["bitfinex-derivatives","BTCF0:USTF0",1617902749909,1.0513,57689.0,57688.0,0.30752638]
["bitfinex-derivatives","BTCF0:USTF0",1617902752614,1.0513,57689.0,57686.0,0.30753496]
["bitfinex-derivatives","BTCF0:USTF0",1617902753714,1.0,57687.0,57686.0,0.30753496]
["bitfinex-derivatives","BTCF0:USTF0",1617902755215,1.0,57687.0,57685.0,0.30754485]
["bitfinex-derivatives","BTCF0:USTF0",1617902756118,1.0,57687.0,57672.0,0.51257179]
["bitfinex-derivatives","BTCF0:USTF0",1617902756119,1.0,57687.0,57686.0,1.13260009]
["bitfinex-derivatives","BTCF0:USTF0",1617902756518,1.30602973,57687.0,57686.0,1.13260009]
["bitfinex-derivatives","BTCF0:USTF0",1617902758824,4.88412973,57687.0,57686.0,1.13260009]
["bitfinex-derivatives","BTCF0:USTF0",1617902759027,5.25140663,57687.0,57686.0,0.67956005]
["bitfinex-derivatives","BTCF0:USTF0",1617902760229,4.25140663,57687.0,57686.0,0.67956005]
["bitfinex-derivatives","BTCF0:USTF0",1617902760425,5.25140663,57687.0,57686.0,0.67956005]
["bitfinex-derivatives","BTCF0:USTF0",1617902761929,4.88412973,57687.0,57686.0,0.67956005]
["bitfinex-derivatives","BTCF0:USTF0",1617902762227,1.30602973,57687.0,57686.0,1.13257026]
["bitfinex-derivatives","BTCF0:USTF0",1617902762426,1.30602973,57687.0,57686.0,3.65327026]
["bitfinex-derivatives","BTCF0:USTF0",1617902762927,1.30602973,57687.0,57686.0,1.28743556]
["bitfinex-derivatives","BTCF0:USTF0",1617902763128,0.30602973,57687.0,57686.0,4.25073556]
["bitfinex-derivatives","BTCF0:USTF0",1617902763328,0.30602973,57687.0,57686.0,4.15781638]
["bitfinex-derivatives","BTCF0:USTF0",1617902763929,0.01029938,57687.0,57686.0,4.25073044]
["bitfinex-derivatives","BTCF0:USTF0",1617902764228,0.01029938,57687.0,57686.0,4.35798699]
["bitfinex-derivatives","BTCF0:USTF0",1617902764530,0.30602419,57688.0,57686.0,4.87273392]
["bitfinex-derivatives","BTCF0:USTF0",1617902764531,0.00520262,57688.0,57686.0,4.87273392]
["bitfinex-derivatives","BTCF0:USTF0",1617902764729,0.01030323,57689.0,57686.0,4.87273392]
["bitfinex-derivatives","BTCF0:USTF0",1617902764730,0.00520383,57689.0,57686.0,4.87273392]
["bitfinex-derivatives","BTCF0:USTF0",1617902765130,0.00520383,57689.0,57688.0,1.13239728]
["bitfinex-derivatives","BTCF0:USTF0",1617902765632,0.00520383,57689.0,57688.0,1.64725666]
["bitfinex-derivatives","BTCF0:USTF0",1617902766032,0.00519869,57690.0,57688.0,1.64725666]
["bitfinex-derivatives","BTCF0:USTF0",1617902766433,0.00519869,57690.0,57689.0,1.64756785]
["bitfinex-derivatives","BTCF0:USTF0",1617902766934,2.8293,57690.0,57689.0,1.64756785]
["bitfinex-derivatives","BTCF0:USTF0",1617902767336,2.8293,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902767745,2.83958349,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902768637,3.13478277,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902771238,2.8293,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902773342,2.83957607,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902773642,3.1347923,57690.0,57689.0,1.64804928]
["bitfinex-derivatives","BTCF0:USTF0",1617902776145,0.3054923,57690.0,57689.0,1.64804928]
["bitfinex-derivatives","BTCF0:USTF0",1617902776647,0.3054923,57690.0,57689.0,4.88507928]
["bitfinex-derivatives","BTCF0:USTF0",1617902777146,0.3054923,57690.0,57689.0,5.03992471]
["bitfinex-derivatives","BTCF0:USTF0",1617902782552,0.3571923,57690.0,57689.0,5.03992471]
["bitfinex-derivatives","BTCF0:USTF0",1617902782853,0.3054923,57690.0,57689.0,5.03992471]
["bitfinex-derivatives","BTCF0:USTF0",1617902784157,1.3054923,57690.0,57689.0,5.03992471]
["bitfinex-derivatives","BTCF0:USTF0",1617902784363,1.41274885,57690.0,57689.0,4.52457833]
["bitfinex-derivatives","BTCF0:USTF0",1617902784561,0.41274885,57690.0,57689.0,4.52457833]
["bitfinex-derivatives","BTCF0:USTF0",1617902784754,1.02698495,57690.0,57689.0,4.52457833]
["bitfinex-derivatives","BTCF0:USTF0",1617902785157,0.41274885,57690.0,57689.0,4.52457833]
["bitfinex-derivatives","BTCF0:USTF0",1617902785557,0.41274885,57690.0,57689.0,5.03993393]
["bitfinex-derivatives","BTCF0:USTF0",1617902788358,0.41274885,57690.0,57689.0,4.52457833]
["bitfinex-derivatives","BTCF0:USTF0",1617902788758,0.41274885,57690.0,57689.0,5.04000017]
["bitfinex-derivatives","BTCF0:USTF0",1617902790760,0.3054923,57690.0,57689.0,5.04000017]
["bitfinex-derivatives","BTCF0:USTF0",1617902794463,0.3054923,57690.0,57689.0,1.93990017]
["bitfinex-derivatives","BTCF0:USTF0",1617902794664,3.7299923,57690.0,57689.0,1.93990017]
["bitfinex-derivatives","BTCF0:USTF0",1617902794864,3.7299923,57690.0,57689.0,1.84699291]
["bitfinex-derivatives","BTCF0:USTF0",1617902795065,3.7299923,57690.0,57689.0,1.71006291]
["bitfinex-derivatives","BTCF0:USTF0",1617902795667,3.7299923,57690.0,57689.0,1.64812474]
["bitfinex-derivatives","BTCF0:USTF0",1617902798071,3.4245,57690.0,57689.0,1.64812474]
["bitfinex-derivatives","BTCF0:USTF0",1617902798371,3.72991301,57690.0,57689.0,1.64812474]
["bitfinex-derivatives","BTCF0:USTF0",1617902800977,4.87042301,57690.0,57689.0,1.64812474]
["bitfinex-derivatives","BTCF0:USTF0",1617902802280,3.87042301,57690.0,57689.0,1.64812474]
["bitfinex-derivatives","BTCF0:USTF0",1617902802480,3.87042301,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902802481,4.97767956,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902802779,4.97767956,57690.0,57689.0,1.19464145]
["bitfinex-derivatives","BTCF0:USTF0",1617902802780,5.34452682,57690.0,57689.0,1.19464145]
["bitfinex-derivatives","BTCF0:USTF0",1617902803183,5.34452682,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902803682,4.97767956,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902804085,5.34452833,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902805091,4.97767956,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902805583,5.34471295,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902806784,4.97767956,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902809687,5.34502394,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902810991,5.34502394,57690.0,57689.0,1.64817791]
["bitfinex-derivatives","BTCF0:USTF0",1617902811388,4.97767956,57690.0,57689.0,1.64817791]
["bitfinex-derivatives","BTCF0:USTF0",1617902811891,5.34513166,57690.0,57689.0,1.64817791]
["bitfinex-derivatives","BTCF0:USTF0",1617902812091,1.92063166,57690.0,57689.0,1.64817791]
["bitfinex-derivatives","BTCF0:USTF0",1617902812291,1.92063166,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902812491,1.78012166,57690.0,57689.0,4.6623029]
["bitfinex-derivatives","BTCF0:USTF0",1617902812693,1.41266956,57690.0,57689.0,5.17777719]
["bitfinex-derivatives","BTCF0:USTF0",1617902813194,1.41266956,57690.0,57689.0,5.33262404]
["bitfinex-derivatives","BTCF0:USTF0",1617902813693,1.78003381,57690.0,57689.0,4.81714975]
["bitfinex-derivatives","BTCF0:USTF0",1617902813893,1.78003381,57690.0,57689.0,1.28754975]
["bitfinex-derivatives","BTCF0:USTF0",1617902814095,1.41266956,57690.0,57689.0,1.80302822]
["bitfinex-derivatives","BTCF0:USTF0",1617902814294,4.79546956,57690.0,57689.0,1.80302822]
["bitfinex-derivatives","BTCF0:USTF0",1617902814694,4.79546956,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902814695,5.16287539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902814993,5.16287539,57690.0,57689.0,1.19464132]
["bitfinex-derivatives","BTCF0:USTF0",1617902815394,5.16287539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902816395,4.21517539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902816896,4.21517539,57690.0,57689.0,1.64857109]
["bitfinex-derivatives","BTCF0:USTF0",1617902817096,4.16287539,57690.0,57689.0,1.64857109]
["bitfinex-derivatives","BTCF0:USTF0",1617902818596,5.16287539,57690.0,57689.0,1.64857109]
["bitfinex-derivatives","BTCF0:USTF0",1617902821200,5.16287539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902822302,4.16287539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902822502,5.16287539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902827309,5.21427539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902827711,5.16287539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902828612,5.21427539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902828916,5.61145774,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902829315,5.16287539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902832215,1.78007539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902832415,1.78007539,57690.0,57689.0,3.7905029]
["bitfinex-derivatives","BTCF0:USTF0",1617902832615,1.78007539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902833017,1.78007539,57690.0,57689.0,1.2875562]
["bitfinex-derivatives","BTCF0:USTF0",1617902833217,4.63957539,57690.0,57689.0,1.2875562]
["bitfinex-derivatives","BTCF0:USTF0",1617902833419,4.63957539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902842229,5.08810685,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902842929,4.63957539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902844229,5.08804914,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902844529,4.08804914,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902844731,5.08804914,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902845531,4.63957539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902846732,5.08800035,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902847632,4.63957539,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902848633,5.14036409,57690.0,57689.0,1.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1617902849735,5.14036409,57690.0,57689.0,0.67962174]
["bitfinex-derivatives","BTCF0:USTF0",1617902850839,5.14036409,57690.0,57689.0,1.13339777]
["bitfinex-derivatives","BTCF0:USTF0",1617902851238,5.14036409,57690.0,57689.0,0.67962174]
["bitfinex-derivatives","BTCF0:USTF0",1617902853142,6.64036409,57690.0,57689.0,0.74156431]
["bitfinex-derivatives","BTCF0:USTF0",1617902853542,6.64036409,57690.0,57689.0,0.61042174]
["bitfinex-derivatives","BTCF0:USTF0",1617902853841,6.64036409,57690.0,57689.0,0.56752174]
["bitfinex-derivatives","BTCF0:USTF0",1617902854043,6.64036409,57690.0,57689.0,0.62946459]
["bitfinex-derivatives","BTCF0:USTF0",1617902854242,6.84036409,57690.0,57689.0,0.62946459]
["bitfinex-derivatives","BTCF0:USTF0",1617902854543,6.84036409,57690.0,57689.0,0.55512174]
["bitfinex-derivatives","BTCF0:USTF0",1617902854944,7.34923701,57690.0,57689.0,0.30891897]
["bitfinex-derivatives","BTCF0:USTF0",1617902855646,7.34923701,57690.0,57688.0,0.30933242]
["bitfinex-derivatives","BTCF0:USTF0",1617902856044,1.8806063,57689.0,57687.0,0.30933716]
["bitfinex-derivatives","BTCF0:USTF0",1617902856243,0.2,57688.0,57687.0,0.30933716]
["bitfinex-derivatives","BTCF0:USTF0",1617902856444,4.84506,57688.0,57687.0,0.30933716]
["bitfinex-derivatives","BTCF0:USTF0",1617902856743,5.84506,57688.0,57687.0,0.24513716]
["bitfinex-derivatives","BTCF0:USTF0",1617902856944,7.42044069,57688.0,57687.0,0.24513716]
["bitfinex-derivatives","BTCF0:USTF0",1617902857143,7.42044069,57688.0,57687.0,0.24163716]
["bitfinex-derivatives","BTCF0:USTF0",1617902857545,7.42044069,57688.0,57687.0,0.23043716]
["bitfinex-derivatives","BTCF0:USTF0",1617902858645,5.92044069,57688.0,57687.0,0.23043716]
["bitfinex-derivatives","BTCF0:USTF0",1617902862049,7.42044069,57688.0,57687.0,0.21093716]
["bitfinex-derivatives","BTCF0:USTF0",1617902862349,7.42044069,57688.0,57687.0,0.20223716]
["bitfinex-derivatives","BTCF0:USTF0",1617902863049,6.91198644,57688.0,57677.0,0.45308574]
["bitfinex-derivatives","BTCF0:USTF0",1617902863451,6.91198644,57688.0,57671.0,0.51487016]
["bitfinex-derivatives","BTCF0:USTF0",1617902863452,7.41980922,57688.0,57675.0,0.45311001]
["bitfinex-derivatives","BTCF0:USTF0",1617902863851,1.0,57678.0,57674.0,0.45310438]
["bitfinex-derivatives","BTCF0:USTF0",1617902864254,0.24781314,57677.0,57674.0,0.45310438]
["bitfinex-derivatives","BTCF0:USTF0",1617902864460,2.8571,57675.0,57674.0,0.45310438]
["bitfinex-derivatives","BTCF0:USTF0",1617902864651,3.00866,57675.0,57674.0,0.45310438]
["bitfinex-derivatives","BTCF0:USTF0",1617902864952,3.11591655,57675.0,57673.0,0.45312138]
["bitfinex-derivatives","BTCF0:USTF0",1617902865152,3.36373711,57675.0,57674.0,0.06195514]
["bitfinex-derivatives","BTCF0:USTF0",1617902865652,3.41563711,57675.0,57672.0,0.45312108]
["bitfinex-derivatives","BTCF0:USTF0",1617902865953,0.24781946,57674.0,57672.0,0.45312108]
["bitfinex-derivatives","BTCF0:USTF0",1617902867854,1.0,57673.0,57672.0,0.45312108]
["bitfinex-derivatives","BTCF0:USTF0",1617902869070,1.0,57673.0,57671.0,0.45312131]
["bitfinex-derivatives","BTCF0:USTF0",1617902869556,0.24782048,57672.0,57670.0,0.45312092]
["bitfinex-derivatives","BTCF0:USTF0",1617902869756,1.24782048,57672.0,57670.0,0.45312092]
["bitfinex-derivatives","BTCF0:USTF0",1617902869959,3.2603,57671.0,57670.0,0.45312092]
["bitfinex-derivatives","BTCF0:USTF0",1617902870356,3.50812114,57671.0,57669.0,0.45308129]
["bitfinex-derivatives","BTCF0:USTF0",1617902870757,3.2603,57671.0,57669.0,0.45308129]
["bitfinex-derivatives","BTCF0:USTF0",1617902871357,1.0,57670.0,57669.0,0.45308129]
["bitfinex-derivatives","BTCF0:USTF0",1617902872859,4.01912229,57670.0,57666.0,0.4523586]
["bitfinex-derivatives","BTCF0:USTF0",1617902873462,0.00516209,57669.0,57666.0,0.4523586]
["bitfinex-derivatives","BTCF0:USTF0",1617902873665,1.0,57667.0,57666.0,0.4523586]
["bitfinex-derivatives","BTCF0:USTF0",1617902874961,1.10725655,57667.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902875468,1.10725655,57667.0,57666.0,0.45235964]
["bitfinex-derivatives","BTCF0:USTF0",1617902875863,3.81035655,57667.0,57666.0,0.45235964]
["bitfinex-derivatives","BTCF0:USTF0",1617902878165,3.81035655,57667.0,57665.0,0.45237566]
["bitfinex-derivatives","BTCF0:USTF0",1617902878365,1.10725655,57667.0,57665.0,0.45237566]
["bitfinex-derivatives","BTCF0:USTF0",1617902878766,1.0,57666.0,57665.0,0.45237566]
["bitfinex-derivatives","BTCF0:USTF0",1617902878968,4.6064,57666.0,57665.0,0.45237566]
["bitfinex-derivatives","BTCF0:USTF0",1617902879167,4.6064,57666.0,57661.0,0.15488675]
["bitfinex-derivatives","BTCF0:USTF0",1617902879168,4.6064,57666.0,57664.0,0.45238814]
["bitfinex-derivatives","BTCF0:USTF0",1617902880068,4.6064,57666.0,57665.0,0.37013929]
["bitfinex-derivatives","BTCF0:USTF0",1617902880273,1.0,57666.0,57665.0,0.37013929]
["bitfinex-derivatives","BTCF0:USTF0",1617902880672,1.0,57666.0,57665.0,4.09373929]
["bitfinex-derivatives","BTCF0:USTF0",1617902881274,1.0,57666.0,57665.0,4.15569832]
["bitfinex-derivatives","BTCF0:USTF0",1617902881976,1.0,57666.0,57665.0,0.43209832]
["bitfinex-derivatives","BTCF0:USTF0",1617902882176,3.9318,57666.0,57665.0,0.43209832]
["bitfinex-derivatives","BTCF0:USTF0",1617902883077,3.9318,57666.0,57665.0,0.37013929]
["bitfinex-derivatives","BTCF0:USTF0",1617902883377,3.936958,57666.0,57665.0,0.43209921]
["bitfinex-derivatives","BTCF0:USTF0",1617902883777,3.936958,57666.0,57665.0,0.37013929]
["bitfinex-derivatives","BTCF0:USTF0",1617902884680,1.005158,57666.0,57665.0,0.37013929]
["bitfinex-derivatives","BTCF0:USTF0",1617902884977,1.005158,57666.0,57665.0,3.59023929]
["bitfinex-derivatives","BTCF0:USTF0",1617902885581,1.0,57666.0,57665.0,3.65219826]
["bitfinex-derivatives","BTCF0:USTF0",1617902887080,1.0,57666.0,57665.0,0.43209826]
["bitfinex-derivatives","BTCF0:USTF0",1617902887280,4.5191,57666.0,57665.0,0.43209826]
["bitfinex-derivatives","BTCF0:USTF0",1617902887684,4.5191,57666.0,57665.0,0.37013929]
["bitfinex-derivatives","BTCF0:USTF0",1617902891487,0.11241072,57667.0,57665.0,3.89269929]
["bitfinex-derivatives","BTCF0:USTF0",1617902891687,0.00515417,57667.0,57665.0,3.89269929]
["bitfinex-derivatives","BTCF0:USTF0",1617902891889,1.0,57676.0,57665.0,3.89269929]
["bitfinex-derivatives","BTCF0:USTF0",1617902891890,0.00515994,57670.0,57665.0,3.89269929]
["bitfinex-derivatives","BTCF0:USTF0",1617902892090,0.00515994,57670.0,57666.0,0.43186195]
["bitfinex-derivatives","BTCF0:USTF0",1617902892289,0.00516134,57672.0,57669.0,0.36990408]
["bitfinex-derivatives","BTCF0:USTF0",1617902892790,0.00516134,57672.0,57671.0,0.67811753]
["bitfinex-derivatives","BTCF0:USTF0",1617902892992,0.00516134,57672.0,57671.0,0.78537408]
["bitfinex-derivatives","BTCF0:USTF0",1617902893389,0.00516171,57673.0,57671.0,0.78537408]
["bitfinex-derivatives","BTCF0:USTF0",1617902893789,0.00516171,57673.0,57671.0,0.84732913]
["bitfinex-derivatives","BTCF0:USTF0",1617902894190,0.00516207,57674.0,57672.0,0.74006337]
["bitfinex-derivatives","BTCF0:USTF0",1617902894491,0.00516207,57674.0,57672.0,4.29156337]
["bitfinex-derivatives","BTCF0:USTF0",1617902894790,0.01022292,57675.0,57672.0,4.29156337]
["bitfinex-derivatives","BTCF0:USTF0",1617902894791,0.00516253,57675.0,57673.0,0.67810485]
["bitfinex-derivatives","BTCF0:USTF0",1617902894990,0.00516366,57676.0,57673.0,0.74005789]
["bitfinex-derivatives","BTCF0:USTF0",1617902895391,0.00516366,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617902895593,0.00516505,57678.0,57675.0,0.67806527]
["bitfinex-derivatives","BTCF0:USTF0",1617902896193,0.00516656,57680.0,57677.0,0.67805311]
["bitfinex-derivatives","BTCF0:USTF0",1617902896494,0.00516591,57679.0,57677.0,0.78718311]
["bitfinex-derivatives","BTCF0:USTF0",1617902897096,0.00516591,57679.0,57678.0,0.8472542]
["bitfinex-derivatives","BTCF0:USTF0",1617902897495,0.01023053,57680.0,57678.0,0.47740969]
["bitfinex-derivatives","BTCF0:USTF0",1617902897796,0.01022788,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902898296,0.01022788,57679.0,57678.0,0.41546531]
["bitfinex-derivatives","BTCF0:USTF0",1617902899100,0.00516547,57679.0,57678.0,0.78531042]
["bitfinex-derivatives","BTCF0:USTF0",1617902899898,0.00516547,57679.0,57678.0,3.35331042]
["bitfinex-derivatives","BTCF0:USTF0",1617902900199,0.30408051,57679.0,57678.0,3.35331042]
["bitfinex-derivatives","BTCF0:USTF0",1617902900598,0.30410245,57680.0,57678.0,3.35331042]
["bitfinex-derivatives","BTCF0:USTF0",1617902900899,0.30422403,57679.0,57678.0,3.35331042]
["bitfinex-derivatives","BTCF0:USTF0",1617902903702,0.0102427,57679.0,57678.0,3.35331042]
["bitfinex-derivatives","BTCF0:USTF0",1617902903902,0.0102427,57679.0,57678.0,0.78531042]
["bitfinex-derivatives","BTCF0:USTF0",1617902904202,3.5230427,57679.0,57678.0,0.67805387]
["bitfinex-derivatives","BTCF0:USTF0",1617902904401,3.6688127,57679.0,57678.0,0.67805387]
["bitfinex-derivatives","BTCF0:USTF0",1617902904703,3.6688127,57679.0,57678.0,0.30820876]
["bitfinex-derivatives","BTCF0:USTF0",1617902904704,4.32767408,57679.0,57678.0,0.30820876]
["bitfinex-derivatives","BTCF0:USTF0",1617902904905,4.57547757,57679.0,57678.0,0.30820876]
["bitfinex-derivatives","BTCF0:USTF0",1617902905303,4.68273412,57679.0,57678.0,0.30820876]
["bitfinex-derivatives","BTCF0:USTF0",1617902906304,4.68273412,57679.0,57677.0,0.3085436]
["bitfinex-derivatives","BTCF0:USTF0",1617902906504,1.16993412,57679.0,57677.0,0.3085436]
["bitfinex-derivatives","BTCF0:USTF0",1617902906704,1.16993412,57679.0,57678.0,3.0309436]
["bitfinex-derivatives","BTCF0:USTF0",1617902906904,1.02416412,57679.0,57678.0,3.0309436]
["bitfinex-derivatives","BTCF0:USTF0",1617902907606,1.02416412,57679.0,57678.0,0.3085436]
["bitfinex-derivatives","BTCF0:USTF0",1617902907805,4.96556412,57679.0,57678.0,0.3085436]
["bitfinex-derivatives","BTCF0:USTF0",1617902908007,4.96556412,57679.0,57677.0,0.30854356]
["bitfinex-derivatives","BTCF0:USTF0",1617902908208,5.09691412,57679.0,57677.0,0.30854356]
["bitfinex-derivatives","BTCF0:USTF0",1617902908409,5.09691412,57679.0,57676.0,0.30854713]
["bitfinex-derivatives","BTCF0:USTF0",1617902908809,5.09691412,57679.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902908810,1.0,57677.0,57675.0,0.30855288]
["bitfinex-derivatives","BTCF0:USTF0",1617902909210,1.91649713,57676.0,57675.0,0.30855288]
["bitfinex-derivatives","BTCF0:USTF0",1617902912113,1.91649713,57676.0,57675.0,0.67935663]
["bitfinex-derivatives","BTCF0:USTF0",1617902912517,1.91649713,57676.0,57675.0,0.7413135]
["bitfinex-derivatives","BTCF0:USTF0",1617902912914,1.91649713,57676.0,57675.0,0.74176023]
["bitfinex-derivatives","BTCF0:USTF0",1617902913316,1.91649713,57676.0,57675.0,0.67980336]
["bitfinex-derivatives","BTCF0:USTF0",1617902914017,1.96769713,57676.0,57675.0,0.67980336]
["bitfinex-derivatives","BTCF0:USTF0",1617902915020,1.96769713,57676.0,57675.0,0.30899961]
["bitfinex-derivatives","BTCF0:USTF0",1617902915021,1.41395448,57676.0,57675.0,0.30899961]
["bitfinex-derivatives","BTCF0:USTF0",1617902915319,2.41395448,57676.0,57675.0,0.30899961]
["bitfinex-derivatives","BTCF0:USTF0",1617902915519,2.41395448,57676.0,57674.0,0.30901366]
["bitfinex-derivatives","BTCF0:USTF0",1617902915918,2.41395448,57676.0,57673.0,0.30901413]
["bitfinex-derivatives","BTCF0:USTF0",1617902916118,1.0,57675.0,57673.0,0.30901413]
["bitfinex-derivatives","BTCF0:USTF0",1617902916419,1.0,57674.0,57673.0,0.30901413]
["bitfinex-derivatives","BTCF0:USTF0",1617902916718,2.11505495,57674.0,57673.0,0.30901413]
["bitfinex-derivatives","BTCF0:USTF0",1617902917218,2.3628949,57674.0,57673.0,0.30901413]
["bitfinex-derivatives","BTCF0:USTF0",1617902918020,2.3628949,57674.0,57672.0,0.30901703]
["bitfinex-derivatives","BTCF0:USTF0",1617902918519,1.36288465,57673.0,57672.0,0.30901703]
["bitfinex-derivatives","BTCF0:USTF0",1617902919022,1.36288465,57673.0,57671.0,0.30902053]
["bitfinex-derivatives","BTCF0:USTF0",1617902919521,1.22207611,57672.0,57671.0,0.30902053]
["bitfinex-derivatives","BTCF0:USTF0",1617902919724,2.22207611,57672.0,57671.0,0.30902053]
["bitfinex-derivatives","BTCF0:USTF0",1617902920020,2.46992185,57672.0,57671.0,0.30902053]
["bitfinex-derivatives","BTCF0:USTF0",1617902924530,2.97622461,57672.0,57671.0,0.30902053]
["bitfinex-derivatives","BTCF0:USTF0",1617902924732,0.0525,57668.0,57666.0,0.30903096]
["bitfinex-derivatives","BTCF0:USTF0",1617902925231,1.5525,57668.0,57664.0,0.30903081]
["bitfinex-derivatives","BTCF0:USTF0",1617902925431,0.10725655,57665.0,57664.0,0.30903081]
["bitfinex-derivatives","BTCF0:USTF0",1617902925631,2.71212655,57665.0,57663.0,0.30903715]
["bitfinex-derivatives","BTCF0:USTF0",1617902926033,4.07302767,57665.0,57662.0,0.30903996]
["bitfinex-derivatives","BTCF0:USTF0",1617902926331,1.5,57663.0,57662.0,0.30903996]
["bitfinex-derivatives","BTCF0:USTF0",1617902926532,3.61298853,57663.0,57662.0,0.22393996]
["bitfinex-derivatives","BTCF0:USTF0",1617902926934,2.36087664,57663.0,57658.0,0.37085789]
["bitfinex-derivatives","BTCF0:USTF0",1617902927132,2.7982,57660.0,57658.0,0.37085789]
["bitfinex-derivatives","BTCF0:USTF0",1617902927333,0.10725655,57659.0,57658.0,0.37085789]
["bitfinex-derivatives","BTCF0:USTF0",1617902927736,3.21937052,57659.0,57658.0,0.37085789]
["bitfinex-derivatives","BTCF0:USTF0",1617902928138,3.6644144,57659.0,57656.0,0.37087361]
["bitfinex-derivatives","BTCF0:USTF0",1617902928538,2.1644144,57659.0,57656.0,0.37087361]
["bitfinex-derivatives","BTCF0:USTF0",1617902928739,1.44476957,57657.0,57648.0,0.4533065]
["bitfinex-derivatives","BTCF0:USTF0",1617902929139,1.44476957,57657.0,57646.0,0.45333128]
["bitfinex-derivatives","BTCF0:USTF0",1617902929447,0.10725655,57647.0,57646.0,0.45333128]
["bitfinex-derivatives","BTCF0:USTF0",1617902929660,0.10725655,57647.0,57645.0,0.45332528]
["bitfinex-derivatives","BTCF0:USTF0",1617902929661,0.22726655,57647.0,57645.0,0.45332528]
["bitfinex-derivatives","BTCF0:USTF0",1617902929878,3.5348,57646.0,57645.0,0.45332528]
["bitfinex-derivatives","BTCF0:USTF0",1617902930038,3.5348,57646.0,57616.0,0.90665055]
["bitfinex-derivatives","BTCF0:USTF0",1617902930039,3.5348,57646.0,57643.0,0.45332977]
["bitfinex-derivatives","BTCF0:USTF0",1617902930465,3.78272632,57646.0,57641.0,0.45334064]
["bitfinex-derivatives","BTCF0:USTF0",1617902930669,0.93801842,57644.0,57641.0,0.45334064]
["bitfinex-derivatives","BTCF0:USTF0",1617902931042,1.0,57642.0,57640.0,0.45335384]
["bitfinex-derivatives","BTCF0:USTF0",1617902931440,0.10725655,57641.0,57635.0,0.51517482]
["bitfinex-derivatives","BTCF0:USTF0",1617902931640,1.10725655,57641.0,57635.0,0.51517482]
["bitfinex-derivatives","BTCF0:USTF0",1617902931840,0.00515715,57638.0,57635.0,0.51517482]
["bitfinex-derivatives","BTCF0:USTF0",1617902932541,2.67265715,57638.0,57637.0,0.4533617]
["bitfinex-derivatives","BTCF0:USTF0",1617902932742,2.6675,57638.0,57637.0,0.4533617]
["bitfinex-derivatives","BTCF0:USTF0",1617902933242,2.67265761,57638.0,57637.0,0.4533617]
["bitfinex-derivatives","BTCF0:USTF0",1617902933741,3.67265761,57638.0,57637.0,0.4533617]
["bitfinex-derivatives","BTCF0:USTF0",1617902934041,3.6675,57638.0,57632.0,0.45135889]
["bitfinex-derivatives","BTCF0:USTF0",1617902934442,2.6675,57638.0,57632.0,0.45135889]
["bitfinex-derivatives","BTCF0:USTF0",1617902934643,1.0,57633.0,57632.0,0.45135889]
["bitfinex-derivatives","BTCF0:USTF0",1617902934850,1.13536,57633.0,57632.0,0.45135889]
["bitfinex-derivatives","BTCF0:USTF0",1617902935044,1.13536,57633.0,57630.0,0.45139745]
["bitfinex-derivatives","BTCF0:USTF0",1617902935451,1.13536,57633.0,57614.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902935452,0.10725655,57631.0,57629.0,0.45139901]
["bitfinex-derivatives","BTCF0:USTF0",1617902935655,1.10725655,57631.0,57629.0,0.45139901]
["bitfinex-derivatives","BTCF0:USTF0",1617902935848,1.0,57630.0,57629.0,0.45139901]
["bitfinex-derivatives","BTCF0:USTF0",1617902937744,1.0,57630.0,57628.0,0.45140994]
["bitfinex-derivatives","BTCF0:USTF0",1617902938150,1.0,57629.0,57628.0,0.45140994]
["bitfinex-derivatives","BTCF0:USTF0",1617902938356,1.0,57629.0,57623.0,0.51295849]
["bitfinex-derivatives","BTCF0:USTF0",1617902938646,1.0,57629.0,57628.0,0.45140431]
["bitfinex-derivatives","BTCF0:USTF0",1617902938944,1.0,57630.0,57628.0,0.45140431]
["bitfinex-derivatives","BTCF0:USTF0",1617902939145,0.10725655,57631.0,57628.0,0.45140431]
["bitfinex-derivatives","BTCF0:USTF0",1617902939445,0.10725655,57631.0,57615.0,0.57451458]
["bitfinex-derivatives","BTCF0:USTF0",1617902939446,0.10725655,57631.0,57630.0,0.45140347]
["bitfinex-derivatives","BTCF0:USTF0",1617902941147,0.10725655,57631.0,57630.0,0.56591347]
["bitfinex-derivatives","BTCF0:USTF0",1617902943050,1.0,57645.0,57630.0,0.56591347]
["bitfinex-derivatives","BTCF0:USTF0",1617902943452,0.10725655,57641.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902945853,0.10725655,57641.0,57634.0,0.55831512]
["bitfinex-derivatives","BTCF0:USTF0",1617902946056,0.10725655,57641.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902946553,0.10725655,57641.0,57635.0,0.0619869]
["bitfinex-derivatives","BTCF0:USTF0",1617902953359,0.10725655,57641.0,57637.0,0.36876449]
["bitfinex-derivatives","BTCF0:USTF0",1617902953859,0.10725655,57641.0,57638.0,0.36876443]
["bitfinex-derivatives","BTCF0:USTF0",1617902954260,0.10725655,57641.0,57637.0,0.36876416]
["bitfinex-derivatives","BTCF0:USTF0",1617902956763,0.10725655,57641.0,57640.0,0.30730147]
["bitfinex-derivatives","BTCF0:USTF0",1617902959967,1.0,57649.0,57640.0,0.30730147]
["bitfinex-derivatives","BTCF0:USTF0",1617902960369,0.00515064,57652.0,57647.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617902961068,0.00515519,57651.0,57647.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617902961269,0.00515942,57656.0,57650.0,0.30772966]
["bitfinex-derivatives","BTCF0:USTF0",1617902961469,0.00515942,57656.0,57650.0,0.46323966]
["bitfinex-derivatives","BTCF0:USTF0",1617902961670,0.00516122,57658.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902961870,0.00516122,57658.0,57655.0,3.67555655]
["bitfinex-derivatives","BTCF0:USTF0",1617902962173,0.00516273,57660.0,57655.0,3.67555655]
["bitfinex-derivatives","BTCF0:USTF0",1617902962671,0.00516356,57661.0,57655.0,3.98326684]
["bitfinex-derivatives","BTCF0:USTF0",1617902963072,0.11242074,57662.0,57656.0,0.30770147]
["bitfinex-derivatives","BTCF0:USTF0",1617902963473,0.10725655,57662.0,57656.0,0.30770147]
["bitfinex-derivatives","BTCF0:USTF0",1617902963672,0.10725655,57662.0,57657.0,0.30769995]
["bitfinex-derivatives","BTCF0:USTF0",1617902963874,0.00516421,57663.0,57658.0,0.30769995]
["bitfinex-derivatives","BTCF0:USTF0",1617902964486,0.00516598,57665.0,57662.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617902964675,0.00516598,57665.0,57662.0,2.72569]
["bitfinex-derivatives","BTCF0:USTF0",1617902964877,0.30398265,57668.0,57662.0,2.72569]
["bitfinex-derivatives","BTCF0:USTF0",1617902964878,0.00516707,57667.0,57662.0,2.72569]
["bitfinex-derivatives","BTCF0:USTF0",1617902965287,0.00516707,57667.0,57662.0,3.03337743]
["bitfinex-derivatives","BTCF0:USTF0",1617902965477,0.00516707,57667.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617902965677,0.00516949,57669.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902965877,0.00516949,57669.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902966177,0.00517039,57670.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902966580,0.00517186,57672.0,57667.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902966779,0.00517186,57672.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617902967110,0.01024231,57673.0,57666.0,3.56083293]
["bitfinex-derivatives","BTCF0:USTF0",1617902967111,2.6873,57667.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902967478,2.6873,57667.0,57666.0,0.41492588]
["bitfinex-derivatives","BTCF0:USTF0",1617902968188,0.00517211,57672.0,57666.0,0.41492588]
["bitfinex-derivatives","BTCF0:USTF0",1617902968399,0.00516927,57670.0,57666.0,3.35450655]
["bitfinex-derivatives","BTCF0:USTF0",1617902968881,0.00517085,57673.0,57667.0,0.30765671]
["bitfinex-derivatives","BTCF0:USTF0",1617902969282,0.00516947,57672.0,57667.0,0.30765671]
["bitfinex-derivatives","BTCF0:USTF0",1617902969583,0.00516947,57672.0,57666.0,3.35450655]
["bitfinex-derivatives","BTCF0:USTF0",1617902969584,0.00517029,57673.0,57668.0,0.3076518]
["bitfinex-derivatives","BTCF0:USTF0",1617902970584,0.00516962,57672.0,57666.0,3.54341232]
["bitfinex-derivatives","BTCF0:USTF0",1617902971494,0.00516962,57671.0,57666.0,3.54341232]
["bitfinex-derivatives","BTCF0:USTF0",1617902971897,0.01023787,57672.0,57668.0,0.30779059]
["bitfinex-derivatives","BTCF0:USTF0",1617902971898,0.00517347,57672.0,57668.0,0.30779059]
["bitfinex-derivatives","BTCF0:USTF0",1617902972087,0.00517347,57672.0,57668.0,0.44872059]
["bitfinex-derivatives","BTCF0:USTF0",1617902974588,0.00517347,57672.0,57668.0,0.30779059]
["bitfinex-derivatives","BTCF0:USTF0",1617902974788,0.00517679,57673.0,57670.0,0.30778709]
["bitfinex-derivatives","BTCF0:USTF0",1617902975095,0.00517612,57672.0,57669.0,0.30778441]
["bitfinex-derivatives","BTCF0:USTF0",1617902975989,0.00517612,57672.0,57668.0,2.87678611]
["bitfinex-derivatives","BTCF0:USTF0",1617902977090,0.00517612,57672.0,57669.0,0.30778869]
["bitfinex-derivatives","BTCF0:USTF0",1617902977688,0.00517612,57672.0,57668.0,2.87678809]
["bitfinex-derivatives","BTCF0:USTF0",1617902978089,0.00517612,57672.0,57669.0,0.30778764]
["bitfinex-derivatives","BTCF0:USTF0",1617902980592,0.00517612,57672.0,57668.0,2.87678889]
["bitfinex-derivatives","BTCF0:USTF0",1617902981593,0.00517612,57672.0,57669.0,0.30778767]
["bitfinex-derivatives","BTCF0:USTF0",1617902982094,0.00517612,57672.0,57668.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617902982305,0.00517612,57672.0,57669.0,0.30778431]
["bitfinex-derivatives","BTCF0:USTF0",1617902983800,0.00518357,57673.0,57668.0,2.87659277]
["bitfinex-derivatives","BTCF0:USTF0",1617902984801,0.00518357,57673.0,57668.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617902984999,0.00518357,57673.0,57667.0,0.30759195]
["bitfinex-derivatives","BTCF0:USTF0",1617902985201,0.00518357,57673.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902985202,0.00518359,57674.0,57673.0,2.5935]
["bitfinex-derivatives","BTCF0:USTF0",1617902985398,0.00518359,57674.0,57673.0,2.74005]
["bitfinex-derivatives","BTCF0:USTF0",1617902985907,0.00518359,57674.0,57673.0,2.84730655]
["bitfinex-derivatives","BTCF0:USTF0",1617902986106,0.36603214,57680.0,57673.0,2.84730655]
["bitfinex-derivatives","BTCF0:USTF0",1617902986107,0.0051869,57679.0,57673.0,3.35487237]
["bitfinex-derivatives","BTCF0:USTF0",1617902986501,0.0051869,57679.0,57674.0,0.3075643]
["bitfinex-derivatives","BTCF0:USTF0",1617902987103,0.00518683,57681.0,57675.0,0.30755955]
["bitfinex-derivatives","BTCF0:USTF0",1617902987901,0.00518683,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617902989505,0.0102678,57681.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902991019,0.00518885,57681.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902992810,0.00518875,57682.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902994213,0.0051849,57683.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902995114,0.30509557,57686.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902995115,0.00518645,57685.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902995617,0.00518858,57687.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902996315,0.11244585,57688.0,57680.0,3.04883606]
["bitfinex-derivatives","BTCF0:USTF0",1617902996730,0.11244585,57688.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617902997618,0.00518854,57687.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617903000122,0.00518928,57686.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617903000821,0.00518946,57687.0,57680.0,2.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617903001926,0.00518946,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903002330,0.00518946,57687.0,57686.0,3.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1617903002626,0.00519085,57688.0,57686.0,3.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1617903003025,0.00519227,57690.0,57686.0,3.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1617903003223,0.00519227,57690.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903003637,0.00519371,57692.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903003837,0.31081054,57694.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903004127,0.00519613,57694.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903004825,0.00519969,57692.0,57688.0,0.57755401]
["bitfinex-derivatives","BTCF0:USTF0",1617903005729,0.00519787,57694.0,57689.0,0.30755302]
["bitfinex-derivatives","BTCF0:USTF0",1617903006029,0.00519787,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903006330,0.00519066,57696.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903006648,0.01027955,57698.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903006649,0.00518848,57697.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903007232,0.00518923,57696.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903007836,0.00519053,57698.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903008246,0.005189,57697.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903008735,0.01027626,57698.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903008736,0.00518939,57698.0,57693.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617903010337,0.00518939,57698.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903010836,1.00519048,57703.0,57693.0,0.41433214]
["bitfinex-derivatives","BTCF0:USTF0",1617903011038,0.00519048,57703.0,57693.0,0.41433214]
["bitfinex-derivatives","BTCF0:USTF0",1617903011336,0.01027919,57704.0,57693.0,0.41433214]
["bitfinex-derivatives","BTCF0:USTF0",1617903011337,1.0,57704.0,57693.0,0.20089655]
["bitfinex-derivatives","BTCF0:USTF0",1617903011936,1.0,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903012841,1.0,57706.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903013540,0.00518481,57707.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903014641,0.00518481,57707.0,57706.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617903014942,0.00518481,57707.0,57706.0,3.10997]
["bitfinex-derivatives","BTCF0:USTF0",1617903015242,0.00518481,57707.0,57706.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617903015443,2.69098481,57707.0,57706.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617903016145,2.69098481,57707.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903016345,2.69606101,57707.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903016843,0.00518143,57706.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903017044,0.00518143,57706.0,57705.0,2.7235]
["bitfinex-derivatives","BTCF0:USTF0",1617903017343,0.00518143,57706.0,57705.0,2.86183]
["bitfinex-derivatives","BTCF0:USTF0",1617903018444,1.00518143,57706.0,57705.0,2.86183]
["bitfinex-derivatives","BTCF0:USTF0",1617903018745,3.5113,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903019343,4.5113,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903020254,4.5113,57704.0,57692.0,2.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617903020255,3.5113,57704.0,57692.0,2.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617903020456,4.5113,57704.0,57692.0,2.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617903020946,0.00519341,57700.0,57696.0,0.3075441]
["bitfinex-derivatives","BTCF0:USTF0",1617903021155,0.00519341,57700.0,57696.0,0.4468741]
["bitfinex-derivatives","BTCF0:USTF0",1617903021361,0.00519429,57701.0,57697.0,0.30753942]
["bitfinex-derivatives","BTCF0:USTF0",1617903021646,0.01028673,57702.0,57696.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1617903021647,0.00519528,57702.0,57698.0,0.30754125]
["bitfinex-derivatives","BTCF0:USTF0",1617903022046,0.00519528,57702.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903022247,0.00519257,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903022747,0.00519303,57702.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903023148,0.0051926,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903024048,0.01028338,57702.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903024049,0.00519293,57702.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903024547,0.00519293,57702.0,57701.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617903025347,0.01028404,57703.0,57701.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617903025946,0.00519271,57702.0,57701.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617903028250,1.12271271,57702.0,57701.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617903028949,1.12271271,57702.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903028950,3.1571,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903029350,3.16228931,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903029950,4.16228931,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903031151,1.00518931,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903031551,0.00518931,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903031752,1.01028225,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903032153,1.01028225,57701.0,57700.0,3.75155655]
["bitfinex-derivatives","BTCF0:USTF0",1617903034257,1.30544464,57701.0,57700.0,3.75155655]
["bitfinex-derivatives","BTCF0:USTF0",1617903036756,1.30544464,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903036956,4.01504464,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903037157,4.11827464,57701.0,57700.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1617903037859,3.82309069,57701.0,57700.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1617903038260,2.82309069,57701.0,57700.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1617903039260,0.11349069,57701.0,57700.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1617903039461,0.01026069,57701.0,57700.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1617903039862,0.01026069,57701.0,57700.0,3.51508769]
["bitfinex-derivatives","BTCF0:USTF0",1617903041163,0.00517536,57701.0,57700.0,3.51508769]
["bitfinex-derivatives","BTCF0:USTF0",1617903041566,0.01024839,57701.0,57700.0,3.51508769]
["bitfinex-derivatives","BTCF0:USTF0",1617903042767,0.00517616,57701.0,57700.0,3.51508769]
["bitfinex-derivatives","BTCF0:USTF0",1617903043565,0.00517616,57701.0,57700.0,3.46387617]
["bitfinex-derivatives","BTCF0:USTF0",1617903043767,0.30509418,57701.0,57700.0,3.77213949]
["bitfinex-derivatives","BTCF0:USTF0",1617903044168,0.41235073,57701.0,57700.0,3.76756332]
["bitfinex-derivatives","BTCF0:USTF0",1617903045671,0.41235073,57701.0,57700.0,4.13758352]
["bitfinex-derivatives","BTCF0:USTF0",1617903046070,0.41235073,57701.0,57700.0,3.76756332]
["bitfinex-derivatives","BTCF0:USTF0",1617903047172,0.41235073,57701.0,57700.0,4.13758244]
["bitfinex-derivatives","BTCF0:USTF0",1617903047581,0.41235073,57701.0,57700.0,0.67828244]
["bitfinex-derivatives","BTCF0:USTF0",1617903047787,3.58665073,57701.0,57700.0,0.67828244]
["bitfinex-derivatives","BTCF0:USTF0",1617903048173,3.58665073,57701.0,57700.0,0.30826332]
["bitfinex-derivatives","BTCF0:USTF0",1617903048575,3.95299992,57701.0,57700.0,0.37019362]
["bitfinex-derivatives","BTCF0:USTF0",1617903048773,4.95299992,57701.0,57700.0,0.37019362]
["bitfinex-derivatives","BTCF0:USTF0",1617903048981,4.95299992,57701.0,57699.0,0.30836267]
["bitfinex-derivatives","BTCF0:USTF0",1617903049377,1.9191265,57700.0,57699.0,0.30836267]
["bitfinex-derivatives","BTCF0:USTF0",1617903049575,1.9707265,57700.0,57699.0,0.28996267]
["bitfinex-derivatives","BTCF0:USTF0",1617903049778,1.9707265,57700.0,57694.0,0.37005148]
["bitfinex-derivatives","BTCF0:USTF0",1617903050176,1.9707265,57700.0,57675.0,0.66853313]
["bitfinex-derivatives","BTCF0:USTF0",1617903050177,0.36600752,57696.0,57693.0,0.37005536]
["bitfinex-derivatives","BTCF0:USTF0",1617903050476,0.0524,57694.0,57693.0,0.37005536]
["bitfinex-derivatives","BTCF0:USTF0",1617903050677,1.0524,57694.0,57693.0,0.37005536]
["bitfinex-derivatives","BTCF0:USTF0",1617903051178,1.66604896,57694.0,57691.0,0.37009296]
["bitfinex-derivatives","BTCF0:USTF0",1617903051579,0.3657241,57692.0,57689.0,2.90569641]
["bitfinex-derivatives","BTCF0:USTF0",1617903051777,1.4999041,57692.0,57689.0,2.90569641]
["bitfinex-derivatives","BTCF0:USTF0",1617903051982,0.36566883,57691.0,57689.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617903052279,1.0,57690.0,57689.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617903052579,1.36555265,57690.0,57687.0,0.37010564]
["bitfinex-derivatives","BTCF0:USTF0",1617903052880,3.427,57688.0,57686.0,0.37010482]
["bitfinex-derivatives","BTCF0:USTF0",1617903053693,1.0,57687.0,57686.0,0.37010482]
["bitfinex-derivatives","BTCF0:USTF0",1617903053881,1.36525596,57687.0,57684.0,0.37010549]
["bitfinex-derivatives","BTCF0:USTF0",1617903054381,0.47337233,57685.0,57683.0,0.45343685]
["bitfinex-derivatives","BTCF0:USTF0",1617903054982,0.61369936,57684.0,57682.0,0.45343514]
["bitfinex-derivatives","BTCF0:USTF0",1617903055382,0.36594204,57683.0,57682.0,0.45343514]
["bitfinex-derivatives","BTCF0:USTF0",1617903055883,1.36594204,57683.0,57682.0,0.82443237]
["bitfinex-derivatives","BTCF0:USTF0",1617903056385,1.36594204,57683.0,57682.0,0.37099723]
["bitfinex-derivatives","BTCF0:USTF0",1617903056386,1.0,57683.0,57682.0,0.37099723]
["bitfinex-derivatives","BTCF0:USTF0",1617903057885,1.0,57684.0,57682.0,0.37099723]
["bitfinex-derivatives","BTCF0:USTF0",1617903058685,1.0,57684.0,57683.0,0.37026265]
["bitfinex-derivatives","BTCF0:USTF0",1617903059089,0.36522492,57684.0,57683.0,0.37026265]
["bitfinex-derivatives","BTCF0:USTF0",1617903059386,1.36522492,57684.0,57683.0,0.37026265]
["bitfinex-derivatives","BTCF0:USTF0",1617903059989,1.0,57684.0,57683.0,0.37026265]
["bitfinex-derivatives","BTCF0:USTF0",1617903061290,4.503,57684.0,57683.0,0.37026265]
["bitfinex-derivatives","BTCF0:USTF0",1617903061792,4.86788384,57684.0,57683.0,0.37026265]
["bitfinex-derivatives","BTCF0:USTF0",1617903062192,4.503,57684.0,57683.0,0.37026265]
["bitfinex-derivatives","BTCF0:USTF0",1617903063494,1.36483834,57684.0,57682.0,0.37026463]
["bitfinex-derivatives","BTCF0:USTF0",1617903063694,3.3229,57683.0,57682.0,0.37026463]
["bitfinex-derivatives","BTCF0:USTF0",1617903063895,4.3229,57683.0,57679.0,0.45254597]
["bitfinex-derivatives","BTCF0:USTF0",1617903064295,1.0,57683.0,57679.0,0.45254597]
["bitfinex-derivatives","BTCF0:USTF0",1617903064495,2.79505721,57679.0,57678.0,0.55980117]
["bitfinex-derivatives","BTCF0:USTF0",1617903064795,2.89032721,57679.0,57678.0,0.45254462]
["bitfinex-derivatives","BTCF0:USTF0",1617903064995,2.89032721,57679.0,57678.0,0.82280853]
["bitfinex-derivatives","BTCF0:USTF0",1617903064996,3.89549395,57679.0,57678.0,0.82280853]
["bitfinex-derivatives","BTCF0:USTF0",1617903065400,3.89032721,57679.0,57678.0,0.37026391]
["bitfinex-derivatives","BTCF0:USTF0",1617903065798,3.90055802,57679.0,57678.0,0.37026391]
["bitfinex-derivatives","BTCF0:USTF0",1617903066197,3.89032721,57679.0,57678.0,0.37026391]
["bitfinex-derivatives","BTCF0:USTF0",1617903066398,3.99758376,57679.0,57678.0,0.37026391]
["bitfinex-derivatives","BTCF0:USTF0",1617903067100,2.99758376,57679.0,57678.0,0.37026391]
["bitfinex-derivatives","BTCF0:USTF0",1617903067313,0.20252655,57679.0,57678.0,0.37026391]
["bitfinex-derivatives","BTCF0:USTF0",1617903067530,1.20252655,57679.0,57678.0,0.37026391]
["bitfinex-derivatives","BTCF0:USTF0",1617903068001,1.20252655,57679.0,57672.0,0.36963087]
["bitfinex-derivatives","BTCF0:USTF0",1617903068200,2.6845,57674.0,57672.0,0.36963087]
["bitfinex-derivatives","BTCF0:USTF0",1617903068499,0.15865655,57673.0,57672.0,0.36963087]
["bitfinex-derivatives","BTCF0:USTF0",1617903068701,1.15865655,57673.0,57672.0,0.36963087]
["bitfinex-derivatives","BTCF0:USTF0",1617903069302,1.15865655,57673.0,57667.0,0.45177799]
["bitfinex-derivatives","BTCF0:USTF0",1617903069505,1.15865655,57673.0,57672.0,0.36963545]
["bitfinex-derivatives","BTCF0:USTF0",1617903070104,1.15865655,57673.0,57667.0,0.45177799]
["bitfinex-derivatives","BTCF0:USTF0",1617903070504,1.15865655,57673.0,57672.0,0.36963503]
["bitfinex-derivatives","BTCF0:USTF0",1617903071607,1.15865655,57673.0,57671.0,0.36953132]
["bitfinex-derivatives","BTCF0:USTF0",1617903072309,1.15865655,57673.0,57670.0,0.36954682]
["bitfinex-derivatives","BTCF0:USTF0",1617903072912,1.0,57671.0,57670.0,0.36954682]
["bitfinex-derivatives","BTCF0:USTF0",1617903073810,1.0,57671.0,57669.0,0.36955119]
["bitfinex-derivatives","BTCF0:USTF0",1617903075212,1.0,57670.0,57669.0,0.36955119]
["bitfinex-derivatives","BTCF0:USTF0",1617903075414,1.0,57670.0,57666.0,0.36957049]
["bitfinex-derivatives","BTCF0:USTF0",1617903076412,1.00514338,57670.0,57666.0,0.36957049]
["bitfinex-derivatives","BTCF0:USTF0",1617903076712,0.10725655,57667.0,57666.0,0.36957049]
["bitfinex-derivatives","BTCF0:USTF0",1617903076913,0.24687655,57667.0,57666.0,0.36957049]
["bitfinex-derivatives","BTCF0:USTF0",1617903077114,1.24687655,57667.0,57666.0,0.36957049]
["bitfinex-derivatives","BTCF0:USTF0",1617903077815,4.27257655,57667.0,57666.0,3.63087049]
["bitfinex-derivatives","BTCF0:USTF0",1617903078616,3.27257655,57667.0,57666.0,3.63087049]
["bitfinex-derivatives","BTCF0:USTF0",1617903079015,3.27257655,57667.0,57666.0,3.63086169]
["bitfinex-derivatives","BTCF0:USTF0",1617903080231,3.27257655,57667.0,57666.0,3.93859464]
["bitfinex-derivatives","BTCF0:USTF0",1617903080418,4.27257655,57667.0,57666.0,3.93859464]
["bitfinex-derivatives","BTCF0:USTF0",1617903081550,3.27257655,57667.0,57666.0,3.93859464]
["bitfinex-derivatives","BTCF0:USTF0",1617903081735,4.27257655,57667.0,57666.0,0.67729464]
["bitfinex-derivatives","BTCF0:USTF0",1617903082133,4.27257655,57667.0,57666.0,0.30773295]
["bitfinex-derivatives","BTCF0:USTF0",1617903082519,4.47257655,57667.0,57666.0,0.30773295]
["bitfinex-derivatives","BTCF0:USTF0",1617903082924,4.27257655,57667.0,57665.0,0.30771752]
["bitfinex-derivatives","BTCF0:USTF0",1617903083420,4.27257655,57667.0,57643.0,0.57440604]
["bitfinex-derivatives","BTCF0:USTF0",1617903083421,4.27257655,57667.0,57664.0,0.30771977]
["bitfinex-derivatives","BTCF0:USTF0",1617903083620,1.0,57666.0,57664.0,0.30771977]
["bitfinex-derivatives","BTCF0:USTF0",1617903084120,1.0,57665.0,57664.0,0.30771977]
["bitfinex-derivatives","BTCF0:USTF0",1617903084821,1.0,57665.0,57663.0,0.30773302]
["bitfinex-derivatives","BTCF0:USTF0",1617903085824,1.0,57664.0,57663.0,0.30773302]
["bitfinex-derivatives","BTCF0:USTF0",1617903086324,1.0,57664.0,57662.0,0.30774743]
["bitfinex-derivatives","BTCF0:USTF0",1617903087024,1.0,57664.0,57663.0,0.30775932]
["bitfinex-derivatives","BTCF0:USTF0",1617903087427,1.0,57664.0,57661.0,0.30775487]
["bitfinex-derivatives","BTCF0:USTF0",1617903087624,0.0527,57663.0,57661.0,0.30775487]
["bitfinex-derivatives","BTCF0:USTF0",1617903087925,0.2527,57663.0,57659.0,0.3077632]
["bitfinex-derivatives","BTCF0:USTF0",1617903088126,1.0,57662.0,57659.0,0.3077632]
["bitfinex-derivatives","BTCF0:USTF0",1617903088328,1.0,57662.0,57658.0,0.30777563]
["bitfinex-derivatives","BTCF0:USTF0",1617903088926,0.10725655,57659.0,57658.0,0.30777563]
["bitfinex-derivatives","BTCF0:USTF0",1617903089326,1.10725655,57659.0,57658.0,0.30777563]
["bitfinex-derivatives","BTCF0:USTF0",1617903089928,1.10725655,57659.0,57657.0,0.30777225]
["bitfinex-derivatives","BTCF0:USTF0",1617903090330,1.0,57658.0,57655.0,0.30731843]
["bitfinex-derivatives","BTCF0:USTF0",1617903091129,1.0,57656.0,57655.0,0.30731843]
["bitfinex-derivatives","BTCF0:USTF0",1617903091330,1.0,57658.0,57655.0,0.30731843]
["bitfinex-derivatives","BTCF0:USTF0",1617903092229,1.0,57657.0,57655.0,0.30731843]
["bitfinex-derivatives","BTCF0:USTF0",1617903092630,1.0,57656.0,57653.0,0.36877425]
["bitfinex-derivatives","BTCF0:USTF0",1617903092830,2.5598,57654.0,57653.0,0.36877425]
["bitfinex-derivatives","BTCF0:USTF0",1617903093032,2.67597,57654.0,57652.0,0.36878027]
["bitfinex-derivatives","BTCF0:USTF0",1617903093435,2.67597,57654.0,57653.0,0.67644968]
["bitfinex-derivatives","BTCF0:USTF0",1617903094432,2.67597,57654.0,57653.0,0.30747713]
["bitfinex-derivatives","BTCF0:USTF0",1617903098638,3.67597,57654.0,57653.0,0.30747713]
["bitfinex-derivatives","BTCF0:USTF0",1617903099038,1.11617,57654.0,57653.0,0.30747713]
["bitfinex-derivatives","BTCF0:USTF0",1617903100037,0.11617,57654.0,57653.0,0.30747713]
["bitfinex-derivatives","BTCF0:USTF0",1617903100238,1.0,57655.0,57653.0,0.30747713]
["bitfinex-derivatives","BTCF0:USTF0",1617903100639,1.0,57655.0,57654.0,0.30748611]
["bitfinex-derivatives","BTCF0:USTF0",1617903101840,1.0,57655.0,57653.0,0.30737282]
["bitfinex-derivatives","BTCF0:USTF0",1617903102040,1.1138,57655.0,57653.0,0.30737282]
["bitfinex-derivatives","BTCF0:USTF0",1617903102640,1.0,57654.0,57653.0,0.30737282]
["bitfinex-derivatives","BTCF0:USTF0",1617903102842,1.0,57654.0,57652.0,0.30737357]
["bitfinex-derivatives","BTCF0:USTF0",1617903103848,2.6989,57653.0,57651.0,0.30737586]
["bitfinex-derivatives","BTCF0:USTF0",1617903104143,2.6989,57653.0,57652.0,0.30737294]
["bitfinex-derivatives","BTCF0:USTF0",1617903104544,1.0,57653.0,57652.0,0.30737294]
["bitfinex-derivatives","BTCF0:USTF0",1617903104944,1.10725655,57653.0,57652.0,0.30737294]
["bitfinex-derivatives","BTCF0:USTF0",1617903105445,1.31744658,57653.0,57652.0,0.30737294]
["bitfinex-derivatives","BTCF0:USTF0",1617903105644,1.11744658,57653.0,57652.0,0.30737294]
["bitfinex-derivatives","BTCF0:USTF0",1617903105945,1.11744658,57653.0,57651.0,0.30819851]
["bitfinex-derivatives","BTCF0:USTF0",1617903106346,0.11240082,57653.0,57652.0,0.30820681]
["bitfinex-derivatives","BTCF0:USTF0",1617903107144,1.11240082,57653.0,57652.0,0.30820681]
["bitfinex-derivatives","BTCF0:USTF0",1617903107946,2.5481,57651.0,57650.0,0.36984817]
["bitfinex-derivatives","BTCF0:USTF0",1617903108647,3.5481,57651.0,57650.0,0.67805465]
["bitfinex-derivatives","BTCF0:USTF0",1617903109548,3.5481,57651.0,57650.0,0.39765465]
["bitfinex-derivatives","BTCF0:USTF0",1617903109847,3.5996,57651.0,57650.0,0.08625465]
["bitfinex-derivatives","BTCF0:USTF0",1617903110050,3.5996,57651.0,57650.0,0.14823036]
["bitfinex-derivatives","BTCF0:USTF0",1617903110051,3.5481,57651.0,57650.0,0.14823036]
["bitfinex-derivatives","BTCF0:USTF0",1617903110451,3.55323981,57651.0,57650.0,0.08625465]
["bitfinex-derivatives","BTCF0:USTF0",1617903111753,3.5481,57651.0,57650.0,0.08625465]
["bitfinex-derivatives","BTCF0:USTF0",1617903112154,3.55323977,57651.0,57650.0,0.08625465]
["bitfinex-derivatives","BTCF0:USTF0",1617903113155,3.5481,57651.0,57642.0,0.45171434]
["bitfinex-derivatives","BTCF0:USTF0",1617903113656,1.0,57643.0,57642.0,0.45171434]
["bitfinex-derivatives","BTCF0:USTF0",1617903113858,1.11545,57643.0,57642.0,0.45171434]
["bitfinex-derivatives","BTCF0:USTF0",1617903115057,1.22270655,57643.0,57642.0,0.45171434]
["bitfinex-derivatives","BTCF0:USTF0",1617903115859,0.22270655,57643.0,57642.0,0.45171434]
["bitfinex-derivatives","BTCF0:USTF0",1617903116060,1.22270655,57643.0,57640.0,0.45172847]
["bitfinex-derivatives","BTCF0:USTF0",1617903116563,1.22270655,57643.0,57641.0,0.45210659]
["bitfinex-derivatives","BTCF0:USTF0",1617903116760,0.22270655,57643.0,57641.0,0.45210659]
["bitfinex-derivatives","BTCF0:USTF0",1617903116960,0.22270655,57643.0,57642.0,0.45210859]
["bitfinex-derivatives","BTCF0:USTF0",1617903117461,1.22270655,57643.0,57642.0,0.45210859]
["bitfinex-derivatives","BTCF0:USTF0",1617903117860,1.22270655,57643.0,57642.0,0.5140869]
["bitfinex-derivatives","BTCF0:USTF0",1617903118261,3.78700655,57643.0,57642.0,0.5140869]
["bitfinex-derivatives","BTCF0:USTF0",1617903118461,3.78700655,57643.0,57642.0,0.45210859]
["bitfinex-derivatives","BTCF0:USTF0",1617903118663,1.22270655,57643.0,57642.0,0.45210859]
["bitfinex-derivatives","BTCF0:USTF0",1617903119362,1.22270655,57643.0,57627.0,0.57541141]
["bitfinex-derivatives","BTCF0:USTF0",1617903119363,0.0521,57642.0,57641.0,0.45211195]
["bitfinex-derivatives","BTCF0:USTF0",1617903119663,0.0521,57642.0,57640.0,0.45212067]
["bitfinex-derivatives","BTCF0:USTF0",1617903119863,4.3241,57642.0,57640.0,0.45212067]
["bitfinex-derivatives","BTCF0:USTF0",1617903120063,1.0521,57642.0,57640.0,0.45212067]
["bitfinex-derivatives","BTCF0:USTF0",1617903120264,4.10621978,57641.0,57640.0,0.45212067]
["bitfinex-derivatives","BTCF0:USTF0",1617903120464,3.1682,57641.0,57638.0,0.4521629]
["bitfinex-derivatives","BTCF0:USTF0",1617903120763,4.1682,57641.0,57638.0,0.4521629]
["bitfinex-derivatives","BTCF0:USTF0",1617903121066,0.10725655,57632.0,57631.0,0.45218276]
["bitfinex-derivatives","BTCF0:USTF0",1617903121665,1.10725655,57632.0,57631.0,0.45218276]
["bitfinex-derivatives","BTCF0:USTF0",1617903123065,4.03415655,57632.0,57631.0,0.45218276]
["bitfinex-derivatives","BTCF0:USTF0",1617903123264,4.03415655,57632.0,57619.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617903123464,4.03415655,57632.0,57617.0,3.0374]
["bitfinex-derivatives","BTCF0:USTF0",1617903123666,4.03415655,57632.0,57631.0,0.45216825]
["bitfinex-derivatives","BTCF0:USTF0",1617903123965,3.03415655,57632.0,57631.0,0.45216825]
["bitfinex-derivatives","BTCF0:USTF0",1617903126366,4.03415655,57632.0,57631.0,0.45216825]
["bitfinex-derivatives","BTCF0:USTF0",1617903126568,3.03415655,57632.0,57631.0,0.45216825]
["bitfinex-derivatives","BTCF0:USTF0",1617903126768,0.10725655,57632.0,57631.0,0.45216825]
["bitfinex-derivatives","BTCF0:USTF0",1617903126967,0.10725655,57632.0,57631.0,3.67796825]
["bitfinex-derivatives","BTCF0:USTF0",1617903127166,1.0,57637.0,57631.0,3.67796825]
["bitfinex-derivatives","BTCF0:USTF0",1617903127366,1.00512905,57645.0,57631.0,0.45216825]
["bitfinex-derivatives","BTCF0:USTF0",1617903127568,1.0,57645.0,57631.0,0.54514508]
["bitfinex-derivatives","BTCF0:USTF0",1617903127767,1.0,57645.0,57640.0,3.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617903128568,1.0,57646.0,57640.0,3.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617903128971,0.1123931,57647.0,57640.0,3.2257]
["bitfinex-derivatives","BTCF0:USTF0",1617903129170,0.1123931,57647.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903129171,0.10725655,57647.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903130172,0.11239301,57647.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903130374,3.1188,57641.0,57638.0,0.4519896]
["bitfinex-derivatives","BTCF0:USTF0",1617903130573,3.1188,57641.0,57625.0,0.14462444]
["bitfinex-derivatives","BTCF0:USTF0",1617903130574,3.1188,57641.0,57640.0,0.4519732]
["bitfinex-derivatives","BTCF0:USTF0",1617903130975,3.1188,57641.0,57637.0,0.45199213]
["bitfinex-derivatives","BTCF0:USTF0",1617903131174,0.10725655,57638.0,57637.0,0.45199213]
["bitfinex-derivatives","BTCF0:USTF0",1617903131374,0.10725655,57638.0,57636.0,0.45199266]
["bitfinex-derivatives","BTCF0:USTF0",1617903131775,0.10725655,57638.0,57637.0,0.45199169]
["bitfinex-derivatives","BTCF0:USTF0",1617903132776,0.10725655,57638.0,57636.0,0.45199195]
["bitfinex-derivatives","BTCF0:USTF0",1617903133177,0.10725655,57638.0,57637.0,0.45198897]
["bitfinex-derivatives","BTCF0:USTF0",1617903134980,0.10725655,57638.0,57637.0,0.82182957]
["bitfinex-derivatives","BTCF0:USTF0",1617903137486,3.38565655,57638.0,57637.0,0.82182957]
["bitfinex-derivatives","BTCF0:USTF0",1617903137685,4.38565655,57638.0,57637.0,0.82182957]
["bitfinex-derivatives","BTCF0:USTF0",1617903139387,3.38565655,57638.0,57637.0,0.82182957]
["bitfinex-derivatives","BTCF0:USTF0",1617903139687,4.38565655,57638.0,57637.0,0.82182957]
["bitfinex-derivatives","BTCF0:USTF0",1617903140088,4.52819655,57638.0,57637.0,0.82182957]
["bitfinex-derivatives","BTCF0:USTF0",1617903140490,4.53334141,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903141590,4.53838196,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903141991,4.53838196,57638.0,57637.0,0.7406225]
["bitfinex-derivatives","BTCF0:USTF0",1617903142395,4.83071644,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903143392,5.03071644,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903143793,4.83071644,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903144193,1.25997574,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903145094,1.24979655,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903145595,1.55232307,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903146995,1.24979655,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903147599,1.55216844,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903148395,0.55216844,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903148597,1.25996638,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903148997,1.24979655,57638.0,57637.0,0.67863108]
["bitfinex-derivatives","BTCF0:USTF0",1617903149697,1.55176803,57638.0,57637.0,0.30879048]
["bitfinex-derivatives","BTCF0:USTF0",1617903150399,1.91441815,57638.0,57637.0,0.30879048]
["bitfinex-derivatives","BTCF0:USTF0",1617903152200,1.91441815,57638.0,57637.0,0.27559048]
["bitfinex-derivatives","BTCF0:USTF0",1617903152399,1.91441815,57638.0,57637.0,0.30448528]
["bitfinex-derivatives","BTCF0:USTF0",1617903152803,1.91441815,57638.0,57637.0,0.24249048]
["bitfinex-derivatives","BTCF0:USTF0",1617903154506,1.91441815,57638.0,57633.0,0.37058415]
["bitfinex-derivatives","BTCF0:USTF0",1617903154909,0.36252776,57636.0,57633.0,0.37058415]
["bitfinex-derivatives","BTCF0:USTF0",1617903155107,1.0,57634.0,57633.0,0.37058415]
["bitfinex-derivatives","BTCF0:USTF0",1617903155509,1.0,57634.0,57617.0,0.1549864]
["bitfinex-derivatives","BTCF0:USTF0",1617903155510,1.01017108,57634.0,57630.0,0.45293693]
["bitfinex-derivatives","BTCF0:USTF0",1617903155910,1.0,57634.0,57633.0,0.43258331]
["bitfinex-derivatives","BTCF0:USTF0",1617903156109,4.4655,57634.0,57633.0,0.43258331]
["bitfinex-derivatives","BTCF0:USTF0",1617903156410,3.4655,57634.0,57633.0,0.37058657]
["bitfinex-derivatives","BTCF0:USTF0",1617903156608,4.4655,57634.0,57633.0,0.37058657]
["bitfinex-derivatives","BTCF0:USTF0",1617903160116,4.4655,57634.0,57632.0,0.37037323]
["bitfinex-derivatives","BTCF0:USTF0",1617903160615,4.4655,57634.0,57617.0,0.15498802]
["bitfinex-derivatives","BTCF0:USTF0",1617903160616,1.00513128,57633.0,57629.0,0.45267728]
["bitfinex-derivatives","BTCF0:USTF0",1617903161033,1.01015893,57633.0,57632.0,0.37037652]
["bitfinex-derivatives","BTCF0:USTF0",1617903161426,1.01015893,57633.0,57631.0,0.37037644]
["bitfinex-derivatives","BTCF0:USTF0",1617903161427,0.01015585,57632.0,57631.0,0.37037644]
["bitfinex-derivatives","BTCF0:USTF0",1617903161717,1.0,57633.0,57632.0,0.43273063]
["bitfinex-derivatives","BTCF0:USTF0",1617903162120,1.36236214,57633.0,57632.0,0.37073387]
["bitfinex-derivatives","BTCF0:USTF0",1617903162618,1.36236214,57633.0,57631.0,0.37073254]
["bitfinex-derivatives","BTCF0:USTF0",1617903163118,1.61033718,57632.0,57631.0,0.37073254]
["bitfinex-derivatives","BTCF0:USTF0",1617903163518,1.71759373,57632.0,57631.0,0.37073254]
["bitfinex-derivatives","BTCF0:USTF0",1617903164320,1.10725655,57632.0,57631.0,0.37073254]
["bitfinex-derivatives","BTCF0:USTF0",1617903166623,1.4696698,57632.0,57631.0,0.28523254]
["bitfinex-derivatives","BTCF0:USTF0",1617903166823,1.4696698,57632.0,57631.0,0.24303254]
["bitfinex-derivatives","BTCF0:USTF0",1617903167122,1.4696698,57632.0,57631.0,0.30502886]
["bitfinex-derivatives","BTCF0:USTF0",1617903167723,1.4696698,57632.0,57631.0,0.24303254]
["bitfinex-derivatives","BTCF0:USTF0",1617903168225,1.4696698,57632.0,57626.0,0.45311595]
["bitfinex-derivatives","BTCF0:USTF0",1617903168626,1.10725655,57632.0,57626.0,0.45311595]
["bitfinex-derivatives","BTCF0:USTF0",1617903169225,1.0,57627.0,57626.0,0.45311595]
["bitfinex-derivatives","BTCF0:USTF0",1617903169726,1.0,57627.0,57625.0,0.45312822]
["bitfinex-derivatives","BTCF0:USTF0",1617903170126,0.0101627,57626.0,57624.0,0.45313315]
["bitfinex-derivatives","BTCF0:USTF0",1617903170325,0.1274927,57626.0,57624.0,0.45313315]
["bitfinex-derivatives","BTCF0:USTF0",1617903170727,1.0,57625.0,57622.0,0.45277978]
["bitfinex-derivatives","BTCF0:USTF0",1617903170927,0.12245716,57626.0,57622.0,0.45277978]
["bitfinex-derivatives","BTCF0:USTF0",1617903171227,1.0,57625.0,57622.0,0.45277978]
["bitfinex-derivatives","BTCF0:USTF0",1617903171429,0.10725655,57623.0,57622.0,0.45277978]
["bitfinex-derivatives","BTCF0:USTF0",1617903171630,1.10725655,57623.0,57622.0,0.45277978]
["bitfinex-derivatives","BTCF0:USTF0",1617903172030,1.10725655,57623.0,57621.0,0.4527875]
["bitfinex-derivatives","BTCF0:USTF0",1617903172830,1.0,57622.0,57621.0,0.4527875]
["bitfinex-derivatives","BTCF0:USTF0",1617903173034,1.01015378,57622.0,57619.0,0.45311291]
["bitfinex-derivatives","BTCF0:USTF0",1617903173430,3.99175378,57622.0,57621.0,0.06200248]
["bitfinex-derivatives","BTCF0:USTF0",1617903173629,2.99175378,57622.0,57621.0,0.06200248]
["bitfinex-derivatives","BTCF0:USTF0",1617903173833,2.9816,57622.0,57618.0,0.45313298]
["bitfinex-derivatives","BTCF0:USTF0",1617903174030,0.0521,57621.0,57618.0,0.45313298]
["bitfinex-derivatives","BTCF0:USTF0",1617903174240,1.0,57619.0,57618.0,0.45313298]
["bitfinex-derivatives","BTCF0:USTF0",1617903174448,1.0,57619.0,57617.0,0.4531338]
["bitfinex-derivatives","BTCF0:USTF0",1617903174931,1.0,57619.0,57612.0,0.51492477]
["bitfinex-derivatives","BTCF0:USTF0",1617903174932,1.00512756,57619.0,57618.0,0.51515889]
["bitfinex-derivatives","BTCF0:USTF0",1617903175344,1.00512756,57619.0,57618.0,0.4531521]
["bitfinex-derivatives","BTCF0:USTF0",1617903176933,4.59702756,57619.0,57612.0,0.51492477]
["bitfinex-derivatives","BTCF0:USTF0",1617903177136,9.79702756,57619.0,57612.0,0.23482477]
["bitfinex-derivatives","BTCF0:USTF0",1617903177334,1.0,57613.0,57612.0,0.06482477]
["bitfinex-derivatives","BTCF0:USTF0",1617903177537,1.20240655,57613.0,57601.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617903177737,3.1507,57608.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903178336,0.24811948,57607.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903178535,1.0,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903179037,0.20240655,57613.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903179038,1.0,57609.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903179238,0.24811262,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903179638,0.10725655,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903180139,0.35537064,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903180439,1.35537064,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903181441,0.35537064,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903181941,0.10725655,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903182641,1.10725655,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903183040,1.10725655,57602.0,57601.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1617903183840,1.10725655,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903184040,1.15875655,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903184842,1.10725655,57602.0,57601.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617903185643,1.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903186455,0.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903186647,1.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903186849,0.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903187348,1.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903188551,0.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903188850,1.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903189450,0.10725655,57602.0,57601.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617903189750,1.10725655,57602.0,57601.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1617903190549,1.10725655,57602.0,57601.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1617903191753,1.10725655,57602.0,57601.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617903192153,1.10725655,57602.0,57601.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617903193254,0.10725655,57602.0,57601.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617903193559,1.11233126,57602.0,57601.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617903194456,1.0,57602.0,57601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617903195056,0.01005313,57604.0,57601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617903195257,1.0,57602.0,57601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617903195658,1.10725655,57602.0,57601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617903196663,1.10725655,57602.0,57601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617903196664,1.0,57602.0,57601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617903197657,1.10725655,57602.0,57601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617903198667,1.03725655,57602.0,57601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617903198862,1.03725655,57602.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903199364,1.0,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903200062,0.99248,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903200463,0.13248,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903200865,1.18528,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903201465,1.13248,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903202067,0.13248,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903202265,1.0,57598.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903202566,1.0,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903202765,0.10077,57597.0,57596.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617903203566,0.10077,57597.0,57596.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617903206870,0.10077,57597.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903207071,3.6604,57594.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903207571,0.10725655,57588.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903209676,1.0,57586.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903210077,1.10725655,57588.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903210477,1.0,57584.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903210676,0.11262,57584.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903212079,0.11262,57584.0,57583.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617903213481,1.11262,57584.0,57583.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617903215886,0.11262,57584.0,57583.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617903216088,1.10725655,57588.0,57583.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617903216387,1.0,57584.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903216690,0.10013,57584.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903217589,1.0,57581.0,57580.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617903217788,3.1483,57579.0,57565.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617903219289,1.0,57583.0,57560.0,0.65029773]
["bitfinex-derivatives","BTCF0:USTF0",1617903219489,3.669,57561.0,57560.0,0.45029773]
["bitfinex-derivatives","BTCF0:USTF0",1617903219689,3.669,57561.0,57558.0,0.45030299]
["bitfinex-derivatives","BTCF0:USTF0",1617903219690,3.82374,57561.0,57558.0,0.45030299]
["bitfinex-derivatives","BTCF0:USTF0",1617903219889,3.82374,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903220297,3.82374,57561.0,57560.0,0.47632306]
["bitfinex-derivatives","BTCF0:USTF0",1617903221193,3.82374,57561.0,57560.0,0.53839238]
["bitfinex-derivatives","BTCF0:USTF0",1617903222796,3.82374,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903224295,0.15474,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903224696,0.10725655,57574.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903225296,1.10725655,57574.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903225697,0.10725655,57574.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903225897,0.10725655,57574.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903226296,3.0141,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903226498,3.16393,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903227100,0.14983,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903228401,3.85333,57568.0,57554.0,0.45110793]
["bitfinex-derivatives","BTCF0:USTF0",1617903228902,1.0,57567.0,57554.0,0.45110793]
["bitfinex-derivatives","BTCF0:USTF0",1617903229403,3.85333,57568.0,57548.0,0.71262093]
["bitfinex-derivatives","BTCF0:USTF0",1617903229404,1.0,57566.0,57548.0,0.4506438]
["bitfinex-derivatives","BTCF0:USTF0",1617903229638,1.0,57562.0,57547.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617903229806,2.7955,57549.0,57547.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617903230106,2.92482,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903233312,0.12932,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903233511,1.0,57556.0,57548.0,3.15095655]
["bitfinex-derivatives","BTCF0:USTF0",1617903233710,0.01002831,57560.0,57548.0,4.25509655]
["bitfinex-derivatives","BTCF0:USTF0",1617903233909,0.01002831,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903234210,0.35754417,57564.0,57559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903234211,0.01003342,57563.0,57559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903234409,0.35772631,57567.0,57559.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903234410,0.01004061,57567.0,57559.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903234616,0.01004061,57567.0,57566.0,2.6526]
["bitfinex-derivatives","BTCF0:USTF0",1617903234812,0.35839513,57578.0,57566.0,3.00776]
["bitfinex-derivatives","BTCF0:USTF0",1617903235014,0.35839513,57578.0,57566.0,4.00776]
["bitfinex-derivatives","BTCF0:USTF0",1617903235209,0.35839513,57578.0,57577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903235611,0.43837476,57589.0,57577.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903235809,0.43837476,57589.0,57577.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617903236011,0.43853112,57591.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903236612,0.37242518,57602.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903236613,0.43863964,57593.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903236813,0.24824582,57590.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903237530,0.2482396,57592.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903237733,1.24824345,57589.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903237917,1.24824345,57589.0,57572.0,0.45226177]
["bitfinex-derivatives","BTCF0:USTF0",1617903238212,1.24824345,57589.0,57570.0,0.45225617]
["bitfinex-derivatives","BTCF0:USTF0",1617903238412,3.2072,57571.0,57570.0,0.45225617]
["bitfinex-derivatives","BTCF0:USTF0",1617903238814,3.2072,57571.0,57570.0,0.72225617]
["bitfinex-derivatives","BTCF0:USTF0",1617903239013,0.24824306,57588.0,57570.0,0.72225617]
["bitfinex-derivatives","BTCF0:USTF0",1617903239214,0.24824306,57588.0,57571.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617903239215,3.2054,57588.0,57571.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617903239613,3.2054,57588.0,57572.0,0.87743514]
["bitfinex-derivatives","BTCF0:USTF0",1617903239915,0.10725655,57584.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903240313,3.2054,57588.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903240713,1.0,57587.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903241132,4.2054,57588.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903241327,3.2054,57588.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903241614,0.24825819,57586.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903242014,0.24826441,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903242416,3.2054,57588.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903244118,0.43906504,57590.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903244317,0.43906504,57590.0,57588.0,3.16424324]
["bitfinex-derivatives","BTCF0:USTF0",1617903244630,0.10725655,57595.0,57588.0,3.16424324]
["bitfinex-derivatives","BTCF0:USTF0",1617903244631,0.4391785,57591.0,57588.0,3.12994324]
["bitfinex-derivatives","BTCF0:USTF0",1617903244930,0.43914102,57592.0,57588.0,3.12994324]
["bitfinex-derivatives","BTCF0:USTF0",1617903245518,0.43914102,57592.0,57575.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1617903245721,1.0,57589.0,57574.0,0.45285487]
["bitfinex-derivatives","BTCF0:USTF0",1617903245920,0.10725655,57577.0,57574.0,0.45285487]
["bitfinex-derivatives","BTCF0:USTF0",1617903246120,0.25658655,57577.0,57574.0,0.45285487]
["bitfinex-derivatives","BTCF0:USTF0",1617903246321,0.25658655,57577.0,57573.0,0.4530863]
["bitfinex-derivatives","BTCF0:USTF0",1617903247121,0.25658655,57577.0,57574.0,0.45308109]
["bitfinex-derivatives","BTCF0:USTF0",1617903248123,0.25658655,57577.0,57572.0,3.29948537]
["bitfinex-derivatives","BTCF0:USTF0",1617903248923,0.14933,57577.0,57573.0,0.45308268]
["bitfinex-derivatives","BTCF0:USTF0",1617903249323,3.0559,57586.0,57573.0,0.45308268]
["bitfinex-derivatives","BTCF0:USTF0",1617903249924,3.0559,57586.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903251925,0.43945349,57592.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903252127,0.49936535,57598.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903252128,0.43953968,57594.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903252326,0.43953968,57594.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903252629,0.10725655,57605.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903252630,0.49962875,57602.0,57588.0,3.60014]
["bitfinex-derivatives","BTCF0:USTF0",1617903253030,0.49967132,57603.0,57588.0,3.60014]
["bitfinex-derivatives","BTCF0:USTF0",1617903253749,1.0,57600.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903253939,1.0,57599.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903254339,1.14324,57600.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903254528,0.14324,57600.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903254929,1.0,57594.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903255155,1.0,57595.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903255540,0.49961653,57598.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903255745,1.49980514,57599.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903256130,0.10725655,57594.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903257143,0.49976676,57599.0,57588.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617903257352,0.49976676,57599.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903257664,3.0676,57593.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903259534,0.50008335,57601.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903259935,0.50017257,57602.0,57592.0,3.5439]
["bitfinex-derivatives","BTCF0:USTF0",1617903260136,0.50017257,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903260335,0.50038705,57604.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903260736,0.36027033,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903263038,0.86042181,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903263939,0.36027033,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903264842,0.86045933,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903265343,0.66045228,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903267050,1.16117586,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903267947,1.16117586,57602.0,57601.0,3.57955655]
["bitfinex-derivatives","BTCF0:USTF0",1617903268478,0.66045228,57602.0,57601.0,4.73320655]
["bitfinex-derivatives","BTCF0:USTF0",1617903268850,0.90863873,57602.0,57601.0,4.73320655]
["bitfinex-derivatives","BTCF0:USTF0",1617903269348,0.66045228,57602.0,57601.0,5.04219457]
["bitfinex-derivatives","BTCF0:USTF0",1617903269649,0.30018195,57602.0,57601.0,5.04219457]
["bitfinex-derivatives","BTCF0:USTF0",1617903270250,0.30066765,57603.0,57601.0,5.41295726]
["bitfinex-derivatives","BTCF0:USTF0",1617903270451,0.30066765,57603.0,57601.0,5.68295726]
["bitfinex-derivatives","BTCF0:USTF0",1617903270656,0.36078114,57605.0,57601.0,4.68295726]
["bitfinex-derivatives","BTCF0:USTF0",1617903270657,0.30079021,57605.0,57601.0,4.68295726]
["bitfinex-derivatives","BTCF0:USTF0",1617903270849,0.30079021,57605.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903271050,0.30089918,57607.0,57604.0,1.37072652]
["bitfinex-derivatives","BTCF0:USTF0",1617903271250,0.30089918,57607.0,57604.0,1.67966529]
["bitfinex-derivatives","BTCF0:USTF0",1617903271449,0.30089918,57607.0,57605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617903271749,0.30089918,57607.0,57606.0,1.67964512]
["bitfinex-derivatives","BTCF0:USTF0",1617903271950,0.30097603,57609.0,57606.0,1.67964512]
["bitfinex-derivatives","BTCF0:USTF0",1617903272149,0.30097603,57609.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903272350,0.30097603,57609.0,57608.0,0.67964098]
["bitfinex-derivatives","BTCF0:USTF0",1617903272750,0.30097603,57609.0,57608.0,1.01167319]
["bitfinex-derivatives","BTCF0:USTF0",1617903273051,0.30097603,57609.0,57608.0,4.78315993]
["bitfinex-derivatives","BTCF0:USTF0",1617903273350,0.30100614,57610.0,57608.0,5.15387157]
["bitfinex-derivatives","BTCF0:USTF0",1617903273749,0.30100614,57610.0,57608.0,4.15387157]
["bitfinex-derivatives","BTCF0:USTF0",1617903274149,0.30100614,57610.0,57609.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903274350,0.30100614,57610.0,57609.0,1.84892286]
["bitfinex-derivatives","BTCF0:USTF0",1617903275352,0.30100614,57610.0,57609.0,1.47821352]
["bitfinex-derivatives","BTCF0:USTF0",1617903275549,0.30100614,57610.0,57609.0,1.84891699]
["bitfinex-derivatives","BTCF0:USTF0",1617903275949,0.30107781,57611.0,57609.0,1.84891699]
["bitfinex-derivatives","BTCF0:USTF0",1617903276450,0.36127331,57614.0,57609.0,1.84891699]
["bitfinex-derivatives","BTCF0:USTF0",1617903276451,0.30116014,57613.0,57610.0,0.74162906]
["bitfinex-derivatives","BTCF0:USTF0",1617903276650,0.30116014,57613.0,57610.0,1.74162906]
["bitfinex-derivatives","BTCF0:USTF0",1617903276852,0.30116014,57613.0,57612.0,0.67958999]
["bitfinex-derivatives","BTCF0:USTF0",1617903277051,0.30116014,57613.0,57612.0,1.67958999]
["bitfinex-derivatives","BTCF0:USTF0",1617903277460,0.30127535,57615.0,57612.0,1.67958999]
["bitfinex-derivatives","BTCF0:USTF0",1617903277852,0.30127535,57615.0,57612.0,0.67958999]
["bitfinex-derivatives","BTCF0:USTF0",1617903278154,0.30133184,57616.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903278356,0.30133184,57616.0,57614.0,1.15353]
["bitfinex-derivatives","BTCF0:USTF0",1617903278554,0.30133184,57616.0,57614.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1617903278757,0.30120578,57617.0,57615.0,0.37078981]
["bitfinex-derivatives","BTCF0:USTF0",1617903278957,0.30120578,57617.0,57615.0,1.37078981]
["bitfinex-derivatives","BTCF0:USTF0",1617903279170,0.30120578,57617.0,57615.0,0.37078981]
["bitfinex-derivatives","BTCF0:USTF0",1617903279405,0.3613744,57619.0,57616.0,3.35995689]
["bitfinex-derivatives","BTCF0:USTF0",1617903279658,0.3613744,57619.0,57616.0,4.62995689]
["bitfinex-derivatives","BTCF0:USTF0",1617903279958,0.30151945,57623.0,57618.0,1.67922151]
["bitfinex-derivatives","BTCF0:USTF0",1617903280159,0.30151945,57623.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903280359,0.30163233,57625.0,57623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903280861,0.30012381,57637.0,57623.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617903281159,0.30012381,57637.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903281359,0.44013491,57645.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903281360,0.30020193,57638.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903281559,0.30020193,57638.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903281759,0.30020193,57638.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903281959,0.30020193,57638.0,57634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903282160,0.30020193,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903282761,0.44013491,57645.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903282962,0.36024857,57642.0,57639.0,2.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617903283161,0.36024857,57642.0,57639.0,2.77718]
["bitfinex-derivatives","BTCF0:USTF0",1617903283362,0.36024857,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903283565,0.36087127,57651.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903283967,0.36122367,57657.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903284163,0.36122367,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903284364,0.3613091,57658.0,57656.0,0.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1617903285765,0.36136496,57659.0,57656.0,0.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1617903286464,0.50187799,57669.0,57656.0,0.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1617903286465,0.36134717,57658.0,57656.0,0.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1617903286872,0.36139259,57659.0,57656.0,0.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1617903287264,0.36139259,57659.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903287465,0.36127982,57658.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903287965,0.60927997,57658.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903288166,3.2842,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903288365,3.2842,57657.0,57633.0,0.36843483]
["bitfinex-derivatives","BTCF0:USTF0",1617903288366,3.39145655,57657.0,57633.0,0.36843483]
["bitfinex-derivatives","BTCF0:USTF0",1617903288579,4.39145655,57657.0,57633.0,0.36843483]
["bitfinex-derivatives","BTCF0:USTF0",1617903288765,1.71628013,57657.0,57629.0,0.36845509]
["bitfinex-derivatives","BTCF0:USTF0",1617903289168,2.5363,57646.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903289480,2.68821,57646.0,57628.0,2.88156976]
["bitfinex-derivatives","BTCF0:USTF0",1617903289674,2.68821,57646.0,57628.0,2.513]
["bitfinex-derivatives","BTCF0:USTF0",1617903289675,3.68821,57646.0,57628.0,2.513]
["bitfinex-derivatives","BTCF0:USTF0",1617903289967,1.0,57643.0,57624.0,0.36861441]
["bitfinex-derivatives","BTCF0:USTF0",1617903290267,3.7383,57634.0,57624.0,0.36861441]
["bitfinex-derivatives","BTCF0:USTF0",1617903290466,3.7383,57634.0,57617.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1617903290467,3.83597,57634.0,57617.0,4.98553012]
["bitfinex-derivatives","BTCF0:USTF0",1617903290666,3.83597,57634.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903291071,3.83597,57634.0,57618.0,1.07201657]
["bitfinex-derivatives","BTCF0:USTF0",1617903291266,3.83597,57634.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903291565,3.83597,57634.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903291765,3.83597,57634.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903291966,3.83597,57634.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903292167,3.83597,57634.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903292367,3.83597,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903297097,3.7383,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903298578,0.46713544,57644.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903299282,3.84273544,57644.0,57634.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617903299789,0.3597694,57643.0,57634.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617903300185,1.0,57643.0,57634.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617903300386,3.84257693,57644.0,57634.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617903300587,0.35971157,57643.0,57634.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617903300988,0.35971157,57643.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903301287,0.35965727,57644.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903301489,0.35965727,57644.0,57642.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617903302189,0.35971157,57646.0,57642.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617903302389,0.35971157,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903302791,0.35980925,57647.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903303092,0.35961206,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903303790,0.10725655,57651.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903303791,0.46682881,57651.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903303992,1.0,57650.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903304291,0.46682881,57651.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903304491,0.35951222,57650.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903305792,0.60756078,57650.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903306392,0.3598259,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903306991,0.35986167,57649.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903308904,0.35991026,57650.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903310199,0.0519,57649.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903310399,0.10725655,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903311200,2.5626,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903314503,2.86264153,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903315100,2.5626,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903317606,3.22456299,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903319507,0.66196299,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903319909,0.66196299,57645.0,57644.0,2.70545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903320407,0.76921954,57645.0,57644.0,2.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617903321211,1.01727167,57645.0,57644.0,2.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617903322412,0.91001512,57645.0,57644.0,2.70545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903322813,0.66196299,57645.0,57644.0,2.70545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903323237,0.66196299,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903323456,4.15432299,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903323916,4.40237325,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903325818,1.01037325,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903326017,0.91001325,57645.0,57644.0,2.74305655]
["bitfinex-derivatives","BTCF0:USTF0",1617903326818,0.66196299,57645.0,57644.0,2.74305655]
["bitfinex-derivatives","BTCF0:USTF0",1617903327019,0.66196299,57645.0,57644.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617903329019,1.61094441,57645.0,57644.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617903331021,1.74727441,57645.0,57644.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617903331622,1.9953276,57645.0,57644.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617903331823,1.9953276,57645.0,57642.0,0.30964174]
["bitfinex-derivatives","BTCF0:USTF0",1617903332024,4.7167276,57645.0,57642.0,0.30964174]
["bitfinex-derivatives","BTCF0:USTF0",1617903332238,1.9953276,57645.0,57641.0,0.30964723]
["bitfinex-derivatives","BTCF0:USTF0",1617903332473,1.9953276,57645.0,57644.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617903332643,0.57879055,57650.0,57644.0,3.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617903333134,0.10725655,57651.0,57644.0,3.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617903333135,1.11104575,57645.0,57644.0,3.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617903333930,1.11104575,57645.0,57644.0,4.88549055]
["bitfinex-derivatives","BTCF0:USTF0",1617903334426,1.11104575,57645.0,57644.0,4.25704521]
["bitfinex-derivatives","BTCF0:USTF0",1617903334625,1.11104575,57645.0,57644.0,0.78844521]
["bitfinex-derivatives","BTCF0:USTF0",1617903334825,4.64264575,57645.0,57644.0,0.78844521]
["bitfinex-derivatives","BTCF0:USTF0",1617903335737,5.2627429,57645.0,57644.0,0.78844521]
["bitfinex-derivatives","BTCF0:USTF0",1617903336730,5.2627429,57645.0,57644.0,0.41689055]
["bitfinex-derivatives","BTCF0:USTF0",1617903338833,5.2627429,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903339834,5.2627429,57645.0,57644.0,0.4167159]
["bitfinex-derivatives","BTCF0:USTF0",1617903343839,5.2627429,57645.0,57644.0,0.5644159]
["bitfinex-derivatives","BTCF0:USTF0",1617903344040,5.2627429,57645.0,57644.0,1.5644159]
["bitfinex-derivatives","BTCF0:USTF0",1617903344549,5.2627429,57645.0,57644.0,1.93582672]
["bitfinex-derivatives","BTCF0:USTF0",1617903346242,5.2627429,57645.0,57644.0,0.93582672]
["bitfinex-derivatives","BTCF0:USTF0",1617903347443,5.2627429,57645.0,57644.0,0.5644159]
["bitfinex-derivatives","BTCF0:USTF0",1617903347643,3.5316,57645.0,57644.0,0.5644159]
["bitfinex-derivatives","BTCF0:USTF0",1617903348145,4.64239443,57645.0,57644.0,1.25495655]
["bitfinex-derivatives","BTCF0:USTF0",1617903348345,4.64239443,57645.0,57644.0,1.93579504]
["bitfinex-derivatives","BTCF0:USTF0",1617903350045,4.64239443,57645.0,57644.0,0.93579504]
["bitfinex-derivatives","BTCF0:USTF0",1617903352550,4.64239443,57645.0,57644.0,0.78809504]
["bitfinex-derivatives","BTCF0:USTF0",1617903353151,4.64239443,57645.0,57644.0,0.41672859]
["bitfinex-derivatives","BTCF0:USTF0",1617903353452,4.79181443,57645.0,57644.0,0.41672859]
["bitfinex-derivatives","BTCF0:USTF0",1617903354653,4.79181443,57645.0,57644.0,0.78825392]
["bitfinex-derivatives","BTCF0:USTF0",1617903354853,4.64239443,57645.0,57644.0,0.78825392]
["bitfinex-derivatives","BTCF0:USTF0",1617903355255,1.11079443,57645.0,57644.0,1.78825392]
["bitfinex-derivatives","BTCF0:USTF0",1617903355454,1.11079443,57645.0,57644.0,4.93981392]
["bitfinex-derivatives","BTCF0:USTF0",1617903356356,1.11079443,57645.0,57644.0,3.93981392]
["bitfinex-derivatives","BTCF0:USTF0",1617903356556,1.11079443,57645.0,57644.0,5.39385739]
["bitfinex-derivatives","BTCF0:USTF0",1617903356557,0.66649685,57645.0,57644.0,5.39385739]
["bitfinex-derivatives","BTCF0:USTF0",1617903358658,0.30296229,57645.0,57644.0,5.39385739]
["bitfinex-derivatives","BTCF0:USTF0",1617903359960,0.01019837,57645.0,57644.0,5.39385739]
["bitfinex-derivatives","BTCF0:USTF0",1617903361259,0.0102011,57646.0,57644.0,5.39385739]
["bitfinex-derivatives","BTCF0:USTF0",1617903361661,0.30310387,57647.0,57645.0,2.28835621]
["bitfinex-derivatives","BTCF0:USTF0",1617903362059,0.30310387,57647.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903362260,0.30310387,57647.0,57646.0,2.19535622]
["bitfinex-derivatives","BTCF0:USTF0",1617903366066,0.30315004,57648.0,57646.0,2.19535622]
["bitfinex-derivatives","BTCF0:USTF0",1617903366564,0.36362653,57650.0,57647.0,1.74189958]
["bitfinex-derivatives","BTCF0:USTF0",1617903366766,0.3030464,57648.0,57647.0,0.74189958]
["bitfinex-derivatives","BTCF0:USTF0",1617903367365,0.66661289,57648.0,57647.0,0.74189958]
["bitfinex-derivatives","BTCF0:USTF0",1617903367865,4.03681289,57648.0,57647.0,0.74189958]
["bitfinex-derivatives","BTCF0:USTF0",1617903368268,3.6732464,57648.0,57647.0,0.6799021]
["bitfinex-derivatives","BTCF0:USTF0",1617903368467,3.6732464,57648.0,57647.0,1.6799021]
["bitfinex-derivatives","BTCF0:USTF0",1617903368768,3.6732464,57648.0,57647.0,0.74190076]
["bitfinex-derivatives","BTCF0:USTF0",1617903369169,4.03678471,57648.0,57647.0,0.74190076]
["bitfinex-derivatives","BTCF0:USTF0",1617903369371,0.66658471,57648.0,57647.0,1.74190076]
["bitfinex-derivatives","BTCF0:USTF0",1617903369571,0.3030464,57648.0,57647.0,1.74190076]
["bitfinex-derivatives","BTCF0:USTF0",1617903369769,0.3030464,57648.0,57647.0,4.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903372775,0.3030464,57648.0,57647.0,4.79300076]
["bitfinex-derivatives","BTCF0:USTF0",1617903375377,0.3030464,57648.0,57647.0,3.79300076]
["bitfinex-derivatives","BTCF0:USTF0",1617903375778,0.3030464,57648.0,57647.0,4.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903376279,0.3030464,57648.0,57647.0,3.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903378083,0.3030464,57648.0,57647.0,4.79520076]
["bitfinex-derivatives","BTCF0:USTF0",1617903378882,0.3030464,57648.0,57647.0,3.79520076]
["bitfinex-derivatives","BTCF0:USTF0",1617903379085,0.3030464,57648.0,57647.0,4.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903379884,0.3030464,57648.0,57647.0,3.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903380084,0.3030464,57648.0,57647.0,4.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903380584,0.3030464,57648.0,57647.0,3.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903381384,0.36345968,57650.0,57647.0,3.69220076]
["bitfinex-derivatives","BTCF0:USTF0",1617903381887,0.36345968,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903382288,0.66630414,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903382687,0.66630414,57650.0,57649.0,1.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903383188,0.66630414,57650.0,57649.0,1.74164994]
["bitfinex-derivatives","BTCF0:USTF0",1617903386093,0.66630414,57650.0,57649.0,0.74164994]
["bitfinex-derivatives","BTCF0:USTF0",1617903386898,0.66630414,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903387496,0.79677414,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903388294,1.04476984,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903396904,0.74192538,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903397305,1.04489548,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903397606,0.79689978,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903398108,1.04488835,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903400209,1.48927741,57650.0,57649.0,0.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1617903400510,1.48927741,57650.0,57649.0,0.30893293]
["bitfinex-derivatives","BTCF0:USTF0",1617903401810,1.48927741,57650.0,57649.0,0.68010157]
["bitfinex-derivatives","BTCF0:USTF0",1617903402614,1.48927741,57650.0,57649.0,0.30893293]
["bitfinex-derivatives","BTCF0:USTF0",1617903403113,1.48927741,57650.0,57649.0,0.68010008]
["bitfinex-derivatives","BTCF0:USTF0",1617903404615,1.48927741,57650.0,57649.0,0.30893293]
["bitfinex-derivatives","BTCF0:USTF0",1617903407024,1.48927741,57650.0,57649.0,0.68010018]
["bitfinex-derivatives","BTCF0:USTF0",1617903413234,0.13047,57650.0,57647.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1617903413431,3.6448,57659.0,57647.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1617903413835,1.05291556,57648.0,57647.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1617903414532,0.60697176,57648.0,57647.0,3.71439022]
["bitfinex-derivatives","BTCF0:USTF0",1617903416334,0.60697176,57648.0,57647.0,4.71439022]
["bitfinex-derivatives","BTCF0:USTF0",1617903417034,0.60697176,57648.0,57647.0,3.71439022]
["bitfinex-derivatives","BTCF0:USTF0",1617903420236,0.73243176,57648.0,57647.0,3.71439022]
["bitfinex-derivatives","BTCF0:USTF0",1617903421337,0.73243176,57648.0,57647.0,0.76409022]
["bitfinex-derivatives","BTCF0:USTF0",1617903421853,3.41063176,57648.0,57647.0,0.76409022]
["bitfinex-derivatives","BTCF0:USTF0",1617903422745,2.80366,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903423156,0.12546,57648.0,57647.0,0.76397827]
["bitfinex-derivatives","BTCF0:USTF0",1617903423677,0.87679038,57648.0,57647.0,0.76397827]
["bitfinex-derivatives","BTCF0:USTF0",1617903423939,4.80059038,57648.0,57647.0,0.76397827]
["bitfinex-derivatives","BTCF0:USTF0",1617903424641,4.80059038,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903424642,5.17256948,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903425239,5.27982603,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903425740,4.27982603,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903427042,5.27982603,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903427746,5.78672327,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903428245,4.78672327,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903428444,5.78672327,57648.0,57647.0,0.30972092]
["bitfinex-derivatives","BTCF0:USTF0",1617903428745,5.78672327,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903429446,1.2,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903429648,1.2,57645.0,57630.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617903429649,1.94930692,57645.0,57639.0,0.45381316]
["bitfinex-derivatives","BTCF0:USTF0",1617903429851,0.74930692,57645.0,57644.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617903430049,0.99730008,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903431751,0.74930692,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903435749,0.99730004,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903436449,1.99730004,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903436649,1.74930692,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903437151,1.99730024,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903438355,1.69350801,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903438554,0.69350801,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903438758,1.99756233,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903439357,2.36236828,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903439857,1.36236828,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903440757,1.36236828,57645.0,57644.0,3.99151843]
["bitfinex-derivatives","BTCF0:USTF0",1617903441157,1.36236828,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903441657,1.11437496,57645.0,57644.0,3.6203177]
["bitfinex-derivatives","BTCF0:USTF0",1617903442058,1.11437496,57645.0,57644.0,3.99151509]
["bitfinex-derivatives","BTCF0:USTF0",1617903444059,1.11437496,57645.0,57644.0,4.04361509]
["bitfinex-derivatives","BTCF0:USTF0",1617903444276,1.11437496,57645.0,57644.0,4.15845509]
["bitfinex-derivatives","BTCF0:USTF0",1617903444481,1.11437496,57645.0,57644.0,4.10635509]
["bitfinex-derivatives","BTCF0:USTF0",1617903444761,0.66886027,57645.0,57644.0,3.79693739]
["bitfinex-derivatives","BTCF0:USTF0",1617903444962,0.91684713,57645.0,57644.0,0.79536308]
["bitfinex-derivatives","BTCF0:USTF0",1617903445160,3.51674713,57645.0,57644.0,0.79536308]
["bitfinex-derivatives","BTCF0:USTF0",1617903445460,3.26876027,57645.0,57644.0,0.79536308]
["bitfinex-derivatives","BTCF0:USTF0",1617903445760,0.91684714,57645.0,57644.0,1.24904079]
["bitfinex-derivatives","BTCF0:USTF0",1617903446362,0.66886027,57645.0,57644.0,1.24904079]
["bitfinex-derivatives","BTCF0:USTF0",1617903446763,0.30405432,57645.0,57644.0,1.24904079]
["bitfinex-derivatives","BTCF0:USTF0",1617903451570,0.30405432,57645.0,57644.0,1.13420079]
["bitfinex-derivatives","BTCF0:USTF0",1617903452370,0.6700888,57645.0,57644.0,1.13420079]
["bitfinex-derivatives","BTCF0:USTF0",1617903452570,0.8096588,57645.0,57644.0,1.13420079]
["bitfinex-derivatives","BTCF0:USTF0",1617903453073,0.8096588,57645.0,57644.0,3.82390079]
["bitfinex-derivatives","BTCF0:USTF0",1617903453270,1.05763194,57645.0,57644.0,3.82390079]
["bitfinex-derivatives","BTCF0:USTF0",1617903453670,0.8096588,57645.0,57644.0,3.91689064]
["bitfinex-derivatives","BTCF0:USTF0",1617903453969,0.6700888,57645.0,57644.0,3.91689064]
["bitfinex-derivatives","BTCF0:USTF0",1617903454170,0.30405432,57645.0,57644.0,3.91689064]
["bitfinex-derivatives","BTCF0:USTF0",1617903455571,0.67003961,57645.0,57644.0,3.91689064]
["bitfinex-derivatives","BTCF0:USTF0",1617903459473,0.30405432,57645.0,57644.0,3.91689064]
["bitfinex-derivatives","BTCF0:USTF0",1617903460580,0.40046432,57645.0,57644.0,3.91689064]
["bitfinex-derivatives","BTCF0:USTF0",1617903461375,0.40046432,57645.0,57644.0,1.22719064]
["bitfinex-derivatives","BTCF0:USTF0",1617903461575,3.78228037,57645.0,57644.0,1.22719064]
["bitfinex-derivatives","BTCF0:USTF0",1617903461976,3.53430039,57645.0,57644.0,1.13420079]
["bitfinex-derivatives","BTCF0:USTF0",1617903462476,3.78228401,57645.0,57644.0,0.68052308]
["bitfinex-derivatives","BTCF0:USTF0",1617903462676,4.78228401,57645.0,57644.0,0.68052308]
["bitfinex-derivatives","BTCF0:USTF0",1617903462876,4.78228401,57645.0,57644.0,0.74251909]
["bitfinex-derivatives","BTCF0:USTF0",1617903463277,4.78228401,57645.0,57644.0,0.68052308]
["bitfinex-derivatives","BTCF0:USTF0",1617903463477,4.88954056,57645.0,57644.0,0.68052308]
["bitfinex-derivatives","BTCF0:USTF0",1617903463777,4.33688301,57645.0,57644.0,0.68052308]
["bitfinex-derivatives","BTCF0:USTF0",1617903465180,4.33688301,57645.0,57644.0,0.30932569]
["bitfinex-derivatives","BTCF0:USTF0",1617903466882,4.33688301,57645.0,57643.0,0.30936712]
["bitfinex-derivatives","BTCF0:USTF0",1617903467683,1.73755418,57644.0,57643.0,0.30936712]
["bitfinex-derivatives","BTCF0:USTF0",1617903469784,1.73755418,57644.0,57642.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1617903470384,1.11663742,57643.0,57642.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1617903470687,1.36465538,57643.0,57642.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1617903471084,1.11663742,57643.0,57642.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1617903472987,1.11663742,57643.0,57641.0,0.30916503]
["bitfinex-derivatives","BTCF0:USTF0",1617903473688,0.62003893,57644.0,57642.0,0.30916491]
["bitfinex-derivatives","BTCF0:USTF0",1617903474089,0.37202057,57644.0,57642.0,0.30916491]
["bitfinex-derivatives","BTCF0:USTF0",1617903474388,1.11735772,57643.0,57642.0,0.30916491]
["bitfinex-derivatives","BTCF0:USTF0",1617903474888,1.11735772,57643.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903475291,1.11738539,57642.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903476092,1.11738539,57642.0,57641.0,3.32526571]
["bitfinex-derivatives","BTCF0:USTF0",1617903477594,1.11738539,57642.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903479395,1.11738539,57642.0,57641.0,3.75746571]
["bitfinex-derivatives","BTCF0:USTF0",1617903488406,1.11738539,57642.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903488607,0.5083388,57646.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903488908,1.36852283,57642.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903489107,1.27186687,57642.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903489507,1.51988281,57642.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903491511,1.89190524,57642.0,57641.0,0.30916571]
["bitfinex-derivatives","BTCF0:USTF0",1617903495313,3.39190524,57642.0,57641.0,0.18026571]
["bitfinex-derivatives","BTCF0:USTF0",1617903495514,4.39190524,57642.0,57641.0,0.11356571]
["bitfinex-derivatives","BTCF0:USTF0",1617903495716,3.4902,57639.0,57630.0,0.37801555]
["bitfinex-derivatives","BTCF0:USTF0",1617903496018,3.4902,57639.0,57602.0,0.72141912]
["bitfinex-derivatives","BTCF0:USTF0",1617903496019,3.6976,57631.0,57610.0,0.43551586]
["bitfinex-derivatives","BTCF0:USTF0",1617903496216,1.5,57630.0,57610.0,0.43551586]
["bitfinex-derivatives","BTCF0:USTF0",1617903496417,1.5,57630.0,57595.0,0.68445855]
["bitfinex-derivatives","BTCF0:USTF0",1617903496418,0.50788021,57615.0,57596.0,0.51541801]
["bitfinex-derivatives","BTCF0:USTF0",1617903496623,0.62039021,57615.0,57596.0,0.51541801]
["bitfinex-derivatives","BTCF0:USTF0",1617903496816,0.62039021,57615.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903497018,0.50762235,57612.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903497218,0.50762235,57612.0,57611.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1617903497418,0.24810566,57614.0,57611.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1617903497918,0.24810566,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903499318,3.68250566,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903500119,4.05468548,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903500519,3.68250566,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903503530,0.24810566,57614.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903503825,0.24810566,57614.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903504025,0.24810566,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903504445,0.24810681,57623.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903505351,0.75466144,57623.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903505826,0.24810681,57623.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903506226,0.75482654,57623.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903506426,1.0,57622.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903506828,1.0,57621.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903507028,1.24811072,57621.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903507528,0.24811124,57620.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903507930,0.75482994,57623.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903508130,0.10725655,57616.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903508331,0.25884655,57616.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903508930,2.7102,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903512733,2.71536776,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903513735,2.7102,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903514436,2.7102,57609.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903514638,2.7102,57609.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903514937,2.7102,57609.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903515136,0.00516859,57608.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903515635,0.00516859,57608.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903516138,0.00516859,57608.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903517738,2.7153638,57609.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903518238,0.0051638,57609.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903518539,0.0051636,57608.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903518739,0.01022635,57610.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903518740,0.00516335,57609.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903519342,0.00516423,57610.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903519743,0.00516428,57609.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903521546,0.00515104,57607.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903522444,0.0051476,57606.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903523248,0.0051476,57606.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903523448,0.36346086,57611.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903524048,0.0051522,57606.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903524550,0.0051522,57606.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903524949,0.0051522,57606.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903525152,0.0051522,57606.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903525349,0.0051522,57606.0,57598.0,2.5477]
["bitfinex-derivatives","BTCF0:USTF0",1617903525649,0.0051522,57606.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903525851,0.00515149,57607.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903526048,0.00515149,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903526250,0.00515149,57607.0,57606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903526450,0.00515149,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903527450,0.00515149,57607.0,57606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903527950,0.00515149,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903528554,0.01019422,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903528852,0.01019422,57607.0,57606.0,3.12555655]
["bitfinex-derivatives","BTCF0:USTF0",1617903529053,0.30289258,57607.0,57606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903529253,3.05209258,57607.0,57606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903529455,3.05209258,57607.0,57596.0,0.36961394]
["bitfinex-derivatives","BTCF0:USTF0",1617903529856,3.05209258,57607.0,57592.0,0.45175294]
["bitfinex-derivatives","BTCF0:USTF0",1617903529857,3.41529374,57607.0,57592.0,0.36961904]
["bitfinex-derivatives","BTCF0:USTF0",1617903530056,0.10725655,57597.0,57592.0,0.36961904]
["bitfinex-derivatives","BTCF0:USTF0",1617903530256,0.10725655,57597.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903530257,0.20806655,57597.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903530755,0.21320272,57597.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903530956,0.005134,57596.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903531255,0.005134,57596.0,57587.0,0.3696523]
["bitfinex-derivatives","BTCF0:USTF0",1617903531757,0.005134,57596.0,57586.0,0.36965335]
["bitfinex-derivatives","BTCF0:USTF0",1617903532256,0.10725655,57591.0,57586.0,0.36965335]
["bitfinex-derivatives","BTCF0:USTF0",1617903532656,0.10725655,57591.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903532657,0.10725655,57591.0,57587.0,0.36989021]
["bitfinex-derivatives","BTCF0:USTF0",1617903533057,0.10725655,57591.0,57585.0,0.06203976]
["bitfinex-derivatives","BTCF0:USTF0",1617903533058,0.10725655,57591.0,57585.0,0.36959303]
["bitfinex-derivatives","BTCF0:USTF0",1617903533958,0.00512588,57595.0,57585.0,0.36959303]
["bitfinex-derivatives","BTCF0:USTF0",1617903534159,0.10081,57597.0,57596.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617903534461,0.10725655,57609.0,57596.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617903534462,0.00512652,57598.0,57596.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617903534961,0.00512808,57599.0,57596.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617903535363,0.00512857,57600.0,57596.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617903536161,0.01015668,57602.0,57596.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617903536162,0.00512657,57599.0,57596.0,3.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617903536461,0.01015262,57601.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903536462,0.00512831,57600.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903536660,3.4485,57598.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903540864,3.45361934,57598.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903541265,3.4485,57598.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903541466,0.0051221,57600.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903541767,3.0547,57597.0,57589.0,0.36957733]
["bitfinex-derivatives","BTCF0:USTF0",1617903542270,0.10725655,57594.0,57588.0,0.36957633]
["bitfinex-derivatives","BTCF0:USTF0",1617903542670,0.10725655,57594.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903544870,0.10725655,57594.0,57587.0,0.47685707]
["bitfinex-derivatives","BTCF0:USTF0",1617903545070,3.05981682,57597.0,57587.0,0.47685707]
["bitfinex-derivatives","BTCF0:USTF0",1617903546171,3.05981682,57597.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903547673,0.00510844,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903548273,0.10725655,57595.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903548674,0.10725655,57595.0,57587.0,0.47696039]
["bitfinex-derivatives","BTCF0:USTF0",1617903549496,0.10725655,57595.0,57588.0,0.06204118]
["bitfinex-derivatives","BTCF0:USTF0",1617903549882,0.3619968,57594.0,57592.0,0.37091593]
["bitfinex-derivatives","BTCF0:USTF0",1617903550488,0.30167076,57593.0,57592.0,0.37091593]
["bitfinex-derivatives","BTCF0:USTF0",1617903551776,0.30167076,57593.0,57591.0,3.3444]
["bitfinex-derivatives","BTCF0:USTF0",1617903551777,0.66365907,57593.0,57591.0,3.71531343]
["bitfinex-derivatives","BTCF0:USTF0",1617903552176,0.66365907,57593.0,57592.0,0.06204107]
["bitfinex-derivatives","BTCF0:USTF0",1617903552376,0.36198831,57593.0,57592.0,0.06204107]
["bitfinex-derivatives","BTCF0:USTF0",1617903552577,0.9117717,57593.0,57592.0,0.06204107]
["bitfinex-derivatives","BTCF0:USTF0",1617903552979,0.66360763,57593.0,57592.0,0.06204107]
["bitfinex-derivatives","BTCF0:USTF0",1617903553478,3.79900763,57593.0,57591.0,0.37091343]
["bitfinex-derivatives","BTCF0:USTF0",1617903553880,3.79900763,57593.0,57592.0,0.06204044]
["bitfinex-derivatives","BTCF0:USTF0",1617903554281,3.79900763,57593.0,57592.0,0.37091286]
["bitfinex-derivatives","BTCF0:USTF0",1617903554282,3.1354,57593.0,57592.0,0.37091286]
["bitfinex-derivatives","BTCF0:USTF0",1617903554481,3.79900497,57593.0,57592.0,0.06204047]
["bitfinex-derivatives","BTCF0:USTF0",1617903554881,3.79900497,57593.0,57591.0,0.37091165]
["bitfinex-derivatives","BTCF0:USTF0",1617903555183,0.3016457,57592.0,57591.0,0.37091165]
["bitfinex-derivatives","BTCF0:USTF0",1617903556082,0.3016457,57592.0,57590.0,0.37091805]
["bitfinex-derivatives","BTCF0:USTF0",1617903556483,0.30153507,57591.0,57589.0,0.37091559]
["bitfinex-derivatives","BTCF0:USTF0",1617903556783,0.3015462,57590.0,57589.0,0.37091559]
["bitfinex-derivatives","BTCF0:USTF0",1617903556983,0.4081162,57590.0,57589.0,0.37091559]
["bitfinex-derivatives","BTCF0:USTF0",1617903557483,0.4081162,57590.0,57589.0,3.38341559]
["bitfinex-derivatives","BTCF0:USTF0",1617903557986,0.4081162,57590.0,57589.0,3.44545675]
["bitfinex-derivatives","BTCF0:USTF0",1617903560087,0.10657,57590.0,57589.0,3.44545675]
["bitfinex-derivatives","BTCF0:USTF0",1617903560490,0.40809099,57590.0,57589.0,3.44545675]
["bitfinex-derivatives","BTCF0:USTF0",1617903561790,0.30152099,57590.0,57589.0,4.44545675]
["bitfinex-derivatives","BTCF0:USTF0",1617903562003,0.30152099,57590.0,57589.0,4.58118675]
["bitfinex-derivatives","BTCF0:USTF0",1617903562190,0.01015518,57591.0,57589.0,4.58118675]
["bitfinex-derivatives","BTCF0:USTF0",1617903562590,0.0051292,57591.0,57590.0,0.88635853]
["bitfinex-derivatives","BTCF0:USTF0",1617903563092,0.00512972,57592.0,57590.0,1.88635853]
["bitfinex-derivatives","BTCF0:USTF0",1617903563590,0.00512972,57592.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903563790,0.00512972,57592.0,57591.0,1.88636422]
["bitfinex-derivatives","BTCF0:USTF0",1617903564491,0.01015757,57592.0,57591.0,1.43298603]
["bitfinex-derivatives","BTCF0:USTF0",1617903564693,0.00512965,57592.0,57591.0,2.15636007]
["bitfinex-derivatives","BTCF0:USTF0",1617903564893,0.01015873,57593.0,57591.0,2.15636007]
["bitfinex-derivatives","BTCF0:USTF0",1617903565291,0.00512986,57592.0,57591.0,1.15636007]
["bitfinex-derivatives","BTCF0:USTF0",1617903565694,0.00513144,57594.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903565894,0.00513144,57594.0,57593.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903566097,0.01016081,57594.0,57593.0,0.3709374]
["bitfinex-derivatives","BTCF0:USTF0",1617903566302,0.01016081,57594.0,57593.0,1.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903566498,2.73846081,57594.0,57593.0,1.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903566700,2.73846081,57594.0,57593.0,0.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903567104,3.03016178,57594.0,57593.0,0.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903567297,2.7283,57594.0,57593.0,0.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903567497,3.03027461,57594.0,57593.0,0.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903567700,0.30197461,57594.0,57593.0,0.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903568097,3.38927461,57594.0,57593.0,0.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1617903568897,3.38927461,57594.0,57593.0,0.3709374]
["bitfinex-derivatives","BTCF0:USTF0",1617903569298,3.75219369,57594.0,57593.0,0.3709374]
["bitfinex-derivatives","BTCF0:USTF0",1617903569701,3.75219369,57594.0,57592.0,0.37104086]
["bitfinex-derivatives","BTCF0:USTF0",1617903569901,0.80094369,57594.0,57592.0,0.37104086]
["bitfinex-derivatives","BTCF0:USTF0",1617903570256,0.49871013,57594.0,57593.0,4.00324314]
["bitfinex-derivatives","BTCF0:USTF0",1617903570408,0.49871013,57594.0,57593.0,4.25758969]
["bitfinex-derivatives","BTCF0:USTF0",1617903570603,0.14622859,57594.0,57593.0,4.25758969]
["bitfinex-derivatives","BTCF0:USTF0",1617903571203,0.31259098,57594.0,57593.0,4.25758969]
["bitfinex-derivatives","BTCF0:USTF0",1617903571503,0.30241239,57594.0,57593.0,1.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903572106,0.30241239,57594.0,57593.0,0.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903572311,0.30241239,57594.0,57593.0,1.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903573338,0.30241239,57594.0,57593.0,0.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903574106,0.30241239,57594.0,57593.0,0.93202428]
["bitfinex-derivatives","BTCF0:USTF0",1617903574304,0.30241239,57594.0,57593.0,1.93202428]
["bitfinex-derivatives","BTCF0:USTF0",1617903574705,0.30241239,57594.0,57593.0,1.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903575205,0.30241239,57594.0,57593.0,0.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903575705,0.42728239,57594.0,57593.0,0.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903576306,0.79040994,57594.0,57593.0,0.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903577508,0.42728239,57594.0,57593.0,0.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903579409,0.79052246,57594.0,57593.0,0.47829969]
["bitfinex-derivatives","BTCF0:USTF0",1617903580709,0.79052246,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903581211,0.79052246,57594.0,57593.0,0.47857533]
["bitfinex-derivatives","BTCF0:USTF0",1617903582518,1.03868051,57594.0,57593.0,0.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903582714,0.91381051,57594.0,57593.0,0.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903582919,0.91381051,57594.0,57593.0,1.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903583214,0.91381051,57594.0,57593.0,0.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903583413,0.66565246,57594.0,57593.0,0.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903584213,0.66565246,57594.0,57593.0,1.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903584416,0.66565246,57594.0,57593.0,0.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903584819,3.31185246,57594.0,57593.0,0.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1617903585317,3.56086223,57594.0,57593.0,0.99513687]
["bitfinex-derivatives","BTCF0:USTF0",1617903585916,0.91466223,57594.0,57593.0,0.99513687]
["bitfinex-derivatives","BTCF0:USTF0",1617903586116,0.91466223,57594.0,57593.0,4.21973687]
["bitfinex-derivatives","BTCF0:USTF0",1617903586516,0.66649959,57594.0,57593.0,4.21973687]
["bitfinex-derivatives","BTCF0:USTF0",1617903587015,0.66649959,57594.0,57593.0,4.31279813]
["bitfinex-derivatives","BTCF0:USTF0",1617903589917,0.66649959,57594.0,57593.0,5.31279813]
["bitfinex-derivatives","BTCF0:USTF0",1617903593227,0.76694959,57594.0,57593.0,1.08819813]
["bitfinex-derivatives","BTCF0:USTF0",1617903593922,1.01511121,57594.0,57593.0,0.99513687]
["bitfinex-derivatives","BTCF0:USTF0",1617903597239,1.01511121,57594.0,57593.0,3.97133687]
["bitfinex-derivatives","BTCF0:USTF0",1617903598122,1.01511121,57594.0,57593.0,4.06439741]
["bitfinex-derivatives","BTCF0:USTF0",1617903600321,0.91466121,57594.0,57593.0,5.06439741]
["bitfinex-derivatives","BTCF0:USTF0",1617903601123,0.66649959,57594.0,57593.0,5.06439741]
["bitfinex-derivatives","BTCF0:USTF0",1617903601523,0.91466085,57594.0,57593.0,4.06439741]
["bitfinex-derivatives","BTCF0:USTF0",1617903601822,0.66649959,57594.0,57593.0,5.06439741]
["bitfinex-derivatives","BTCF0:USTF0",1617903603423,0.66649959,57594.0,57593.0,5.17181741]
["bitfinex-derivatives","BTCF0:USTF0",1617903605127,0.66649959,57594.0,57593.0,5.06439741]
["bitfinex-derivatives","BTCF0:USTF0",1617903607930,0.66649959,57594.0,57593.0,2.08819741]
["bitfinex-derivatives","BTCF0:USTF0",1617903608130,3.28029959,57594.0,57593.0,2.08819741]
["bitfinex-derivatives","BTCF0:USTF0",1617903608733,3.52845838,57594.0,57593.0,1.99513687]
["bitfinex-derivatives","BTCF0:USTF0",1617903609031,0.91465838,57594.0,57593.0,1.99513687]
["bitfinex-derivatives","BTCF0:USTF0",1617903609233,0.91465838,57594.0,57593.0,5.33953687]
["bitfinex-derivatives","BTCF0:USTF0",1617903609532,0.66649959,57594.0,57593.0,5.33953687]
["bitfinex-derivatives","BTCF0:USTF0",1617903610033,0.66649959,57594.0,57593.0,5.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903611431,0.78148959,57594.0,57593.0,5.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903611734,0.78148959,57594.0,57593.0,4.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903612233,1.0296544,57594.0,57593.0,4.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903612534,0.78148959,57594.0,57593.0,4.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903612935,1.02965759,57594.0,57593.0,4.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903618041,1.02965759,57594.0,57593.0,5.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903621848,1.02965759,57594.0,57593.0,4.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903622048,1.02965759,57594.0,57593.0,5.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903622750,1.47689374,57594.0,57593.0,5.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903623251,1.47689374,57594.0,57593.0,4.43259627]
["bitfinex-derivatives","BTCF0:USTF0",1617903625051,1.47689374,57594.0,57593.0,1.08819627]
["bitfinex-derivatives","BTCF0:USTF0",1617903625452,4.34589374,57594.0,57593.0,1.08819627]
["bitfinex-derivatives","BTCF0:USTF0",1617903625854,4.34589374,57594.0,57593.0,0.99513687]
["bitfinex-derivatives","BTCF0:USTF0",1617903626153,4.71819365,57594.0,57593.0,0.99513687]
["bitfinex-derivatives","BTCF0:USTF0",1617903628661,4.71819365,57594.0,57593.0,0.54061599]
["bitfinex-derivatives","BTCF0:USTF0",1617903629059,4.71819365,57594.0,57593.0,0.99552572]
["bitfinex-derivatives","BTCF0:USTF0",1617903629260,4.71819365,57594.0,57593.0,1.99552572]
["bitfinex-derivatives","BTCF0:USTF0",1617903629660,4.71819365,57594.0,57593.0,1.54061599]
["bitfinex-derivatives","BTCF0:USTF0",1617903631567,4.71819365,57594.0,57593.0,1.99553047]
["bitfinex-derivatives","BTCF0:USTF0",1617903633167,1.84919365,57594.0,57593.0,1.99553047]
["bitfinex-derivatives","BTCF0:USTF0",1617903633367,1.84919365,57594.0,57593.0,5.05425047]
["bitfinex-derivatives","BTCF0:USTF0",1617903633566,1.73420365,57594.0,57593.0,5.05425047]
["bitfinex-derivatives","BTCF0:USTF0",1617903633768,1.73420365,57594.0,57593.0,5.32425047]
["bitfinex-derivatives","BTCF0:USTF0",1617903633967,0.91466759,57594.0,57593.0,5.934248]
["bitfinex-derivatives","BTCF0:USTF0",1617903634468,0.66649959,57594.0,57593.0,5.41732305]
["bitfinex-derivatives","BTCF0:USTF0",1617903634868,0.66649959,57594.0,57593.0,5.93406137]
["bitfinex-derivatives","BTCF0:USTF0",1617903636271,0.66649959,57594.0,57593.0,5.41732305]
["bitfinex-derivatives","BTCF0:USTF0",1617903637270,0.66649959,57594.0,57593.0,5.9340581]
["bitfinex-derivatives","BTCF0:USTF0",1617903642973,0.30325952,57594.0,57593.0,5.9340581]
["bitfinex-derivatives","BTCF0:USTF0",1617903655189,0.3056128,57595.0,57593.0,5.9340581]
["bitfinex-derivatives","BTCF0:USTF0",1617903655589,0.3056128,57595.0,57594.0,2.49806056]
["bitfinex-derivatives","BTCF0:USTF0",1617903655989,0.3056128,57595.0,57594.0,2.76806056]
["bitfinex-derivatives","BTCF0:USTF0",1617903656191,0.01028101,57595.0,57594.0,2.76806056]
["bitfinex-derivatives","BTCF0:USTF0",1617903656994,0.30543417,57595.0,57594.0,2.76806056]
["bitfinex-derivatives","BTCF0:USTF0",1617903657993,0.36650065,57598.0,57594.0,2.76806056]
["bitfinex-derivatives","BTCF0:USTF0",1617903657994,0.30544761,57596.0,57594.0,2.76806056]
["bitfinex-derivatives","BTCF0:USTF0",1617903658493,0.01028151,57595.0,57594.0,1.76806056]
["bitfinex-derivatives","BTCF0:USTF0",1617903658893,0.01028151,57595.0,57594.0,1.41536546]
["bitfinex-derivatives","BTCF0:USTF0",1617903659095,0.3054982,57595.0,57594.0,2.70540141]
["bitfinex-derivatives","BTCF0:USTF0",1617903659596,0.30552267,57596.0,57594.0,2.70540141]
["bitfinex-derivatives","BTCF0:USTF0",1617903659995,0.30549165,57595.0,57594.0,1.70540141]
["bitfinex-derivatives","BTCF0:USTF0",1617903660496,0.30549165,57595.0,57594.0,2.70540141]
["bitfinex-derivatives","BTCF0:USTF0",1617903661496,0.30549165,57595.0,57594.0,2.18911835]
["bitfinex-derivatives","BTCF0:USTF0",1617903661897,0.30549165,57595.0,57594.0,2.70535125]
["bitfinex-derivatives","BTCF0:USTF0",1617903662298,0.01027998,57595.0,57594.0,2.70535125]
["bitfinex-derivatives","BTCF0:USTF0",1617903662496,0.01027998,57595.0,57594.0,1.70535125]
["bitfinex-derivatives","BTCF0:USTF0",1617903662696,0.01027998,57595.0,57594.0,2.70535125]
["bitfinex-derivatives","BTCF0:USTF0",1617903665302,0.00518505,57595.0,57594.0,2.70535125]
["bitfinex-derivatives","BTCF0:USTF0",1617903667404,0.00518505,57595.0,57594.0,2.90535125]
["bitfinex-derivatives","BTCF0:USTF0",1617903667603,0.00518505,57595.0,57594.0,2.70535125]
["bitfinex-derivatives","BTCF0:USTF0",1617903667905,0.00518819,57598.0,57594.0,5.95388579]
["bitfinex-derivatives","BTCF0:USTF0",1617903668303,0.00518819,57598.0,57595.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903668503,0.36632692,57604.0,57595.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903668504,0.00519232,57603.0,57597.0,1.3420779]
["bitfinex-derivatives","BTCF0:USTF0",1617903668703,0.00519232,57603.0,57598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903668905,0.00519232,57603.0,57602.0,1.44929603]
["bitfinex-derivatives","BTCF0:USTF0",1617903669105,0.00519232,57603.0,57602.0,1.64929603]
["bitfinex-derivatives","BTCF0:USTF0",1617903669306,0.00519315,57604.0,57602.0,2.98132945]
["bitfinex-derivatives","BTCF0:USTF0",1617903669806,0.00519439,57605.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903670007,0.00519439,57605.0,57604.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617903670207,0.00519439,57605.0,57604.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617903670407,0.01028546,57605.0,57604.0,2.87405197]
["bitfinex-derivatives","BTCF0:USTF0",1617903670807,0.00519536,57606.0,57604.0,2.87405197]
["bitfinex-derivatives","BTCF0:USTF0",1617903671207,0.00519742,57608.0,57606.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617903671407,0.00519742,57608.0,57606.0,1.34355]
["bitfinex-derivatives","BTCF0:USTF0",1617903671606,0.00519742,57608.0,57607.0,1.60396173]
["bitfinex-derivatives","BTCF0:USTF0",1617903671807,0.00519742,57608.0,57607.0,2.87396173]
["bitfinex-derivatives","BTCF0:USTF0",1617903672511,0.00519659,57609.0,57607.0,2.87396173]
["bitfinex-derivatives","BTCF0:USTF0",1617903672911,0.00519659,57609.0,57608.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903673110,0.00519659,57609.0,57608.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903673312,0.0051992,57612.0,57608.0,3.0740209]
["bitfinex-derivatives","BTCF0:USTF0",1617903673711,0.0051992,57612.0,57609.0,1.29303629]
["bitfinex-derivatives","BTCF0:USTF0",1617903674011,0.0051992,57612.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903674512,0.0051992,57612.0,57611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903674712,0.00518113,57620.0,57611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903674911,0.00518113,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903675113,0.00518113,57620.0,57619.0,0.20471655]
["bitfinex-derivatives","BTCF0:USTF0",1617903675513,0.00518267,57622.0,57619.0,1.63690504]
["bitfinex-derivatives","BTCF0:USTF0",1617903676013,0.0051833,57623.0,57621.0,1.37016327]
["bitfinex-derivatives","BTCF0:USTF0",1617903676213,0.01026496,57624.0,57623.0,0.1948167]
["bitfinex-derivatives","BTCF0:USTF0",1617903676414,0.36598139,57628.0,57623.0,0.4648167]
["bitfinex-derivatives","BTCF0:USTF0",1617903676415,0.01027214,57628.0,57623.0,0.4648167]
["bitfinex-derivatives","BTCF0:USTF0",1617903676614,0.01027214,57628.0,57623.0,6.4648167]
["bitfinex-derivatives","BTCF0:USTF0",1617903676814,0.36623723,57632.0,57627.0,0.37010663]
["bitfinex-derivatives","BTCF0:USTF0",1617903676815,0.0102772,57631.0,57627.0,0.37010663]
["bitfinex-derivatives","BTCF0:USTF0",1617903677015,0.0102772,57631.0,57628.0,0.1948167]
["bitfinex-derivatives","BTCF0:USTF0",1617903677216,0.50887423,57646.0,57628.0,0.1948167]
["bitfinex-derivatives","BTCF0:USTF0",1617903677217,0.01028154,57634.0,57630.0,3.7161086]
["bitfinex-derivatives","BTCF0:USTF0",1617903677514,0.01028154,57634.0,57630.0,1.8785086]
["bitfinex-derivatives","BTCF0:USTF0",1617903677817,0.01028524,57637.0,57633.0,0.67847953]
["bitfinex-derivatives","BTCF0:USTF0",1617903678015,3.2666,57634.0,57633.0,1.67847953]
["bitfinex-derivatives","BTCF0:USTF0",1617903678215,3.2666,57634.0,57633.0,0.68847953]
["bitfinex-derivatives","BTCF0:USTF0",1617903678616,3.2666,57634.0,57633.0,1.7504871]
["bitfinex-derivatives","BTCF0:USTF0",1617903678815,3.2666,57634.0,57633.0,0.7404871]
["bitfinex-derivatives","BTCF0:USTF0",1617903679016,3.2666,57634.0,57633.0,0.84774365]
["bitfinex-derivatives","BTCF0:USTF0",1617903679617,3.27687914,57634.0,57633.0,0.41565634]
["bitfinex-derivatives","BTCF0:USTF0",1617903680017,3.57198982,57634.0,57633.0,0.41565634]
["bitfinex-derivatives","BTCF0:USTF0",1617903680621,3.57198982,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903680920,3.27687833,57634.0,57633.0,0.41567423]
["bitfinex-derivatives","BTCF0:USTF0",1617903684822,3.2666,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903689731,0.01025458,57640.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903690031,0.0102545,57641.0,57633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903690331,0.0102534,57640.0,57633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903690835,0.01025539,57641.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903691032,0.01025539,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903691431,0.01025372,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903692032,0.30465494,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903695236,0.01024782,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903696537,0.30448501,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903697940,0.01024768,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903700144,0.30448814,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903700743,0.01024868,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903701047,0.01025085,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903701545,0.21025085,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903703347,0.01025085,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903703748,0.01025291,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903704250,3.35595745,57642.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903705452,0.01026826,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903705751,0.30507941,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903707552,3.96097941,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903707852,3.66616811,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903708453,3.96096324,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903710653,4.32676963,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903711352,4.32676963,57640.0,57627.0,0.30788478]
["bitfinex-derivatives","BTCF0:USTF0",1617903712053,0.01025735,57634.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903712453,0.01025856,57635.0,57628.0,0.57788501]
["bitfinex-derivatives","BTCF0:USTF0",1617903713052,0.10725655,57632.0,57628.0,0.57788501]
["bitfinex-derivatives","BTCF0:USTF0",1617903713252,0.25711655,57632.0,57628.0,0.57788501]
["bitfinex-derivatives","BTCF0:USTF0",1617903713554,0.25711655,57632.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903714455,0.25711655,57632.0,57628.0,0.57788139]
["bitfinex-derivatives","BTCF0:USTF0",1617903715457,0.25711655,57632.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903715657,2.6174,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903715858,2.92335555,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903716457,2.92335555,57629.0,57628.0,1.4036618]
["bitfinex-derivatives","BTCF0:USTF0",1617903716761,2.92335555,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903717860,0.30595555,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903718063,0.30595555,57629.0,57628.0,1.40365404]
["bitfinex-derivatives","BTCF0:USTF0",1617903718562,0.30595555,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903720063,0.30595555,57629.0,57628.0,1.40365624]
["bitfinex-derivatives","BTCF0:USTF0",1617903721667,0.30595555,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903722068,0.30595555,57629.0,57628.0,1.40365529]
["bitfinex-derivatives","BTCF0:USTF0",1617903724373,0.67327973,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903724672,0.30595555,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903725173,0.30595555,57629.0,57628.0,1.40365352]
["bitfinex-derivatives","BTCF0:USTF0",1617903725574,0.30595555,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903726475,0.67341204,57629.0,57628.0,1.40379685]
["bitfinex-derivatives","BTCF0:USTF0",1617903727075,0.67341204,57629.0,57628.0,0.95019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903727676,0.67341204,57629.0,57628.0,0.68019708]
["bitfinex-derivatives","BTCF0:USTF0",1617903730084,0.30595555,57629.0,57628.0,1.13379396]
["bitfinex-derivatives","BTCF0:USTF0",1617903730877,0.30595555,57629.0,57628.0,0.45359688]
["bitfinex-derivatives","BTCF0:USTF0",1617903731097,3.63165555,57629.0,57628.0,0.45359688]
["bitfinex-derivatives","BTCF0:USTF0",1617903731477,3.99916111,57629.0,57628.0,1.13398661]
["bitfinex-derivatives","BTCF0:USTF0",1617903731777,3.63165555,57629.0,57628.0,1.28903118]
["bitfinex-derivatives","BTCF0:USTF0",1617903732394,3.99916502,57629.0,57628.0,1.28903118]
["bitfinex-derivatives","BTCF0:USTF0",1617903733199,0.67346502,57629.0,57628.0,1.28903118]
["bitfinex-derivatives","BTCF0:USTF0",1617903733782,0.67346502,57629.0,57628.0,0.68038973]
["bitfinex-derivatives","BTCF0:USTF0",1617903734181,0.67346502,57629.0,57628.0,0.7424135]
["bitfinex-derivatives","BTCF0:USTF0",1617903734583,1.12283017,57629.0,57628.0,0.68038973]
["bitfinex-derivatives","BTCF0:USTF0",1617903737685,1.12283017,57629.0,57628.0,0.30926806]
["bitfinex-derivatives","BTCF0:USTF0",1617903738184,1.37093088,57629.0,57628.0,0.37129324]
["bitfinex-derivatives","BTCF0:USTF0",1617903738485,1.37093088,57629.0,57628.0,0.68059146]
["bitfinex-derivatives","BTCF0:USTF0",1617903738486,1.12283017,57629.0,57628.0,0.68059146]
["bitfinex-derivatives","BTCF0:USTF0",1617903739984,1.12283017,57629.0,57628.0,0.30926806]
["bitfinex-derivatives","BTCF0:USTF0",1617903741289,1.23008672,57629.0,57628.0,0.30926806]
["bitfinex-derivatives","BTCF0:USTF0",1617903741790,1.23008672,57629.0,57627.0,0.06202388]
["bitfinex-derivatives","BTCF0:USTF0",1617903741791,1.478192,57629.0,57627.0,0.30944835]
["bitfinex-derivatives","BTCF0:USTF0",1617903741986,1.23008672,57629.0,57628.0,0.30944971]
["bitfinex-derivatives","BTCF0:USTF0",1617903742488,1.47819948,57629.0,57627.0,0.30945768]
["bitfinex-derivatives","BTCF0:USTF0",1617903742886,1.37030246,57628.0,57627.0,0.30945768]
["bitfinex-derivatives","BTCF0:USTF0",1617903746389,1.57030246,57628.0,57627.0,0.30945768]
["bitfinex-derivatives","BTCF0:USTF0",1617903751501,1.37030246,57628.0,57627.0,0.30945768]
["bitfinex-derivatives","BTCF0:USTF0",1617903757909,1.37030246,57628.0,57626.0,0.41645049]
["bitfinex-derivatives","BTCF0:USTF0",1617903758307,3.64387718,57627.0,57626.0,0.41645049]
["bitfinex-derivatives","BTCF0:USTF0",1617903758909,4.26415548,57627.0,57626.0,0.41645049]
["bitfinex-derivatives","BTCF0:USTF0",1617903760411,4.26415548,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903765115,4.26415548,57627.0,57626.0,0.41670964]
["bitfinex-derivatives","BTCF0:USTF0",1617903768019,1.74365548,57627.0,57626.0,0.41670964]
["bitfinex-derivatives","BTCF0:USTF0",1617903768222,1.74365548,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903768522,1.12337718,57627.0,57626.0,3.71095309]
["bitfinex-derivatives","BTCF0:USTF0",1617903768819,1.12337718,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903777329,1.37149034,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903777830,1.12337718,57627.0,57626.0,0.68084335]
["bitfinex-derivatives","BTCF0:USTF0",1617903778030,1.37149101,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903778630,1.12337718,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903779331,1.12337718,57627.0,57626.0,0.68091349]
["bitfinex-derivatives","BTCF0:USTF0",1617903781230,1.12337718,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903781932,1.12337718,57627.0,57626.0,0.6809147]
["bitfinex-derivatives","BTCF0:USTF0",1617903783234,1.12337718,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903783636,1.12337718,57627.0,57626.0,0.68091601]
["bitfinex-derivatives","BTCF0:USTF0",1617903784038,1.12337718,57627.0,57626.0,0.30945309]
["bitfinex-derivatives","BTCF0:USTF0",1617903786340,1.12337718,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903786341,1.63596054,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903793550,1.12337718,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903793950,1.37149016,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903794352,1.12337718,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903794952,1.12337718,57627.0,57626.0,4.30250653]
["bitfinex-derivatives","BTCF0:USTF0",1617903795452,1.12337718,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903796857,1.12337718,57627.0,57626.0,1.13595384]
["bitfinex-derivatives","BTCF0:USTF0",1617903797855,1.63524215,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903798257,1.88335671,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903798859,1.63524215,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903799260,1.88335792,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903799861,1.63524215,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903800060,1.88335928,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903800660,1.63524215,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903801062,1.88335781,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903801765,1.74366381,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903802264,1.74366381,57627.0,57626.0,1.13598506]
["bitfinex-derivatives","BTCF0:USTF0",1617903802867,1.74366381,57627.0,57626.0,4.46498506]
["bitfinex-derivatives","BTCF0:USTF0",1617903803065,1.12337718,57627.0,57626.0,1.13598506]
["bitfinex-derivatives","BTCF0:USTF0",1617903810978,1.12337718,57627.0,57626.0,0.68130653]
["bitfinex-derivatives","BTCF0:USTF0",1617903813280,1.12337718,57627.0,57626.0,1.13569365]
["bitfinex-derivatives","BTCF0:USTF0",1617903817687,2.7692,57629.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903818188,2.7692,57629.0,57628.0,0.88768544]
["bitfinex-derivatives","BTCF0:USTF0",1617903818387,0.63868007,57633.0,57628.0,0.88768544]
["bitfinex-derivatives","BTCF0:USTF0",1617903818689,0.12564,57633.0,57632.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617903818890,3.6573,57638.0,57632.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617903819487,0.75922493,57633.0,57632.0,3.64917647]
["bitfinex-derivatives","BTCF0:USTF0",1617903819690,1.27215313,57633.0,57632.0,3.44675655]
["bitfinex-derivatives","BTCF0:USTF0",1617903820190,0.75922493,57633.0,57632.0,3.75642965]
["bitfinex-derivatives","BTCF0:USTF0",1617903822094,1.27212336,57633.0,57632.0,3.75642965]
["bitfinex-derivatives","BTCF0:USTF0",1617903822796,0.75922493,57633.0,57632.0,3.75642965]
["bitfinex-derivatives","BTCF0:USTF0",1617903824697,0.75922493,57633.0,57632.0,3.89399965]
["bitfinex-derivatives","BTCF0:USTF0",1617903826899,0.75922493,57633.0,57632.0,0.55449965]
["bitfinex-derivatives","BTCF0:USTF0",1617903827600,0.75922493,57633.0,57632.0,3.42559965]
["bitfinex-derivatives","BTCF0:USTF0",1617903827800,0.75922493,57633.0,57632.0,4.62559965]
["bitfinex-derivatives","BTCF0:USTF0",1617903828002,0.75922493,57633.0,57632.0,5.07974076]
["bitfinex-derivatives","BTCF0:USTF0",1617903828003,0.3078133,57633.0,57632.0,5.07974076]
["bitfinex-derivatives","BTCF0:USTF0",1617903828602,0.3078133,57633.0,57632.0,2.30166449]
["bitfinex-derivatives","BTCF0:USTF0",1617903829403,0.3078133,57633.0,57632.0,2.20864076]
["bitfinex-derivatives","BTCF0:USTF0",1617903833109,0.51493261,57644.0,57632.0,2.20864076]
["bitfinex-derivatives","BTCF0:USTF0",1617903833407,0.57671217,57653.0,57638.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617903833408,0.45320773,57639.0,57638.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617903833807,0.57671217,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903834308,4.5923282,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903834808,5.21245718,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903835310,4.63574501,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903835512,1.89744501,57653.0,57652.0,2.66425655]
["bitfinex-derivatives","BTCF0:USTF0",1617903836011,1.27731603,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903843524,1.64796675,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903845325,1.64796675,57653.0,57645.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617903845726,1.13201877,57646.0,57645.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617903845925,1.13201877,57646.0,57645.0,3.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617903848331,1.13201877,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903848531,1.0713125,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903848931,0.37048074,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903849431,1.1322323,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903851032,1.1322323,57646.0,57645.0,3.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617903853337,1.1322323,57646.0,57645.0,3.1065]
["bitfinex-derivatives","BTCF0:USTF0",1617903856140,1.1322323,57646.0,57644.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1617903856444,1.1322323,57646.0,57645.0,0.30894788]
["bitfinex-derivatives","BTCF0:USTF0",1617903858345,1.1322323,57646.0,57644.0,0.41633623]
["bitfinex-derivatives","BTCF0:USTF0",1617903858567,1.2761723,57646.0,57644.0,0.41633623]
["bitfinex-derivatives","BTCF0:USTF0",1617903859151,1.38068349,57645.0,57644.0,0.41633623]
["bitfinex-derivatives","BTCF0:USTF0",1617903860146,1.38068349,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903862950,1.38068349,57645.0,57644.0,3.63959955]
["bitfinex-derivatives","BTCF0:USTF0",1617903863649,1.13264387,57645.0,57644.0,3.63959955]
["bitfinex-derivatives","BTCF0:USTF0",1617903865460,1.13264387,57645.0,57644.0,3.79151955]
["bitfinex-derivatives","BTCF0:USTF0",1617903865654,0.67960691,57645.0,57644.0,3.79151955]
["bitfinex-derivatives","BTCF0:USTF0",1617903867855,3.5649,57653.0,57644.0,3.48247655]
["bitfinex-derivatives","BTCF0:USTF0",1617903868257,0.61538967,57645.0,57644.0,3.85331636]
["bitfinex-derivatives","BTCF0:USTF0",1617903868757,0.61538967,57645.0,57644.0,3.79139457]
["bitfinex-derivatives","BTCF0:USTF0",1617903874061,0.61538967,57645.0,57644.0,4.79139457]
["bitfinex-derivatives","BTCF0:USTF0",1617903874662,0.61538967,57645.0,57644.0,3.79139457]
["bitfinex-derivatives","BTCF0:USTF0",1617903875064,0.61538967,57645.0,57644.0,4.79139457]
["bitfinex-derivatives","BTCF0:USTF0",1617903876967,0.61538967,57645.0,57644.0,3.79139457]
["bitfinex-derivatives","BTCF0:USTF0",1617903877566,0.61538967,57645.0,57644.0,0.41617457]
["bitfinex-derivatives","BTCF0:USTF0",1617903877767,3.44548967,57645.0,57644.0,0.41617457]
["bitfinex-derivatives","BTCF0:USTF0",1617903878469,3.55274622,57645.0,57644.0,0.41617457]
["bitfinex-derivatives","BTCF0:USTF0",1617903878670,4.00385158,57645.0,57644.0,0.41617457]
["bitfinex-derivatives","BTCF0:USTF0",1617903878869,3.89659503,57645.0,57644.0,0.41617457]
["bitfinex-derivatives","BTCF0:USTF0",1617903879770,1.16999503,57645.0,57644.0,0.41617457]
["bitfinex-derivatives","BTCF0:USTF0",1617903879970,1.16999503,57645.0,57644.0,4.14077457]
["bitfinex-derivatives","BTCF0:USTF0",1617903880771,1.54200008,57645.0,57644.0,4.14077457]
["bitfinex-derivatives","BTCF0:USTF0",1617903883176,1.54200008,57645.0,57644.0,3.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617903883377,1.54200008,57645.0,57644.0,4.14140861]
["bitfinex-derivatives","BTCF0:USTF0",1617903883576,5.24390008,57645.0,57644.0,0.41680861]
["bitfinex-derivatives","BTCF0:USTF0",1617903886278,5.24390008,57645.0,57644.0,0.30955206]
["bitfinex-derivatives","BTCF0:USTF0",1617903886479,5.35115663,57645.0,57644.0,0.30955206]
["bitfinex-derivatives","BTCF0:USTF0",1617903887581,1.64925663,57645.0,57644.0,0.30955206]
["bitfinex-derivatives","BTCF0:USTF0",1617903887782,1.64925663,57645.0,57644.0,3.28295206]
["bitfinex-derivatives","BTCF0:USTF0",1617903888383,1.27725158,57645.0,57644.0,3.34495511]
["bitfinex-derivatives","BTCF0:USTF0",1617903888783,1.16999503,57645.0,57644.0,3.34495511]
["bitfinex-derivatives","BTCF0:USTF0",1617903888982,1.41800392,57645.0,57644.0,3.34495511]
["bitfinex-derivatives","BTCF0:USTF0",1617903890492,1.41800392,57645.0,57644.0,3.45221166]
["bitfinex-derivatives","BTCF0:USTF0",1617903891387,1.41800392,57645.0,57644.0,0.47881166]
["bitfinex-derivatives","BTCF0:USTF0",1617903891887,4.59810392,57645.0,57644.0,0.47881166]
["bitfinex-derivatives","BTCF0:USTF0",1617903892688,4.97012081,57645.0,57644.0,0.47881166]
["bitfinex-derivatives","BTCF0:USTF0",1617903893689,4.97012081,57645.0,57644.0,0.85047158]
["bitfinex-derivatives","BTCF0:USTF0",1617903896291,4.97012081,57645.0,57644.0,0.74321503]
["bitfinex-derivatives","BTCF0:USTF0",1617903896692,4.97012081,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903896693,5.07737736,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903897794,5.58978184,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903898196,5.07737736,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903898595,5.58986399,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903898797,7.08986399,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903898996,8.08986399,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903899495,7.57737736,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903899997,8.08981517,57645.0,57644.0,0.68121198]
["bitfinex-derivatives","BTCF0:USTF0",1617903901022,6.58981517,57645.0,57644.0,0.30955206]
["bitfinex-derivatives","BTCF0:USTF0",1617903901297,5.48255862,57645.0,57644.0,2.95475206]
["bitfinex-derivatives","BTCF0:USTF0",1617903901530,5.48255862,57645.0,57644.0,3.01675616]
["bitfinex-derivatives","BTCF0:USTF0",1617903901897,5.48255862,57645.0,57644.0,3.38848481]
["bitfinex-derivatives","BTCF0:USTF0",1617903902298,5.48255862,57645.0,57644.0,3.01675616]
["bitfinex-derivatives","BTCF0:USTF0",1617903902706,5.48255862,57645.0,57644.0,3.12401271]
["bitfinex-derivatives","BTCF0:USTF0",1617903902903,5.48255862,57645.0,57644.0,3.49558342]
["bitfinex-derivatives","BTCF0:USTF0",1617903903099,2.30245862,57645.0,57644.0,3.49558342]
["bitfinex-derivatives","BTCF0:USTF0",1617903903401,1.79002081,57645.0,57644.0,3.49558342]
["bitfinex-derivatives","BTCF0:USTF0",1617903903601,1.68652081,57645.0,57644.0,3.49558342]
["bitfinex-derivatives","BTCF0:USTF0",1617903903936,1.31450392,57645.0,57644.0,3.49558342]
["bitfinex-derivatives","BTCF0:USTF0",1617903904200,1.31450392,57645.0,57644.0,4.94969862]
["bitfinex-derivatives","BTCF0:USTF0",1617903904802,0.61538967,57645.0,57644.0,4.94969862]
["bitfinex-derivatives","BTCF0:USTF0",1617903905203,0.86338314,57645.0,57644.0,5.46572432]
["bitfinex-derivatives","BTCF0:USTF0",1617903905405,0.86338314,57645.0,57644.0,5.66572432]
["bitfinex-derivatives","BTCF0:USTF0",1617903905602,0.61538967,57645.0,57644.0,5.66572432]
["bitfinex-derivatives","BTCF0:USTF0",1617903905904,0.30791773,57645.0,57644.0,5.66572432]
["bitfinex-derivatives","BTCF0:USTF0",1617903906404,0.30791773,57645.0,57644.0,5.93572432]
["bitfinex-derivatives","BTCF0:USTF0",1617903906804,0.00522105,57645.0,57644.0,5.93572432]
["bitfinex-derivatives","BTCF0:USTF0",1617903907205,0.0103403,57645.0,57644.0,5.93572432]
["bitfinex-derivatives","BTCF0:USTF0",1617903908007,0.0103403,57645.0,57644.0,5.41969862]
["bitfinex-derivatives","BTCF0:USTF0",1617903909309,0.00521979,57645.0,57644.0,5.93509352]
["bitfinex-derivatives","BTCF0:USTF0",1617903910309,0.01033724,57646.0,57644.0,5.93509352]
["bitfinex-derivatives","BTCF0:USTF0",1617903910310,0.00521573,57646.0,57644.0,5.93509352]
["bitfinex-derivatives","BTCF0:USTF0",1617903910712,0.00521733,57647.0,57645.0,2.80417969]
["bitfinex-derivatives","BTCF0:USTF0",1617903911110,0.00521733,57647.0,57646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617903911311,0.00521645,57648.0,57646.0,2.98117122]
["bitfinex-derivatives","BTCF0:USTF0",1617903911710,0.00521645,57648.0,57646.0,1.98117122]
["bitfinex-derivatives","BTCF0:USTF0",1617903911912,0.00521645,57648.0,57647.0,1.71119146]
["bitfinex-derivatives","BTCF0:USTF0",1617903912111,0.00521645,57648.0,57647.0,2.71119146]
["bitfinex-derivatives","BTCF0:USTF0",1617903912312,0.01033236,57649.0,57647.0,2.80417951]
["bitfinex-derivatives","BTCF0:USTF0",1617903912812,0.01033236,57649.0,57648.0,2.71115553]
["bitfinex-derivatives","BTCF0:USTF0",1617903913248,0.01033049,57650.0,57648.0,2.80414256]
["bitfinex-derivatives","BTCF0:USTF0",1617903913435,0.01033049,57650.0,57648.0,3.27414256]
["bitfinex-derivatives","BTCF0:USTF0",1617903913630,0.00521746,57650.0,57649.0,2.71107793]
["bitfinex-derivatives","BTCF0:USTF0",1617903913814,0.00521746,57650.0,57649.0,2.91107793]
["bitfinex-derivatives","BTCF0:USTF0",1617903914014,0.01033261,57651.0,57649.0,6.80277793]
["bitfinex-derivatives","BTCF0:USTF0",1617903914015,0.00521955,57651.0,57649.0,6.80277793]
["bitfinex-derivatives","BTCF0:USTF0",1617903914525,0.00522012,57653.0,57650.0,3.00400887]
["bitfinex-derivatives","BTCF0:USTF0",1617903914815,0.00522012,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903915015,0.00522012,57653.0,57652.0,2.75629579]
["bitfinex-derivatives","BTCF0:USTF0",1617903915350,0.00522012,57653.0,57652.0,3.02629579]
["bitfinex-derivatives","BTCF0:USTF0",1617903915518,0.00522155,57654.0,57652.0,3.08827934]
["bitfinex-derivatives","BTCF0:USTF0",1617903915918,0.00522155,57654.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903916418,0.00522502,57658.0,57653.0,2.98087375]
["bitfinex-derivatives","BTCF0:USTF0",1617903916819,0.00522502,57658.0,57657.0,1.64884807]
["bitfinex-derivatives","BTCF0:USTF0",1617903917017,0.00522502,57658.0,57657.0,2.77958807]
["bitfinex-derivatives","BTCF0:USTF0",1617903917217,0.00522502,57658.0,57657.0,5.53588807]
["bitfinex-derivatives","BTCF0:USTF0",1617903917520,0.00522502,57658.0,57657.0,5.80588807]
["bitfinex-derivatives","BTCF0:USTF0",1617903917818,0.00521244,57663.0,57657.0,5.44557087]
["bitfinex-derivatives","BTCF0:USTF0",1617903918219,0.00521244,57663.0,57662.0,0.67842841]
["bitfinex-derivatives","BTCF0:USTF0",1617903918418,0.00521244,57663.0,57662.0,3.53242841]
["bitfinex-derivatives","BTCF0:USTF0",1617903918718,0.00521108,57664.0,57662.0,4.53242841]
["bitfinex-derivatives","BTCF0:USTF0",1617903918918,0.00521108,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903919118,0.00521269,57666.0,57663.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903919519,0.00521269,57666.0,57665.0,0.67820428]
["bitfinex-derivatives","BTCF0:USTF0",1617903919919,0.01032317,57667.0,57665.0,0.67820428]
["bitfinex-derivatives","BTCF0:USTF0",1617903919920,0.00521421,57667.0,57665.0,0.67820428]
["bitfinex-derivatives","BTCF0:USTF0",1617903920220,0.0052138,57666.0,57665.0,0.7401794]
["bitfinex-derivatives","BTCF0:USTF0",1617903920420,0.1565138,57666.0,57665.0,0.7401794]
["bitfinex-derivatives","BTCF0:USTF0",1617903920621,0.1565138,57666.0,57665.0,0.67820428]
["bitfinex-derivatives","BTCF0:USTF0",1617903921422,0.16162285,57666.0,57665.0,0.67820428]
["bitfinex-derivatives","BTCF0:USTF0",1617903921823,0.01032285,57666.0,57665.0,4.07020428]
["bitfinex-derivatives","BTCF0:USTF0",1617903922225,0.0052146,57667.0,57665.0,5.1321804]
["bitfinex-derivatives","BTCF0:USTF0",1617903922423,0.0052146,57667.0,57665.0,5.2686004]
["bitfinex-derivatives","BTCF0:USTF0",1617903922624,0.0052146,57667.0,57665.0,4.2686004]
["bitfinex-derivatives","BTCF0:USTF0",1617903922825,0.0052146,57667.0,57666.0,0.74017158]
["bitfinex-derivatives","BTCF0:USTF0",1617903923025,0.0052146,57667.0,57666.0,1.74017158]
["bitfinex-derivatives","BTCF0:USTF0",1617903923226,0.0052146,57667.0,57666.0,0.74017158]
["bitfinex-derivatives","BTCF0:USTF0",1617903923527,0.0052146,57667.0,57666.0,1.74017158]
["bitfinex-derivatives","BTCF0:USTF0",1617903925630,0.0052146,57667.0,57666.0,0.74017158]
["bitfinex-derivatives","BTCF0:USTF0",1617903925830,0.01032177,57667.0,57666.0,0.37024657]
["bitfinex-derivatives","BTCF0:USTF0",1617903926532,0.00521324,57667.0,57666.0,1.74017154]
["bitfinex-derivatives","BTCF0:USTF0",1617903927231,0.01032426,57668.0,57666.0,1.74017154]
["bitfinex-derivatives","BTCF0:USTF0",1617903927432,0.3067008,57668.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903927633,0.3067008,57668.0,57666.0,0.37024657]
["bitfinex-derivatives","BTCF0:USTF0",1617903927833,0.01032315,57668.0,57667.0,3.85144257]
["bitfinex-derivatives","BTCF0:USTF0",1617903928133,0.30673032,57669.0,57667.0,5.22136495]
["bitfinex-derivatives","BTCF0:USTF0",1617903928134,0.01032525,57669.0,57667.0,5.22136495]
["bitfinex-derivatives","BTCF0:USTF0",1617903928634,0.01032525,57669.0,57668.0,1.37023931]
["bitfinex-derivatives","BTCF0:USTF0",1617903929034,0.00520541,57671.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903929434,0.00520541,57671.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903929834,0.00520541,57671.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903930035,0.0103083,57671.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903930333,0.0103083,57671.0,57666.0,1.30774434]
["bitfinex-derivatives","BTCF0:USTF0",1617903930534,0.0103083,57671.0,57670.0,3.5082]
["bitfinex-derivatives","BTCF0:USTF0",1617903931033,0.0103083,57671.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903932135,0.00520635,57671.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903932334,0.00520687,57672.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903932836,0.00520691,57671.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903933337,0.00520691,57671.0,57670.0,4.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903934539,0.00520752,57672.0,57670.0,4.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903934840,0.00520752,57672.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903935040,0.00520752,57672.0,57671.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1617903935840,0.00520752,57672.0,57671.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1617903936142,0.01031053,57672.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903936942,0.01031072,57671.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903937544,0.00520882,57673.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903937944,0.01031551,57674.0,57670.0,3.92320157]
["bitfinex-derivatives","BTCF0:USTF0",1617903937945,0.00520851,57674.0,57670.0,3.92320157]
["bitfinex-derivatives","BTCF0:USTF0",1617903938346,0.0052075,57672.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903939147,0.00520638,57671.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903939546,0.30635977,57674.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903939547,0.00520602,57674.0,57670.0,3.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617903939748,0.00520501,57675.0,57670.0,3.73367655]
["bitfinex-derivatives","BTCF0:USTF0",1617903940047,0.00520501,57675.0,57670.0,0.22547655]
["bitfinex-derivatives","BTCF0:USTF0",1617903940848,0.00520501,57675.0,57670.0,1.22547655]
["bitfinex-derivatives","BTCF0:USTF0",1617903941049,0.00520457,57674.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903941550,0.00520457,57674.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903941749,0.00520505,57675.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903942150,0.00520505,57675.0,57670.0,0.22547655]
["bitfinex-derivatives","BTCF0:USTF0",1617903942550,0.00520505,57675.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903942850,0.00520505,57675.0,57674.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617903943550,0.01030649,57675.0,57674.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617903947453,0.00520447,57675.0,57674.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617903947756,0.00520523,57676.0,57674.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617903948657,0.00520528,57675.0,57674.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617903949758,0.00521028,57676.0,57674.0,4.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617903949956,0.00521028,57676.0,57674.0,4.25136]
["bitfinex-derivatives","BTCF0:USTF0",1617903950157,0.00521188,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903950357,0.04021252,57678.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903950556,0.04021252,57678.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903950757,0.04021252,57678.0,57674.0,3.25136]
["bitfinex-derivatives","BTCF0:USTF0",1617903950758,0.035,57678.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617903950957,0.035,57678.0,57674.0,3.25136]
["bitfinex-derivatives","BTCF0:USTF0",1617903951157,0.0402175,57678.0,57677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903952761,0.0402175,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903952961,0.0402175,57678.0,57677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903953260,0.0402175,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903953561,0.0402175,57678.0,57677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903955563,0.0402175,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617903959470,0.0402175,57678.0,57677.0,3.66365655]
["bitfinex-derivatives","BTCF0:USTF0",1617903960880,0.0402175,57678.0,57677.0,4.66365655]
["bitfinex-derivatives","BTCF0:USTF0",1617903962074,0.34333176,57678.0,57677.0,5.34231493]
["bitfinex-derivatives","BTCF0:USTF0",1617903965578,0.34333176,57678.0,57677.0,4.97213763]
["bitfinex-derivatives","BTCF0:USTF0",1617903966277,0.34333176,57678.0,57677.0,5.34231662]
["bitfinex-derivatives","BTCF0:USTF0",1617903966978,0.71449776,57678.0,57677.0,5.79586751]
["bitfinex-derivatives","BTCF0:USTF0",1617903967678,0.96237995,57678.0,57677.0,5.89256751]
["bitfinex-derivatives","BTCF0:USTF0",1617903968079,0.96237995,57678.0,57677.0,6.16256751]
["bitfinex-derivatives","BTCF0:USTF0",1617903968481,0.71449776,57678.0,57677.0,6.36256751]
["bitfinex-derivatives","BTCF0:USTF0",1617903968682,0.34333176,57678.0,57677.0,6.87702206]
["bitfinex-derivatives","BTCF0:USTF0",1617903968887,0.04540988,57678.0,57677.0,6.87702206]
["bitfinex-derivatives","BTCF0:USTF0",1617903969686,0.04025632,57678.0,57677.0,6.87702206]
["bitfinex-derivatives","BTCF0:USTF0",1617903969885,0.035,57678.0,57677.0,6.87702206]
["bitfinex-derivatives","BTCF0:USTF0",1617903971686,0.035,57678.0,57677.0,3.32062206]
["bitfinex-derivatives","BTCF0:USTF0",1617903971957,0.035,57678.0,57677.0,3.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903972120,0.035,57678.0,57677.0,2.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903972288,0.035,57678.0,57677.0,3.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903972988,0.035,57678.0,57677.0,2.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903973187,0.035,57678.0,57677.0,2.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1617903973502,0.035,57678.0,57677.0,3.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1617903981198,0.035,57678.0,57677.0,2.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1617903981399,0.035,57678.0,57677.0,3.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1617903981599,0.035,57678.0,57677.0,2.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1617903981899,0.035,57678.0,57677.0,3.14402206]
["bitfinex-derivatives","BTCF0:USTF0",1617903988812,0.035,57678.0,57677.0,3.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903991916,0.035,57678.0,57677.0,2.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903994419,0.035,57678.0,57677.0,3.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903998224,0.00523786,57694.0,57677.0,3.02392206]
["bitfinex-derivatives","BTCF0:USTF0",1617903998523,0.00523778,57696.0,57693.0,4.23979894]
["bitfinex-derivatives","BTCF0:USTF0",1617903998820,0.00523778,57696.0,57693.0,4.33744894]
["bitfinex-derivatives","BTCF0:USTF0",1617903999021,0.00523778,57696.0,57695.0,0.305976]
["bitfinex-derivatives","BTCF0:USTF0",1617903999220,0.00523778,57696.0,57695.0,1.305976]
["bitfinex-derivatives","BTCF0:USTF0",1617903999520,0.00523778,57696.0,57695.0,1.67311607]
["bitfinex-derivatives","BTCF0:USTF0",1617903999720,0.00523778,57696.0,57695.0,1.84231981]
["bitfinex-derivatives","BTCF0:USTF0",1617904000119,0.0052381,57697.0,57695.0,1.84231981]
["bitfinex-derivatives","BTCF0:USTF0",1617904000420,0.01037348,57698.0,57696.0,0.73502245]
["bitfinex-derivatives","BTCF0:USTF0",1617904000619,0.01037348,57698.0,57696.0,1.73502245]
["bitfinex-derivatives","BTCF0:USTF0",1617904000921,0.01037357,57697.0,57696.0,0.06194712]
["bitfinex-derivatives","BTCF0:USTF0",1617904001323,0.01037357,57697.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904001820,0.01037357,57697.0,57696.0,1.30593563]
["bitfinex-derivatives","BTCF0:USTF0",1617904004222,0.01037357,57697.0,57696.0,0.30593563]
["bitfinex-derivatives","BTCF0:USTF0",1617904004721,0.30822486,57698.0,57696.0,0.30593563]
["bitfinex-derivatives","BTCF0:USTF0",1617904005223,0.30822486,57698.0,57697.0,0.30576741]
["bitfinex-derivatives","BTCF0:USTF0",1617904006429,0.30822486,57698.0,57696.0,0.30571389]
["bitfinex-derivatives","BTCF0:USTF0",1617904006828,0.36985584,57700.0,57697.0,0.30569303]
["bitfinex-derivatives","BTCF0:USTF0",1617904007028,0.36985584,57700.0,57699.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617904007227,0.36984728,57701.0,57699.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617904007636,0.30822348,57700.0,57699.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617904008331,0.67807601,57700.0,57699.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617904009033,0.67807601,57700.0,57699.0,3.47714095]
["bitfinex-derivatives","BTCF0:USTF0",1617904015637,0.67807601,57700.0,57699.0,4.47714095]
["bitfinex-derivatives","BTCF0:USTF0",1617904015936,0.67807601,57700.0,57699.0,4.47693678]
["bitfinex-derivatives","BTCF0:USTF0",1617904019444,0.67807601,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904019640,0.67807601,57700.0,57699.0,4.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904020342,0.67807601,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904021846,0.36985253,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904022048,0.92679598,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904022445,0.67901895,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904022645,0.92679751,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904023046,0.67901895,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904023345,0.67901895,57700.0,57699.0,4.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904023546,0.92679497,57700.0,57699.0,4.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904023847,0.67901895,57700.0,57699.0,4.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904024748,0.67901895,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904025049,0.67901895,57700.0,57699.0,4.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904025851,0.67901895,57700.0,57699.0,3.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904027453,0.67901895,57700.0,57699.0,4.84457828]
["bitfinex-derivatives","BTCF0:USTF0",1617904028555,0.67901895,57700.0,57699.0,5.29356375]
["bitfinex-derivatives","BTCF0:USTF0",1617904028954,0.67901895,57700.0,57699.0,4.29356375]
["bitfinex-derivatives","BTCF0:USTF0",1617904029456,0.67901895,57700.0,57699.0,5.29356375]
["bitfinex-derivatives","BTCF0:USTF0",1617904029862,0.36985253,57700.0,57699.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617904030054,2.40637794,57734.0,57699.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617904030255,0.07,57726.0,57699.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617904030555,0.67992071,57700.0,57699.0,4.29331612]
["bitfinex-derivatives","BTCF0:USTF0",1617904030756,0.67992071,57700.0,57696.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1617904030966,0.67992071,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904031157,2.88425648,57700.0,57699.0,2.12176717]
["bitfinex-derivatives","BTCF0:USTF0",1617904031558,3.44115661,57700.0,57699.0,2.18370855]
["bitfinex-derivatives","BTCF0:USTF0",1617904032760,0.92775661,57700.0,57699.0,2.18370855]
["bitfinex-derivatives","BTCF0:USTF0",1617904033358,0.67999111,57700.0,57699.0,5.85920855]
["bitfinex-derivatives","BTCF0:USTF0",1617904033760,0.67999111,57700.0,57699.0,5.95212014]
["bitfinex-derivatives","BTCF0:USTF0",1617904033959,0.67999111,57700.0,57699.0,4.95212014]
["bitfinex-derivatives","BTCF0:USTF0",1617904034360,0.67999111,57700.0,57699.0,5.95212014]
["bitfinex-derivatives","BTCF0:USTF0",1617904038166,0.67999111,57700.0,57699.0,2.27662014]
["bitfinex-derivatives","BTCF0:USTF0",1617904038367,3.24429111,57700.0,57699.0,2.27662014]
["bitfinex-derivatives","BTCF0:USTF0",1617904038767,3.4920573,57700.0,57699.0,2.18370855]
["bitfinex-derivatives","BTCF0:USTF0",1617904040870,0.9277573,57700.0,57699.0,2.18370855]
["bitfinex-derivatives","BTCF0:USTF0",1617904041069,0.9277573,57700.0,57699.0,4.84080855]
["bitfinex-derivatives","BTCF0:USTF0",1617904041270,0.67999111,57700.0,57699.0,4.84080855]
["bitfinex-derivatives","BTCF0:USTF0",1617904041669,0.67999111,57700.0,57699.0,4.93372147]
["bitfinex-derivatives","BTCF0:USTF0",1617904042472,0.67999111,57700.0,57699.0,1.27662147]
["bitfinex-derivatives","BTCF0:USTF0",1617904042673,3.40422111,57700.0,57699.0,1.27662147]
["bitfinex-derivatives","BTCF0:USTF0",1617904042872,3.40422111,57700.0,57699.0,1.12176717]
["bitfinex-derivatives","BTCF0:USTF0",1617904043396,4.47709586,57700.0,57699.0,0.6730603]
["bitfinex-derivatives","BTCF0:USTF0",1617904043775,4.47709586,57700.0,57699.0,0.73500556]
["bitfinex-derivatives","BTCF0:USTF0",1617904044074,4.58435241,57700.0,57699.0,0.73500556]
["bitfinex-derivatives","BTCF0:USTF0",1617904044307,4.58435241,57700.0,57699.0,0.6730603]
["bitfinex-derivatives","BTCF0:USTF0",1617904044475,4.58435241,57700.0,57699.0,0.73500514]
["bitfinex-derivatives","BTCF0:USTF0",1617904045776,4.58435241,57700.0,57699.0,0.6732467]
["bitfinex-derivatives","BTCF0:USTF0",1617904046075,4.27521778,57700.0,57699.0,0.6732467]
["bitfinex-derivatives","BTCF0:USTF0",1617904046276,4.58441679,57700.0,57699.0,0.6732467]
["bitfinex-derivatives","BTCF0:USTF0",1617904046677,4.58441679,57700.0,57699.0,0.30602123]
["bitfinex-derivatives","BTCF0:USTF0",1617904049478,4.58441679,57700.0,57699.0,0.6735538]
["bitfinex-derivatives","BTCF0:USTF0",1617904057586,5.10003354,57700.0,57699.0,0.30602123]
["bitfinex-derivatives","BTCF0:USTF0",1617904058185,2.83148655,57700.0,57698.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617904058587,1.1344253,57699.0,57698.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617904058985,2.6344253,57699.0,57694.0,0.44896507]
["bitfinex-derivatives","BTCF0:USTF0",1617904059311,3.8344253,57699.0,57698.0,0.67348623]
["bitfinex-derivatives","BTCF0:USTF0",1617904059495,5.292,57699.0,57696.0,0.30630751]
["bitfinex-derivatives","BTCF0:USTF0",1617904059686,5.492,57699.0,57696.0,0.30630751]
["bitfinex-derivatives","BTCF0:USTF0",1617904060188,0.2,57696.0,57691.0,0.30609789]
["bitfinex-derivatives","BTCF0:USTF0",1617904060589,4.29766439,57692.0,57690.0,0.30618535]
["bitfinex-derivatives","BTCF0:USTF0",1617904060789,0.2,57691.0,57690.0,0.30618535]
["bitfinex-derivatives","BTCF0:USTF0",1617904060990,1.70467893,57691.0,57690.0,0.30618535]
["bitfinex-derivatives","BTCF0:USTF0",1617904061393,1.70467893,57691.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904061394,1.70467893,57691.0,57689.0,0.30613554]
["bitfinex-derivatives","BTCF0:USTF0",1617904061889,1.70467893,57691.0,57688.0,0.30620605]
["bitfinex-derivatives","BTCF0:USTF0",1617904061890,0.2,57689.0,57688.0,0.30620605]
["bitfinex-derivatives","BTCF0:USTF0",1617904062088,0.30725655,57689.0,57688.0,0.30620605]
["bitfinex-derivatives","BTCF0:USTF0",1617904062389,1.44024429,57689.0,57688.0,0.30620605]
["bitfinex-derivatives","BTCF0:USTF0",1617904062688,1.44024429,57689.0,57685.0,0.36744725]
["bitfinex-derivatives","BTCF0:USTF0",1617904062689,1.44024429,57689.0,57687.0,0.30616202]
["bitfinex-derivatives","BTCF0:USTF0",1617904063189,1.33298774,57689.0,57687.0,0.30616202]
["bitfinex-derivatives","BTCF0:USTF0",1617904063490,1.33302185,57688.0,57687.0,0.30616202]
["bitfinex-derivatives","BTCF0:USTF0",1617904063690,1.33302185,57688.0,57685.0,0.36737123]
["bitfinex-derivatives","BTCF0:USTF0",1617904063891,1.48192185,57688.0,57685.0,0.36737123]
["bitfinex-derivatives","BTCF0:USTF0",1617904064091,0.3489,57688.0,57687.0,0.41338863]
["bitfinex-derivatives","BTCF0:USTF0",1617904064792,1.48192804,57688.0,57687.0,0.41338863]
["bitfinex-derivatives","BTCF0:USTF0",1617904065194,1.28192804,57688.0,57687.0,0.41338863]
["bitfinex-derivatives","BTCF0:USTF0",1617904070201,1.28192804,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904071703,2.28192804,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904071901,1.28192804,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904073100,1.28192804,57688.0,57687.0,3.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1617904074501,0.1489,57688.0,57687.0,3.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1617904074703,0.67888841,57688.0,57687.0,3.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1617904075801,1.13144841,57688.0,57687.0,3.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1617904077205,0.67888841,57688.0,57687.0,3.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1617904078705,1.1314454,57688.0,57687.0,3.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1617904079104,0.24781916,57689.0,57687.0,3.43955655]
["bitfinex-derivatives","BTCF0:USTF0",1617904079306,4.02640615,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904079805,3.7785871,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904080006,4.02640471,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904080305,5.02640471,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904080505,5.47882306,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904080705,4.47882306,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904080906,4.02640471,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904087017,0.92670471,57688.0,57687.0,0.20405655]
["bitfinex-derivatives","BTCF0:USTF0",1617904087216,0.92670471,57688.0,57687.0,3.58425655]
["bitfinex-derivatives","BTCF0:USTF0",1617904087917,0.6788871,57688.0,57687.0,3.58425655]
["bitfinex-derivatives","BTCF0:USTF0",1617904088319,0.30859439,57688.0,57687.0,3.88782434]
["bitfinex-derivatives","BTCF0:USTF0",1617904100035,0.67928205,57688.0,57687.0,4.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904108947,0.67928205,57688.0,57687.0,5.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904109247,0.67928205,57688.0,57687.0,4.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904109848,0.67928205,57688.0,57687.0,5.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904110357,0.67928205,57688.0,57687.0,4.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904111249,0.67928205,57688.0,57687.0,5.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904111648,0.67928205,57688.0,57687.0,5.69827949]
["bitfinex-derivatives","BTCF0:USTF0",1617904111947,0.92706944,57688.0,57687.0,5.69827949]
["bitfinex-derivatives","BTCF0:USTF0",1617904112349,0.67928205,57688.0,57687.0,5.69827949]
["bitfinex-derivatives","BTCF0:USTF0",1617904115552,0.67928205,57688.0,57687.0,4.69827949]
["bitfinex-derivatives","BTCF0:USTF0",1617904120256,0.67928205,57688.0,57687.0,4.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904127265,0.67928205,57688.0,57687.0,4.69689034]
["bitfinex-derivatives","BTCF0:USTF0",1617904127664,0.67928205,57688.0,57687.0,4.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904128063,0.92707123,57688.0,57687.0,4.25262473]
["bitfinex-derivatives","BTCF0:USTF0",1617904128563,0.92707123,57688.0,57687.0,4.69698823]
["bitfinex-derivatives","BTCF0:USTF0",1617904128965,0.67928205,57688.0,57687.0,4.69698823]
["bitfinex-derivatives","BTCF0:USTF0",1617904139678,0.67928205,57688.0,57687.0,1.31678823]
["bitfinex-derivatives","BTCF0:USTF0",1617904139877,4.09818205,57688.0,57687.0,1.31678823]
["bitfinex-derivatives","BTCF0:USTF0",1617904140481,4.3459663,57688.0,57687.0,1.31678823]
["bitfinex-derivatives","BTCF0:USTF0",1617904140681,4.4817963,57688.0,57687.0,1.21998823]
["bitfinex-derivatives","BTCF0:USTF0",1617904140882,4.93603037,57688.0,57687.0,1.11273168]
["bitfinex-derivatives","BTCF0:USTF0",1617904141885,4.93603037,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904142486,2.03331145,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904142686,2.140568,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904143090,1.89278375,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904143587,2.14057571,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904143988,1.37660267,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904144589,1.62439449,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904145988,5.20949449,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904146390,5.58118173,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904150996,6.58118173,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904151896,7.08118173,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904152397,8.08118173,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904152997,6.58118173,57688.0,57687.0,0.66836818]
["bitfinex-derivatives","BTCF0:USTF0",1617904153701,7.09696635,57688.0,57687.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1617904155500,6.09696635,57688.0,57687.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1617904156801,2.4046098,57688.0,57687.0,3.06926779]
["bitfinex-derivatives","BTCF0:USTF0",1617904157029,2.4046098,57688.0,57687.0,3.17652434]
["bitfinex-derivatives","BTCF0:USTF0",1617904157303,4.89983794,57688.0,57687.0,0.47277588]
["bitfinex-derivatives","BTCF0:USTF0",1617904157502,4.89983794,57688.0,57687.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1617904158002,5.78700085,57688.0,57687.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1617904158304,5.2715505,57688.0,57687.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1617904158810,5.78700208,57688.0,57687.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1617904159104,5.37880705,57688.0,57687.0,0.30356779]
["bitfinex-derivatives","BTCF0:USTF0",1617904159604,5.37880705,57688.0,57686.0,0.30422275]
["bitfinex-derivatives","BTCF0:USTF0",1617904160204,1.75338664,57687.0,57686.0,0.30422275]
["bitfinex-derivatives","BTCF0:USTF0",1617904161607,1.38168067,57687.0,57686.0,0.30422275]
["bitfinex-derivatives","BTCF0:USTF0",1617904162009,3.92178067,57687.0,57686.0,0.30422275]
["bitfinex-derivatives","BTCF0:USTF0",1617904162407,4.293489,57687.0,57686.0,0.30422275]
["bitfinex-derivatives","BTCF0:USTF0",1617904170419,5.293489,57687.0,57686.0,0.30422275]
["bitfinex-derivatives","BTCF0:USTF0",1617904171719,4.293489,57687.0,57686.0,0.30422275]
["bitfinex-derivatives","BTCF0:USTF0",1617904174325,4.293489,57687.0,57685.0,0.3053678]
["bitfinex-derivatives","BTCF0:USTF0",1617904174826,1.7532057,57686.0,57685.0,0.3053678]
["bitfinex-derivatives","BTCF0:USTF0",1617904182638,1.13367942,57686.0,57685.0,0.3053678]
["bitfinex-derivatives","BTCF0:USTF0",1617904184939,4.36977942,57686.0,57685.0,0.3053678]
["bitfinex-derivatives","BTCF0:USTF0",1617904185140,6.86977942,57686.0,57685.0,0.3053678]
["bitfinex-derivatives","BTCF0:USTF0",1617904185742,8.00464552,57686.0,57683.0,0.30752424]
["bitfinex-derivatives","BTCF0:USTF0",1617904186041,3.2404,57684.0,57683.0,0.30752424]
["bitfinex-derivatives","BTCF0:USTF0",1617904186241,6.87419245,57684.0,57683.0,0.30752424]
["bitfinex-derivatives","BTCF0:USTF0",1617904186842,6.87419245,57684.0,57682.0,0.30741228]
["bitfinex-derivatives","BTCF0:USTF0",1617904186843,8.00887818,57684.0,57682.0,0.30741228]
["bitfinex-derivatives","BTCF0:USTF0",1617904187340,2.75293456,57683.0,57681.0,0.30737685]
["bitfinex-derivatives","BTCF0:USTF0",1617904187943,1.38117503,57682.0,57679.0,0.36889473]
["bitfinex-derivatives","BTCF0:USTF0",1617904188244,1.75290657,57682.0,57681.0,0.36875332]
["bitfinex-derivatives","BTCF0:USTF0",1617904188644,1.38117503,57682.0,57681.0,0.67582915]
["bitfinex-derivatives","BTCF0:USTF0",1617904189246,1.48843158,57682.0,57681.0,0.67582915]
["bitfinex-derivatives","BTCF0:USTF0",1617904189548,2.48843158,57682.0,57681.0,0.67582915]
["bitfinex-derivatives","BTCF0:USTF0",1617904190647,1.48843158,57682.0,57681.0,0.67582915]
["bitfinex-derivatives","BTCF0:USTF0",1617904192253,1.48843158,57682.0,57681.0,0.30707583]
["bitfinex-derivatives","BTCF0:USTF0",1617904192653,1.48843158,57682.0,57681.0,0.67499783]
["bitfinex-derivatives","BTCF0:USTF0",1617904200857,4.05483158,57682.0,57681.0,0.67499783]
["bitfinex-derivatives","BTCF0:USTF0",1617904201257,4.42656638,57682.0,57681.0,0.67499783]
["bitfinex-derivatives","BTCF0:USTF0",1617904202861,4.42656638,57682.0,57681.0,0.367922]
["bitfinex-derivatives","BTCF0:USTF0",1617904203062,4.42656638,57682.0,57681.0,0.73664276]
["bitfinex-derivatives","BTCF0:USTF0",1617904203263,4.42656638,57682.0,57681.0,0.67468669]
["bitfinex-derivatives","BTCF0:USTF0",1617904220676,1.86016638,57682.0,57681.0,0.67468669]
["bitfinex-derivatives","BTCF0:USTF0",1617904220874,1.86016638,57682.0,57681.0,0.80710669]
["bitfinex-derivatives","BTCF0:USTF0",1617904221076,1.86016638,57682.0,57681.0,3.50190669]
["bitfinex-derivatives","BTCF0:USTF0",1617904221476,1.48843158,57682.0,57681.0,3.56386301]
["bitfinex-derivatives","BTCF0:USTF0",1617904221675,1.38117503,57682.0,57681.0,3.56386301]
["bitfinex-derivatives","BTCF0:USTF0",1617904221876,1.38117503,57682.0,57681.0,4.10666875]
["bitfinex-derivatives","BTCF0:USTF0",1617904222276,1.13335371,57682.0,57681.0,4.10666875]
["bitfinex-derivatives","BTCF0:USTF0",1617904228390,1.13335371,57682.0,57681.0,1.41186875]
["bitfinex-derivatives","BTCF0:USTF0",1617904228790,4.40172371,57682.0,57681.0,1.27944875]
["bitfinex-derivatives","BTCF0:USTF0",1617904228990,4.40172371,57682.0,57681.0,1.18651444]
["bitfinex-derivatives","BTCF0:USTF0",1617904229392,5.02126873,57682.0,57681.0,1.12455812]
["bitfinex-derivatives","BTCF0:USTF0",1617904233495,1.88656873,57682.0,57681.0,1.12455812]
["bitfinex-derivatives","BTCF0:USTF0",1617904233794,1.88656873,57682.0,57681.0,3.93835812]
["bitfinex-derivatives","BTCF0:USTF0",1617904234195,1.51484172,57682.0,57681.0,3.93835812]
["bitfinex-derivatives","BTCF0:USTF0",1617904234395,1.38117172,57682.0,57681.0,3.93835812]
["bitfinex-derivatives","BTCF0:USTF0",1617904234596,1.38117172,57682.0,57681.0,4.09324465]
["bitfinex-derivatives","BTCF0:USTF0",1617904235196,1.13335371,57682.0,57681.0,4.09324465]
["bitfinex-derivatives","BTCF0:USTF0",1617904235397,1.13335371,57682.0,57681.0,1.27944465]
["bitfinex-derivatives","BTCF0:USTF0",1617904236098,1.13335371,57682.0,57681.0,1.12455812]
["bitfinex-derivatives","BTCF0:USTF0",1617904236497,1.13335371,57682.0,57681.0,1.27944386]
["bitfinex-derivatives","BTCF0:USTF0",1617904237601,3.67205371,57682.0,57681.0,1.27944386]
["bitfinex-derivatives","BTCF0:USTF0",1617904237801,3.67205371,57682.0,57681.0,1.12455812]
["bitfinex-derivatives","BTCF0:USTF0",1617904238200,4.29160363,57682.0,57681.0,1.12455812]
["bitfinex-derivatives","BTCF0:USTF0",1617904239300,4.38963363,57682.0,57681.0,1.12455812]
["bitfinex-derivatives","BTCF0:USTF0",1617904239800,4.49689018,57682.0,57681.0,1.12455812]
["bitfinex-derivatives","BTCF0:USTF0",1617904240600,4.49689018,57682.0,57681.0,1.27944415]
["bitfinex-derivatives","BTCF0:USTF0",1617904241503,4.49689018,57682.0,57681.0,0.7366411]
["bitfinex-derivatives","BTCF0:USTF0",1617904242303,4.49689018,57682.0,57681.0,0.67468669]
["bitfinex-derivatives","BTCF0:USTF0",1617904243605,4.49689018,57682.0,57681.0,0.7366431]
["bitfinex-derivatives","BTCF0:USTF0",1617904244006,4.49689018,57682.0,57681.0,0.67468669]
["bitfinex-derivatives","BTCF0:USTF0",1617904244609,5.01288375,57682.0,57681.0,0.67468669]
["bitfinex-derivatives","BTCF0:USTF0",1617904245012,5.01288375,57682.0,57681.0,0.30676469]
["bitfinex-derivatives","BTCF0:USTF0",1617904245814,5.01288375,57682.0,57680.0,0.30782625]
["bitfinex-derivatives","BTCF0:USTF0",1617904246114,2.74398655,57682.0,57681.0,0.30779102]
["bitfinex-derivatives","BTCF0:USTF0",1617904246713,4.39540813,57682.0,57681.0,0.30779102]
["bitfinex-derivatives","BTCF0:USTF0",1617904247314,5.39540813,57682.0,57681.0,0.30779102]
["bitfinex-derivatives","BTCF0:USTF0",1617904248116,5.39540813,57682.0,57680.0,0.30777759]
["bitfinex-derivatives","BTCF0:USTF0",1617904248514,3.27131279,57681.0,57680.0,0.30777759]
["bitfinex-derivatives","BTCF0:USTF0",1617904250437,4.77131279,57681.0,57677.0,0.30801678]
["bitfinex-derivatives","BTCF0:USTF0",1617904251023,1.65167321,57678.0,57677.0,0.30801678]
["bitfinex-derivatives","BTCF0:USTF0",1617904251527,4.15167321,57678.0,57677.0,0.30801678]
["bitfinex-derivatives","BTCF0:USTF0",1617904251725,2.65167321,57678.0,57677.0,0.30801678]
["bitfinex-derivatives","BTCF0:USTF0",1617904252136,2.65167321,57678.0,57673.0,0.30741918]
["bitfinex-derivatives","BTCF0:USTF0",1617904252137,3.27132826,57678.0,57673.0,0.30741918]
["bitfinex-derivatives","BTCF0:USTF0",1617904252527,4.39953523,57678.0,57673.0,0.30741918]
["bitfinex-derivatives","BTCF0:USTF0",1617904253126,1.13332369,57674.0,57672.0,0.30737991]
["bitfinex-derivatives","BTCF0:USTF0",1617904253626,2.13332369,57674.0,57672.0,0.30737991]
["bitfinex-derivatives","BTCF0:USTF0",1617904253926,2.24057848,57673.0,57672.0,0.30737991]
["bitfinex-derivatives","BTCF0:USTF0",1617904254527,2.48844222,57673.0,57672.0,0.30737991]
["bitfinex-derivatives","BTCF0:USTF0",1617904255527,2.48844222,57673.0,57665.0,0.4509109]
["bitfinex-derivatives","BTCF0:USTF0",1617904255528,2.48844222,57673.0,57671.0,0.30748082]
["bitfinex-derivatives","BTCF0:USTF0",1617904255928,2.38119011,57672.0,57669.0,0.36910127]
["bitfinex-derivatives","BTCF0:USTF0",1617904256228,4.69262725,57670.0,57669.0,0.36910127]
["bitfinex-derivatives","BTCF0:USTF0",1617904256428,4.83815725,57670.0,57669.0,0.36910127]
["bitfinex-derivatives","BTCF0:USTF0",1617904256627,5.08602201,57670.0,57669.0,0.67683221]
["bitfinex-derivatives","BTCF0:USTF0",1617904257930,6.08602201,57670.0,57669.0,0.67683221]
["bitfinex-derivatives","BTCF0:USTF0",1617904259431,5.63271171,57670.0,57669.0,0.67683221]
["bitfinex-derivatives","BTCF0:USTF0",1617904260835,6.08587895,57670.0,57669.0,0.67683221]
["bitfinex-derivatives","BTCF0:USTF0",1617904261136,5.38463246,57670.0,57669.0,0.30773094]
["bitfinex-derivatives","BTCF0:USTF0",1617904261337,2.32533246,57670.0,57669.0,0.30773094]
["bitfinex-derivatives","BTCF0:USTF0",1617904261535,3.32533246,57670.0,57669.0,0.30773094]
["bitfinex-derivatives","BTCF0:USTF0",1617904261835,4.299,57669.0,57668.0,0.30806421]
["bitfinex-derivatives","BTCF0:USTF0",1617904262035,4.299,57669.0,57668.0,0.29396421]
["bitfinex-derivatives","BTCF0:USTF0",1617904262337,5.299,57669.0,57660.0,0.37001628]
["bitfinex-derivatives","BTCF0:USTF0",1617904262535,5.299,57669.0,57656.0,0.36928908]
["bitfinex-derivatives","BTCF0:USTF0",1617904262536,5.74113056,57669.0,57656.0,0.36928908]
["bitfinex-derivatives","BTCF0:USTF0",1617904262735,6.74113056,57669.0,57656.0,0.36928908]
["bitfinex-derivatives","BTCF0:USTF0",1617904262935,1.0,57660.0,57656.0,0.36928908]
["bitfinex-derivatives","BTCF0:USTF0",1617904263237,0.00524159,57657.0,57654.0,0.45126057]
["bitfinex-derivatives","BTCF0:USTF0",1617904263440,0.12117159,57657.0,57654.0,0.45126057]
["bitfinex-derivatives","BTCF0:USTF0",1617904263734,0.10725655,57655.0,57654.0,0.45126057]
["bitfinex-derivatives","BTCF0:USTF0",1617904263943,0.10725655,57655.0,57648.0,0.5127961]
["bitfinex-derivatives","BTCF0:USTF0",1617904263944,0.10725655,57655.0,57653.0,0.45129436]
["bitfinex-derivatives","BTCF0:USTF0",1617904264338,0.10725655,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904265937,0.10725655,57655.0,57654.0,0.43123553]
["bitfinex-derivatives","BTCF0:USTF0",1617904266438,0.10725655,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904268643,0.11249889,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904269043,0.10725655,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904270543,3.39545655,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904274048,0.10725655,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904275050,0.10725655,57655.0,57654.0,0.43123863]
["bitfinex-derivatives","BTCF0:USTF0",1617904275651,1.10725655,57655.0,57654.0,0.43123863]
["bitfinex-derivatives","BTCF0:USTF0",1617904275948,0.10725655,57655.0,57654.0,3.51193863]
["bitfinex-derivatives","BTCF0:USTF0",1617904276150,0.10725655,57655.0,57654.0,0.43123863]
["bitfinex-derivatives","BTCF0:USTF0",1617904276449,2.67355655,57655.0,57654.0,0.43123863]
["bitfinex-derivatives","BTCF0:USTF0",1617904276649,2.82018655,57655.0,57654.0,0.43123863]
["bitfinex-derivatives","BTCF0:USTF0",1617904276849,2.82018655,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904277249,2.82018655,57655.0,57654.0,0.43123743]
["bitfinex-derivatives","BTCF0:USTF0",1617904277452,3.82018655,57655.0,57654.0,0.43123743]
["bitfinex-derivatives","BTCF0:USTF0",1617904277851,3.82018655,57655.0,57654.0,0.36925884]
["bitfinex-derivatives","BTCF0:USTF0",1617904278052,2.82018655,57655.0,57651.0,0.45099279]
["bitfinex-derivatives","BTCF0:USTF0",1617904278252,2.82018655,57655.0,57654.0,0.43085546]
["bitfinex-derivatives","BTCF0:USTF0",1617904278451,2.82018655,57655.0,57654.0,0.36887621]
["bitfinex-derivatives","BTCF0:USTF0",1617904278652,3.82018655,57655.0,57654.0,0.36887621]
["bitfinex-derivatives","BTCF0:USTF0",1617904278953,1.25388655,57655.0,57654.0,0.36887621]
["bitfinex-derivatives","BTCF0:USTF0",1617904279553,0.25388655,57655.0,57654.0,0.36887621]
["bitfinex-derivatives","BTCF0:USTF0",1617904283455,0.25388655,57655.0,57651.0,0.06197983]
["bitfinex-derivatives","BTCF0:USTF0",1617904283456,1.25388655,57655.0,57653.0,0.36901043]
["bitfinex-derivatives","BTCF0:USTF0",1617904284057,1.25912339,57655.0,57652.0,0.36907985]
["bitfinex-derivatives","BTCF0:USTF0",1617904284456,1.25912339,57655.0,57651.0,0.06197983]
["bitfinex-derivatives","BTCF0:USTF0",1617904284457,0.00523686,57653.0,57651.0,0.06197983]
["bitfinex-derivatives","BTCF0:USTF0",1617904284857,2.8808,57652.0,57651.0,0.06197983]
["bitfinex-derivatives","BTCF0:USTF0",1617904285257,2.8808,57652.0,57651.0,0.4311839]
["bitfinex-derivatives","BTCF0:USTF0",1617904285557,3.8808,57652.0,57651.0,0.4311839]
["bitfinex-derivatives","BTCF0:USTF0",1617904285757,3.8808,57652.0,57651.0,0.06197983]
["bitfinex-derivatives","BTCF0:USTF0",1617904286359,3.8808,57652.0,57650.0,3.612]
["bitfinex-derivatives","BTCF0:USTF0",1617904286960,3.8808,57652.0,57650.0,3.98113058]
["bitfinex-derivatives","BTCF0:USTF0",1617904288560,3.8808,57652.0,57650.0,3.612]
["bitfinex-derivatives","BTCF0:USTF0",1617904289663,3.8808,57652.0,57650.0,3.98124689]
["bitfinex-derivatives","BTCF0:USTF0",1617904290364,3.8808,57652.0,57651.0,0.36923931]
["bitfinex-derivatives","BTCF0:USTF0",1617904291565,3.8808,57652.0,57650.0,0.36928285]
["bitfinex-derivatives","BTCF0:USTF0",1617904292265,3.8808,57652.0,57651.0,0.67699225]
["bitfinex-derivatives","BTCF0:USTF0",1617904292668,3.88603836,57652.0,57651.0,0.30772375]
["bitfinex-derivatives","BTCF0:USTF0",1617904294472,1.00523836,57652.0,57651.0,0.30772375]
["bitfinex-derivatives","BTCF0:USTF0",1617904294672,1.30824539,57652.0,57649.0,0.30795495]
["bitfinex-derivatives","BTCF0:USTF0",1617904295071,0.67813998,57650.0,57646.0,0.30815094]
["bitfinex-derivatives","BTCF0:USTF0",1617904295272,3.17813998,57650.0,57646.0,0.30815094]
["bitfinex-derivatives","BTCF0:USTF0",1617904295472,3.17813998,57650.0,57643.0,0.30816427]
["bitfinex-derivatives","BTCF0:USTF0",1617904295473,0.30815184,57647.0,57643.0,0.30816427]
["bitfinex-derivatives","BTCF0:USTF0",1617904295771,1.30815184,57647.0,57643.0,0.30816427]
["bitfinex-derivatives","BTCF0:USTF0",1617904295974,1.30815184,57647.0,57641.0,0.36979712]
["bitfinex-derivatives","BTCF0:USTF0",1617904295975,0.01037175,57644.0,57641.0,0.36979712]
["bitfinex-derivatives","BTCF0:USTF0",1617904296272,0.30817436,57645.0,57643.0,0.3081658]
["bitfinex-derivatives","BTCF0:USTF0",1617904296674,3.50411332,57644.0,57639.0,0.41515215]
["bitfinex-derivatives","BTCF0:USTF0",1617904297175,0.00523075,57642.0,57639.0,0.41515215]
["bitfinex-derivatives","BTCF0:USTF0",1617904297374,0.14660075,57642.0,57639.0,0.41515215]
["bitfinex-derivatives","BTCF0:USTF0",1617904297776,0.14660075,57642.0,57639.0,0.3078956]
["bitfinex-derivatives","BTCF0:USTF0",1617904297976,0.10725655,57640.0,57639.0,0.3078956]
["bitfinex-derivatives","BTCF0:USTF0",1617904298478,1.10725655,57640.0,57639.0,0.3078956]
["bitfinex-derivatives","BTCF0:USTF0",1617904298877,1.10725655,57640.0,57638.0,0.30789771]
["bitfinex-derivatives","BTCF0:USTF0",1617904299780,0.10725655,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904300785,0.41580257,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904302094,4.79530257,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904302605,0.41580257,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904302879,0.41580257,57640.0,57639.0,3.29409185]
["bitfinex-derivatives","BTCF0:USTF0",1617904303582,0.41580257,57640.0,57639.0,3.35608419]
["bitfinex-derivatives","BTCF0:USTF0",1617904304981,0.10725655,57640.0,57639.0,3.35608419]
["bitfinex-derivatives","BTCF0:USTF0",1617904305782,0.11764235,57640.0,57639.0,3.35608419]
["bitfinex-derivatives","BTCF0:USTF0",1617904306585,0.10725655,57640.0,57639.0,3.35608419]
["bitfinex-derivatives","BTCF0:USTF0",1617904306989,0.11249807,57640.0,57639.0,3.35608419]
["bitfinex-derivatives","BTCF0:USTF0",1617904307387,0.11249807,57640.0,57639.0,0.36988419]
["bitfinex-derivatives","BTCF0:USTF0",1617904307786,3.72549807,57640.0,57639.0,0.36988419]
["bitfinex-derivatives","BTCF0:USTF0",1617904307987,3.72025655,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904308790,3.73063519,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904310189,4.73063519,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904310590,4.72025655,57640.0,57639.0,0.30789185]
["bitfinex-derivatives","BTCF0:USTF0",1617904310890,5.02857048,57640.0,57639.0,0.06199282]
["bitfinex-derivatives","BTCF0:USTF0",1617904311292,5.02857048,57640.0,57639.0,0.30842318]
["bitfinex-derivatives","BTCF0:USTF0",1617904311590,1.41557048,57640.0,57639.0,0.30842318]
["bitfinex-derivatives","BTCF0:USTF0",1617904313594,1.41557048,57640.0,57639.0,0.28382318]
["bitfinex-derivatives","BTCF0:USTF0",1617904321504,1.78545964,57640.0,57639.0,0.28382318]
["bitfinex-derivatives","BTCF0:USTF0",1617904322303,1.41557048,57640.0,57639.0,0.65419209]
["bitfinex-derivatives","BTCF0:USTF0",1617904322616,0.41557048,57640.0,57639.0,0.65419209]
["bitfinex-derivatives","BTCF0:USTF0",1617904322905,0.7856227,57640.0,57639.0,3.68879209]
["bitfinex-derivatives","BTCF0:USTF0",1617904323103,0.41557048,57640.0,57639.0,3.68879209]
["bitfinex-derivatives","BTCF0:USTF0",1617904323705,0.41557048,57640.0,57639.0,3.75078778]
["bitfinex-derivatives","BTCF0:USTF0",1617904324507,0.30831393,57640.0,57639.0,0.71618778]
["bitfinex-derivatives","BTCF0:USTF0",1617904325210,0.30831393,57640.0,57639.0,0.65419209]
["bitfinex-derivatives","BTCF0:USTF0",1617904325408,0.30831393,57640.0,57639.0,0.85419209]
["bitfinex-derivatives","BTCF0:USTF0",1617904325713,0.01039318,57640.0,57639.0,1.36880508]
["bitfinex-derivatives","BTCF0:USTF0",1617904326148,0.37055286,57644.0,57639.0,1.36880508]
["bitfinex-derivatives","BTCF0:USTF0",1617904326149,0.00524771,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904326530,0.00524769,57644.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904327008,0.00524762,57645.0,57643.0,0.88400337]
["bitfinex-derivatives","BTCF0:USTF0",1617904327409,0.00524762,57645.0,57644.0,0.82178609]
["bitfinex-derivatives","BTCF0:USTF0",1617904327911,0.00524748,57646.0,57644.0,0.82178609]
["bitfinex-derivatives","BTCF0:USTF0",1617904328111,0.00524748,57646.0,57645.0,2.9864]
["bitfinex-derivatives","BTCF0:USTF0",1617904328311,0.00524748,57646.0,57645.0,3.80769289]
["bitfinex-derivatives","BTCF0:USTF0",1617904328911,0.00524887,57647.0,57645.0,3.96266129]
["bitfinex-derivatives","BTCF0:USTF0",1617904329511,0.00524887,57647.0,57646.0,0.97645162]
["bitfinex-derivatives","BTCF0:USTF0",1617904329512,0.01039496,57647.0,57646.0,0.97645162]
["bitfinex-derivatives","BTCF0:USTF0",1617904330113,0.00524893,57647.0,57646.0,0.97645162]
["bitfinex-derivatives","BTCF0:USTF0",1617904330613,0.00524893,57647.0,57646.0,4.14655162]
["bitfinex-derivatives","BTCF0:USTF0",1617904330912,0.00524893,57647.0,57646.0,3.99158102]
["bitfinex-derivatives","BTCF0:USTF0",1617904331314,0.00524893,57647.0,57646.0,4.14655079]
["bitfinex-derivatives","BTCF0:USTF0",1617904333219,0.01039707,57649.0,57646.0,4.14655079]
["bitfinex-derivatives","BTCF0:USTF0",1617904333220,0.00525001,57648.0,57646.0,4.14655079]
["bitfinex-derivatives","BTCF0:USTF0",1617904333821,0.00525001,57648.0,57646.0,0.97645079]
["bitfinex-derivatives","BTCF0:USTF0",1617904334122,0.00525001,57648.0,57647.0,3.92582563]
["bitfinex-derivatives","BTCF0:USTF0",1617904334424,0.00525001,57648.0,57647.0,3.83284454]
["bitfinex-derivatives","BTCF0:USTF0",1617904334723,0.00525001,57648.0,57647.0,3.92582572]
["bitfinex-derivatives","BTCF0:USTF0",1617904335324,0.01040082,57648.0,57647.0,3.92582572]
["bitfinex-derivatives","BTCF0:USTF0",1617904335924,0.01040082,57648.0,57647.0,4.92582572]
["bitfinex-derivatives","BTCF0:USTF0",1617904336132,0.00525173,57649.0,57648.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904336323,0.00525173,57649.0,57648.0,0.43912655]
["bitfinex-derivatives","BTCF0:USTF0",1617904336524,0.0052513,57653.0,57648.0,0.70912655]
["bitfinex-derivatives","BTCF0:USTF0",1617904336824,0.0052513,57653.0,57648.0,1.70912655]
["bitfinex-derivatives","BTCF0:USTF0",1617904337146,0.00525121,57657.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617904337424,0.00525121,57657.0,57653.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617904337626,0.00525119,57658.0,57654.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617904337926,0.00525119,57658.0,57656.0,1.8199892]
["bitfinex-derivatives","BTCF0:USTF0",1617904338225,0.00525119,57658.0,57657.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904338427,0.00525117,57659.0,57657.0,2.18918765]
["bitfinex-derivatives","BTCF0:USTF0",1617904338926,0.00525117,57659.0,57657.0,1.18918765]
["bitfinex-derivatives","BTCF0:USTF0",1617904339126,0.00525117,57659.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904339327,0.00525117,57659.0,57658.0,2.08172682]
["bitfinex-derivatives","BTCF0:USTF0",1617904339929,0.514921,57675.0,57658.0,2.08172682]
["bitfinex-derivatives","BTCF0:USTF0",1617904339930,0.00525065,57662.0,57659.0,3.508]
["bitfinex-derivatives","BTCF0:USTF0",1617904340128,0.00525065,57662.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617904340329,0.00525062,57664.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904340629,0.01039829,57665.0,57664.0,0.19474938]
["bitfinex-derivatives","BTCF0:USTF0",1617904341229,0.37187301,57688.0,57666.0,0.18435133]
["bitfinex-derivatives","BTCF0:USTF0",1617904341230,0.37072666,57670.0,57666.0,0.18435133]
["bitfinex-derivatives","BTCF0:USTF0",1617904341629,0.45308748,57675.0,57669.0,0.36849597]
["bitfinex-derivatives","BTCF0:USTF0",1617904341630,0.37072754,57671.0,57669.0,0.36849597]
["bitfinex-derivatives","BTCF0:USTF0",1617904341830,0.37072754,57671.0,57669.0,1.36849597]
["bitfinex-derivatives","BTCF0:USTF0",1617904342233,0.37072754,57671.0,57670.0,1.47572263]
["bitfinex-derivatives","BTCF0:USTF0",1617904342633,0.37072395,57673.0,57670.0,1.9879287]
["bitfinex-derivatives","BTCF0:USTF0",1617904342933,0.37072395,57673.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904343134,0.36969205,57678.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904343334,0.36969205,57678.0,57672.0,2.9086]
["bitfinex-derivatives","BTCF0:USTF0",1617904343634,0.36969205,57678.0,57672.0,3.01568]
["bitfinex-derivatives","BTCF0:USTF0",1617904343835,0.30809263,57675.0,57672.0,3.32192343]
["bitfinex-derivatives","BTCF0:USTF0",1617904345135,0.30809263,57675.0,57672.0,3.01568]
["bitfinex-derivatives","BTCF0:USTF0",1617904345939,0.30792197,57676.0,57672.0,3.01568]
["bitfinex-derivatives","BTCF0:USTF0",1617904348640,0.30791865,57675.0,57672.0,3.01568]
["bitfinex-derivatives","BTCF0:USTF0",1617904349142,0.30791687,57676.0,57672.0,3.01568]
["bitfinex-derivatives","BTCF0:USTF0",1617904349341,0.30791687,57676.0,57672.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1617904349541,0.30791687,57676.0,57675.0,2.802]
["bitfinex-derivatives","BTCF0:USTF0",1617904349742,0.30791687,57676.0,57675.0,2.95696]
["bitfinex-derivatives","BTCF0:USTF0",1617904350543,0.36947972,57679.0,57675.0,2.95696]
["bitfinex-derivatives","BTCF0:USTF0",1617904350544,0.30791498,57677.0,57675.0,2.95696]
["bitfinex-derivatives","BTCF0:USTF0",1617904351043,0.30791484,57678.0,57675.0,2.95696]
["bitfinex-derivatives","BTCF0:USTF0",1617904351645,0.30791484,57678.0,57675.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1617904352045,0.30791484,57678.0,57677.0,3.0062]
["bitfinex-derivatives","BTCF0:USTF0",1617904352446,0.30791484,57678.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904354156,0.30752871,57680.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904355349,0.30753203,57679.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904356549,0.30743485,57680.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904358750,0.30743761,57679.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904359149,0.45099429,57687.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904359150,0.30743808,57680.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904359649,0.30743847,57679.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904360950,0.30743737,57680.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904362253,0.30743795,57679.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904363155,0.30743931,57680.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904363660,0.30743709,57679.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904364264,0.30743678,57680.0,57677.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617904368063,0.30743678,57680.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904368663,3.1813,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904376372,3.48885589,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904377272,3.85855723,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904381177,0.67725723,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904381377,0.67725723,57678.0,57677.0,0.21486655]
["bitfinex-derivatives","BTCF0:USTF0",1617904381579,0.67725723,57678.0,57677.0,3.14066655]
["bitfinex-derivatives","BTCF0:USTF0",1617904384582,0.30755589,57678.0,57677.0,3.14066655]
["bitfinex-derivatives","BTCF0:USTF0",1617904388784,0.67756632,57678.0,57677.0,3.14066655]
["bitfinex-derivatives","BTCF0:USTF0",1617904389183,0.30755589,57678.0,57677.0,3.14066655]
["bitfinex-derivatives","BTCF0:USTF0",1617904390688,0.67769865,57678.0,57677.0,3.44679221]
["bitfinex-derivatives","BTCF0:USTF0",1617904391688,1.13194824,57678.0,57677.0,4.26652119]
["bitfinex-derivatives","BTCF0:USTF0",1617904393088,1.13194824,57678.0,57677.0,5.26652119]
["bitfinex-derivatives","BTCF0:USTF0",1617904393288,1.13194824,57678.0,57677.0,4.26652119]
["bitfinex-derivatives","BTCF0:USTF0",1617904393490,0.67769865,57678.0,57677.0,4.26652119]
["bitfinex-derivatives","BTCF0:USTF0",1617904393689,0.67769865,57678.0,57677.0,5.26652119]
["bitfinex-derivatives","BTCF0:USTF0",1617904394493,0.67769865,57678.0,57677.0,6.04814599]
["bitfinex-derivatives","BTCF0:USTF0",1617904394992,0.30755589,57678.0,57677.0,6.19272195]
["bitfinex-derivatives","BTCF0:USTF0",1617904401795,0.45417346,57685.0,57677.0,6.04814599]
["bitfinex-derivatives","BTCF0:USTF0",1617904401796,0.30907417,57682.0,57677.0,6.04814599]
["bitfinex-derivatives","BTCF0:USTF0",1617904402198,0.30907268,57683.0,57681.0,1.1179]
["bitfinex-derivatives","BTCF0:USTF0",1617904402597,0.30907268,57683.0,57682.0,1.38786073]
["bitfinex-derivatives","BTCF0:USTF0",1617904402799,0.30907268,57683.0,57682.0,2.38786073]
["bitfinex-derivatives","BTCF0:USTF0",1617904402999,0.30907268,57683.0,57682.0,2.44981869]
["bitfinex-derivatives","BTCF0:USTF0",1617904407905,0.30907268,57683.0,57682.0,4.79231869]
["bitfinex-derivatives","BTCF0:USTF0",1617904408325,0.41744268,57683.0,57682.0,4.79231869]
["bitfinex-derivatives","BTCF0:USTF0",1617904408511,4.15494268,57683.0,57682.0,4.88525671]
["bitfinex-derivatives","BTCF0:USTF0",1617904410709,4.15494268,57683.0,57682.0,4.3451744]
["bitfinex-derivatives","BTCF0:USTF0",1617904411608,4.15494268,57683.0,57682.0,4.79227108]
["bitfinex-derivatives","BTCF0:USTF0",1617904412911,0.41744268,57683.0,57682.0,4.79227108]
["bitfinex-derivatives","BTCF0:USTF0",1617904413111,0.30907268,57683.0,57682.0,5.79227108]
["bitfinex-derivatives","BTCF0:USTF0",1617904414414,0.30881635,57688.0,57682.0,5.79227108]
["bitfinex-derivatives","BTCF0:USTF0",1617904414915,0.30881635,57688.0,57687.0,0.66970303]
["bitfinex-derivatives","BTCF0:USTF0",1617904415213,0.30881635,57688.0,57687.0,0.92089958]
["bitfinex-derivatives","BTCF0:USTF0",1617904415714,0.30881635,57688.0,57687.0,0.98285386]
["bitfinex-derivatives","BTCF0:USTF0",1617904418615,0.30881635,57688.0,57687.0,0.83891386]
["bitfinex-derivatives","BTCF0:USTF0",1617904419016,3.30121635,57688.0,57687.0,0.83891386]
["bitfinex-derivatives","BTCF0:USTF0",1617904419216,3.30121635,57688.0,57687.0,0.73165731]
["bitfinex-derivatives","BTCF0:USTF0",1617904419418,3.67177566,57688.0,57687.0,0.73165731]
["bitfinex-derivatives","BTCF0:USTF0",1617904419842,3.67177566,57688.0,57687.0,0.66970303]
["bitfinex-derivatives","BTCF0:USTF0",1617904419843,3.91959917,57688.0,57687.0,0.66970303]
["bitfinex-derivatives","BTCF0:USTF0",1617904420418,4.07305917,57688.0,57687.0,0.66970303]
["bitfinex-derivatives","BTCF0:USTF0",1617904421018,4.07305917,57688.0,57687.0,0.30441047]
["bitfinex-derivatives","BTCF0:USTF0",1617904421218,4.07305917,57688.0,57687.0,0.36636774]
["bitfinex-derivatives","BTCF0:USTF0",1617904421619,4.07305917,57688.0,57687.0,0.30441047]
["bitfinex-derivatives","BTCF0:USTF0",1617904422022,1.08065917,57688.0,57687.0,0.30441047]
["bitfinex-derivatives","BTCF0:USTF0",1617904422320,1.08065917,57688.0,57687.0,3.59401047]
["bitfinex-derivatives","BTCF0:USTF0",1617904422920,1.08065917,57688.0,57687.0,3.6559679]
["bitfinex-derivatives","BTCF0:USTF0",1617904423121,0.92719917,57688.0,57687.0,3.6559679]
["bitfinex-derivatives","BTCF0:USTF0",1617904424924,0.92719917,57688.0,57687.0,4.02135069]
["bitfinex-derivatives","BTCF0:USTF0",1617904426023,0.67937566,57688.0,57687.0,4.02135069]
["bitfinex-derivatives","BTCF0:USTF0",1617904426423,0.92719772,57688.0,57687.0,4.02135069]
["bitfinex-derivatives","BTCF0:USTF0",1617904426825,0.67937566,57688.0,57687.0,4.02135069]
["bitfinex-derivatives","BTCF0:USTF0",1617904427323,0.67937566,57688.0,57687.0,4.12860724]
["bitfinex-derivatives","BTCF0:USTF0",1617904429527,0.30881635,57688.0,57687.0,4.12860724]
["bitfinex-derivatives","BTCF0:USTF0",1617904430428,0.30881635,57688.0,57687.0,0.83900724]
["bitfinex-derivatives","BTCF0:USTF0",1617904434130,0.30881635,57688.0,57687.0,1.28440285]
["bitfinex-derivatives","BTCF0:USTF0",1617904434329,3.4855,57689.0,57687.0,1.28440285]
["bitfinex-derivatives","BTCF0:USTF0",1617904434330,3.7942993,57689.0,57687.0,1.28440285]
["bitfinex-derivatives","BTCF0:USTF0",1617904434730,3.4855,57689.0,57687.0,1.28440285]
["bitfinex-derivatives","BTCF0:USTF0",1617904435232,3.4855,57689.0,57688.0,1.17567313]
["bitfinex-derivatives","BTCF0:USTF0",1617904435734,3.4855,57689.0,57688.0,0.73018419]
["bitfinex-derivatives","BTCF0:USTF0",1617904436534,3.4855,57689.0,57688.0,1.17578737]
["bitfinex-derivatives","BTCF0:USTF0",1617904441141,3.4855,57689.0,57688.0,1.31517737]
["bitfinex-derivatives","BTCF0:USTF0",1617904445148,3.4855,57689.0,57688.0,1.17578737]
["bitfinex-derivatives","BTCF0:USTF0",1617904449055,3.4855,57689.0,57688.0,0.73018419]
["bitfinex-derivatives","BTCF0:USTF0",1617904450758,3.79465899,57689.0,57688.0,1.17594149]
["bitfinex-derivatives","BTCF0:USTF0",1617904454161,0.30915899,57689.0,57688.0,1.30140149]
["bitfinex-derivatives","BTCF0:USTF0",1617904454659,3.43835899,57689.0,57688.0,1.30140149]
["bitfinex-derivatives","BTCF0:USTF0",1617904454966,3.26091,57689.0,57688.0,1.80737102]
["bitfinex-derivatives","BTCF0:USTF0",1617904455260,5.18891703,57689.0,57688.0,1.17594149]
["bitfinex-derivatives","BTCF0:USTF0",1617904455460,5.29617358,57689.0,57688.0,1.17594149]
["bitfinex-derivatives","BTCF0:USTF0",1617904455665,5.9496205,57689.0,57688.0,0.66823341]
["bitfinex-derivatives","BTCF0:USTF0",1617904456365,7.5009205,57689.0,57688.0,0.66823341]
["bitfinex-derivatives","BTCF0:USTF0",1617904456765,7.5009205,57689.0,57688.0,0.62643341]
["bitfinex-derivatives","BTCF0:USTF0",1617904457062,8.01621967,57689.0,57678.0,0.36549858]
["bitfinex-derivatives","BTCF0:USTF0",1617904457382,0.10725655,57679.0,57678.0,0.27949858]
["bitfinex-derivatives","BTCF0:USTF0",1617904457605,1.85885655,57679.0,57673.0,0.44672049]
["bitfinex-derivatives","BTCF0:USTF0",1617904457811,1.85885655,57679.0,57665.0,0.4473157]
["bitfinex-derivatives","BTCF0:USTF0",1617904457812,3.2863,57674.0,57665.0,0.4473157]
["bitfinex-derivatives","BTCF0:USTF0",1617904457963,1.7,57673.0,57665.0,0.4473157]
["bitfinex-derivatives","BTCF0:USTF0",1617904458185,0.2,57673.0,57657.0,0.44798221]
["bitfinex-derivatives","BTCF0:USTF0",1617904458381,1.0,57666.0,57657.0,0.44798221]
["bitfinex-derivatives","BTCF0:USTF0",1617904458571,1.96906882,57666.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904459065,0.45362642,57657.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904459267,0.60535642,57657.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904459967,0.24789625,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904461772,0.24789625,57656.0,57654.0,0.55563528]
["bitfinex-derivatives","BTCF0:USTF0",1617904463371,0.24789625,57656.0,57655.0,0.44868307]
["bitfinex-derivatives","BTCF0:USTF0",1617904464475,0.24789625,57656.0,57654.0,0.55594771]
["bitfinex-derivatives","BTCF0:USTF0",1617904464975,0.15173,57657.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904465173,0.01036514,57658.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904466173,0.10725655,57661.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904466174,0.01036453,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904466578,0.11762076,57661.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904466977,0.10725655,57661.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904467377,0.10725655,57661.0,57660.0,3.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617904467680,0.10725655,57661.0,57660.0,3.21935]
["bitfinex-derivatives","BTCF0:USTF0",1617904468076,0.10725655,57661.0,57660.0,3.28131523]
["bitfinex-derivatives","BTCF0:USTF0",1617904468476,2.7914,57666.0,57660.0,3.28131523]
["bitfinex-derivatives","BTCF0:USTF0",1617904469076,2.7914,57666.0,57661.0,0.0619654]
["bitfinex-derivatives","BTCF0:USTF0",1617904469479,2.7914,57666.0,57661.0,0.16922195]
["bitfinex-derivatives","BTCF0:USTF0",1617904469879,2.7914,57666.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904470781,2.7914,57666.0,57660.0,3.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617904470979,2.89611,57666.0,57660.0,3.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617904472283,2.7914,57666.0,57660.0,3.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617904477691,2.7914,57666.0,57660.0,3.1048]
["bitfinex-derivatives","BTCF0:USTF0",1617904486501,0.10725655,57667.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904487105,2.6616,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904487306,2.78693,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904488908,3.78693,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904489309,3.98693,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904489511,4.09418655,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904489915,4.77099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904490412,5.2221734,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904493413,5.7221734,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904493616,6.7221734,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904494216,5.2221734,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904495018,6.7221734,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904495817,6.27099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904496717,4.77099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904499823,6.27099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904500325,4.77099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904500522,6.27099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904501026,4.77099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904507828,5.22201444,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904509129,5.02201444,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904509729,4.57099708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904512736,1.90939708,57661.0,57660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617904512946,0.67681053,57661.0,57660.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617904513637,0.67681053,57661.0,57660.0,3.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617904513939,1.12928014,57661.0,57660.0,3.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617904515338,0.67681053,57661.0,57660.0,3.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617904515837,0.30765047,57661.0,57660.0,3.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617904516038,0.30765047,57661.0,57660.0,4.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617904516238,0.30848777,57662.0,57660.0,5.06780148]
["bitfinex-derivatives","BTCF0:USTF0",1617904516738,0.01038168,57662.0,57661.0,1.42759808]
["bitfinex-derivatives","BTCF0:USTF0",1617904517141,0.01038137,57666.0,57661.0,1.874129]
["bitfinex-derivatives","BTCF0:USTF0",1617904517540,0.01038137,57666.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904517740,0.01038149,57668.0,57665.0,0.36522702]
["bitfinex-derivatives","BTCF0:USTF0",1617904518167,0.01038144,57667.0,57665.0,0.36522702]
["bitfinex-derivatives","BTCF0:USTF0",1617904518554,0.01038144,57668.0,57666.0,0.66974111]
["bitfinex-derivatives","BTCF0:USTF0",1617904519042,0.01038144,57668.0,57667.0,4.3397407]
["bitfinex-derivatives","BTCF0:USTF0",1617904519441,0.01038144,57668.0,57667.0,4.40170258]
["bitfinex-derivatives","BTCF0:USTF0",1617904519842,0.01038144,57668.0,57667.0,4.50895913]
["bitfinex-derivatives","BTCF0:USTF0",1617904520542,0.01038081,57670.0,57667.0,4.50895913]
["bitfinex-derivatives","BTCF0:USTF0",1617904520942,0.01038081,57670.0,57667.0,0.83895913]
["bitfinex-derivatives","BTCF0:USTF0",1617904521241,0.0052418,57669.0,57667.0,0.83895913]
["bitfinex-derivatives","BTCF0:USTF0",1617904521448,0.01038081,57670.0,57667.0,0.83895913]
["bitfinex-derivatives","BTCF0:USTF0",1617904521449,0.01038081,57670.0,57669.0,0.30410184]
["bitfinex-derivatives","BTCF0:USTF0",1617904521650,0.0052418,57672.0,57669.0,0.30410184]
["bitfinex-derivatives","BTCF0:USTF0",1617904522045,0.00524147,57674.0,57669.0,1.90480217]
["bitfinex-derivatives","BTCF0:USTF0",1617904522244,0.00524147,57674.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904522445,0.00524127,57678.0,57673.0,2.11370896]
["bitfinex-derivatives","BTCF0:USTF0",1617904522846,0.00524082,57679.0,57677.0,0.6679585]
["bitfinex-derivatives","BTCF0:USTF0",1617904523246,0.01037887,57680.0,57678.0,0.66780841]
["bitfinex-derivatives","BTCF0:USTF0",1617904523247,0.00524069,57680.0,57678.0,0.66780841]
["bitfinex-derivatives","BTCF0:USTF0",1617904523447,0.00524069,57680.0,57678.0,1.66780841]
["bitfinex-derivatives","BTCF0:USTF0",1617904523647,0.00524069,57680.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904523848,0.00522917,57685.0,57679.0,1.41011279]
["bitfinex-derivatives","BTCF0:USTF0",1617904524350,0.00522919,57684.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904524749,0.00522547,57685.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904525348,0.00522547,57685.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904526049,0.01034804,57687.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904526050,0.00522529,57687.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904526350,0.00522531,57686.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904526854,0.00522531,57686.0,57679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904527051,0.00522531,57686.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904527252,0.00522531,57687.0,57686.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617904527852,0.00522531,57687.0,57686.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617904528063,0.01034814,57687.0,57686.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617904528253,0.01034814,57687.0,57686.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617904528454,0.30747865,57687.0,57686.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617904529757,0.4147352,57687.0,57686.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617904531859,0.10725655,57687.0,57686.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617904533362,3.6942,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904536762,0.00521842,57688.0,57687.0,2.6485]
["bitfinex-derivatives","BTCF0:USTF0",1617904536965,0.00521821,57689.0,57687.0,2.76521]
["bitfinex-derivatives","BTCF0:USTF0",1617904537467,0.00521823,57690.0,57687.0,2.76521]
["bitfinex-derivatives","BTCF0:USTF0",1617904537865,0.00521823,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904538366,0.00521808,57692.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904539168,0.00521799,57693.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904544372,0.0155519,57693.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904544572,0.00521811,57692.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904544871,0.00521817,57691.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904545171,0.00521815,57692.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904545373,0.00521815,57692.0,57689.0,0.23347655]
["bitfinex-derivatives","BTCF0:USTF0",1617904545671,0.00521173,57694.0,57689.0,0.23347655]
["bitfinex-derivatives","BTCF0:USTF0",1617904548077,0.00521163,57695.0,57689.0,0.23347655]
["bitfinex-derivatives","BTCF0:USTF0",1617904548575,0.00521167,57696.0,57689.0,0.23347655]
["bitfinex-derivatives","BTCF0:USTF0",1617904549976,0.00521167,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904550377,0.01032111,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904552181,0.0052115,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904554985,0.01032132,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904555486,0.30667791,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904556286,0.67513288,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904557488,1.67513288,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904557689,0.67513288,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904569906,0.67513288,57696.0,57695.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617904573210,1.64458233,57696.0,57695.0,0.41339504]
["bitfinex-derivatives","BTCF0:USTF0",1617904574710,1.64458233,57696.0,57695.0,3.08319504]
["bitfinex-derivatives","BTCF0:USTF0",1617904574909,1.64458233,57696.0,57695.0,3.18674504]
["bitfinex-derivatives","BTCF0:USTF0",1617904575310,1.64458233,57696.0,57695.0,3.55351633]
["bitfinex-derivatives","BTCF0:USTF0",1617904575826,1.12892431,57696.0,57695.0,4.55351633]
["bitfinex-derivatives","BTCF0:USTF0",1617904576213,1.12892431,57696.0,57695.0,5.00183889]
["bitfinex-derivatives","BTCF0:USTF0",1617904576713,0.67513288,57696.0,57695.0,4.55351633]
["bitfinex-derivatives","BTCF0:USTF0",1617904577513,0.67513288,57696.0,57695.0,3.55351633]
["bitfinex-derivatives","BTCF0:USTF0",1617904577712,0.67513288,57696.0,57695.0,4.00183224]
["bitfinex-derivatives","BTCF0:USTF0",1617904577912,0.67513288,57696.0,57695.0,5.00183224]
["bitfinex-derivatives","BTCF0:USTF0",1617904578313,0.67513288,57696.0,57695.0,4.00183224]
["bitfinex-derivatives","BTCF0:USTF0",1617904578913,0.67513288,57696.0,57695.0,3.55351633]
["bitfinex-derivatives","BTCF0:USTF0",1617904579514,0.67513288,57696.0,57695.0,4.00145341]
["bitfinex-derivatives","BTCF0:USTF0",1617904587727,0.30667791,57696.0,57695.0,3.55351633]
["bitfinex-derivatives","BTCF0:USTF0",1617904588527,0.30667791,57696.0,57695.0,3.44996633]
["bitfinex-derivatives","BTCF0:USTF0",1617904589129,0.67718825,57696.0,57695.0,0.78016633]
["bitfinex-derivatives","BTCF0:USTF0",1617904590330,0.67718825,57696.0,57695.0,3.59296633]
["bitfinex-derivatives","BTCF0:USTF0",1617904594234,0.30667791,57696.0,57695.0,3.59296633]
["bitfinex-derivatives","BTCF0:USTF0",1617904594634,0.6772849,57696.0,57695.0,3.59296633]
["bitfinex-derivatives","BTCF0:USTF0",1617904596236,0.6772849,57696.0,57695.0,3.70278633]
["bitfinex-derivatives","BTCF0:USTF0",1617904596436,0.30667791,57696.0,57695.0,4.15045544]
["bitfinex-derivatives","BTCF0:USTF0",1617904598338,0.30667791,57696.0,57695.0,1.33765544]
["bitfinex-derivatives","BTCF0:USTF0",1617904598639,0.30667791,57696.0,57695.0,1.22783544]
["bitfinex-derivatives","BTCF0:USTF0",1617904598838,0.30667791,57696.0,57695.0,3.76413544]
["bitfinex-derivatives","BTCF0:USTF0",1617904599541,0.30667791,57696.0,57695.0,3.91894664]
["bitfinex-derivatives","BTCF0:USTF0",1617904602445,0.35797791,57696.0,57695.0,3.91894664]
["bitfinex-derivatives","BTCF0:USTF0",1617904602647,0.30667791,57696.0,57695.0,3.91894664]
["bitfinex-derivatives","BTCF0:USTF0",1617904608558,0.30667791,57696.0,57695.0,1.38264664]
["bitfinex-derivatives","BTCF0:USTF0",1617904609358,0.30667791,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904611462,0.30667791,57696.0,57695.0,4.99895992]
["bitfinex-derivatives","BTCF0:USTF0",1617904612261,0.30667791,57696.0,57695.0,5.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1617904615564,0.30667791,57696.0,57695.0,5.23925751]
["bitfinex-derivatives","BTCF0:USTF0",1617904617065,3.85807791,57696.0,57695.0,1.38264751]
["bitfinex-derivatives","BTCF0:USTF0",1617904617673,4.4765015,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904624174,0.9251015,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904624377,0.9251015,57696.0,57695.0,4.51385992]
["bitfinex-derivatives","BTCF0:USTF0",1617904624777,0.67740031,57696.0,57695.0,4.51385992]
["bitfinex-derivatives","BTCF0:USTF0",1617904625078,0.92510482,57696.0,57695.0,4.6067491]
["bitfinex-derivatives","BTCF0:USTF0",1617904625778,0.67740031,57696.0,57695.0,4.6067491]
["bitfinex-derivatives","BTCF0:USTF0",1617904625980,0.92510511,57696.0,57695.0,4.6067491]
["bitfinex-derivatives","BTCF0:USTF0",1617904626578,0.67740031,57696.0,57695.0,1.3826491]
["bitfinex-derivatives","BTCF0:USTF0",1617904626778,3.64660031,57696.0,57695.0,1.3826491]
["bitfinex-derivatives","BTCF0:USTF0",1617904627081,3.89430496,57696.0,57695.0,1.3826491]
["bitfinex-derivatives","BTCF0:USTF0",1617904627580,3.89430496,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904633085,0.92510496,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904633285,0.92510496,57696.0,57695.0,4.12675992]
["bitfinex-derivatives","BTCF0:USTF0",1617904633697,0.67740031,57696.0,57695.0,4.21964743]
["bitfinex-derivatives","BTCF0:USTF0",1617904636592,0.67740031,57696.0,57695.0,1.38264743]
["bitfinex-derivatives","BTCF0:USTF0",1617904637094,3.21810031,57696.0,57695.0,1.38264743]
["bitfinex-derivatives","BTCF0:USTF0",1617904637394,3.21810031,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904637696,3.46579968,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904642101,3.91985764,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904642600,3.46579968,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904643402,3.91986297,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904643602,3.46579968,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904659226,0.92509968,57696.0,57695.0,1.28975992]
["bitfinex-derivatives","BTCF0:USTF0",1617904659428,0.92509968,57696.0,57695.0,4.46725992]
["bitfinex-derivatives","BTCF0:USTF0",1617904659627,0.92509968,57696.0,57695.0,4.97604089]
["bitfinex-derivatives","BTCF0:USTF0",1617904660029,0.67740031,57696.0,57695.0,5.06892785]
["bitfinex-derivatives","BTCF0:USTF0",1617904661631,0.67740031,57696.0,57695.0,1.89142785]
["bitfinex-derivatives","BTCF0:USTF0",1617904661832,3.20620031,57696.0,57695.0,1.89142785]
["bitfinex-derivatives","BTCF0:USTF0",1617904662332,3.45389798,57696.0,57695.0,1.79854089]
["bitfinex-derivatives","BTCF0:USTF0",1617904665533,0.92509798,57696.0,57695.0,1.79854089]
["bitfinex-derivatives","BTCF0:USTF0",1617904665935,0.67740031,57696.0,57695.0,5.22674089]
["bitfinex-derivatives","BTCF0:USTF0",1617904666336,0.67740031,57696.0,57695.0,5.31962758]
["bitfinex-derivatives","BTCF0:USTF0",1617904669539,0.30667791,57696.0,57695.0,5.31962758]
["bitfinex-derivatives","BTCF0:USTF0",1617904674036,0.30667791,57696.0,57695.0,1.89142758]
["bitfinex-derivatives","BTCF0:USTF0",1617904674236,3.45157791,57696.0,57695.0,1.89142758]
["bitfinex-derivatives","BTCF0:USTF0",1617904674638,3.45157791,57696.0,57695.0,1.79854089]
["bitfinex-derivatives","BTCF0:USTF0",1617904682278,0.30667791,57696.0,57695.0,1.79854089]
["bitfinex-derivatives","BTCF0:USTF0",1617904682451,0.30667791,57696.0,57695.0,5.10664089]
["bitfinex-derivatives","BTCF0:USTF0",1617904683053,0.30667791,57696.0,57695.0,5.19952459]
["bitfinex-derivatives","BTCF0:USTF0",1617904685953,0.30667791,57696.0,57695.0,4.69074362]
["bitfinex-derivatives","BTCF0:USTF0",1617904687355,0.30667791,57696.0,57695.0,5.1989246]
["bitfinex-derivatives","BTCF0:USTF0",1617904687756,0.30667791,57696.0,57695.0,4.69074362]
["bitfinex-derivatives","BTCF0:USTF0",1617904688158,0.67789922,57696.0,57695.0,5.19899955]
["bitfinex-derivatives","BTCF0:USTF0",1617904688557,0.67789922,57696.0,57695.0,4.69074362]
["bitfinex-derivatives","BTCF0:USTF0",1617904694762,0.30667791,57696.0,57695.0,5.19907425]
["bitfinex-derivatives","BTCF0:USTF0",1617904715683,0.45419791,57696.0,57695.0,5.19907425]
["bitfinex-derivatives","BTCF0:USTF0",1617904718483,0.30667791,57696.0,57695.0,5.19907425]
["bitfinex-derivatives","BTCF0:USTF0",1617904720685,0.30667791,57696.0,57695.0,1.89097425]
["bitfinex-derivatives","BTCF0:USTF0",1617904720887,3.36357791,57696.0,57695.0,1.89097425]
["bitfinex-derivatives","BTCF0:USTF0",1617904721186,3.36357791,57696.0,57695.0,1.79809055]
["bitfinex-derivatives","BTCF0:USTF0",1617904721387,3.36357791,57696.0,57695.0,1.89097239]
["bitfinex-derivatives","BTCF0:USTF0",1617904722788,0.30667791,57696.0,57695.0,1.89097239]
["bitfinex-derivatives","BTCF0:USTF0",1617904723390,0.30667791,57696.0,57695.0,5.03469055]
["bitfinex-derivatives","BTCF0:USTF0",1617904723690,0.30667791,57696.0,57695.0,5.12757235]
["bitfinex-derivatives","BTCF0:USTF0",1617904742817,0.30667791,57696.0,57695.0,6.12757235]
["bitfinex-derivatives","BTCF0:USTF0",1617904743117,0.01041728,57697.0,57695.0,6.27205117]
["bitfinex-derivatives","BTCF0:USTF0",1617904743519,0.01041728,57697.0,57695.0,5.27205117]
["bitfinex-derivatives","BTCF0:USTF0",1617904743818,0.01041728,57697.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904744019,0.01041728,57697.0,57696.0,2.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1617904744420,0.00525999,57697.0,57696.0,2.69249526]
["bitfinex-derivatives","BTCF0:USTF0",1617904744618,0.00525999,57697.0,57696.0,5.62879526]
["bitfinex-derivatives","BTCF0:USTF0",1617904744619,3.32945999,57697.0,57696.0,5.62879526]
["bitfinex-derivatives","BTCF0:USTF0",1617904745419,3.32945999,57697.0,57696.0,5.72166638]
["bitfinex-derivatives","BTCF0:USTF0",1617904745620,0.00525999,57697.0,57696.0,5.72166638]
["bitfinex-derivatives","BTCF0:USTF0",1617904745820,0.30951408,57700.0,57696.0,6.29185132]
["bitfinex-derivatives","BTCF0:USTF0",1617904745821,0.00525959,57700.0,57696.0,6.29185132]
["bitfinex-derivatives","BTCF0:USTF0",1617904746222,0.00525959,57700.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904746422,0.00525955,57701.0,57699.0,1.62894332]
["bitfinex-derivatives","BTCF0:USTF0",1617904746622,0.00525955,57701.0,57699.0,2.62894332]
["bitfinex-derivatives","BTCF0:USTF0",1617904746823,0.00525955,57701.0,57700.0,2.62876396]
["bitfinex-derivatives","BTCF0:USTF0",1617904747527,0.00525955,57701.0,57700.0,6.07697584]
["bitfinex-derivatives","BTCF0:USTF0",1617904748226,0.00525955,57701.0,57700.0,6.31430463]
["bitfinex-derivatives","BTCF0:USTF0",1617904749628,0.00525228,57704.0,57700.0,6.31430463]
["bitfinex-derivatives","BTCF0:USTF0",1617904750029,0.00525228,57704.0,57702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904750228,0.00525228,57704.0,57703.0,1.62702197]
["bitfinex-derivatives","BTCF0:USTF0",1617904750527,0.00525228,57704.0,57703.0,5.44173276]
["bitfinex-derivatives","BTCF0:USTF0",1617904750927,0.00525228,57704.0,57703.0,5.5345989]
["bitfinex-derivatives","BTCF0:USTF0",1617904751229,0.00525228,57704.0,57703.0,5.64185545]
["bitfinex-derivatives","BTCF0:USTF0",1617904751428,0.00525228,57704.0,57703.0,2.88905545]
["bitfinex-derivatives","BTCF0:USTF0",1617904751628,0.00525228,57704.0,57703.0,1.88905545]
["bitfinex-derivatives","BTCF0:USTF0",1617904752230,0.30906057,57704.0,57703.0,1.79618931]
["bitfinex-derivatives","BTCF0:USTF0",1617904753332,0.30906057,57704.0,57703.0,1.28774494]
["bitfinex-derivatives","BTCF0:USTF0",1617904754534,0.30906057,57704.0,57703.0,4.94224494]
["bitfinex-derivatives","BTCF0:USTF0",1617904755137,0.30906057,57704.0,57703.0,5.54373225]
["bitfinex-derivatives","BTCF0:USTF0",1617904755537,0.01040158,57704.0,57703.0,5.54373225]
["bitfinex-derivatives","BTCF0:USTF0",1617904756941,0.00525219,57704.0,57703.0,5.54373225]
["bitfinex-derivatives","BTCF0:USTF0",1617904757339,0.0104014,57705.0,57703.0,5.54373225]
["bitfinex-derivatives","BTCF0:USTF0",1617904757643,0.0104014,57705.0,57703.0,5.54423225]
["bitfinex-derivatives","BTCF0:USTF0",1617904757939,0.0104014,57705.0,57704.0,1.78215239]
["bitfinex-derivatives","BTCF0:USTF0",1617904758340,0.00966699,57705.0,57704.0,1.78215239]
["bitfinex-derivatives","BTCF0:USTF0",1617904760643,0.0052502,57705.0,57704.0,1.78215239]
["bitfinex-derivatives","BTCF0:USTF0",1617904762645,0.0052502,57705.0,57704.0,4.68865239]
["bitfinex-derivatives","BTCF0:USTF0",1617904762849,0.30893816,57707.0,57704.0,4.08723163]
["bitfinex-derivatives","BTCF0:USTF0",1617904763345,0.06783816,57707.0,57706.0,1.11811307]
["bitfinex-derivatives","BTCF0:USTF0",1617904764245,0.24763971,57713.0,57706.0,1.11811307]
["bitfinex-derivatives","BTCF0:USTF0",1617904764246,0.37069971,57711.0,57706.0,1.11811307]
["bitfinex-derivatives","BTCF0:USTF0",1617904764445,2.5035,57707.0,57706.0,1.11811307]
["bitfinex-derivatives","BTCF0:USTF0",1617904764647,2.5035,57707.0,57704.0,0.57018181]
["bitfinex-derivatives","BTCF0:USTF0",1617904765047,2.5035,57707.0,57706.0,0.36592983]
["bitfinex-derivatives","BTCF0:USTF0",1617904765248,2.5035,57707.0,57706.0,0.81317741]
["bitfinex-derivatives","BTCF0:USTF0",1617904766351,0.37069971,57711.0,57706.0,0.81317741]
["bitfinex-derivatives","BTCF0:USTF0",1617904766752,3.57639971,57711.0,57710.0,3.2699]
["bitfinex-derivatives","BTCF0:USTF0",1617904766952,3.57639971,57711.0,57710.0,4.08323058]
["bitfinex-derivatives","BTCF0:USTF0",1617904767353,3.82403993,57711.0,57710.0,4.34526226]
["bitfinex-derivatives","BTCF0:USTF0",1617904768554,0.61833993,57711.0,57710.0,4.34526226]
["bitfinex-derivatives","BTCF0:USTF0",1617904769255,0.37069971,57711.0,57710.0,4.34526226]
["bitfinex-derivatives","BTCF0:USTF0",1617904770257,0.37063586,57712.0,57710.0,4.34526226]
["bitfinex-derivatives","BTCF0:USTF0",1617904771058,0.37063586,57712.0,57710.0,4.25239718]
["bitfinex-derivatives","BTCF0:USTF0",1617904771257,0.45305403,57716.0,57711.0,0.42787085]
["bitfinex-derivatives","BTCF0:USTF0",1617904771657,0.45305403,57716.0,57714.0,0.36590717]
["bitfinex-derivatives","BTCF0:USTF0",1617904772157,0.37060036,57715.0,57714.0,0.36590717]
["bitfinex-derivatives","BTCF0:USTF0",1617904772357,3.81330036,57715.0,57714.0,0.36590717]
["bitfinex-derivatives","BTCF0:USTF0",1617904773057,4.06094027,57715.0,57714.0,0.42781715]
["bitfinex-derivatives","BTCF0:USTF0",1617904779669,4.06094027,57715.0,57714.0,0.06190998]
["bitfinex-derivatives","BTCF0:USTF0",1617904779871,4.06094027,57715.0,57714.0,0.17180998]
["bitfinex-derivatives","BTCF0:USTF0",1617904781073,0.61824027,57715.0,57714.0,3.71220998]
["bitfinex-derivatives","BTCF0:USTF0",1617904781272,0.61824027,57715.0,57714.0,3.60230998]
["bitfinex-derivatives","BTCF0:USTF0",1617904781573,0.37060036,57715.0,57714.0,3.60230998]
["bitfinex-derivatives","BTCF0:USTF0",1617904781775,0.37060036,57715.0,57714.0,3.70313998]
["bitfinex-derivatives","BTCF0:USTF0",1617904786278,0.61826775,57715.0,57714.0,3.70313998]
["bitfinex-derivatives","BTCF0:USTF0",1617904786778,0.61826816,57715.0,57714.0,3.70313998]
["bitfinex-derivatives","BTCF0:USTF0",1617904787181,0.37062965,57715.0,57714.0,3.70313998]
["bitfinex-derivatives","BTCF0:USTF0",1617904789381,0.37062965,57715.0,57714.0,3.70363998]
["bitfinex-derivatives","BTCF0:USTF0",1617904790585,0.37062965,57715.0,57714.0,4.15048778]
["bitfinex-derivatives","BTCF0:USTF0",1617904791289,0.37070837,57716.0,57714.0,4.15048778]
["bitfinex-derivatives","BTCF0:USTF0",1617904791689,0.24762567,57717.0,57714.0,4.15048778]
["bitfinex-derivatives","BTCF0:USTF0",1617904791690,0.61833413,57717.0,57715.0,0.96707465]
["bitfinex-derivatives","BTCF0:USTF0",1617904792191,0.61833413,57717.0,57716.0,0.8122174]
["bitfinex-derivatives","BTCF0:USTF0",1617904793492,0.61833413,57717.0,57716.0,0.91947395]
["bitfinex-derivatives","BTCF0:USTF0",1617904793694,0.30880075,57717.0,57716.0,1.22393073]
["bitfinex-derivatives","BTCF0:USTF0",1617904794493,0.30880075,57717.0,57716.0,1.28583623]
["bitfinex-derivatives","BTCF0:USTF0",1617904796796,0.30880075,57717.0,57716.0,4.91473623]
["bitfinex-derivatives","BTCF0:USTF0",1617904797197,0.07,57718.0,57716.0,5.42144191]
["bitfinex-derivatives","BTCF0:USTF0",1617904797651,0.07,57718.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904798440,0.07,57718.0,57717.0,3.33980347]
["bitfinex-derivatives","BTCF0:USTF0",1617904798898,0.07,57718.0,57717.0,2.6804648]
["bitfinex-derivatives","BTCF0:USTF0",1617904799500,0.07,57718.0,57717.0,2.77330411]
["bitfinex-derivatives","BTCF0:USTF0",1617904799699,0.07,57718.0,57717.0,3.24690821]
["bitfinex-derivatives","BTCF0:USTF0",1617904804109,0.0689685,57718.0,57717.0,3.24690821]
["bitfinex-derivatives","BTCF0:USTF0",1617904804409,2.51452118,57729.0,57717.0,3.24690821]
["bitfinex-derivatives","BTCF0:USTF0",1617904804709,2.51452118,57729.0,57717.0,2.51690821]
["bitfinex-derivatives","BTCF0:USTF0",1617904804909,2.51452118,57729.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904805117,2.5092685,57729.0,57728.0,2.76439864]
["bitfinex-derivatives","BTCF0:USTF0",1617904805612,2.5092685,57729.0,57728.0,2.93354493]
["bitfinex-derivatives","BTCF0:USTF0",1617904806310,0.00525252,57733.0,57728.0,1.93354493]
["bitfinex-derivatives","BTCF0:USTF0",1617904806611,0.00525252,57733.0,57732.0,3.6598]
["bitfinex-derivatives","BTCF0:USTF0",1617904806810,0.00525252,57733.0,57732.0,4.6598]
["bitfinex-derivatives","BTCF0:USTF0",1617904807011,0.30907451,57735.0,57732.0,6.28188022]
["bitfinex-derivatives","BTCF0:USTF0",1617904807411,0.30907451,57735.0,57734.0,2.62177217]
["bitfinex-derivatives","BTCF0:USTF0",1617904807613,0.30907451,57735.0,57734.0,5.95572872]
["bitfinex-derivatives","BTCF0:USTF0",1617904808016,0.30907451,57735.0,57734.0,6.01761667]
["bitfinex-derivatives","BTCF0:USTF0",1617904808514,0.30907451,57735.0,57734.0,6.11044746]
["bitfinex-derivatives","BTCF0:USTF0",1617904808814,0.30906654,57736.0,57734.0,6.11044746]
["bitfinex-derivatives","BTCF0:USTF0",1617904809214,3.1103,57741.0,57735.0,0.72778959]
["bitfinex-derivatives","BTCF0:USTF0",1617904809414,0.005229,57742.0,57735.0,0.72778959]
["bitfinex-derivatives","BTCF0:USTF0",1617904809614,0.005229,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904809816,0.00522667,57743.0,57741.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617904812818,0.00522658,57744.0,57741.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617904813018,0.00522658,57744.0,57741.0,1.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617904813418,0.00522658,57744.0,57741.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617904814420,0.00522658,57744.0,57741.0,0.55403622]
["bitfinex-derivatives","BTCF0:USTF0",1617904814624,0.00522651,57745.0,57741.0,0.55403622]
["bitfinex-derivatives","BTCF0:USTF0",1617904814822,0.00522651,57745.0,57741.0,1.55403622]
["bitfinex-derivatives","BTCF0:USTF0",1617904815221,0.00522651,57745.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904815622,0.00522651,57745.0,57741.0,1.55403622]
["bitfinex-derivatives","BTCF0:USTF0",1617904816123,0.00522651,57745.0,57741.0,0.55403622]
["bitfinex-derivatives","BTCF0:USTF0",1617904816522,0.00522651,57745.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904816722,0.00522651,57745.0,57741.0,0.55403622]
["bitfinex-derivatives","BTCF0:USTF0",1617904818625,0.00522651,57745.0,57742.0,0.30316464]
["bitfinex-derivatives","BTCF0:USTF0",1617904818925,0.00522651,57745.0,57742.0,1.30316464]
["bitfinex-derivatives","BTCF0:USTF0",1617904819124,0.00521974,57748.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904819826,0.00521974,57748.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904820728,0.00521825,57749.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904821230,0.00521828,57750.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904822030,0.30705978,57752.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904822329,0.30705978,57752.0,57751.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617904822530,0.36845964,57754.0,57751.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617904823133,0.30706262,57752.0,57751.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617904823933,0.30705126,57753.0,57751.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617904824732,0.00521808,57752.0,57751.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617904825633,0.005218,57753.0,57751.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617904828737,0.005218,57753.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904829240,0.00521466,57754.0,57752.0,3.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617904829641,0.00521457,57759.0,57748.0,1.30215657]
["bitfinex-derivatives","BTCF0:USTF0",1617904829839,0.00521457,57759.0,57748.0,0.30215657]
["bitfinex-derivatives","BTCF0:USTF0",1617904830040,0.00521457,57761.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617904830339,0.00521457,57761.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904830640,0.00521457,57759.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904830840,0.00521457,57760.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904831443,0.00521598,57759.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904834143,3.0213,57761.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904834144,0.00521591,57760.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904834645,0.00521595,57759.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904837450,3.0213,57761.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904837852,0.00521599,57759.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904839060,0.00521405,57760.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904839255,0.00521405,57760.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904842856,0.14,57762.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904842857,0.00521399,57761.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904843458,0.30732666,57760.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904844358,0.30732709,57761.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904845159,0.30732357,57760.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904845559,0.30732194,57761.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904847861,0.44731894,57762.0,57759.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617904848061,0.44731894,57762.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904848262,0.44731894,57762.0,57761.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617904848562,0.14,57762.0,57761.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617904848963,0.44731847,57762.0,57761.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617904849863,0.14,57762.0,57761.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617904850763,0.14,57762.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904850962,0.14,57762.0,57758.0,0.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904851164,0.14522053,57762.0,57758.0,1.23920655]
["bitfinex-derivatives","BTCF0:USTF0",1617904851563,0.14522053,57762.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904851564,0.14,57762.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904851763,0.14,57762.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904852168,0.14,57762.0,57760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904852466,0.14,57762.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904852664,0.14,57762.0,57760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904853065,0.14,57762.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904853267,0.24639565,57761.0,57760.0,0.3642828]
["bitfinex-derivatives","BTCF0:USTF0",1617904853967,0.24639565,57761.0,57760.0,3.4100828]
["bitfinex-derivatives","BTCF0:USTF0",1617904854166,0.24639565,57761.0,57760.0,0.3642828]
["bitfinex-derivatives","BTCF0:USTF0",1617904857371,0.24639565,57761.0,57760.0,1.3642828]
["bitfinex-derivatives","BTCF0:USTF0",1617904857569,0.24639565,57761.0,57760.0,0.3642828]
["bitfinex-derivatives","BTCF0:USTF0",1617904857969,0.24639565,57761.0,57760.0,3.7400828]
["bitfinex-derivatives","BTCF0:USTF0",1617904859672,0.24639565,57761.0,57760.0,4.7400828]
["bitfinex-derivatives","BTCF0:USTF0",1617904860082,0.24639565,57761.0,57760.0,3.7400828]
["bitfinex-derivatives","BTCF0:USTF0",1617904860572,0.24639565,57761.0,57760.0,4.7400828]
["bitfinex-derivatives","BTCF0:USTF0",1617904860971,0.24639565,57761.0,57760.0,3.7400828]
["bitfinex-derivatives","BTCF0:USTF0",1617904861375,0.24639565,57761.0,57760.0,4.7400828]
["bitfinex-derivatives","BTCF0:USTF0",1617904861577,0.14523448,57762.0,57760.0,4.7400828]
["bitfinex-derivatives","BTCF0:USTF0",1617904861976,0.14523448,57762.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904862179,0.14,57762.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617904862680,0.14,57762.0,57761.0,1.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904862977,0.14,57762.0,57761.0,0.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904863181,0.14,57762.0,57761.0,1.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904863378,0.14,57762.0,57761.0,0.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904864079,0.14,57762.0,57761.0,1.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904864477,0.14,57762.0,57761.0,0.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904864779,0.14,57762.0,57761.0,1.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904864978,0.14,57762.0,57761.0,0.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904865178,0.14,57762.0,57761.0,1.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904865578,0.14,57762.0,57761.0,0.36419326]
["bitfinex-derivatives","BTCF0:USTF0",1617904865779,0.14,57762.0,57761.0,1.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904867079,0.14,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904868082,0.14,57762.0,57761.0,1.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904868382,0.14,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904868782,0.14,57762.0,57761.0,1.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904869185,0.14,57762.0,57761.0,1.80902483]
["bitfinex-derivatives","BTCF0:USTF0",1617904871287,0.14,57762.0,57761.0,0.80902483]
["bitfinex-derivatives","BTCF0:USTF0",1617904871586,0.14,57762.0,57761.0,1.80902483]
["bitfinex-derivatives","BTCF0:USTF0",1617904873490,0.14523662,57762.0,57761.0,1.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904873892,0.14,57762.0,57761.0,1.80947837]
["bitfinex-derivatives","BTCF0:USTF0",1617904874093,2.8255,57762.0,57761.0,1.80947837]
["bitfinex-derivatives","BTCF0:USTF0",1617904874994,2.8255,57762.0,57761.0,0.80947837]
["bitfinex-derivatives","BTCF0:USTF0",1617904875595,0.14523662,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904875796,0.14523662,57762.0,57761.0,3.80499326]
["bitfinex-derivatives","BTCF0:USTF0",1617904875995,0.14523662,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904876196,0.14,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904876598,0.14523497,57762.0,57761.0,0.42555447]
["bitfinex-derivatives","BTCF0:USTF0",1617904877196,0.14523497,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904877396,2.96343497,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904877598,2.9582,57762.0,57761.0,0.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904878097,0.14,57762.0,57761.0,1.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904878298,3.5899,57762.0,57761.0,1.36369326]
["bitfinex-derivatives","BTCF0:USTF0",1617904878498,0.14,57762.0,57761.0,1.42605187]
["bitfinex-derivatives","BTCF0:USTF0",1617904878697,0.14,57762.0,57761.0,4.48395187]
["bitfinex-derivatives","BTCF0:USTF0",1617904878898,0.14523878,57762.0,57761.0,3.92999786]
["bitfinex-derivatives","BTCF0:USTF0",1617904879198,0.14523878,57762.0,57761.0,4.92999786]
["bitfinex-derivatives","BTCF0:USTF0",1617904879398,0.14523878,57762.0,57761.0,5.02278593]
["bitfinex-derivatives","BTCF0:USTF0",1617904880098,0.14523878,57762.0,57761.0,5.17477593]
["bitfinex-derivatives","BTCF0:USTF0",1617904880298,0.14523878,57762.0,57761.0,4.17477593]
["bitfinex-derivatives","BTCF0:USTF0",1617904880599,0.14,57762.0,57761.0,5.17477593]
["bitfinex-derivatives","BTCF0:USTF0",1617904881400,0.14,57762.0,57761.0,5.44477593]
["bitfinex-derivatives","BTCF0:USTF0",1617904881600,0.14,57762.0,57761.0,5.95102814]
["bitfinex-derivatives","BTCF0:USTF0",1617904882000,0.14,57762.0,57761.0,4.95102814]
["bitfinex-derivatives","BTCF0:USTF0",1617904882401,0.14,57762.0,57761.0,5.95102814]
["bitfinex-derivatives","BTCF0:USTF0",1617904882902,0.14,57762.0,57761.0,4.95102814]
["bitfinex-derivatives","BTCF0:USTF0",1617904883202,0.14,57762.0,57761.0,2.89312814]
["bitfinex-derivatives","BTCF0:USTF0",1617904883512,0.14,57762.0,57761.0,3.19694389]
["bitfinex-derivatives","BTCF0:USTF0",1617904884004,0.14,57762.0,57761.0,3.10415582]
["bitfinex-derivatives","BTCF0:USTF0",1617904885809,0.14,57762.0,57761.0,2.59790361]
["bitfinex-derivatives","BTCF0:USTF0",1617904886010,0.14,57762.0,57761.0,2.44591361]
["bitfinex-derivatives","BTCF0:USTF0",1617904889013,0.00523976,57767.0,57761.0,2.95232693]
["bitfinex-derivatives","BTCF0:USTF0",1617904889214,0.00523976,57767.0,57766.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617904889414,0.00523976,57767.0,57766.0,5.14740507]
["bitfinex-derivatives","BTCF0:USTF0",1617904889816,0.00523976,57767.0,57766.0,5.30203795]
["bitfinex-derivatives","BTCF0:USTF0",1617904890215,0.00523976,57767.0,57766.0,5.16203795]
["bitfinex-derivatives","BTCF0:USTF0",1617904890416,0.00523976,57767.0,57766.0,5.2692945]
["bitfinex-derivatives","BTCF0:USTF0",1617904890817,0.00523976,57767.0,57766.0,2.3759945]
["bitfinex-derivatives","BTCF0:USTF0",1617904891019,2.79523976,57767.0,57766.0,1.3759945]
["bitfinex-derivatives","BTCF0:USTF0",1617904891320,2.79523976,57767.0,57766.0,1.28321477]
["bitfinex-derivatives","BTCF0:USTF0",1617904891718,2.79523976,57767.0,57766.0,0.83757274]
["bitfinex-derivatives","BTCF0:USTF0",1617904891719,3.09832539,57767.0,57766.0,0.83757274]
["bitfinex-derivatives","BTCF0:USTF0",1617904893658,5.02020641,57767.0,57766.0,0.73031619]
["bitfinex-derivatives","BTCF0:USTF0",1617904893833,6.02020641,57767.0,57766.0,0.73031619]
["bitfinex-derivatives","BTCF0:USTF0",1617904894043,6.47242801,57767.0,57763.0,0.30451049]
["bitfinex-derivatives","BTCF0:USTF0",1617904894224,6.59890801,57767.0,57763.0,0.30451049]
["bitfinex-derivatives","BTCF0:USTF0",1617904894424,0.10725655,57764.0,57762.0,0.30458006]
["bitfinex-derivatives","BTCF0:USTF0",1617904894626,1.5,57763.0,57762.0,0.30458006]
["bitfinex-derivatives","BTCF0:USTF0",1617904894825,2.87809992,57763.0,57761.0,0.30517207]
["bitfinex-derivatives","BTCF0:USTF0",1617904895026,3.87809992,57763.0,57761.0,0.30517207]
["bitfinex-derivatives","BTCF0:USTF0",1617904895225,3.07810036,57762.0,57761.0,0.30517207]
["bitfinex-derivatives","BTCF0:USTF0",1617904895427,4.07810036,57762.0,57761.0,0.30517207]
["bitfinex-derivatives","BTCF0:USTF0",1617904895626,4.44928365,57762.0,57756.0,0.26349786]
["bitfinex-derivatives","BTCF0:USTF0",1617904896147,0.82176115,57757.0,57748.0,0.365981]
["bitfinex-derivatives","BTCF0:USTF0",1617904896333,1.82176115,57757.0,57748.0,0.365981]
["bitfinex-derivatives","BTCF0:USTF0",1617904896554,0.10725655,57749.0,57748.0,0.365981]
["bitfinex-derivatives","BTCF0:USTF0",1617904896735,0.24686655,57749.0,57748.0,0.365981]
["bitfinex-derivatives","BTCF0:USTF0",1617904896926,1.24686655,57749.0,57748.0,0.365981]
["bitfinex-derivatives","BTCF0:USTF0",1617904897133,0.24686655,57749.0,57748.0,0.365981]
["bitfinex-derivatives","BTCF0:USTF0",1617904897930,1.24686655,57749.0,57747.0,0.36604964]
["bitfinex-derivatives","BTCF0:USTF0",1617904898228,0.24686655,57749.0,57748.0,3.78296116]
["bitfinex-derivatives","BTCF0:USTF0",1617904898631,0.49434983,57749.0,57748.0,3.78296116]
["bitfinex-derivatives","BTCF0:USTF0",1617904899030,0.24686655,57749.0,57748.0,3.78296116]
["bitfinex-derivatives","BTCF0:USTF0",1617904901434,0.10725655,57749.0,57748.0,3.78296116]
["bitfinex-derivatives","BTCF0:USTF0",1617904902135,0.15945655,57749.0,57748.0,3.78296116]
["bitfinex-derivatives","BTCF0:USTF0",1617904902335,0.10725655,57749.0,57748.0,0.42816116]
["bitfinex-derivatives","BTCF0:USTF0",1617904903138,0.47704623,57749.0,57746.0,0.36652904]
["bitfinex-derivatives","BTCF0:USTF0",1617904903336,1.5,57748.0,57746.0,0.36652904]
["bitfinex-derivatives","BTCF0:USTF0",1617904903536,0.36978971,57748.0,57745.0,0.36653742]
["bitfinex-derivatives","BTCF0:USTF0",1617904904139,0.36978971,57748.0,57733.0,0.06187084]
["bitfinex-derivatives","BTCF0:USTF0",1617904904140,0.63086588,57749.0,57747.0,0.36643187]
["bitfinex-derivatives","BTCF0:USTF0",1617904905040,0.63086588,57749.0,57746.0,0.3664261]
["bitfinex-derivatives","BTCF0:USTF0",1617904905242,1.63086588,57749.0,57746.0,0.3664261]
["bitfinex-derivatives","BTCF0:USTF0",1617904905440,1.0,57748.0,57746.0,0.3664261]
["bitfinex-derivatives","BTCF0:USTF0",1617904905641,2.5,57748.0,57746.0,0.3664261]
["bitfinex-derivatives","BTCF0:USTF0",1617904905942,2.5,57748.0,57737.0,0.06187084]
["bitfinex-derivatives","BTCF0:USTF0",1617904905943,2.5,57748.0,57745.0,0.36616034]
["bitfinex-derivatives","BTCF0:USTF0",1617904906441,2.5,57748.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904906642,1.0,57748.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904906841,0.01036332,57744.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904907241,0.00523296,57744.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904908341,1.00523296,57744.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904908944,1.20523296,57744.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904910051,1.00523296,57744.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904910253,0.01036334,57744.0,57743.0,0.36616804]
["bitfinex-derivatives","BTCF0:USTF0",1617904910861,0.00522987,57744.0,57742.0,0.36602388]
["bitfinex-derivatives","BTCF0:USTF0",1617904911245,0.20522987,57744.0,57742.0,0.36602388]
["bitfinex-derivatives","BTCF0:USTF0",1617904911647,0.00522987,57744.0,57742.0,0.36602388]
["bitfinex-derivatives","BTCF0:USTF0",1617904911847,0.00522987,57744.0,57737.0,0.50923336]
["bitfinex-derivatives","BTCF0:USTF0",1617904911848,0.00522987,57744.0,57741.0,0.36608002]
["bitfinex-derivatives","BTCF0:USTF0",1617904912249,0.00522995,57743.0,57741.0,0.36608002]
["bitfinex-derivatives","BTCF0:USTF0",1617904914052,3.41092995,57743.0,57741.0,0.36608002]
["bitfinex-derivatives","BTCF0:USTF0",1617904914952,0.00522999,57742.0,57740.0,0.36624123]
["bitfinex-derivatives","BTCF0:USTF0",1617904916053,0.00522999,57742.0,57737.0,0.06187084]
["bitfinex-derivatives","BTCF0:USTF0",1617904916054,0.00522999,57742.0,57739.0,0.36626595]
["bitfinex-derivatives","BTCF0:USTF0",1617904916556,0.00522646,57743.0,57738.0,3.51001379]
["bitfinex-derivatives","BTCF0:USTF0",1617904918058,0.00522644,57744.0,57739.0,0.36602487]
["bitfinex-derivatives","BTCF0:USTF0",1617904919159,0.00522638,57745.0,57740.0,0.36598152]
["bitfinex-derivatives","BTCF0:USTF0",1617904920963,0.00522638,57745.0,57738.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617904920964,0.00522642,57744.0,57739.0,0.36601122]
["bitfinex-derivatives","BTCF0:USTF0",1617904921362,0.00522426,57745.0,57738.0,3.5098515]
["bitfinex-derivatives","BTCF0:USTF0",1617904921861,0.00522426,57745.0,57739.0,0.3658324]
["bitfinex-derivatives","BTCF0:USTF0",1617904922263,1.0,57748.0,57738.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617904922762,0.00522418,57746.0,57739.0,0.36579699]
["bitfinex-derivatives","BTCF0:USTF0",1617904923162,0.00522418,57746.0,57740.0,0.36574147]
["bitfinex-derivatives","BTCF0:USTF0",1617904923663,0.0005,57744.0,57740.0,0.36574147]
["bitfinex-derivatives","BTCF0:USTF0",1617904924163,0.0005,57744.0,57739.0,0.36582098]
["bitfinex-derivatives","BTCF0:USTF0",1617904925064,0.0005,57744.0,57740.0,0.36578168]
["bitfinex-derivatives","BTCF0:USTF0",1617904926062,0.0005,57744.0,57743.0,0.30482792]
["bitfinex-derivatives","BTCF0:USTF0",1617904926665,0.00522418,57746.0,57743.0,0.30482792]
["bitfinex-derivatives","BTCF0:USTF0",1617904930167,0.00522418,57746.0,57744.0,0.30502416]
["bitfinex-derivatives","BTCF0:USTF0",1617904931470,0.00522418,57746.0,57743.0,0.30503388]
["bitfinex-derivatives","BTCF0:USTF0",1617904934074,0.00522715,57744.0,57743.0,0.30503388]
["bitfinex-derivatives","BTCF0:USTF0",1617904934775,0.00522715,57744.0,57742.0,0.30520398]
["bitfinex-derivatives","BTCF0:USTF0",1617904935095,0.01035241,57743.0,57740.0,0.30533088]
["bitfinex-derivatives","BTCF0:USTF0",1617904935308,0.21035241,57743.0,57740.0,0.30533088]
["bitfinex-derivatives","BTCF0:USTF0",1617904935477,3.059,57741.0,57740.0,0.30533088]
["bitfinex-derivatives","BTCF0:USTF0",1617904935777,3.36660334,57741.0,57737.0,0.30549937]
["bitfinex-derivatives","BTCF0:USTF0",1617904936008,3.36660334,57741.0,57738.0,0.30560924]
["bitfinex-derivatives","BTCF0:USTF0",1617904936477,0.30772159,57740.0,57737.0,0.30564675]
["bitfinex-derivatives","BTCF0:USTF0",1617904936676,0.10725655,57738.0,57737.0,0.30564675]
["bitfinex-derivatives","BTCF0:USTF0",1617904936879,0.11761314,57738.0,57737.0,0.30564675]
["bitfinex-derivatives","BTCF0:USTF0",1617904937477,1.11761314,57738.0,57737.0,0.30564675]
["bitfinex-derivatives","BTCF0:USTF0",1617904937877,1.11761314,57738.0,57736.0,0.30568913]
["bitfinex-derivatives","BTCF0:USTF0",1617904938278,1.11761314,57738.0,57734.0,0.3667761]
["bitfinex-derivatives","BTCF0:USTF0",1617904938279,1.11761314,57738.0,57737.0,0.30568239]
["bitfinex-derivatives","BTCF0:USTF0",1617904938678,1.11761314,57738.0,57734.0,0.3667761]
["bitfinex-derivatives","BTCF0:USTF0",1617904938679,1.11761314,57738.0,57736.0,0.30572518]
["bitfinex-derivatives","BTCF0:USTF0",1617904938879,1.5,57737.0,57736.0,0.30572518]
["bitfinex-derivatives","BTCF0:USTF0",1617904939080,2.5,57737.0,57736.0,0.30572518]
["bitfinex-derivatives","BTCF0:USTF0",1617904939980,5.71525665,57737.0,57736.0,0.30572518]
["bitfinex-derivatives","BTCF0:USTF0",1617904941781,4.21525665,57737.0,57736.0,0.30572518]
["bitfinex-derivatives","BTCF0:USTF0",1617904942482,3.21525665,57737.0,57736.0,0.30572518]
["bitfinex-derivatives","BTCF0:USTF0",1617904942684,4.21525665,57737.0,57736.0,0.30572518]
["bitfinex-derivatives","BTCF0:USTF0",1617904942885,4.51264072,57737.0,57733.0,0.30583631]
["bitfinex-derivatives","BTCF0:USTF0",1617904943383,0.01035714,57735.0,57733.0,0.30583631]
["bitfinex-derivatives","BTCF0:USTF0",1617904944285,0.00522782,57734.0,57733.0,0.30583631]
["bitfinex-derivatives","BTCF0:USTF0",1617904945087,0.01035714,57735.0,57733.0,0.30583631]
["bitfinex-derivatives","BTCF0:USTF0",1617904945088,0.00522777,57735.0,57733.0,0.30583631]
["bitfinex-derivatives","BTCF0:USTF0",1617904945988,3.5130183,57737.0,57734.0,0.6741336]
["bitfinex-derivatives","BTCF0:USTF0",1617904945989,3.2054,57737.0,57734.0,0.6741336]
["bitfinex-derivatives","BTCF0:USTF0",1617904946489,3.2054,57737.0,57734.0,0.73601715]
["bitfinex-derivatives","BTCF0:USTF0",1617904946688,1.0,57735.0,57734.0,0.73601715]
["bitfinex-derivatives","BTCF0:USTF0",1617904946889,3.2054,57737.0,57734.0,0.73601715]
["bitfinex-derivatives","BTCF0:USTF0",1617904947190,3.2054,57737.0,57732.0,0.4494224]
["bitfinex-derivatives","BTCF0:USTF0",1617904947191,4.2054,57737.0,57736.0,0.67398214]
["bitfinex-derivatives","BTCF0:USTF0",1617904947689,3.2054,57737.0,57736.0,0.67398214]
["bitfinex-derivatives","BTCF0:USTF0",1617904947891,4.88432915,57737.0,57736.0,0.67398214]
["bitfinex-derivatives","BTCF0:USTF0",1617904954301,5.33691913,57737.0,57736.0,0.67398214]
["bitfinex-derivatives","BTCF0:USTF0",1617904955100,4.88432915,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904956000,4.88432915,57737.0,57736.0,3.46175552]
["bitfinex-derivatives","BTCF0:USTF0",1617904956801,4.88432915,57737.0,57736.0,3.89125027]
["bitfinex-derivatives","BTCF0:USTF0",1617904958001,4.88432915,57737.0,57736.0,0.73585027]
["bitfinex-derivatives","BTCF0:USTF0",1617904958602,5.33686838,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904961004,4.65793923,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904961305,5.33679753,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904964611,4.8842583,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904966112,5.33682587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904966414,4.33682587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904967814,5.33682587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904968016,5.33682587,57737.0,57736.0,0.36824018]
["bitfinex-derivatives","BTCF0:USTF0",1617904968417,5.33682587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904973022,2.13192587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904973724,2.13192587,57737.0,57736.0,3.50915552]
["bitfinex-derivatives","BTCF0:USTF0",1617904974725,2.13192587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904974925,4.95142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904980332,3.95142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904982232,4.95142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904983033,6.45142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904983234,5.45142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904983435,6.45142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904984234,4.95142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904989841,4.95142587,57737.0,57736.0,0.6738128]
["bitfinex-derivatives","BTCF0:USTF0",1617904991543,3.95142587,57737.0,57736.0,0.6738128]
["bitfinex-derivatives","BTCF0:USTF0",1617904991945,4.95142587,57737.0,57736.0,0.6738128]
["bitfinex-derivatives","BTCF0:USTF0",1617904992543,4.95142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904992943,4.95142587,57737.0,57736.0,0.67383268]
["bitfinex-derivatives","BTCF0:USTF0",1617904993544,4.95142587,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617904994045,5.46704964,57737.0,57736.0,0.7365066]
["bitfinex-derivatives","BTCF0:USTF0",1617904994448,5.46704964,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617904994853,4.95142587,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617904996047,5.46704863,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617904996974,4.95142587,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617904997548,5.46704711,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617904997948,5.46704711,57737.0,57736.0,0.73650731]
["bitfinex-derivatives","BTCF0:USTF0",1617904998448,5.46704711,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617904998848,5.46704711,57737.0,57736.0,0.73650723]
["bitfinex-derivatives","BTCF0:USTF0",1617904999248,5.46704711,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617904999749,5.46704711,57737.0,57736.0,0.7365066]
["bitfinex-derivatives","BTCF0:USTF0",1617904999948,4.95142587,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617905000447,4.95142587,57737.0,57736.0,1.12471866]
["bitfinex-derivatives","BTCF0:USTF0",1617905000448,3.95142587,57737.0,57736.0,1.12471866]
["bitfinex-derivatives","BTCF0:USTF0",1617905000647,4.95142587,57737.0,57736.0,1.12471866]
["bitfinex-derivatives","BTCF0:USTF0",1617905000850,4.95142587,57737.0,57736.0,0.67462154]
["bitfinex-derivatives","BTCF0:USTF0",1617905001049,3.95142587,57737.0,57736.0,0.78187809]
["bitfinex-derivatives","BTCF0:USTF0",1617905001651,4.46707343,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905002056,3.95142587,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905002953,3.95142587,57737.0,57736.0,1.29383619]
["bitfinex-derivatives","BTCF0:USTF0",1617905003857,3.95142587,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905003858,4.46706498,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905006653,3.95142587,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905007954,3.95142587,57737.0,57736.0,1.29392103]
["bitfinex-derivatives","BTCF0:USTF0",1617905008555,4.46711162,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905012063,3.95142587,57737.0,57736.0,1.29396781]
["bitfinex-derivatives","BTCF0:USTF0",1617905013062,4.467122,57737.0,57736.0,1.29396781]
["bitfinex-derivatives","BTCF0:USTF0",1617905013462,3.95142587,57737.0,57736.0,1.29396781]
["bitfinex-derivatives","BTCF0:USTF0",1617905015266,4.46714847,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905015668,3.95142587,57737.0,57736.0,1.29401024]
["bitfinex-derivatives","BTCF0:USTF0",1617905016367,4.09728587,57737.0,57736.0,1.29401024]
["bitfinex-derivatives","BTCF0:USTF0",1617905018370,4.61300769,57737.0,57736.0,1.29401024]
["bitfinex-derivatives","BTCF0:USTF0",1617905018769,4.09728587,57737.0,57736.0,1.29401024]
["bitfinex-derivatives","BTCF0:USTF0",1617905020972,4.61300958,57737.0,57736.0,1.29401024]
["bitfinex-derivatives","BTCF0:USTF0",1617905021372,4.61300958,57737.0,57736.0,0.84376471]
["bitfinex-derivatives","BTCF0:USTF0",1617905022574,6.16420958,57737.0,57736.0,0.73650816]
["bitfinex-derivatives","BTCF0:USTF0",1617905022973,7.16420958,57737.0,57736.0,0.73650816]
["bitfinex-derivatives","BTCF0:USTF0",1617905023175,7.16420958,57737.0,57736.0,0.30635552]
["bitfinex-derivatives","BTCF0:USTF0",1617905023577,8.31948105,57737.0,57734.0,0.30749551]
["bitfinex-derivatives","BTCF0:USTF0",1617905023875,2.22815329,57735.0,57733.0,0.3075676]
["bitfinex-derivatives","BTCF0:USTF0",1617905024276,4.65992062,57734.0,57731.0,0.36899478]
["bitfinex-derivatives","BTCF0:USTF0",1617905024677,0.88714122,57732.0,57726.0,0.45099362]
["bitfinex-derivatives","BTCF0:USTF0",1617905024877,1.65052408,57732.0,57727.0,0.45094579]
["bitfinex-derivatives","BTCF0:USTF0",1617905025178,0.10725655,57728.0,57727.0,0.51283603]
["bitfinex-derivatives","BTCF0:USTF0",1617905025677,1.48958918,57728.0,57727.0,1.1273364]
["bitfinex-derivatives","BTCF0:USTF0",1617905031081,1.48958918,57728.0,57727.0,0.67639061]
["bitfinex-derivatives","BTCF0:USTF0",1617905031283,4.61458918,57728.0,57727.0,3.79539061]
["bitfinex-derivatives","BTCF0:USTF0",1617905031483,1.48958918,57728.0,57727.0,0.67639061]
["bitfinex-derivatives","BTCF0:USTF0",1617905039393,1.48958918,57728.0,57727.0,0.73797181]
["bitfinex-derivatives","BTCF0:USTF0",1617905039693,2.48958918,57728.0,57727.0,0.36903148]
["bitfinex-derivatives","BTCF0:USTF0",1617905040296,1.35481875,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905040693,1.35481875,57728.0,57727.0,0.36903134]
["bitfinex-derivatives","BTCF0:USTF0",1617905040694,2.85917813,57728.0,57727.0,0.36903134]
["bitfinex-derivatives","BTCF0:USTF0",1617905041094,2.48781891,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905041295,1.48781891,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905041496,1.48831891,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905042395,4.16631891,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905042897,4.53767635,57728.0,57727.0,0.67489994]
["bitfinex-derivatives","BTCF0:USTF0",1617905043097,5.53767635,57728.0,57727.0,0.67489994]
["bitfinex-derivatives","BTCF0:USTF0",1617905043398,4.53767635,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905043898,4.16631891,57728.0,57727.0,0.67490322]
["bitfinex-derivatives","BTCF0:USTF0",1617905045302,4.16631891,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905045602,4.16631891,57728.0,57727.0,0.67491321]
["bitfinex-derivatives","BTCF0:USTF0",1617905046100,3.71313944,57728.0,57727.0,0.67491321]
["bitfinex-derivatives","BTCF0:USTF0",1617905046302,1.03513944,57728.0,57727.0,0.67491321]
["bitfinex-derivatives","BTCF0:USTF0",1617905046604,2.03513944,57728.0,57727.0,0.67491321]
["bitfinex-derivatives","BTCF0:USTF0",1617905047005,2.48786741,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905049606,2.48786741,57728.0,57727.0,0.36903171]
["bitfinex-derivatives","BTCF0:USTF0",1617905050106,2.48786741,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905050807,1.48786741,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905051809,4.25296741,57728.0,57727.0,0.30713814]
["bitfinex-derivatives","BTCF0:USTF0",1617905052710,4.25296741,57728.0,57727.0,0.6747794]
["bitfinex-derivatives","BTCF0:USTF0",1617905053244,1.03513944,57728.0,57727.0,3.9745394]
["bitfinex-derivatives","BTCF0:USTF0",1617905054110,1.03513944,57728.0,57727.0,4.03643146]
["bitfinex-derivatives","BTCF0:USTF0",1617905055417,0.92788289,57728.0,57727.0,4.03643146]
["bitfinex-derivatives","BTCF0:USTF0",1617905055628,0.92788289,57728.0,57727.0,4.48524832]
["bitfinex-derivatives","BTCF0:USTF0",1617905056014,0.30951877,57728.0,57727.0,4.48524832]
["bitfinex-derivatives","BTCF0:USTF0",1617905056816,0.30951877,57728.0,57727.0,5.48524832]
["bitfinex-derivatives","BTCF0:USTF0",1617905057119,0.01088846,57728.0,57727.0,5.48524832]
["bitfinex-derivatives","BTCF0:USTF0",1617905057519,0.0005,57728.0,57727.0,5.99445092]
["bitfinex-derivatives","BTCF0:USTF0",1617905057818,0.0005,57728.0,57727.0,4.99445092]
["bitfinex-derivatives","BTCF0:USTF0",1617905058217,0.0005,57728.0,57727.0,5.99445092]
["bitfinex-derivatives","BTCF0:USTF0",1617905059221,0.0005,57728.0,57727.0,4.99445092]
["bitfinex-derivatives","BTCF0:USTF0",1617905059622,0.0005,57728.0,57727.0,5.99445092]
["bitfinex-derivatives","BTCF0:USTF0",1617905060322,0.0005,57728.0,57727.0,6.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1617905060623,0.0005,57728.0,57727.0,5.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1617905060822,0.0005,57728.0,57727.0,6.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1617905061422,0.0005,57728.0,57727.0,5.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1617905061823,0.0005,57728.0,57727.0,6.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1617905062023,0.0005,57728.0,57727.0,2.79195092]
["bitfinex-derivatives","BTCF0:USTF0",1617905062923,0.0005,57728.0,57727.0,1.79195092]
["bitfinex-derivatives","BTCF0:USTF0",1617905063222,0.0005,57728.0,57727.0,2.79195092]
["bitfinex-derivatives","BTCF0:USTF0",1617905066123,0.0005,57728.0,57727.0,1.79195092]
["bitfinex-derivatives","BTCF0:USTF0",1617905067125,0.0005,57728.0,57727.0,2.79195092]
["bitfinex-derivatives","BTCF0:USTF0",1617905074866,0.0005,57728.0,57727.0,3.06195092]
["bitfinex-derivatives","BTCF0:USTF0",1617905075437,0.00523488,57747.0,57727.0,3.6297469]
["bitfinex-derivatives","BTCF0:USTF0",1617905075837,0.0052346,57750.0,57747.0,2.958]
["bitfinex-derivatives","BTCF0:USTF0",1617905076037,0.0052346,57750.0,57747.0,3.08452]
["bitfinex-derivatives","BTCF0:USTF0",1617905076239,0.4517149,57759.0,57747.0,3.08452]
["bitfinex-derivatives","BTCF0:USTF0",1617905076240,0.00523452,57753.0,57747.0,3.08452]
["bitfinex-derivatives","BTCF0:USTF0",1617905076439,0.00523452,57753.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905076739,0.30801573,57756.0,57752.0,1.66811006]
["bitfinex-derivatives","BTCF0:USTF0",1617905076740,0.0052344,57756.0,57752.0,1.66811006]
["bitfinex-derivatives","BTCF0:USTF0",1617905076939,0.0052344,57756.0,57752.0,2.11346457]
["bitfinex-derivatives","BTCF0:USTF0",1617905077138,0.0052344,57756.0,57752.0,1.11346457]
["bitfinex-derivatives","BTCF0:USTF0",1617905077338,0.0052344,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905077539,0.0052344,57756.0,57755.0,0.77526097]
["bitfinex-derivatives","BTCF0:USTF0",1617905078040,0.01036602,57758.0,57755.0,0.83712975]
["bitfinex-derivatives","BTCF0:USTF0",1617905078041,0.00523431,57757.0,57755.0,0.83712975]
["bitfinex-derivatives","BTCF0:USTF0",1617905078442,0.00523431,57757.0,57756.0,0.72977547]
["bitfinex-derivatives","BTCF0:USTF0",1617905078942,0.0052341,57759.0,57756.0,0.72977547]
["bitfinex-derivatives","BTCF0:USTF0",1617905079642,0.0052341,57759.0,57758.0,0.66765371]
["bitfinex-derivatives","BTCF0:USTF0",1617905080444,0.00523033,57761.0,57758.0,0.66765371]
["bitfinex-derivatives","BTCF0:USTF0",1617905080944,0.00523033,57761.0,57760.0,0.30325278]
["bitfinex-derivatives","BTCF0:USTF0",1617905081144,0.00523033,57761.0,57760.0,0.45161278]
["bitfinex-derivatives","BTCF0:USTF0",1617905082245,0.01035811,57762.0,57760.0,0.45161278]
["bitfinex-derivatives","BTCF0:USTF0",1617905082446,0.01035811,57762.0,57761.0,2.5248]
["bitfinex-derivatives","BTCF0:USTF0",1617905082647,0.00521513,57766.0,57761.0,2.5248]
["bitfinex-derivatives","BTCF0:USTF0",1617905083447,0.0052151,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905087149,0.00521508,57766.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905087948,0.00521504,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905088950,0.00521504,57766.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905089350,0.00521504,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905089750,0.00521501,57768.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905090252,0.00521501,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905090655,0.00521384,57768.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905097756,0.00521384,57768.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905098763,0.00521182,57767.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905099357,0.00521182,57768.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905101060,0.00521176,57769.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905101962,0.30746102,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905103563,0.30746102,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905104062,0.30746102,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905105263,4.90165102,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905105864,5.51805625,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905106065,5.6253128,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905107766,4.6253128,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905108166,5.6253128,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905108570,6.07649448,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905108969,6.12829448,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905109168,5.12829448,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905109369,6.12829448,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905110070,6.07649448,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905110371,1.58509448,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905110772,0.88644873,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905110972,0.78365873,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905111174,1.03113292,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905112275,0.92387637,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905112877,0.67640218,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905113278,0.92386273,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905113681,0.67640218,57766.0,57765.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617905115883,0.67640218,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905116083,4.26581668,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905116484,4.63505839,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905117914,0.30746102,57766.0,57765.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1617905118086,0.30746102,57766.0,57765.0,2.93035655]
["bitfinex-derivatives","BTCF0:USTF0",1617905118292,0.67669772,57766.0,57765.0,2.93035655]
["bitfinex-derivatives","BTCF0:USTF0",1617905120286,0.67669772,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905120487,4.39559772,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905120787,4.39559772,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905120989,5.64305709,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905121589,5.09474194,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905122188,5.09474194,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905122786,6.09474194,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905125589,5.09474194,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905125789,6.09474194,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905131595,6.60971,57766.0,57765.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617905133397,6.60971,57766.0,57765.0,0.41246499]
["bitfinex-derivatives","BTCF0:USTF0",1617905137599,2.89081,57766.0,57765.0,0.51046499]
["bitfinex-derivatives","BTCF0:USTF0",1617905137800,1.89081,57766.0,57765.0,0.51046499]
["bitfinex-derivatives","BTCF0:USTF0",1617905138001,1.89081,57766.0,57765.0,4.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1617905138610,1.64335063,57766.0,57765.0,4.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1617905139102,1.89081466,57766.0,57765.0,4.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1617905139301,1.64335063,57766.0,57765.0,4.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1617905139502,1.12838257,57766.0,57765.0,4.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1617905139906,1.37584864,57766.0,57765.0,4.55404561]
["bitfinex-derivatives","BTCF0:USTF0",1617905140205,1.12838257,57766.0,57765.0,4.55404561]
["bitfinex-derivatives","BTCF0:USTF0",1617905143408,1.12838257,57766.0,57765.0,4.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1617905143709,1.64330578,57766.0,57765.0,4.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1617905144208,2.89077197,57766.0,57765.0,0.51046499]
["bitfinex-derivatives","BTCF0:USTF0",1617905144410,6.54768197,57766.0,57765.0,0.30520844]
["bitfinex-derivatives","BTCF0:USTF0",1617905145015,6.9188845,57766.0,57765.0,0.30520844]
["bitfinex-derivatives","BTCF0:USTF0",1617905145414,5.9188845,57766.0,57765.0,0.30520844]
["bitfinex-derivatives","BTCF0:USTF0",1617905145613,5.9188845,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905145813,6.9188845,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905147517,5.9188845,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905148118,6.9188845,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905148920,6.9188845,57766.0,57765.0,0.30466569]
["bitfinex-derivatives","BTCF0:USTF0",1617905149323,6.9188845,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905152525,5.9188845,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905153328,5.9188845,57766.0,57765.0,0.30442539]
["bitfinex-derivatives","BTCF0:USTF0",1617905154728,6.9188845,57766.0,57765.0,0.30442539]
["bitfinex-derivatives","BTCF0:USTF0",1617905161435,5.9188845,57766.0,57765.0,0.30442539]
["bitfinex-derivatives","BTCF0:USTF0",1617905162437,3.90437619,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905162636,3.65691,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905162939,5.30530615,57766.0,57765.0,0.30413973]
["bitfinex-derivatives","BTCF0:USTF0",1617905163637,6.30530615,57766.0,57765.0,0.30413973]
["bitfinex-derivatives","BTCF0:USTF0",1617905163837,5.30530615,57766.0,57765.0,0.30413973]
["bitfinex-derivatives","BTCF0:USTF0",1617905167745,6.30530615,57766.0,57765.0,0.30413973]
["bitfinex-derivatives","BTCF0:USTF0",1617905167945,5.30530615,57766.0,57765.0,0.30413973]
["bitfinex-derivatives","BTCF0:USTF0",1617905168146,6.30530615,57766.0,57765.0,0.30413973]
["bitfinex-derivatives","BTCF0:USTF0",1617905171950,6.30530615,57766.0,57765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617905175452,1.5,57765.0,57764.0,0.26046864]
["bitfinex-derivatives","BTCF0:USTF0",1617905175822,1.5,57765.0,57710.0,3.74297454]
["bitfinex-derivatives","BTCF0:USTF0",1617905175823,1.5,57765.0,57757.0,0.36455481]
["bitfinex-derivatives","BTCF0:USTF0",1617905175997,2.5,57765.0,57757.0,0.36455481]
["bitfinex-derivatives","BTCF0:USTF0",1617905176263,2.5,57765.0,57735.0,0.14435746]
["bitfinex-derivatives","BTCF0:USTF0",1617905176264,1.0,57758.0,57756.0,0.365098]
["bitfinex-derivatives","BTCF0:USTF0",1617905176460,0.15955655,57757.0,57756.0,0.365098]
["bitfinex-derivatives","BTCF0:USTF0",1617905176856,1.15955655,57757.0,57756.0,0.365098]
["bitfinex-derivatives","BTCF0:USTF0",1617905177060,2.94755989,57757.0,57755.0,0.36518128]
["bitfinex-derivatives","BTCF0:USTF0",1617905177554,2.94755989,57757.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905177555,1.78804493,57756.0,57753.0,0.36538193]
["bitfinex-derivatives","BTCF0:USTF0",1617905177956,2.15929,57756.0,57752.0,0.36540256]
["bitfinex-derivatives","BTCF0:USTF0",1617905178156,0.0515,57753.0,57752.0,0.36540256]
["bitfinex-derivatives","BTCF0:USTF0",1617905178356,0.0515,57753.0,57748.0,0.36458094]
["bitfinex-derivatives","BTCF0:USTF0",1617905178357,0.97851854,57753.0,57748.0,0.36458094]
["bitfinex-derivatives","BTCF0:USTF0",1617905178555,1.97851854,57753.0,57748.0,0.36458094]
["bitfinex-derivatives","BTCF0:USTF0",1617905178756,0.82320196,57749.0,57746.0,0.3646534]
["bitfinex-derivatives","BTCF0:USTF0",1617905179056,0.82320196,57749.0,57746.0,0.3216534]
["bitfinex-derivatives","BTCF0:USTF0",1617905179257,0.45275079,57749.0,57746.0,0.3216534]
["bitfinex-derivatives","BTCF0:USTF0",1617905179457,0.24749824,57752.0,57747.0,0.06187369]
["bitfinex-derivatives","BTCF0:USTF0",1617905179756,0.24749684,57748.0,57743.0,0.06187421]
["bitfinex-derivatives","BTCF0:USTF0",1617905180155,0.45275069,57746.0,57741.0,0.44572916]
["bitfinex-derivatives","BTCF0:USTF0",1617905180356,0.56000724,57746.0,57741.0,0.44572916]
["bitfinex-derivatives","BTCF0:USTF0",1617905180756,0.56000724,57746.0,57740.0,0.06187455]
["bitfinex-derivatives","BTCF0:USTF0",1617905180757,0.45276147,57745.0,57740.0,0.06187455]
["bitfinex-derivatives","BTCF0:USTF0",1617905181158,0.24750489,57745.0,57742.0,0.06187622]
["bitfinex-derivatives","BTCF0:USTF0",1617905181558,0.24750489,57744.0,57740.0,0.50775805]
["bitfinex-derivatives","BTCF0:USTF0",1617905181960,0.24750428,57745.0,57741.0,0.44577248]
["bitfinex-derivatives","BTCF0:USTF0",1617905182257,0.10725655,57746.0,57741.0,0.50764843]
["bitfinex-derivatives","BTCF0:USTF0",1617905182258,0.24750378,57743.0,57741.0,0.50764843]
["bitfinex-derivatives","BTCF0:USTF0",1617905182759,0.24750013,57745.0,57741.0,0.44577248]
["bitfinex-derivatives","BTCF0:USTF0",1617905183159,0.24750013,57745.0,57742.0,0.44571897]
["bitfinex-derivatives","BTCF0:USTF0",1617905183658,0.24750013,57745.0,57741.0,0.44566574]
["bitfinex-derivatives","BTCF0:USTF0",1617905185062,0.24750013,57745.0,57740.0,0.50735265]
["bitfinex-derivatives","BTCF0:USTF0",1617905185360,0.24750013,57745.0,57742.0,0.06187593]
["bitfinex-derivatives","BTCF0:USTF0",1617905185860,0.24750013,57745.0,57741.0,0.44546959]
["bitfinex-derivatives","BTCF0:USTF0",1617905186365,0.24750013,57745.0,57743.0,0.06187514]
["bitfinex-derivatives","BTCF0:USTF0",1617905186761,0.24750013,57745.0,57741.0,0.06187565]
["bitfinex-derivatives","BTCF0:USTF0",1617905187163,0.24750013,57745.0,57740.0,0.50733018]
["bitfinex-derivatives","BTCF0:USTF0",1617905187563,1.24750013,57745.0,57740.0,0.50733018]
["bitfinex-derivatives","BTCF0:USTF0",1617905187965,1.0,57744.0,57740.0,0.50733018]
["bitfinex-derivatives","BTCF0:USTF0",1617905188166,1.0,57743.0,57740.0,0.50733018]
["bitfinex-derivatives","BTCF0:USTF0",1617905188766,1.24750255,57742.0,57740.0,0.50733018]
["bitfinex-derivatives","BTCF0:USTF0",1617905189166,0.10725655,57746.0,57740.0,0.50733018]
["bitfinex-derivatives","BTCF0:USTF0",1617905189167,1.24750274,57741.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905189467,1.36945274,57741.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905189766,1.12195,57741.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905194872,0.12195,57741.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905195071,0.0005,57745.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905195269,1.0,57742.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905195471,0.24750876,57744.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905195870,1.0,57741.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905196071,1.0943,57741.0,57740.0,0.06187577]
["bitfinex-derivatives","BTCF0:USTF0",1617905197974,0.0943,57741.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905198174,1.0943,57741.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905198673,2.47932166,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905199790,3.47932166,57740.0,57734.0,0.44398618]
["bitfinex-derivatives","BTCF0:USTF0",1617905200277,0.00523879,57735.0,57732.0,0.44413675]
["bitfinex-derivatives","BTCF0:USTF0",1617905200577,0.00523879,57735.0,57732.0,0.5513933]
["bitfinex-derivatives","BTCF0:USTF0",1617905200886,3.1577,57734.0,57733.0,0.44409852]
["bitfinex-derivatives","BTCF0:USTF0",1617905201396,3.1577,57734.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905203579,4.1577,57734.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905203979,3.1577,57734.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905204480,3.1577,57734.0,57733.0,0.36332204]
["bitfinex-derivatives","BTCF0:USTF0",1617905205782,3.1577,57734.0,57733.0,0.66606549]
["bitfinex-derivatives","BTCF0:USTF0",1617905205983,4.1577,57734.0,57733.0,0.66606549]
["bitfinex-derivatives","BTCF0:USTF0",1617905206684,4.16293619,57734.0,57733.0,0.66606549]
["bitfinex-derivatives","BTCF0:USTF0",1617905207785,1.00523619,57734.0,57733.0,0.66606549]
["bitfinex-derivatives","BTCF0:USTF0",1617905207987,1.01036983,57734.0,57733.0,4.13576549]
["bitfinex-derivatives","BTCF0:USTF0",1617905209187,1.0,57734.0,57733.0,4.13576549]
["bitfinex-derivatives","BTCF0:USTF0",1617905209486,1.30812305,57734.0,57733.0,3.77244345]
["bitfinex-derivatives","BTCF0:USTF0",1617905209898,0.30812305,57734.0,57733.0,3.77244345]
["bitfinex-derivatives","BTCF0:USTF0",1617905210099,1.30812305,57734.0,57733.0,3.77244345]
["bitfinex-derivatives","BTCF0:USTF0",1617905210388,1.0,57734.0,57733.0,3.77244345]
["bitfinex-derivatives","BTCF0:USTF0",1617905210586,0.30809416,57735.0,57733.0,3.77244345]
["bitfinex-derivatives","BTCF0:USTF0",1617905210988,0.01036889,57735.0,57733.0,4.13578065]
["bitfinex-derivatives","BTCF0:USTF0",1617905211402,0.01036889,57735.0,57734.0,0.30275127]
["bitfinex-derivatives","BTCF0:USTF0",1617905211789,0.01036889,57735.0,57734.0,0.66604405]
["bitfinex-derivatives","BTCF0:USTF0",1617905213188,0.00523515,57735.0,57734.0,0.66604405]
["bitfinex-derivatives","BTCF0:USTF0",1617905213490,3.70056764,57736.0,57734.0,0.66604405]
["bitfinex-derivatives","BTCF0:USTF0",1617905213890,3.70056764,57736.0,57735.0,0.30270781]
["bitfinex-derivatives","BTCF0:USTF0",1617905215391,4.70056764,57736.0,57735.0,0.30270781]
["bitfinex-derivatives","BTCF0:USTF0",1617905216093,4.99825551,57736.0,57735.0,0.30270781]
["bitfinex-derivatives","BTCF0:USTF0",1617905216693,5.10551206,57736.0,57735.0,0.30270781]
["bitfinex-derivatives","BTCF0:USTF0",1617905216893,5.47516984,57736.0,57733.0,3.77252364]
["bitfinex-derivatives","BTCF0:USTF0",1617905217093,5.59467984,57736.0,57733.0,3.77252364]
["bitfinex-derivatives","BTCF0:USTF0",1617905217394,0.30806593,57734.0,57733.0,3.77252364]
["bitfinex-derivatives","BTCF0:USTF0",1617905217594,1.30806593,57734.0,57733.0,0.30282364]
["bitfinex-derivatives","BTCF0:USTF0",1617905221300,0.30806593,57734.0,57733.0,0.30282364]
["bitfinex-derivatives","BTCF0:USTF0",1617905221800,0.67792686,57734.0,57733.0,0.30282364]
["bitfinex-derivatives","BTCF0:USTF0",1617905222099,0.30806593,57734.0,57733.0,0.30282364]
["bitfinex-derivatives","BTCF0:USTF0",1617905222598,0.30806593,57734.0,57733.0,0.66631622]
["bitfinex-derivatives","BTCF0:USTF0",1617905222799,0.01037332,57734.0,57733.0,0.79231622]
["bitfinex-derivatives","BTCF0:USTF0",1617905224199,0.01037332,57734.0,57733.0,0.66631622]
["bitfinex-derivatives","BTCF0:USTF0",1617905224501,0.30822356,57734.0,57733.0,0.66631622]
["bitfinex-derivatives","BTCF0:USTF0",1617905224901,0.0103734,57734.0,57733.0,0.66631622]
["bitfinex-derivatives","BTCF0:USTF0",1617905225901,0.30822332,57734.0,57733.0,0.66631622]
["bitfinex-derivatives","BTCF0:USTF0",1617905226303,0.3082243,57735.0,57733.0,0.66631622]
["bitfinex-derivatives","BTCF0:USTF0",1617905226702,0.30822432,57734.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905227303,0.30822432,57734.0,57733.0,0.66750855]
["bitfinex-derivatives","BTCF0:USTF0",1617905227504,0.30872432,57734.0,57733.0,1.11354114]
["bitfinex-derivatives","BTCF0:USTF0",1617905227704,0.0005,57734.0,57733.0,1.11354114]
["bitfinex-derivatives","BTCF0:USTF0",1617905228003,0.37117829,57734.0,57733.0,1.11354114]
["bitfinex-derivatives","BTCF0:USTF0",1617905228232,0.37117829,57734.0,57733.0,3.77734114]
["bitfinex-derivatives","BTCF0:USTF0",1617905228505,0.0005,57734.0,57733.0,3.88950114]
["bitfinex-derivatives","BTCF0:USTF0",1617905228906,0.0005,57734.0,57733.0,1.31852451]
["bitfinex-derivatives","BTCF0:USTF0",1617905229405,0.0005,57734.0,57733.0,1.11354114]
["bitfinex-derivatives","BTCF0:USTF0",1617905237713,0.0005,57734.0,57733.0,3.69034114]
["bitfinex-derivatives","BTCF0:USTF0",1617905237913,0.0005,57734.0,57733.0,1.11354114]
["bitfinex-derivatives","BTCF0:USTF0",1617905238115,0.0005,57734.0,57733.0,1.71424341]
["bitfinex-derivatives","BTCF0:USTF0",1617905238515,0.0005,57734.0,57733.0,1.62142476]
["bitfinex-derivatives","BTCF0:USTF0",1617905241720,0.0005,57734.0,57733.0,0.95391621]
["bitfinex-derivatives","BTCF0:USTF0",1617905242118,0.0005,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905242718,0.0005,57734.0,57733.0,4.00771638]
["bitfinex-derivatives","BTCF0:USTF0",1617905243018,0.37160072,57734.0,57733.0,4.00771638]
["bitfinex-derivatives","BTCF0:USTF0",1617905243423,0.0005,57734.0,57733.0,4.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1617905243919,0.6191049,57734.0,57733.0,4.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1617905244221,0.0005,57734.0,57733.0,4.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1617905245522,0.0005,57734.0,57733.0,1.41323488]
["bitfinex-derivatives","BTCF0:USTF0",1617905245922,0.0005,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905249927,0.37169818,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905250628,0.61921146,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905251027,3.60081146,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905251628,3.22961328,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905252031,2.9821,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905256932,0.0005,57734.0,57733.0,1.32041638]
["bitfinex-derivatives","BTCF0:USTF0",1617905258033,0.30981039,57734.0,57733.0,4.50292377]
["bitfinex-derivatives","BTCF0:USTF0",1617905258834,0.30981039,57734.0,57733.0,4.65761644]
["bitfinex-derivatives","BTCF0:USTF0",1617905259033,0.30981039,57734.0,57733.0,5.65761644]
["bitfinex-derivatives","BTCF0:USTF0",1617905259636,0.30981039,57734.0,57733.0,4.65761644]
["bitfinex-derivatives","BTCF0:USTF0",1617905259834,0.30981039,57734.0,57733.0,5.65761644]
["bitfinex-derivatives","BTCF0:USTF0",1617905260035,0.00575637,57734.0,57733.0,5.65761644]
["bitfinex-derivatives","BTCF0:USTF0",1617905260541,0.0005,57734.0,57733.0,5.65761644]
["bitfinex-derivatives","BTCF0:USTF0",1617905260937,0.0005,57734.0,57733.0,2.78061644]
["bitfinex-derivatives","BTCF0:USTF0",1617905261337,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905261636,0.0005,57734.0,57733.0,3.25755642]
["bitfinex-derivatives","BTCF0:USTF0",1617905262241,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905262640,0.0005,57734.0,57733.0,2.78061015]
["bitfinex-derivatives","BTCF0:USTF0",1617905263140,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905263643,0.0005,57734.0,57733.0,2.78061087]
["bitfinex-derivatives","BTCF0:USTF0",1617905263841,0.0005,57734.0,57733.0,1.78061087]
["bitfinex-derivatives","BTCF0:USTF0",1617905264141,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905264641,0.0005,57734.0,57733.0,3.25682495]
["bitfinex-derivatives","BTCF0:USTF0",1617905265141,0.0005,57734.0,57733.0,2.25682495]
["bitfinex-derivatives","BTCF0:USTF0",1617905265644,0.0005,57734.0,57733.0,3.25682495]
["bitfinex-derivatives","BTCF0:USTF0",1617905269350,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905270551,0.0005,57734.0,57733.0,3.25680634]
["bitfinex-derivatives","BTCF0:USTF0",1617905271250,0.0005,57734.0,57733.0,2.25680634]
["bitfinex-derivatives","BTCF0:USTF0",1617905271749,0.0005,57734.0,57733.0,3.25680634]
["bitfinex-derivatives","BTCF0:USTF0",1617905271950,0.0005,57734.0,57733.0,2.25680634]
["bitfinex-derivatives","BTCF0:USTF0",1617905272653,0.0005,57734.0,57733.0,3.25680634]
["bitfinex-derivatives","BTCF0:USTF0",1617905272953,0.0005,57734.0,57733.0,2.25680634]
["bitfinex-derivatives","BTCF0:USTF0",1617905273452,0.0005,57734.0,57733.0,3.25680634]
["bitfinex-derivatives","BTCF0:USTF0",1617905275855,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905277056,0.0005,57734.0,57733.0,1.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905277255,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905278068,0.0005,57734.0,57733.0,1.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905278357,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905278959,0.0005,57734.0,57733.0,3.25644579]
["bitfinex-derivatives","BTCF0:USTF0",1617905279860,0.0005,57734.0,57733.0,2.25644579]
["bitfinex-derivatives","BTCF0:USTF0",1617905282964,0.0005,57734.0,57733.0,3.25644579]
["bitfinex-derivatives","BTCF0:USTF0",1617905287670,0.0005,57734.0,57733.0,2.25644579]
["bitfinex-derivatives","BTCF0:USTF0",1617905288770,3.2576,57734.0,57733.0,2.25644579]
["bitfinex-derivatives","BTCF0:USTF0",1617905288971,3.2576,57734.0,57733.0,1.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905289570,0.0005,57734.0,57733.0,1.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905289871,0.0005,57734.0,57733.0,2.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905290070,0.0005,57734.0,57733.0,1.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905290771,0.0005,57734.0,57733.0,2.25651945]
["bitfinex-derivatives","BTCF0:USTF0",1617905291173,0.0005,57734.0,57733.0,3.25651945]
["bitfinex-derivatives","BTCF0:USTF0",1617905291471,0.0005,57734.0,57733.0,2.25651945]
["bitfinex-derivatives","BTCF0:USTF0",1617905293476,0.14142,57734.0,57733.0,2.25651945]
["bitfinex-derivatives","BTCF0:USTF0",1617905293779,0.14142,57734.0,57733.0,1.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905295181,0.14142,57734.0,57733.0,5.31240084]
["bitfinex-derivatives","BTCF0:USTF0",1617905295794,0.14142,57734.0,57733.0,5.40521524]
["bitfinex-derivatives","BTCF0:USTF0",1617905296399,0.0005,57734.0,57733.0,5.40521524]
["bitfinex-derivatives","BTCF0:USTF0",1617905297780,0.0005,57734.0,57733.0,1.78061524]
["bitfinex-derivatives","BTCF0:USTF0",1617905298180,0.0005,57734.0,57733.0,1.68780084]
["bitfinex-derivatives","BTCF0:USTF0",1617905299182,0.0005,57734.0,57733.0,1.63684538]
["bitfinex-derivatives","BTCF0:USTF0",1617905299482,0.0005,57734.0,57733.0,2.63684538]
["bitfinex-derivatives","BTCF0:USTF0",1617905299881,0.0005,57734.0,57733.0,1.63684538]
["bitfinex-derivatives","BTCF0:USTF0",1617905305087,0.0005,57734.0,57733.0,1.5861447]
["bitfinex-derivatives","BTCF0:USTF0",1617905311194,0.0005,57734.0,57733.0,1.53569752]
["bitfinex-derivatives","BTCF0:USTF0",1617905316702,0.0005,57734.0,57733.0,1.48550258]
["bitfinex-derivatives","BTCF0:USTF0",1617905319905,0.00575459,57734.0,57733.0,1.48550258]
["bitfinex-derivatives","BTCF0:USTF0",1617905320204,0.00575459,57734.0,57733.0,4.24170258]
["bitfinex-derivatives","BTCF0:USTF0",1617905320804,0.00575459,57734.0,57733.0,4.33452197]
["bitfinex-derivatives","BTCF0:USTF0",1617905322508,0.00575459,57734.0,57733.0,4.284578]
["bitfinex-derivatives","BTCF0:USTF0",1617905323108,0.16002459,57734.0,57733.0,4.284578]
["bitfinex-derivatives","BTCF0:USTF0",1617905323607,0.16002459,57734.0,57733.0,1.528378]
["bitfinex-derivatives","BTCF0:USTF0",1617905323909,2.70552459,57734.0,57733.0,1.528378]
["bitfinex-derivatives","BTCF0:USTF0",1617905324108,2.70027,57734.0,57733.0,1.43555861]
["bitfinex-derivatives","BTCF0:USTF0",1617905325509,2.80752655,57734.0,57733.0,1.43555861]
["bitfinex-derivatives","BTCF0:USTF0",1617905325913,3.4876231,57734.0,57733.0,0.92767499]
["bitfinex-derivatives","BTCF0:USTF0",1617905327815,0.9421231,57734.0,57733.0,0.92767499]
["bitfinex-derivatives","BTCF0:USTF0",1617905328013,0.9421231,57734.0,57733.0,3.50597499]
["bitfinex-derivatives","BTCF0:USTF0",1617905328314,0.9421231,57734.0,57733.0,3.31218463]
["bitfinex-derivatives","BTCF0:USTF0",1617905328514,0.9421231,57734.0,57733.0,3.26249038]
["bitfinex-derivatives","BTCF0:USTF0",1617905329716,0.68059655,57734.0,57733.0,3.38875038]
["bitfinex-derivatives","BTCF0:USTF0",1617905330816,0.92814318,57734.0,57733.0,3.38875038]
["bitfinex-derivatives","BTCF0:USTF0",1617905331721,0.92814318,57734.0,57733.0,0.81045038]
["bitfinex-derivatives","BTCF0:USTF0",1617905332522,3.63854318,57734.0,57733.0,0.81045038]
["bitfinex-derivatives","BTCF0:USTF0",1617905332722,3.63854318,57734.0,57733.0,0.68419038]
["bitfinex-derivatives","BTCF0:USTF0",1617905334554,3.63854318,57734.0,57733.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1617905339435,4.63854318,57734.0,57733.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1617905340035,4.83854318,57734.0,57733.0,0.57286753]
["bitfinex-derivatives","BTCF0:USTF0",1617905340432,4.63854318,57734.0,57733.0,0.57286753]
["bitfinex-derivatives","BTCF0:USTF0",1617905340637,3.63854318,57734.0,57733.0,3.28606753]
["bitfinex-derivatives","BTCF0:USTF0",1617905341633,3.63854318,57734.0,57733.0,3.34795619]
["bitfinex-derivatives","BTCF0:USTF0",1617905342733,4.0914221,57734.0,57733.0,0.63475619]
["bitfinex-derivatives","BTCF0:USTF0",1617905343135,4.0914221,57734.0,57733.0,0.57286753]
["bitfinex-derivatives","BTCF0:USTF0",1617905346635,4.0914221,57734.0,57733.0,0.62416753]
["bitfinex-derivatives","BTCF0:USTF0",1617905347638,1.3810221,57734.0,57733.0,0.62416753]
["bitfinex-derivatives","BTCF0:USTF0",1617905348040,1.3810221,57734.0,57733.0,3.13286753]
["bitfinex-derivatives","BTCF0:USTF0",1617905348243,1.3810221,57734.0,57733.0,3.08156753]
["bitfinex-derivatives","BTCF0:USTF0",1617905348640,1.3810221,57734.0,57733.0,0.57286753]
["bitfinex-derivatives","BTCF0:USTF0",1617905348842,0.92814318,57734.0,57733.0,0.63475574]
["bitfinex-derivatives","BTCF0:USTF0",1617905349040,3.49394318,57734.0,57733.0,0.63475574]
["bitfinex-derivatives","BTCF0:USTF0",1617905349440,3.49394318,57734.0,57733.0,0.57286753]
["bitfinex-derivatives","BTCF0:USTF0",1617905350045,3.49394318,57734.0,57733.0,3.88565599]
["bitfinex-derivatives","BTCF0:USTF0",1617905353046,3.49394318,57734.0,57733.0,0.63475599]
["bitfinex-derivatives","BTCF0:USTF0",1617905353847,3.69394318,57734.0,57733.0,0.57286753]
["bitfinex-derivatives","BTCF0:USTF0",1617905354448,3.69394318,57734.0,57733.0,0.63475644]
["bitfinex-derivatives","BTCF0:USTF0",1617905354648,4.69394318,57734.0,57733.0,0.63475644]
["bitfinex-derivatives","BTCF0:USTF0",1617905354949,3.74514318,57734.0,57733.0,0.63475644]
["bitfinex-derivatives","BTCF0:USTF0",1617905355148,3.74514318,57734.0,57733.0,0.30550739]
["bitfinex-derivatives","BTCF0:USTF0",1617905355149,4.74514318,57734.0,57733.0,0.30550739]
["bitfinex-derivatives","BTCF0:USTF0",1617905355749,5.71191378,57734.0,57728.0,0.30642921]
["bitfinex-derivatives","BTCF0:USTF0",1617905356351,5.71191378,57734.0,57715.0,0.6179719]
["bitfinex-derivatives","BTCF0:USTF0",1617905356352,5.71191378,57734.0,57726.0,0.30650009]
["bitfinex-derivatives","BTCF0:USTF0",1617905356650,0.2,57728.0,57726.0,0.30650009]
["bitfinex-derivatives","BTCF0:USTF0",1617905356850,0.33607,57728.0,57726.0,0.30650009]
["bitfinex-derivatives","BTCF0:USTF0",1617905357064,0.33607,57728.0,57725.0,0.30657711]
["bitfinex-derivatives","BTCF0:USTF0",1617905357452,1.2,57726.0,57725.0,0.30657711]
["bitfinex-derivatives","BTCF0:USTF0",1617905357678,1.30725655,57726.0,57723.0,0.3059035]
["bitfinex-derivatives","BTCF0:USTF0",1617905358279,0.2,57723.0,57721.0,0.30556223]
["bitfinex-derivatives","BTCF0:USTF0",1617905358757,4.1677,57722.0,57721.0,0.30556223]
["bitfinex-derivatives","BTCF0:USTF0",1617905358986,5.17646981,57722.0,57719.0,0.30552013]
["bitfinex-derivatives","BTCF0:USTF0",1617905359478,5.54786014,57722.0,57719.0,0.30552013]
["bitfinex-derivatives","BTCF0:USTF0",1617905359656,0.10725655,57720.0,57719.0,0.30552013]
["bitfinex-derivatives","BTCF0:USTF0",1617905359872,0.30725655,57720.0,57719.0,0.30552013]
["bitfinex-derivatives","BTCF0:USTF0",1617905360073,1.43877014,57720.0,57718.0,0.30554872]
["bitfinex-derivatives","BTCF0:USTF0",1617905360355,4.41787014,57720.0,57718.0,0.30554872]
["bitfinex-derivatives","BTCF0:USTF0",1617905360656,1.37896459,57719.0,57718.0,0.30554872]
["bitfinex-derivatives","BTCF0:USTF0",1617905360958,2.37896459,57719.0,57718.0,0.30554872]
["bitfinex-derivatives","BTCF0:USTF0",1617905361358,6.02402731,57719.0,57717.0,0.30565094]
["bitfinex-derivatives","BTCF0:USTF0",1617905361757,5.02402731,57719.0,57717.0,0.30565094]
["bitfinex-derivatives","BTCF0:USTF0",1617905362158,4.65266459,57719.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905362458,5.65266459,57719.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905362657,1.0,57718.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905362959,1.0,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905363360,4.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905363962,3.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905364260,4.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905365162,4.6459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905365378,3.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905365562,5.6459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905367265,4.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905368765,4.3459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905371677,4.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905372069,4.3459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905372969,5.8459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905373173,4.3459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905373472,3.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905373672,4.1459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905381081,4.3459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905381481,5.8459,57717.0,57716.0,0.30574482]
["bitfinex-derivatives","BTCF0:USTF0",1617905382884,5.8459,57717.0,57716.0,0.30234482]
["bitfinex-derivatives","BTCF0:USTF0",1617905383484,4.8459,57717.0,57716.0,0.30234482]
["bitfinex-derivatives","BTCF0:USTF0",1617905383686,5.8459,57717.0,57716.0,0.30234482]
["bitfinex-derivatives","BTCF0:USTF0",1617905383887,5.8464,57717.0,57716.0,0.30234482]
["bitfinex-derivatives","BTCF0:USTF0",1617905387291,5.8464,57717.0,57716.0,0.29204482]
["bitfinex-derivatives","BTCF0:USTF0",1617905387492,5.8464,57717.0,57716.0,0.23724482]
["bitfinex-derivatives","BTCF0:USTF0",1617905388291,4.3464,57717.0,57716.0,0.23724482]
["bitfinex-derivatives","BTCF0:USTF0",1617905389998,5.8464,57717.0,57716.0,0.23724482]
["bitfinex-derivatives","BTCF0:USTF0",1617905390597,4.8464,57717.0,57716.0,0.23724482]
["bitfinex-derivatives","BTCF0:USTF0",1617905390798,5.8464,57717.0,57716.0,0.23724482]
["bitfinex-derivatives","BTCF0:USTF0",1617905392001,5.8464,57717.0,57716.0,0.19514482]
["bitfinex-derivatives","BTCF0:USTF0",1617905392603,5.8464,57717.0,57716.0,0.17584482]
["bitfinex-derivatives","BTCF0:USTF0",1617905393602,5.8464,57717.0,57716.0,0.17084482]
["bitfinex-derivatives","BTCF0:USTF0",1617905394002,5.8464,57717.0,57716.0,0.13384482]
["bitfinex-derivatives","BTCF0:USTF0",1617905394809,4.8464,57717.0,57716.0,0.13384482]
["bitfinex-derivatives","BTCF0:USTF0",1617905395007,5.8464,57717.0,57716.0,0.13384482]
["bitfinex-derivatives","BTCF0:USTF0",1617905395704,5.8464,57717.0,57715.0,0.36694211]
["bitfinex-derivatives","BTCF0:USTF0",1617905396605,1.7,57715.0,57670.0,0.71708187]
["bitfinex-derivatives","BTCF0:USTF0",1617905396906,1.82851,57715.0,57670.0,0.71708187]
["bitfinex-derivatives","BTCF0:USTF0",1617905397106,0.93808786,57694.0,57676.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1617905397406,3.5918,57696.0,57676.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1617905397605,4.5918,57696.0,57676.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1617905397807,3.5918,57696.0,57676.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1617905398006,0.10725655,57700.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905398205,2.9788,57694.0,57678.0,2.9548]
["bitfinex-derivatives","BTCF0:USTF0",1617905405609,0.10725655,57700.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905406210,3.3763,57694.0,57676.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617905407109,1.0,57695.0,57670.0,0.71708187]
["bitfinex-derivatives","BTCF0:USTF0",1617905407310,0.10725655,57700.0,57670.0,0.71708187]
["bitfinex-derivatives","BTCF0:USTF0",1617905407509,0.10725655,57700.0,57694.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617905409810,1.10725655,57700.0,57694.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617905410410,1.0,57699.0,57694.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617905410811,1.0,57697.0,57694.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617905411212,1.0,57695.0,57694.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617905411912,1.0,57697.0,57694.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617905412114,1.0,57698.0,57694.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617905413116,1.0,57698.0,57675.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1617905413316,0.0005,57694.0,57670.0,1.71708187]
["bitfinex-derivatives","BTCF0:USTF0",1617905413516,3.3549,57694.0,57684.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617905416423,3.3544,57694.0,57684.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617905417524,1.10725655,57700.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905417724,1.10725655,57700.0,57693.0,0.21066655]
["bitfinex-derivatives","BTCF0:USTF0",1617905418024,1.10725655,57700.0,57699.0,3.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617905418425,0.10725655,57700.0,57699.0,3.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617905425130,0.10725655,57700.0,57693.0,0.21066655]
["bitfinex-derivatives","BTCF0:USTF0",1617905425330,0.10725655,57700.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905425632,2.7518,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905425837,0.10725655,57700.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905426132,0.10725655,57700.0,57699.0,3.713]
["bitfinex-derivatives","BTCF0:USTF0",1617905428534,0.10725655,57700.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905428745,3.5173,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905430639,4.44627187,57694.0,57693.0,0.78748335]
["bitfinex-derivatives","BTCF0:USTF0",1617905431541,4.90044738,57694.0,57693.0,1.24095276]
["bitfinex-derivatives","BTCF0:USTF0",1617905432545,4.90044738,57694.0,57693.0,1.30287085]
["bitfinex-derivatives","BTCF0:USTF0",1617905436246,1.38314738,57694.0,57693.0,1.30287085]
["bitfinex-derivatives","BTCF0:USTF0",1617905436647,1.38314738,57694.0,57693.0,4.53737085]
["bitfinex-derivatives","BTCF0:USTF0",1617905437049,1.13547659,57694.0,57693.0,4.53737085]
["bitfinex-derivatives","BTCF0:USTF0",1617905437448,1.13547659,57694.0,57693.0,4.63024665]
["bitfinex-derivatives","BTCF0:USTF0",1617905438871,1.13547659,57694.0,57693.0,6.14564054]
["bitfinex-derivatives","BTCF0:USTF0",1617905439052,1.13547659,57694.0,57693.0,6.41564054]
["bitfinex-derivatives","BTCF0:USTF0",1617905439707,0.24764015,57699.0,57693.0,6.41564054]
["bitfinex-derivatives","BTCF0:USTF0",1617905440059,0.24764015,57699.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905440551,0.24764015,57699.0,57698.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617905441652,0.24764015,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617905441954,0.24764015,57699.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905442252,0.24764015,57699.0,57698.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617905442454,0.24764015,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617905442654,0.24764015,57699.0,57698.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617905442857,0.24764015,57699.0,57698.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1617905443155,0.24764015,57699.0,57698.0,4.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617905443456,0.51602017,57700.0,57698.0,4.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617905443857,0.51602017,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905444057,0.01041877,57718.0,57699.0,4.00738616]
["bitfinex-derivatives","BTCF0:USTF0",1617905444257,0.01041863,57719.0,57699.0,4.13296761]
["bitfinex-derivatives","BTCF0:USTF0",1617905444561,0.01041863,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905444758,0.01041845,57720.0,57718.0,1.33327133]
["bitfinex-derivatives","BTCF0:USTF0",1617905445560,0.01041845,57720.0,57719.0,1.14874154]
["bitfinex-derivatives","BTCF0:USTF0",1617905452670,0.01041826,57721.0,57719.0,1.14874154]
["bitfinex-derivatives","BTCF0:USTF0",1617905453072,3.0806,57725.0,57720.0,0.5129886]
["bitfinex-derivatives","BTCF0:USTF0",1617905453580,0.24756609,57724.0,57720.0,0.1547288]
["bitfinex-derivatives","BTCF0:USTF0",1617905454271,0.24756609,57724.0,57723.0,0.51291191]
["bitfinex-derivatives","BTCF0:USTF0",1617905454970,0.24756609,57724.0,57723.0,3.87041191]
["bitfinex-derivatives","BTCF0:USTF0",1617905455671,0.10725655,57735.0,57723.0,3.87041191]
["bitfinex-derivatives","BTCF0:USTF0",1617905455672,0.76343547,57734.0,57723.0,4.02514143]
["bitfinex-derivatives","BTCF0:USTF0",1617905456271,0.24756724,57734.0,57728.0,0.51262146]
["bitfinex-derivatives","BTCF0:USTF0",1617905456673,0.51585887,57735.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905457074,1.0,57739.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905458875,1.0,57738.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905459175,1.0,57737.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905459475,1.0,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905460675,1.0,57736.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905461676,1.0,57737.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905462078,1.0,57738.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905463478,1.0,57739.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905463679,3.1322,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905464178,1.0,57739.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905464681,3.2501,57736.0,57735.0,2.9223]
["bitfinex-derivatives","BTCF0:USTF0",1617905465678,4.4041,57736.0,57735.0,2.9223]
["bitfinex-derivatives","BTCF0:USTF0",1617905465978,1.154,57736.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905466179,3.5447,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905466479,4.5447,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905466680,3.5447,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905467180,4.5447,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905467385,4.5447,57734.0,57733.0,3.17365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905467982,3.5447,57734.0,57733.0,3.17365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905468184,4.5447,57734.0,57733.0,3.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617905468785,3.5447,57734.0,57733.0,3.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617905480495,3.5447,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905480695,3.67306,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905481297,4.67306,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905481498,4.67827557,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905482702,4.68338909,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905482902,3.68338909,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905483302,3.67306,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905483702,3.67827555,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905485303,3.54991555,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905485906,3.55041555,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905486105,3.5452,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905486510,3.55042003,57734.0,57733.0,0.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905490311,4.6795111,57734.0,57733.0,1.23202983]
["bitfinex-derivatives","BTCF0:USTF0",1617905490912,1.1348111,57734.0,57733.0,4.25942983]
["bitfinex-derivatives","BTCF0:USTF0",1617905491112,1.1348111,57734.0,57733.0,4.40931983]
["bitfinex-derivatives","BTCF0:USTF0",1617905491714,1.1348111,57734.0,57733.0,4.50214878]
["bitfinex-derivatives","BTCF0:USTF0",1617905492416,1.38234859,57734.0,57733.0,4.50214878]
["bitfinex-derivatives","BTCF0:USTF0",1617905492614,0.68110728,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905493314,0.92864063,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905493914,0.68110728,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905494114,0.9286388,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905494315,0.9281388,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905495118,0.68060728,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905495415,0.92813694,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905495916,0.68060728,57734.0,57733.0,5.01453394]
["bitfinex-derivatives","BTCF0:USTF0",1617905496717,0.68060728,57734.0,57733.0,1.98713394]
["bitfinex-derivatives","BTCF0:USTF0",1617905497218,0.68060728,57734.0,57733.0,1.89430499]
["bitfinex-derivatives","BTCF0:USTF0",1617905498025,0.00524553,57735.0,57733.0,1.89430499]
["bitfinex-derivatives","BTCF0:USTF0",1617905498423,0.0103883,57735.0,57733.0,1.38191983]
["bitfinex-derivatives","BTCF0:USTF0",1617905498823,0.0103883,57735.0,57734.0,1.1865937]
["bitfinex-derivatives","BTCF0:USTF0",1617905499626,0.01038794,57736.0,57734.0,1.1865937]
["bitfinex-derivatives","BTCF0:USTF0",1617905500025,0.00524535,57737.0,57735.0,1.63488473]
["bitfinex-derivatives","BTCF0:USTF0",1617905500526,0.00524529,57738.0,57736.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1617905501024,0.00524529,57738.0,57737.0,1.1238103]
["bitfinex-derivatives","BTCF0:USTF0",1617905502127,0.30865118,57739.0,57737.0,1.1238103]
["bitfinex-derivatives","BTCF0:USTF0",1617905502726,0.30865118,57739.0,57738.0,1.1241578]
["bitfinex-derivatives","BTCF0:USTF0",1617905502929,0.30865118,57739.0,57738.0,1.18603504]
["bitfinex-derivatives","BTCF0:USTF0",1617905503429,0.30865118,57739.0,57738.0,1.1241578]
["bitfinex-derivatives","BTCF0:USTF0",1617905507232,0.30865118,57739.0,57738.0,4.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1617905507732,0.67901222,57739.0,57738.0,4.27915135]
["bitfinex-derivatives","BTCF0:USTF0",1617905508635,0.30865118,57739.0,57738.0,4.27915135]
["bitfinex-derivatives","BTCF0:USTF0",1617905517855,0.30865118,57739.0,57738.0,4.43056135]
["bitfinex-derivatives","BTCF0:USTF0",1617905521259,0.37019008,57742.0,57738.0,4.43056135]
["bitfinex-derivatives","BTCF0:USTF0",1617905521260,0.30846931,57740.0,57738.0,4.43056135]
["bitfinex-derivatives","BTCF0:USTF0",1617905521861,0.37019008,57742.0,57739.0,1.27783138]
["bitfinex-derivatives","BTCF0:USTF0",1617905522261,0.30846866,57740.0,57739.0,1.27783138]
["bitfinex-derivatives","BTCF0:USTF0",1617905522560,0.30846866,57740.0,57739.0,0.60394361]
["bitfinex-derivatives","BTCF0:USTF0",1617905522966,0.30846866,57740.0,57739.0,1.27784297]
["bitfinex-derivatives","BTCF0:USTF0",1617905527070,0.30846866,57740.0,57739.0,1.38509952]
["bitfinex-derivatives","BTCF0:USTF0",1617905528774,0.30846866,57740.0,57739.0,4.72069952]
["bitfinex-derivatives","BTCF0:USTF0",1617905534980,0.67882996,57740.0,57739.0,4.72069952]
["bitfinex-derivatives","BTCF0:USTF0",1617905536981,0.3703613,57740.0,57739.0,4.72069952]
["bitfinex-derivatives","BTCF0:USTF0",1617905537182,0.92650143,57740.0,57739.0,4.72069952]
["bitfinex-derivatives","BTCF0:USTF0",1617905537482,0.67900712,57740.0,57739.0,4.04680016]
["bitfinex-derivatives","BTCF0:USTF0",1617905537882,0.67900712,57740.0,57739.0,4.72156108]
["bitfinex-derivatives","BTCF0:USTF0",1617905540486,0.67900712,57740.0,57739.0,1.38596108]
["bitfinex-derivatives","BTCF0:USTF0",1617905540888,3.69710712,57740.0,57739.0,1.27870453]
["bitfinex-derivatives","BTCF0:USTF0",1617905541189,3.69710712,57740.0,57739.0,1.29315002]
["bitfinex-derivatives","BTCF0:USTF0",1617905541689,3.94460068,57740.0,57739.0,1.3859601]
["bitfinex-derivatives","BTCF0:USTF0",1617905542990,4.06484068,57740.0,57739.0,1.3859601]
["bitfinex-derivatives","BTCF0:USTF0",1617905545306,4.06484068,57740.0,57739.0,1.27870355]
["bitfinex-derivatives","BTCF0:USTF0",1617905545503,3.94460068,57740.0,57739.0,1.27870355]
["bitfinex-derivatives","BTCF0:USTF0",1617905546596,4.39822211,57740.0,57739.0,1.27870355]
["bitfinex-derivatives","BTCF0:USTF0",1617905547196,4.39822211,57740.0,57739.0,1.3859601]
["bitfinex-derivatives","BTCF0:USTF0",1617905549601,3.94460068,57740.0,57739.0,1.3859601]
["bitfinex-derivatives","BTCF0:USTF0",1617905551703,4.39824968,57740.0,57739.0,1.3859601]
["bitfinex-derivatives","BTCF0:USTF0",1617905559712,3.94460068,57740.0,57739.0,1.3859601]
["bitfinex-derivatives","BTCF0:USTF0",1617905564524,0.92650068,57740.0,57739.0,1.3859601]
["bitfinex-derivatives","BTCF0:USTF0",1617905564924,0.92650068,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905565353,0.67900712,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905568640,0.30864582,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905568931,0.67981116,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905569432,0.30864582,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905570532,0.30864582,57740.0,57739.0,5.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905571233,0.30864582,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905577542,0.67958016,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905578045,0.30864582,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905579644,0.67953552,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905580145,0.30864582,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905583449,0.67953579,57740.0,57739.0,4.58139938]
["bitfinex-derivatives","BTCF0:USTF0",1617905584350,0.67953579,57740.0,57739.0,1.89809938]
["bitfinex-derivatives","BTCF0:USTF0",1617905584551,3.98314582,57740.0,57739.0,1.89809938]
["bitfinex-derivatives","BTCF0:USTF0",1617905584951,4.60150995,57740.0,57739.0,1.8052893]
["bitfinex-derivatives","BTCF0:USTF0",1617905585451,0.92700995,57740.0,57739.0,1.89809261]
["bitfinex-derivatives","BTCF0:USTF0",1617905585952,0.92700995,57740.0,57739.0,5.29459261]
["bitfinex-derivatives","BTCF0:USTF0",1617905586151,0.67953555,57740.0,57739.0,5.2017893]
["bitfinex-derivatives","BTCF0:USTF0",1617905586651,0.67953555,57740.0,57739.0,5.29459206]
["bitfinex-derivatives","BTCF0:USTF0",1617905587053,0.30864582,57740.0,57739.0,5.29459206]
["bitfinex-derivatives","BTCF0:USTF0",1617905587452,0.92697679,57740.0,57739.0,5.29459206]
["bitfinex-derivatives","BTCF0:USTF0",1617905587754,0.67949929,57740.0,57739.0,5.29459206]
["bitfinex-derivatives","BTCF0:USTF0",1617905588256,0.30864582,57740.0,57739.0,5.29459206]
["bitfinex-derivatives","BTCF0:USTF0",1617905594257,0.30864582,57740.0,57739.0,1.89809206]
["bitfinex-derivatives","BTCF0:USTF0",1617905594457,0.30864582,57740.0,57739.0,4.46479206]
["bitfinex-derivatives","BTCF0:USTF0",1617905594658,0.30864582,57740.0,57739.0,4.3719893]
["bitfinex-derivatives","BTCF0:USTF0",1617905595162,0.30864582,57740.0,57739.0,4.46479185]
["bitfinex-derivatives","BTCF0:USTF0",1617905598064,0.30864582,57740.0,57739.0,1.89809185]
["bitfinex-derivatives","BTCF0:USTF0",1617905598267,3.17054582,57740.0,57739.0,1.89809185]
["bitfinex-derivatives","BTCF0:USTF0",1617905598666,3.17054582,57740.0,57739.0,1.8052893]
["bitfinex-derivatives","BTCF0:USTF0",1617905600865,0.30864582,57740.0,57739.0,1.8052893]
["bitfinex-derivatives","BTCF0:USTF0",1617905601068,0.67950808,57740.0,57739.0,1.8052893]
["bitfinex-derivatives","BTCF0:USTF0",1617905601265,0.67950808,57740.0,57739.0,5.2478893]
["bitfinex-derivatives","BTCF0:USTF0",1617905601766,0.67950808,57740.0,57739.0,5.34069351]
["bitfinex-derivatives","BTCF0:USTF0",1617905603972,0.30864582,57740.0,57739.0,5.34069351]
["bitfinex-derivatives","BTCF0:USTF0",1617905605674,0.30903536,57741.0,57739.0,5.34069351]
["bitfinex-derivatives","BTCF0:USTF0",1617905606374,0.30903536,57741.0,57740.0,1.79129622]
["bitfinex-derivatives","BTCF0:USTF0",1617905606774,0.6182461,57742.0,57740.0,1.79129622]
["bitfinex-derivatives","BTCF0:USTF0",1617905607174,0.37078369,57742.0,57741.0,1.12553382]
["bitfinex-derivatives","BTCF0:USTF0",1617905607875,0.30904,57742.0,57741.0,1.63707515]
["bitfinex-derivatives","BTCF0:USTF0",1617905608075,0.30904,57742.0,57741.0,1.7443317]
["bitfinex-derivatives","BTCF0:USTF0",1617905608375,0.30904,57742.0,57741.0,1.80619462]
["bitfinex-derivatives","BTCF0:USTF0",1617905608575,0.30904,57742.0,57741.0,4.34589462]
["bitfinex-derivatives","BTCF0:USTF0",1617905609380,0.30904,57742.0,57741.0,4.4386904]
["bitfinex-derivatives","BTCF0:USTF0",1617905613680,3.61114,57742.0,57741.0,4.4386904]
["bitfinex-derivatives","BTCF0:USTF0",1617905616494,0.30904,57742.0,57741.0,4.4386904]
["bitfinex-derivatives","BTCF0:USTF0",1617905616685,0.30904,57742.0,57741.0,4.5603904]
["bitfinex-derivatives","BTCF0:USTF0",1617905618889,0.01040375,57742.0,57741.0,4.5603904]
["bitfinex-derivatives","BTCF0:USTF0",1617905620290,0.01040375,57742.0,57741.0,2.0206904]
["bitfinex-derivatives","BTCF0:USTF0",1617905620490,3.58680375,57742.0,57741.0,2.0206904]
["bitfinex-derivatives","BTCF0:USTF0",1617905620991,3.58680375,57742.0,57741.0,1.92789462]
["bitfinex-derivatives","BTCF0:USTF0",1617905621490,3.58680375,57742.0,57741.0,2.02068689]
["bitfinex-derivatives","BTCF0:USTF0",1617905622893,3.88552294,57742.0,57741.0,2.02068689]
["bitfinex-derivatives","BTCF0:USTF0",1617905623591,3.88552294,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905623792,3.58680365,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905624694,3.88552671,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905625692,3.58680373,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905625993,3.5764,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905626493,3.58680375,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905626994,3.88552643,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905627994,0.30912643,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905628196,0.30912643,57742.0,57741.0,4.88598689]
["bitfinex-derivatives","BTCF0:USTF0",1617905628498,0.30912643,57742.0,57741.0,4.99916689]
["bitfinex-derivatives","BTCF0:USTF0",1617905629197,0.01040205,57742.0,57741.0,4.99916689]
["bitfinex-derivatives","BTCF0:USTF0",1617905632602,0.30904854,57742.0,57741.0,4.99916689]
["bitfinex-derivatives","BTCF0:USTF0",1617905632803,0.30904854,57742.0,57741.0,2.01216689]
["bitfinex-derivatives","BTCF0:USTF0",1617905633004,0.30904854,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905633205,3.42924854,57742.0,57741.0,1.89898689]
["bitfinex-derivatives","BTCF0:USTF0",1617905633405,3.42924854,57742.0,57741.0,1.80619462]
["bitfinex-derivatives","BTCF0:USTF0",1617905634910,3.80009978,57742.0,57741.0,1.80619462]
["bitfinex-derivatives","BTCF0:USTF0",1617905636508,3.80009978,57742.0,57741.0,1.29465329]
["bitfinex-derivatives","BTCF0:USTF0",1617905638812,4.80009978,57742.0,57741.0,1.29465329]
["bitfinex-derivatives","BTCF0:USTF0",1617905641613,3.80009978,57742.0,57741.0,1.29465329]
["bitfinex-derivatives","BTCF0:USTF0",1617905642812,0.67989978,57742.0,57741.0,1.29465329]
["bitfinex-derivatives","BTCF0:USTF0",1617905643214,0.67989978,57742.0,57741.0,1.80652891]
["bitfinex-derivatives","BTCF0:USTF0",1617905643612,0.67989978,57742.0,57741.0,1.89932825]
["bitfinex-derivatives","BTCF0:USTF0",1617905644015,0.30904854,57742.0,57741.0,1.89932825]
["bitfinex-derivatives","BTCF0:USTF0",1617905644916,0.30904064,57743.0,57741.0,1.89932825]
["bitfinex-derivatives","BTCF0:USTF0",1617905645416,0.61829308,57745.0,57742.0,1.69963344]
["bitfinex-derivatives","BTCF0:USTF0",1617905645818,3.42544602,57743.0,57742.0,0.06186468]
["bitfinex-derivatives","BTCF0:USTF0",1617905646317,3.42544602,57743.0,57742.0,1.70058482]
["bitfinex-derivatives","BTCF0:USTF0",1617905647118,0.30904602,57743.0,57742.0,1.70058482]
["bitfinex-derivatives","BTCF0:USTF0",1617905653225,0.30904602,57743.0,57742.0,4.77538482]
["bitfinex-derivatives","BTCF0:USTF0",1617905653827,0.30904602,57743.0,57742.0,4.8681865]
["bitfinex-derivatives","BTCF0:USTF0",1617905654729,0.30907521,57744.0,57742.0,5.01253905]
["bitfinex-derivatives","BTCF0:USTF0",1617905655129,0.37086966,57746.0,57743.0,1.79273047]
["bitfinex-derivatives","BTCF0:USTF0",1617905655530,1.195532,57765.0,57743.0,0.15466425]
["bitfinex-derivatives","BTCF0:USTF0",1617905655531,0.30908608,57744.0,57743.0,0.15466425]
["bitfinex-derivatives","BTCF0:USTF0",1617905655932,0.67996339,57744.0,57743.0,1.79356739]
["bitfinex-derivatives","BTCF0:USTF0",1617905656830,0.30908608,57744.0,57743.0,1.79356739]
["bitfinex-derivatives","BTCF0:USTF0",1617905660534,0.37086527,57746.0,57743.0,1.79356739]
["bitfinex-derivatives","BTCF0:USTF0",1617905660735,0.30906922,57744.0,57743.0,1.79356739]
["bitfinex-derivatives","BTCF0:USTF0",1617905660936,0.30906922,57744.0,57743.0,0.15466425]
["bitfinex-derivatives","BTCF0:USTF0",1617905661336,0.30906922,57744.0,57743.0,1.93769044]
["bitfinex-derivatives","BTCF0:USTF0",1617905661638,0.30906922,57744.0,57743.0,1.70053833]
["bitfinex-derivatives","BTCF0:USTF0",1617905662238,0.30906922,57744.0,57743.0,1.79333476]
["bitfinex-derivatives","BTCF0:USTF0",1617905664942,0.30906922,57744.0,57743.0,5.09523476]
["bitfinex-derivatives","BTCF0:USTF0",1617905665242,0.30906922,57744.0,57743.0,4.94057263]
["bitfinex-derivatives","BTCF0:USTF0",1617905665442,0.30906922,57744.0,57743.0,5.09523723]
["bitfinex-derivatives","BTCF0:USTF0",1617905670143,0.37085664,57746.0,57743.0,5.09523723]
["bitfinex-derivatives","BTCF0:USTF0",1617905670545,0.37085664,57746.0,57743.0,3.4565646]
["bitfinex-derivatives","BTCF0:USTF0",1617905670744,0.37085664,57746.0,57745.0,1.63857089]
["bitfinex-derivatives","BTCF0:USTF0",1617905671745,0.67988528,57746.0,57745.0,1.63857089]
["bitfinex-derivatives","BTCF0:USTF0",1617905677649,0.30902864,57746.0,57745.0,1.63857089]
["bitfinex-derivatives","BTCF0:USTF0",1617905685758,0.37077863,57748.0,57745.0,1.63857089]
["bitfinex-derivatives","BTCF0:USTF0",1617905685959,0.30898011,57746.0,57745.0,1.63857089]
["bitfinex-derivatives","BTCF0:USTF0",1617905686460,0.30898011,57746.0,57745.0,4.19037089]
["bitfinex-derivatives","BTCF0:USTF0",1617905686858,0.30898011,57746.0,57745.0,4.34502992]
["bitfinex-derivatives","BTCF0:USTF0",1617905687858,0.30898011,57746.0,57745.0,1.79322992]
["bitfinex-derivatives","BTCF0:USTF0",1617905688259,3.98598011,57746.0,57745.0,1.79322992]
["bitfinex-derivatives","BTCF0:USTF0",1617905688458,0.30898011,57746.0,57745.0,1.79322992]
["bitfinex-derivatives","BTCF0:USTF0",1617905688660,0.30898011,57746.0,57745.0,4.30037089]
["bitfinex-derivatives","BTCF0:USTF0",1617905689064,0.30898011,57746.0,57745.0,4.36223497]
["bitfinex-derivatives","BTCF0:USTF0",1617905689562,0.30898011,57746.0,57745.0,4.45503078]
["bitfinex-derivatives","BTCF0:USTF0",1617905693067,0.30898011,57746.0,57745.0,5.45503078]
["bitfinex-derivatives","BTCF0:USTF0",1617905693268,0.00524996,57746.0,57745.0,5.45503078]
["bitfinex-derivatives","BTCF0:USTF0",1617905693983,0.00524571,57752.0,57745.0,5.45503078]
["bitfinex-derivatives","BTCF0:USTF0",1617905694271,0.3703886,57757.0,57745.0,6.02722064]
["bitfinex-derivatives","BTCF0:USTF0",1617905694272,0.00524537,57755.0,57745.0,6.02722064]
["bitfinex-derivatives","BTCF0:USTF0",1617905694468,0.00524537,57755.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905694669,0.00524537,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905694983,0.00524534,57756.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905695777,0.00524534,57757.0,57755.0,2.69618108]
["bitfinex-derivatives","BTCF0:USTF0",1617905696291,0.01038781,57758.0,57756.0,1.69625487]
["bitfinex-derivatives","BTCF0:USTF0",1617905696772,0.01038781,57758.0,57757.0,1.63416558]
["bitfinex-derivatives","BTCF0:USTF0",1617905697071,0.3086453,57760.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905697072,0.0103876,57759.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905697273,0.0103876,57759.0,57757.0,2.78879484]
["bitfinex-derivatives","BTCF0:USTF0",1617905697572,0.0103876,57759.0,57758.0,2.69969505]
["bitfinex-derivatives","BTCF0:USTF0",1617905699774,0.00524517,57759.0,57758.0,2.69969505]
["bitfinex-derivatives","BTCF0:USTF0",1617905700175,0.00524517,57760.0,57758.0,5.60779505]
["bitfinex-derivatives","BTCF0:USTF0",1617905700577,0.01039262,57760.0,57759.0,2.79333129]
["bitfinex-derivatives","BTCF0:USTF0",1617905701676,0.01039262,57760.0,57759.0,2.70055486]
["bitfinex-derivatives","BTCF0:USTF0",1617905701881,0.00524769,57760.0,57759.0,2.70055486]
["bitfinex-derivatives","BTCF0:USTF0",1617905702279,0.00524769,57760.0,57759.0,5.32845486]
["bitfinex-derivatives","BTCF0:USTF0",1617905703282,0.00524746,57762.0,57759.0,4.42122613]
["bitfinex-derivatives","BTCF0:USTF0",1617905703881,0.00524746,57762.0,57761.0,1.63836377]
["bitfinex-derivatives","BTCF0:USTF0",1617905704580,0.00524746,57762.0,57761.0,1.74562032]
["bitfinex-derivatives","BTCF0:USTF0",1617905704780,0.01039204,57762.0,57761.0,1.74562032]
["bitfinex-derivatives","BTCF0:USTF0",1617905705182,0.00524748,57762.0,57761.0,1.80746797]
["bitfinex-derivatives","BTCF0:USTF0",1617905705683,0.01039208,57762.0,57761.0,1.80746797]
["bitfinex-derivatives","BTCF0:USTF0",1617905705981,3.1555,57762.0,57761.0,1.80746797]
["bitfinex-derivatives","BTCF0:USTF0",1617905706383,3.46428166,57762.0,57761.0,1.80746797]
["bitfinex-derivatives","BTCF0:USTF0",1617905707683,0.30878166,57762.0,57761.0,1.80746797]
["bitfinex-derivatives","BTCF0:USTF0",1617905708282,0.30878166,57762.0,57761.0,5.07926797]
["bitfinex-derivatives","BTCF0:USTF0",1617905708683,0.30878166,57762.0,57761.0,5.17204055]
["bitfinex-derivatives","BTCF0:USTF0",1617905709685,0.01039217,57762.0,57761.0,5.17204055]
["bitfinex-derivatives","BTCF0:USTF0",1617905710786,0.00524749,57762.0,57761.0,5.17204055]
["bitfinex-derivatives","BTCF0:USTF0",1617905712386,0.00524749,57762.0,57761.0,5.32554055]
["bitfinex-derivatives","BTCF0:USTF0",1617905712586,0.00524749,57762.0,57761.0,6.32554055]
["bitfinex-derivatives","BTCF0:USTF0",1617905712886,0.0052472,57767.0,57761.0,6.59554055]
["bitfinex-derivatives","BTCF0:USTF0",1617905713286,0.45280253,57777.0,57766.0,1.1214758]
["bitfinex-derivatives","BTCF0:USTF0",1617905713287,0.00522628,57777.0,57766.0,1.1214758]
["bitfinex-derivatives","BTCF0:USTF0",1617905713585,0.00522628,57777.0,57766.0,2.1214758]
["bitfinex-derivatives","BTCF0:USTF0",1617905713785,0.00522628,57777.0,57776.0,0.30581876]
["bitfinex-derivatives","BTCF0:USTF0",1617905713986,0.00522628,57777.0,57776.0,1.45386876]
["bitfinex-derivatives","BTCF0:USTF0",1617905714188,0.31274193,57780.0,57776.0,1.8207405]
["bitfinex-derivatives","BTCF0:USTF0",1617905714386,0.00522587,57780.0,57776.0,1.88257937]
["bitfinex-derivatives","BTCF0:USTF0",1617905714589,0.00522587,57780.0,57779.0,0.41296429]
["bitfinex-derivatives","BTCF0:USTF0",1617905715086,0.01034924,57782.0,57779.0,0.41296429]
["bitfinex-derivatives","BTCF0:USTF0",1617905715087,0.0052258,57781.0,57779.0,0.47480234]
["bitfinex-derivatives","BTCF0:USTF0",1617905715487,0.0052258,57781.0,57780.0,0.30569425]
["bitfinex-derivatives","BTCF0:USTF0",1617905715888,0.01034924,57782.0,57780.0,0.30569425]
["bitfinex-derivatives","BTCF0:USTF0",1617905717690,0.01034924,57781.0,57780.0,0.30569425]
["bitfinex-derivatives","BTCF0:USTF0",1617905718091,0.01034924,57782.0,57780.0,0.30569425]
["bitfinex-derivatives","BTCF0:USTF0",1617905719092,0.01034924,57782.0,57781.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617905719315,0.00522621,57782.0,57781.0,4.21295872]
["bitfinex-derivatives","BTCF0:USTF0",1617905719696,0.00522621,57782.0,57781.0,4.64146269]
["bitfinex-derivatives","BTCF0:USTF0",1617905719993,0.00522607,57784.0,57781.0,4.64146269]
["bitfinex-derivatives","BTCF0:USTF0",1617905720194,0.00522592,57785.0,57781.0,4.64146269]
["bitfinex-derivatives","BTCF0:USTF0",1617905720493,0.00522592,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905720695,0.00522342,57788.0,57784.0,1.30528021]
["bitfinex-derivatives","BTCF0:USTF0",1617905721094,0.00522342,57788.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905721294,0.00522342,57788.0,57786.0,0.30531721]
["bitfinex-derivatives","BTCF0:USTF0",1617905721593,0.00522342,57788.0,57786.0,1.30531721]
["bitfinex-derivatives","BTCF0:USTF0",1617905721794,0.00522332,57789.0,57787.0,1.30528985]
["bitfinex-derivatives","BTCF0:USTF0",1617905721994,0.00522332,57789.0,57787.0,0.30528985]
["bitfinex-derivatives","BTCF0:USTF0",1617905722193,0.00522334,57788.0,57787.0,0.30528985]
["bitfinex-derivatives","BTCF0:USTF0",1617905722595,0.00522334,57788.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905722896,0.00522334,57788.0,57787.0,2.74945655]
["bitfinex-derivatives","BTCF0:USTF0",1617905723096,0.30736213,57791.0,57787.0,3.05465296]
["bitfinex-derivatives","BTCF0:USTF0",1617905723097,0.00522321,57789.0,57787.0,3.05465296]
["bitfinex-derivatives","BTCF0:USTF0",1617905724497,0.00522321,57789.0,57787.0,0.41245296]
["bitfinex-derivatives","BTCF0:USTF0",1617905724698,0.00521045,57793.0,57787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905724903,0.00521045,57793.0,57792.0,2.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617905725099,0.00521045,57793.0,57792.0,3.08379]
["bitfinex-derivatives","BTCF0:USTF0",1617905725299,0.28,57794.0,57792.0,3.08379]
["bitfinex-derivatives","BTCF0:USTF0",1617905726503,0.28,57794.0,57792.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1617905726702,0.28,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905738718,0.28,57794.0,57793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905739117,0.28,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905740121,0.28,57794.0,57793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905740319,0.00520656,57801.0,57800.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1617905740720,0.00520656,57801.0,57800.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617905741120,0.01031099,57801.0,57800.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617905741520,0.00520654,57802.0,57800.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617905742021,0.00520648,57803.0,57800.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617905742520,0.01031099,57804.0,57800.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617905742521,0.00520637,57804.0,57800.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617905743022,0.00521306,57802.0,57800.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617905743722,0.00521306,57802.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905743924,0.00521297,57803.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905744324,0.36807626,57808.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905744325,0.00521251,57805.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905744523,0.00521251,57805.0,57803.0,2.817]
["bitfinex-derivatives","BTCF0:USTF0",1617905744726,0.00521251,57809.0,57803.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1617905745029,0.00521251,57809.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905745225,0.00521251,57809.0,57805.0,1.09449]
["bitfinex-derivatives","BTCF0:USTF0",1617905745425,0.00521251,57809.0,57805.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1617905745629,0.00521251,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905746427,0.00520583,57812.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905746631,0.00520583,57812.0,57809.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617905746836,0.00520583,57812.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905748828,0.00520563,57813.0,57812.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617905749228,0.01030919,57814.0,57812.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617905751035,0.01030919,57813.0,57812.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617905753336,0.30630441,57814.0,57812.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617905753737,0.30728041,57813.0,57812.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617905758070,0.30728041,57813.0,57812.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617905758344,0.00521715,57813.0,57812.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617905758545,0.00521715,57813.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905758858,0.00521715,57813.0,57811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905759075,0.00521715,57813.0,57812.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617905759658,0.00521713,57815.0,57812.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617905760145,0.00521713,57815.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905760146,0.00521713,57815.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905760376,0.00521713,57815.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905760746,0.00521713,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905760946,0.00521626,57821.0,57814.0,4.28321333]
["bitfinex-derivatives","BTCF0:USTF0",1617905761464,0.00521624,57822.0,57817.0,0.30416085]
["bitfinex-derivatives","BTCF0:USTF0",1617905761747,0.00521624,57822.0,57817.0,0.45487085]
["bitfinex-derivatives","BTCF0:USTF0",1617905762346,0.00521588,57824.0,57819.0,0.30407406]
["bitfinex-derivatives","BTCF0:USTF0",1617905762846,0.00521585,57825.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905765550,0.00521585,57826.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905765954,0.00521585,57826.0,57825.0,3.5853]
["bitfinex-derivatives","BTCF0:USTF0",1617905766760,0.00521585,57826.0,57825.0,4.5853]
["bitfinex-derivatives","BTCF0:USTF0",1617905766955,0.00521516,57834.0,57825.0,5.25298927]
["bitfinex-derivatives","BTCF0:USTF0",1617905767147,0.00521516,57834.0,57825.0,0.93768927]
["bitfinex-derivatives","BTCF0:USTF0",1617905767361,0.30687627,57837.0,57825.0,1.38260581]
["bitfinex-derivatives","BTCF0:USTF0",1617905767362,3.5001,57837.0,57825.0,1.38260581]
["bitfinex-derivatives","BTCF0:USTF0",1617905767751,3.5001,57837.0,57833.0,0.66697109]
["bitfinex-derivatives","BTCF0:USTF0",1617905767950,3.5001,57837.0,57833.0,0.76646109]
["bitfinex-derivatives","BTCF0:USTF0",1617905768151,3.5001,57837.0,57835.0,0.30317402]
["bitfinex-derivatives","BTCF0:USTF0",1617905768550,0.01032713,57842.0,57835.0,0.30317402]
["bitfinex-derivatives","BTCF0:USTF0",1617905768751,0.30684772,57843.0,57836.0,0.30314698]
["bitfinex-derivatives","BTCF0:USTF0",1617905768752,1.0,57841.0,57836.0,0.30314698]
["bitfinex-derivatives","BTCF0:USTF0",1617905769055,0.2527434,57841.0,57836.0,0.30314698]
["bitfinex-derivatives","BTCF0:USTF0",1617905769253,3.3267,57835.0,57834.0,0.41054166]
["bitfinex-derivatives","BTCF0:USTF0",1617905769655,3.3267,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905770252,1.44241655,57841.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905770459,0.13516,57841.0,57837.0,2.5534]
["bitfinex-derivatives","BTCF0:USTF0",1617905770655,0.0051944,57846.0,57837.0,2.69308]
["bitfinex-derivatives","BTCF0:USTF0",1617905770855,0.0051944,57846.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905771156,0.00519438,57847.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905771657,0.11245091,57848.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905771855,0.10725655,57848.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905772056,0.00519442,57850.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905772355,0.00519444,57849.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905772957,0.10725655,57848.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905773256,1.00519968,57845.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905773558,0.00519968,57845.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905773757,1.00519955,57846.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905773956,1.0,57845.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905774258,0.00519957,57845.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905774657,0.00519953,57846.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905774857,0.00519953,57846.0,57841.0,0.25635655]
["bitfinex-derivatives","BTCF0:USTF0",1617905775459,0.00519953,57846.0,57845.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617905775661,0.00519943,57848.0,57845.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617905776060,0.00519937,57849.0,57845.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617905776459,0.00519937,57849.0,57845.0,4.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617905776864,0.00519937,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905777061,0.01029679,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905777062,0.0051993,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905777362,0.01029665,57851.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905777562,0.0051911,57854.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905777963,0.00519099,57853.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905778364,0.00519099,57854.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905779268,0.00519105,57853.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905779768,0.00519102,57854.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905780068,0.00519095,57856.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905780967,0.00519095,57856.0,57845.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617905780968,0.00519095,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905781169,0.00519095,57856.0,57855.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617905781673,0.01028001,57856.0,57855.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617905782072,0.01027988,57857.0,57855.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617905782479,0.0102799,57856.0,57855.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617905783372,0.0102799,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905783772,0.3054474,57857.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905784172,0.01028,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905784675,0.30564087,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905786275,0.01028594,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905786676,0.00519381,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905788577,0.00519047,57857.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905788777,0.00519047,57857.0,57855.0,0.20993655]
["bitfinex-derivatives","BTCF0:USTF0",1617905790082,0.21027923,57860.0,57855.0,0.20993655]
["bitfinex-derivatives","BTCF0:USTF0",1617905790279,0.01027923,57860.0,57855.0,0.20993655]
["bitfinex-derivatives","BTCF0:USTF0",1617905791481,0.01027923,57859.0,57855.0,0.20993655]
["bitfinex-derivatives","BTCF0:USTF0",1617905792885,0.01027929,57858.0,57855.0,0.20993655]
["bitfinex-derivatives","BTCF0:USTF0",1617905794386,0.01027929,57858.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905794988,0.01027925,57859.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905795790,0.30598469,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905796690,0.30598469,57856.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905797293,0.01029786,57856.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905797894,0.3059791,57857.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905798202,0.30598156,57856.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905801997,0.30604576,57857.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905802397,0.30604411,57856.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905802796,1.30604411,57856.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905802999,0.67328293,57856.0,57855.0,2.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617905803397,0.67328293,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905803597,0.30604411,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905803797,2.97524411,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905806200,3.97524411,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905806400,4.5431477,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905806899,4.99278436,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905807800,4.79278436,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905808802,4.99278436,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905813608,2.32358436,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905814813,2.12358436,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905815410,1.12358436,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905816613,0.6739477,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905817214,0.6739477,57856.0,57855.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1617905818618,1.64004992,57856.0,57855.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1617905819616,1.64004992,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905819816,2.64004992,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905820017,1.88713841,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905820217,2.88713841,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905820922,2.88713841,57856.0,57854.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617905821322,1.10725655,57855.0,57854.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617905821534,1.0,57855.0,57854.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617905821723,2.89179804,57855.0,57854.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617905822626,1.89179804,57855.0,57854.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617905823126,1.64471396,57855.0,57854.0,3.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617905823330,1.64471396,57855.0,57854.0,3.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1617905824030,1.13076654,57855.0,57854.0,3.4438083]
["bitfinex-derivatives","BTCF0:USTF0",1617905825030,1.37781544,57855.0,57854.0,3.4438083]
["bitfinex-derivatives","BTCF0:USTF0",1617905825431,1.13076654,57855.0,57854.0,3.4438083]
["bitfinex-derivatives","BTCF0:USTF0",1617905826831,1.13076654,57855.0,57854.0,3.5978683]
["bitfinex-derivatives","BTCF0:USTF0",1617905827933,0.67848048,57855.0,57854.0,4.40445181]
["bitfinex-derivatives","BTCF0:USTF0",1617905828434,0.30840956,57855.0,57854.0,4.40445181]
["bitfinex-derivatives","BTCF0:USTF0",1617905829434,0.30840956,57855.0,57854.0,1.37095181]
["bitfinex-derivatives","BTCF0:USTF0",1617905829635,0.30840956,57855.0,57854.0,1.87513003]
["bitfinex-derivatives","BTCF0:USTF0",1617905831139,0.67859189,57855.0,57854.0,1.37095181]
["bitfinex-derivatives","BTCF0:USTF0",1617905831539,0.30840956,57855.0,57854.0,1.37095181]
["bitfinex-derivatives","BTCF0:USTF0",1617905831741,0.30840956,57855.0,57854.0,4.16195181]
["bitfinex-derivatives","BTCF0:USTF0",1617905831941,0.30840956,57855.0,57854.0,4.6660395]
["bitfinex-derivatives","BTCF0:USTF0",1617905832343,0.01038216,57856.0,57854.0,4.75865576]
["bitfinex-derivatives","BTCF0:USTF0",1617905832541,0.01038216,57856.0,57854.0,1.96765576]
["bitfinex-derivatives","BTCF0:USTF0",1617905832841,0.01038183,57858.0,57855.0,1.76602954]
["bitfinex-derivatives","BTCF0:USTF0",1617905833141,0.01038183,57858.0,57857.0,0.4413596]
["bitfinex-derivatives","BTCF0:USTF0",1617905833341,0.01034165,57867.0,57857.0,2.103399]
["bitfinex-derivatives","BTCF0:USTF0",1617905833741,0.01034147,57868.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905834142,0.0103409,57869.0,57867.0,0.30080095]
["bitfinex-derivatives","BTCF0:USTF0",1617905834343,0.0103409,57869.0,57868.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617905834541,0.0103409,57869.0,57867.0,0.44000095]
["bitfinex-derivatives","BTCF0:USTF0",1617905834741,2.7445409,57869.0,57868.0,0.30074076]
["bitfinex-derivatives","BTCF0:USTF0",1617905835142,3.04145613,57869.0,57867.0,0.30072137]
["bitfinex-derivatives","BTCF0:USTF0",1617905835342,3.04145613,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905836546,3.04145613,57869.0,57867.0,0.30072137]
["bitfinex-derivatives","BTCF0:USTF0",1617905836744,4.13516613,57869.0,57867.0,0.30072137]
["bitfinex-derivatives","BTCF0:USTF0",1617905836947,4.50385307,57869.0,57864.0,0.30066547]
["bitfinex-derivatives","BTCF0:USTF0",1617905837145,1.0,57868.0,57864.0,0.30066547]
["bitfinex-derivatives","BTCF0:USTF0",1617905837347,0.10725655,57865.0,57863.0,0.30064012]
["bitfinex-derivatives","BTCF0:USTF0",1617905837846,0.01033844,57864.0,57863.0,0.30064012]
["bitfinex-derivatives","BTCF0:USTF0",1617905838345,0.01033844,57864.0,57863.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617905838646,0.01033844,57864.0,57863.0,3.84420411]
["bitfinex-derivatives","BTCF0:USTF0",1617905839153,0.11759503,57865.0,57863.0,3.84420411]
["bitfinex-derivatives","BTCF0:USTF0",1617905839551,0.10725655,57865.0,57863.0,3.84420411]
["bitfinex-derivatives","BTCF0:USTF0",1617905840150,0.10725655,57865.0,57864.0,0.30052844]
["bitfinex-derivatives","BTCF0:USTF0",1617905840449,1.10725655,57865.0,57864.0,0.30052844]
["bitfinex-derivatives","BTCF0:USTF0",1617905840851,1.1175952,57865.0,57864.0,0.30052844]
["bitfinex-derivatives","BTCF0:USTF0",1617905841153,0.1175952,57865.0,57864.0,0.30052844]
["bitfinex-derivatives","BTCF0:USTF0",1617905843553,0.1175952,57865.0,57863.0,3.84402659]
["bitfinex-derivatives","BTCF0:USTF0",1617905843953,0.2271252,57865.0,57863.0,3.84402659]
["bitfinex-derivatives","BTCF0:USTF0",1617905844757,0.2271252,57865.0,57863.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617905845156,1.0,57864.0,57863.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617905848159,1.10725655,57865.0,57863.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617905848358,0.10725655,57865.0,57863.0,3.65966]
["bitfinex-derivatives","BTCF0:USTF0",1617905848761,0.10725655,57865.0,57863.0,3.95977189]
["bitfinex-derivatives","BTCF0:USTF0",1617905849360,0.01032939,57869.0,57864.0,0.30007624]
["bitfinex-derivatives","BTCF0:USTF0",1617905850563,0.0103292,57870.0,57865.0,0.30000222]
["bitfinex-derivatives","BTCF0:USTF0",1617905850964,0.57032872,57872.0,57867.0,0.29988699]
["bitfinex-derivatives","BTCF0:USTF0",1617905851464,0.57032872,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905851964,0.86689772,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905852364,0.57032879,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905853265,0.57032879,57872.0,57871.0,2.95015655]
["bitfinex-derivatives","BTCF0:USTF0",1617905853868,0.56,57872.0,57871.0,2.95015655]
["bitfinex-derivatives","BTCF0:USTF0",1617905862377,0.56,57872.0,57871.0,0.40637449]
["bitfinex-derivatives","BTCF0:USTF0",1617905862779,0.56,57872.0,57871.0,0.76505735]
["bitfinex-derivatives","BTCF0:USTF0",1617905863477,0.56,57872.0,57871.0,0.82678123]
["bitfinex-derivatives","BTCF0:USTF0",1617905865780,0.56,57872.0,57871.0,1.82678123]
["bitfinex-derivatives","BTCF0:USTF0",1617905866082,0.56,57872.0,57871.0,0.82678123]
["bitfinex-derivatives","BTCF0:USTF0",1617905867383,0.56,57872.0,57871.0,1.82678123]
["bitfinex-derivatives","BTCF0:USTF0",1617905867986,0.56,57872.0,57871.0,2.09678123]
["bitfinex-derivatives","BTCF0:USTF0",1617905871385,0.56,57872.0,57871.0,1.09678123]
["bitfinex-derivatives","BTCF0:USTF0",1617905871587,0.56,57872.0,57871.0,0.82678123]
["bitfinex-derivatives","BTCF0:USTF0",1617905872008,0.56,57872.0,57871.0,0.76505735]
["bitfinex-derivatives","BTCF0:USTF0",1617905872413,0.56,57872.0,57871.0,0.82677511]
["bitfinex-derivatives","BTCF0:USTF0",1617905874992,0.01031852,57888.0,57871.0,0.95463511]
["bitfinex-derivatives","BTCF0:USTF0",1617905875315,0.01031852,57888.0,57887.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617905875493,0.71524921,57920.0,57887.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1617905875494,0.01031725,57898.0,57887.0,4.34707127]
["bitfinex-derivatives","BTCF0:USTF0",1617905875694,0.01031725,57898.0,57887.0,5.34707127]
["bitfinex-derivatives","BTCF0:USTF0",1617905875906,0.01031618,57909.0,57897.0,0.65485745]
["bitfinex-derivatives","BTCF0:USTF0",1617905876098,0.01031618,57909.0,57897.0,1.65485745]
["bitfinex-derivatives","BTCF0:USTF0",1617905876293,0.01031618,57909.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905876494,0.01031506,57915.0,57908.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1617905876693,0.01031506,57915.0,57908.0,4.59345]
["bitfinex-derivatives","BTCF0:USTF0",1617905876893,0.51074876,57930.0,57908.0,4.59345]
["bitfinex-derivatives","BTCF0:USTF0",1617905876894,0.01031449,57918.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905877295,3.5992,57913.0,57912.0,0.29692753]
["bitfinex-derivatives","BTCF0:USTF0",1617905877494,3.6946,57913.0,57912.0,0.40418408]
["bitfinex-derivatives","BTCF0:USTF0",1617905877694,3.6946,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905880806,4.6946,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905881203,3.6946,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905882903,3.5992,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905883504,0.01028949,57916.0,57912.0,0.22557655]
["bitfinex-derivatives","BTCF0:USTF0",1617905883707,0.01028949,57916.0,57912.0,2.86857655]
["bitfinex-derivatives","BTCF0:USTF0",1617905884039,0.002,57917.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905884218,0.01028928,57919.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905884416,0.01028934,57920.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905884904,0.01028899,57921.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905885107,0.0102888,57923.0,57914.0,2.632]
["bitfinex-derivatives","BTCF0:USTF0",1617905885809,0.0102888,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905886007,0.30570496,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905886408,0.01028865,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905887708,0.9172267,57931.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905887709,0.01026821,57926.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905888209,0.01026821,57926.0,57925.0,3.5344]
["bitfinex-derivatives","BTCF0:USTF0",1617905888413,0.01026821,57926.0,57925.0,3.63049]
["bitfinex-derivatives","BTCF0:USTF0",1617905889409,0.01026807,57927.0,57925.0,3.63049]
["bitfinex-derivatives","BTCF0:USTF0",1617905889911,0.01026807,57927.0,57925.0,3.5344]
["bitfinex-derivatives","BTCF0:USTF0",1617905890116,0.01026807,57927.0,57925.0,3.67622]
["bitfinex-derivatives","BTCF0:USTF0",1617905890312,0.30509271,57926.0,57925.0,3.67622]
["bitfinex-derivatives","BTCF0:USTF0",1617905890713,0.01026818,57927.0,57925.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1617905891015,3.6565,57926.0,57925.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1617905891213,3.83518,57926.0,57916.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1617905891414,0.3274,57925.0,57893.0,0.43365655]
["bitfinex-derivatives","BTCF0:USTF0",1617905891736,0.3274,57925.0,57870.0,0.68990814]
["bitfinex-derivatives","BTCF0:USTF0",1617905891737,0.10725655,57902.0,57899.0,0.29584065]
["bitfinex-derivatives","BTCF0:USTF0",1617905891962,0.10491,57902.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905892114,0.10491,57902.0,57900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905892314,0.10491,57902.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617905892515,0.10491,57902.0,57901.0,2.532]
["bitfinex-derivatives","BTCF0:USTF0",1617905892715,0.10491,57902.0,57901.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1617905897221,1.0,57905.0,57901.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1617905897420,0.10725655,57907.0,57901.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1617905898921,0.10725655,57907.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905899122,1.0,57902.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905899822,0.10725655,57900.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905900923,1.10725655,57900.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905901125,1.0,57898.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905901523,1.0,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905901723,1.11362,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905901923,1.11362,57894.0,57884.0,0.35608023]
["bitfinex-derivatives","BTCF0:USTF0",1617905902244,1.11362,57894.0,57883.0,0.35622005]
["bitfinex-derivatives","BTCF0:USTF0",1617905902623,1.0,57885.0,57883.0,0.35622005]
["bitfinex-derivatives","BTCF0:USTF0",1617905904125,0.10725655,57888.0,57883.0,0.35622005]
["bitfinex-derivatives","BTCF0:USTF0",1617905904324,1.5,57887.0,57883.0,0.35622005]
["bitfinex-derivatives","BTCF0:USTF0",1617905904528,1.0,57884.0,57883.0,0.35622005]
["bitfinex-derivatives","BTCF0:USTF0",1617905904727,2.55629704,57883.0,57880.0,0.43605936]
["bitfinex-derivatives","BTCF0:USTF0",1617905905328,2.55629704,57883.0,57851.0,0.87211873]
["bitfinex-derivatives","BTCF0:USTF0",1617905905329,1.0,57881.0,57879.0,0.35709941]
["bitfinex-derivatives","BTCF0:USTF0",1617905905528,1.11004,57881.0,57879.0,0.35709941]
["bitfinex-derivatives","BTCF0:USTF0",1617905905730,0.10725655,57880.0,57879.0,0.35709941]
["bitfinex-derivatives","BTCF0:USTF0",1617905905928,0.10725655,57880.0,57879.0,2.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617905906628,1.10725655,57880.0,57879.0,2.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617905907630,0.10725655,57880.0,57875.0,0.35740455]
["bitfinex-derivatives","BTCF0:USTF0",1617905909331,0.10725655,57880.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905909332,0.10725655,57880.0,57876.0,0.3577073]
["bitfinex-derivatives","BTCF0:USTF0",1617905909531,0.10725655,57880.0,57879.0,2.7354]
["bitfinex-derivatives","BTCF0:USTF0",1617905910436,1.10725655,57880.0,57879.0,2.7354]
["bitfinex-derivatives","BTCF0:USTF0",1617905911436,1.10725655,57880.0,57873.0,0.46516564]
["bitfinex-derivatives","BTCF0:USTF0",1617905911636,4.68845655,57880.0,57873.0,0.46516564]
["bitfinex-derivatives","BTCF0:USTF0",1617905911837,0.10725655,57874.0,57872.0,0.35799419]
["bitfinex-derivatives","BTCF0:USTF0",1617905912537,1.0,57873.0,57872.0,3.84549419]
["bitfinex-derivatives","BTCF0:USTF0",1617905912739,0.10725655,57874.0,57872.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617905913138,1.0,57873.0,57872.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617905913344,0.10725655,57874.0,57872.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617905913539,1.0,57873.0,57872.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617905914341,1.0,57873.0,57872.0,3.84543527]
["bitfinex-derivatives","BTCF0:USTF0",1617905917045,0.10725655,57874.0,57872.0,3.84543527]
["bitfinex-derivatives","BTCF0:USTF0",1617905917681,0.11004,57881.0,57872.0,3.84543527]
["bitfinex-derivatives","BTCF0:USTF0",1617905917902,0.10725655,57881.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905918047,0.01030838,57888.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905918249,1.1377083,57890.0,57873.0,0.46549542]
["bitfinex-derivatives","BTCF0:USTF0",1617905918548,1.0103083,57890.0,57873.0,0.46549542]
["bitfinex-derivatives","BTCF0:USTF0",1617905918749,1.0,57887.0,57879.0,0.35800333]
["bitfinex-derivatives","BTCF0:USTF0",1617905918950,1.0,57881.0,57879.0,0.35800333]
["bitfinex-derivatives","BTCF0:USTF0",1617905919255,0.0005,57880.0,57877.0,0.35809432]
["bitfinex-derivatives","BTCF0:USTF0",1617905919550,1.0,57879.0,57877.0,0.35809432]
["bitfinex-derivatives","BTCF0:USTF0",1617905919750,0.0005,57880.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905920150,0.0005,57880.0,57877.0,0.35813511]
["bitfinex-derivatives","BTCF0:USTF0",1617905921053,0.0005,57880.0,57878.0,0.35820727]
["bitfinex-derivatives","BTCF0:USTF0",1617905921353,1.0,57879.0,57878.0,0.35820727]
["bitfinex-derivatives","BTCF0:USTF0",1617905921555,0.0005,57880.0,57878.0,0.35820727]
["bitfinex-derivatives","BTCF0:USTF0",1617905921755,0.0005,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905922255,0.0005,57880.0,57879.0,0.40577733]
["bitfinex-derivatives","BTCF0:USTF0",1617905922955,1.0005,57880.0,57879.0,0.40577733]
["bitfinex-derivatives","BTCF0:USTF0",1617905925357,0.0005,57880.0,57879.0,0.40577733]
["bitfinex-derivatives","BTCF0:USTF0",1617905925557,1.0005,57880.0,57879.0,0.40577733]
["bitfinex-derivatives","BTCF0:USTF0",1617905925958,1.0005,57880.0,57879.0,0.40407733]
["bitfinex-derivatives","BTCF0:USTF0",1617905927159,0.0005,57880.0,57879.0,0.40407733]
["bitfinex-derivatives","BTCF0:USTF0",1617905927365,0.0005,57880.0,57879.0,3.82617733]
["bitfinex-derivatives","BTCF0:USTF0",1617905927793,0.0005,57880.0,57879.0,4.18397245]
["bitfinex-derivatives","BTCF0:USTF0",1617905930971,0.10856,57880.0,57879.0,4.18397245]
["bitfinex-derivatives","BTCF0:USTF0",1617905931870,0.10856,57880.0,57879.0,0.76187245]
["bitfinex-derivatives","BTCF0:USTF0",1617905932067,0.10856,57880.0,57879.0,0.6563159]
["bitfinex-derivatives","BTCF0:USTF0",1617905932434,4.54396,57880.0,57879.0,0.6563159]
["bitfinex-derivatives","BTCF0:USTF0",1617905932587,4.49246,57880.0,57879.0,0.6563159]
["bitfinex-derivatives","BTCF0:USTF0",1617905932767,4.49246,57880.0,57878.0,0.2984865]
["bitfinex-derivatives","BTCF0:USTF0",1617905933368,1.10856,57880.0,57878.0,0.2984865]
["bitfinex-derivatives","BTCF0:USTF0",1617905934171,1.0,57879.0,57878.0,0.2984865]
["bitfinex-derivatives","BTCF0:USTF0",1617905934371,0.10856,57880.0,57878.0,0.2984865]
["bitfinex-derivatives","BTCF0:USTF0",1617905935073,1.10856,57880.0,57879.0,0.29840568]
["bitfinex-derivatives","BTCF0:USTF0",1617905935274,0.10856,57880.0,57879.0,0.29840568]
["bitfinex-derivatives","BTCF0:USTF0",1617905936973,0.10856,57880.0,57879.0,0.65628405]
["bitfinex-derivatives","BTCF0:USTF0",1617905937570,0.10856,57880.0,57879.0,3.22868405]
["bitfinex-derivatives","BTCF0:USTF0",1617905938173,0.10856,57880.0,57879.0,3.29040106]
["bitfinex-derivatives","BTCF0:USTF0",1617905938374,0.0005,57880.0,57879.0,3.29040106]
["bitfinex-derivatives","BTCF0:USTF0",1617905943086,1.0005,57880.0,57879.0,3.29040106]
["bitfinex-derivatives","BTCF0:USTF0",1617905945281,1.0005,57880.0,57879.0,2.93252269]
["bitfinex-derivatives","BTCF0:USTF0",1617905945883,1.0005,57880.0,57879.0,3.29041618]
["bitfinex-derivatives","BTCF0:USTF0",1617905946282,1.0005,57880.0,57879.0,2.87080568]
["bitfinex-derivatives","BTCF0:USTF0",1617905946985,1.0005,57880.0,57879.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617905947385,1.0005,57880.0,57879.0,3.23044108]
["bitfinex-derivatives","BTCF0:USTF0",1617905949287,1.0005,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905949489,4.539,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905950188,4.54934586,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905951393,4.539,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905951892,4.5493459,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905952293,4.539,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905952891,3.539,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905953092,4.539,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905953293,6.04934595,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905953492,6.24934595,57880.0,57879.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1617905954122,6.54641208,57880.0,57879.0,0.29910958]
["bitfinex-derivatives","BTCF0:USTF0",1617905954631,6.54641208,57880.0,57876.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1617905954917,6.91529247,57880.0,57876.0,0.2997204]
["bitfinex-derivatives","BTCF0:USTF0",1617905955195,1.0,57877.0,57866.0,0.30008386]
["bitfinex-derivatives","BTCF0:USTF0",1617905955395,1.5,57876.0,57866.0,0.30008386]
["bitfinex-derivatives","BTCF0:USTF0",1617905955595,1.5,57876.0,57863.0,0.30034551]
["bitfinex-derivatives","BTCF0:USTF0",1617905955834,1.0,57867.0,57863.0,0.30034551]
["bitfinex-derivatives","BTCF0:USTF0",1617905956067,1.0,57867.0,57853.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1617905956068,0.92716214,57864.0,57853.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1617905956260,3.6579,57861.0,57853.0,0.35605529]
["bitfinex-derivatives","BTCF0:USTF0",1617905956396,1.7,57860.0,57853.0,0.35605529]
["bitfinex-derivatives","BTCF0:USTF0",1617905956595,1.7,57860.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905956596,2.5,57854.0,57841.0,0.44180969]
["bitfinex-derivatives","BTCF0:USTF0",1617905956998,1.45098982,57854.0,57838.0,0.44233408]
["bitfinex-derivatives","BTCF0:USTF0",1617905957196,1.0,57843.0,57838.0,0.44233408]
["bitfinex-derivatives","BTCF0:USTF0",1617905957401,1.12034,57843.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905957856,2.4952,57839.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905958055,1.0,57834.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905958399,1.10725655,57837.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905958599,0.93825764,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905958934,1.0,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905959400,0.10725655,57837.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905959600,3.1487,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905961602,0.10725655,57837.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905961803,0.10725655,57837.0,57835.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1617905962203,0.10725655,57837.0,57835.0,2.8528826]
["bitfinex-derivatives","BTCF0:USTF0",1617905964004,1.10725655,57837.0,57835.0,2.8528826]
["bitfinex-derivatives","BTCF0:USTF0",1617905964403,1.0,57836.0,57835.0,2.8528826]
["bitfinex-derivatives","BTCF0:USTF0",1617905965405,0.10725655,57837.0,57835.0,2.8528826]
["bitfinex-derivatives","BTCF0:USTF0",1617905965805,1.0,57836.0,57835.0,2.8528826]
["bitfinex-derivatives","BTCF0:USTF0",1617905968308,1.0,57836.0,57835.0,2.84796766]
["bitfinex-derivatives","BTCF0:USTF0",1617905968909,1.0521,57836.0,57835.0,2.84796766]
["bitfinex-derivatives","BTCF0:USTF0",1617905969109,1.0,57836.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905970014,2.6606,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905970213,2.7957,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905971113,3.7957,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905971946,3.7957,57827.0,57819.0,0.44046529]
["bitfinex-derivatives","BTCF0:USTF0",1617905972170,3.7957,57827.0,57815.0,0.09262981]
["bitfinex-derivatives","BTCF0:USTF0",1617905972171,0.10725655,57820.0,57817.0,0.44072845]
["bitfinex-derivatives","BTCF0:USTF0",1617905972337,3.76925655,57820.0,57817.0,0.44072845]
["bitfinex-derivatives","BTCF0:USTF0",1617905972715,3.76925655,57820.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617905972716,3.76925655,57820.0,57813.0,0.44109399]
["bitfinex-derivatives","BTCF0:USTF0",1617905973616,1.0,57818.0,57813.0,0.44109399]
["bitfinex-derivatives","BTCF0:USTF0",1617905973819,0.10725655,57820.0,57813.0,0.44109399]
["bitfinex-derivatives","BTCF0:USTF0",1617905974016,3.67065655,57820.0,57814.0,4.0700878]
["bitfinex-derivatives","BTCF0:USTF0",1617905974421,1.0,57819.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905974622,3.67065655,57820.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905974821,1.0,57816.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905975322,1.0,57819.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905975522,3.67065655,57820.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905975924,1.0,57817.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905977530,0.10725655,57820.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905977729,4.3212,57816.0,57815.0,0.06176173]
["bitfinex-derivatives","BTCF0:USTF0",1617905978330,4.3212,57816.0,57805.0,0.50301705]
["bitfinex-derivatives","BTCF0:USTF0",1617905978730,0.10725655,57820.0,57805.0,0.50301705]
["bitfinex-derivatives","BTCF0:USTF0",1617905978731,1.0,57817.0,57805.0,0.50301705]
["bitfinex-derivatives","BTCF0:USTF0",1617905979031,1.0,57810.0,57805.0,0.50301705]
["bitfinex-derivatives","BTCF0:USTF0",1617905979332,3.686,57805.0,57804.0,0.06176488]
["bitfinex-derivatives","BTCF0:USTF0",1617905979931,3.68497058,57805.0,57804.0,0.06176488]
["bitfinex-derivatives","BTCF0:USTF0",1617905980533,3.68497058,57805.0,57804.0,0.05685486]
["bitfinex-derivatives","BTCF0:USTF0",1617905981735,3.68497058,57805.0,57804.0,0.41867088]
["bitfinex-derivatives","BTCF0:USTF0",1617905982037,0.11384,57810.0,57804.0,0.41867088]
["bitfinex-derivatives","BTCF0:USTF0",1617905982234,0.10725655,57813.0,57804.0,0.41867088]
["bitfinex-derivatives","BTCF0:USTF0",1617905982735,0.10725655,57813.0,57812.0,0.36177004]
["bitfinex-derivatives","BTCF0:USTF0",1617905983734,3.2723,57814.0,57812.0,0.36177004]
["bitfinex-derivatives","BTCF0:USTF0",1617905984135,3.2723,57814.0,57813.0,0.46891176]
["bitfinex-derivatives","BTCF0:USTF0",1617905984636,3.2723,57814.0,57813.0,0.53067531]
["bitfinex-derivatives","BTCF0:USTF0",1617905986337,3.2723,57814.0,57813.0,0.83212606]
["bitfinex-derivatives","BTCF0:USTF0",1617905987539,3.2723,57814.0,57813.0,0.82721849]
["bitfinex-derivatives","BTCF0:USTF0",1617905990942,3.2712706,57814.0,57813.0,0.82721849]
["bitfinex-derivatives","BTCF0:USTF0",1617905993444,3.2712706,57814.0,57813.0,0.82231338]
["bitfinex-derivatives","BTCF0:USTF0",1617905993669,3.3827606,57814.0,57813.0,0.82231338]
["bitfinex-derivatives","BTCF0:USTF0",1617905994545,3.3827606,57814.0,57813.0,1.26536409]
["bitfinex-derivatives","BTCF0:USTF0",1617905994947,3.3827606,57814.0,57813.0,1.20360054]
["bitfinex-derivatives","BTCF0:USTF0",1617905995348,3.3827606,57814.0,57813.0,1.26536596]
["bitfinex-derivatives","BTCF0:USTF0",1617905996350,3.2712706,57814.0,57813.0,1.26536596]
["bitfinex-derivatives","BTCF0:USTF0",1617905999656,3.2712706,57814.0,57813.0,1.2604633]
["bitfinex-derivatives","BTCF0:USTF0",1617906001256,3.2702412,57814.0,57813.0,1.2604633]
["bitfinex-derivatives","BTCF0:USTF0",1617906001858,1.0,57828.0,57813.0,1.2604633]
["bitfinex-derivatives","BTCF0:USTF0",1617906002358,0.10725655,57830.0,57827.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1617906002559,0.10725655,57830.0,57827.0,3.92065687]
["bitfinex-derivatives","BTCF0:USTF0",1617906002861,0.10725655,57830.0,57828.0,0.30212111]
["bitfinex-derivatives","BTCF0:USTF0",1617906003560,0.10725655,57830.0,57827.0,3.61851]
["bitfinex-derivatives","BTCF0:USTF0",1617906003561,0.10725655,57830.0,57829.0,0.30205328]
["bitfinex-derivatives","BTCF0:USTF0",1617906004259,0.10725655,57830.0,57829.0,0.40930983]
["bitfinex-derivatives","BTCF0:USTF0",1617906004465,0.10725655,57830.0,57829.0,2.93940983]
["bitfinex-derivatives","BTCF0:USTF0",1617906004660,0.10725655,57830.0,57829.0,3.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1617906005360,0.01029854,57847.0,57829.0,3.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1617906005560,0.01029854,57847.0,57846.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617906005760,0.01029854,57847.0,57846.0,3.18313]
["bitfinex-derivatives","BTCF0:USTF0",1617906005960,1.01029789,57851.0,57846.0,3.18313]
["bitfinex-derivatives","BTCF0:USTF0",1617906006161,1.01029789,57851.0,57846.0,3.17822979]
["bitfinex-derivatives","BTCF0:USTF0",1617906006360,1.11755444,57851.0,57846.0,3.17822979]
["bitfinex-derivatives","BTCF0:USTF0",1617906006761,0.67733603,57847.0,57846.0,3.17822979]
["bitfinex-derivatives","BTCF0:USTF0",1617906007161,0.67733603,57847.0,57846.0,3.84555255]
["bitfinex-derivatives","BTCF0:USTF0",1617906007661,0.67733603,57847.0,57846.0,3.48155832]
["bitfinex-derivatives","BTCF0:USTF0",1617906008164,1.67733603,57847.0,57846.0,3.84546772]
["bitfinex-derivatives","BTCF0:USTF0",1617906008362,0.67733603,57847.0,57846.0,3.84546772]
["bitfinex-derivatives","BTCF0:USTF0",1617906008764,0.92433967,57847.0,57846.0,3.84546772]
["bitfinex-derivatives","BTCF0:USTF0",1617906008963,0.92433967,57847.0,57846.0,0.81926793]
["bitfinex-derivatives","BTCF0:USTF0",1617906009272,0.67733603,57847.0,57846.0,0.81926793]
["bitfinex-derivatives","BTCF0:USTF0",1617906009462,0.67733603,57847.0,57846.0,3.88836793]
["bitfinex-derivatives","BTCF0:USTF0",1617906009664,0.30788934,57847.0,57846.0,3.88836793]
["bitfinex-derivatives","BTCF0:USTF0",1617906010064,0.01036094,57848.0,57846.0,4.42504283]
["bitfinex-derivatives","BTCF0:USTF0",1617906010666,0.36940327,57852.0,57846.0,4.42504283]
["bitfinex-derivatives","BTCF0:USTF0",1617906010667,0.01034793,57851.0,57847.0,0.72682165]
["bitfinex-derivatives","BTCF0:USTF0",1617906011066,0.30746682,57852.0,57847.0,0.72682165]
["bitfinex-derivatives","BTCF0:USTF0",1617906011067,0.01034793,57852.0,57850.0,0.66522995]
["bitfinex-derivatives","BTCF0:USTF0",1617906011669,0.01034793,57852.0,57851.0,0.66522473]
["bitfinex-derivatives","BTCF0:USTF0",1617906012070,0.01034824,57853.0,57851.0,0.66032697]
["bitfinex-derivatives","BTCF0:USTF0",1617906012270,0.01034824,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906012670,0.45092051,57859.0,57852.0,0.40981999]
["bitfinex-derivatives","BTCF0:USTF0",1617906013075,0.30747234,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906013472,0.01034795,57853.0,57852.0,0.40974246]
["bitfinex-derivatives","BTCF0:USTF0",1617906013974,0.01034784,57854.0,57852.0,0.40974246]
["bitfinex-derivatives","BTCF0:USTF0",1617906014473,0.01034784,57854.0,57853.0,0.36412469]
["bitfinex-derivatives","BTCF0:USTF0",1617906014872,0.01034784,57855.0,57853.0,0.36412469]
["bitfinex-derivatives","BTCF0:USTF0",1617906015472,0.01034784,57855.0,57854.0,0.30238214]
["bitfinex-derivatives","BTCF0:USTF0",1617906015772,0.30746609,57855.0,57854.0,0.36412549]
["bitfinex-derivatives","BTCF0:USTF0",1617906016072,0.30746609,57855.0,57854.0,0.30238214]
["bitfinex-derivatives","BTCF0:USTF0",1617906018475,0.30746609,57855.0,57854.0,0.39704214]
["bitfinex-derivatives","BTCF0:USTF0",1617906018977,0.30746609,57855.0,57854.0,2.98224214]
["bitfinex-derivatives","BTCF0:USTF0",1617906021281,0.30746609,57855.0,57854.0,2.67986]
["bitfinex-derivatives","BTCF0:USTF0",1617906022482,0.41472264,57855.0,57854.0,2.67986]
["bitfinex-derivatives","BTCF0:USTF0",1617906022883,0.41472264,57855.0,57854.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1617906023083,0.41472264,57855.0,57852.0,0.30213439]
["bitfinex-derivatives","BTCF0:USTF0",1617906023283,1.41472264,57855.0,57852.0,0.30213439]
["bitfinex-derivatives","BTCF0:USTF0",1617906023483,1.0,57853.0,57852.0,0.30213439]
["bitfinex-derivatives","BTCF0:USTF0",1617906023684,1.30716986,57853.0,57850.0,0.30220381]
["bitfinex-derivatives","BTCF0:USTF0",1617906024084,0.01033785,57852.0,57851.0,0.30215275]
["bitfinex-derivatives","BTCF0:USTF0",1617906024585,0.30716572,57852.0,57850.0,0.30215614]
["bitfinex-derivatives","BTCF0:USTF0",1617906024983,0.30716572,57852.0,57843.0,0.55041391]
["bitfinex-derivatives","BTCF0:USTF0",1617906024984,0.01033767,57852.0,57851.0,0.30212304]
["bitfinex-derivatives","BTCF0:USTF0",1617906025384,1.01033767,57852.0,57851.0,0.30212304]
["bitfinex-derivatives","BTCF0:USTF0",1617906028187,1.01033767,57852.0,57844.0,0.4431138]
["bitfinex-derivatives","BTCF0:USTF0",1617906028387,1.0,57851.0,57844.0,0.4431138]
["bitfinex-derivatives","BTCF0:USTF0",1617906028588,1.0,57851.0,57850.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1617906029490,1.0,57851.0,57849.0,0.3018994]
["bitfinex-derivatives","BTCF0:USTF0",1617906030391,1.0,57851.0,57850.0,0.30188806]
["bitfinex-derivatives","BTCF0:USTF0",1617906031390,1.0,57851.0,57849.0,0.30194151]
["bitfinex-derivatives","BTCF0:USTF0",1617906032191,1.0,57850.0,57849.0,0.30194151]
["bitfinex-derivatives","BTCF0:USTF0",1617906032592,1.0,57851.0,57849.0,0.30194151]
["bitfinex-derivatives","BTCF0:USTF0",1617906033694,1.0,57851.0,57850.0,0.30205387]
["bitfinex-derivatives","BTCF0:USTF0",1617906034594,0.01033119,57852.0,57850.0,0.30205387]
["bitfinex-derivatives","BTCF0:USTF0",1617906034794,1.0,57851.0,57850.0,0.30205387]
["bitfinex-derivatives","BTCF0:USTF0",1617906035693,1.0,57851.0,57849.0,0.3020809]
["bitfinex-derivatives","BTCF0:USTF0",1617906036493,1.01033317,57851.0,57849.0,0.3020809]
["bitfinex-derivatives","BTCF0:USTF0",1617906036993,1.0,57850.0,57849.0,0.3020809]
["bitfinex-derivatives","BTCF0:USTF0",1617906037596,1.0,57850.0,57848.0,0.30212649]
["bitfinex-derivatives","BTCF0:USTF0",1617906038195,1.0,57849.0,57848.0,0.30212649]
["bitfinex-derivatives","BTCF0:USTF0",1617906038496,1.10725655,57849.0,57848.0,0.30212649]
["bitfinex-derivatives","BTCF0:USTF0",1617906039598,1.10725655,57849.0,57848.0,0.29723118]
["bitfinex-derivatives","BTCF0:USTF0",1617906041101,1.15835655,57849.0,57848.0,0.29723118]
["bitfinex-derivatives","BTCF0:USTF0",1617906041503,3.71795655,57849.0,57848.0,0.29723118]
["bitfinex-derivatives","BTCF0:USTF0",1617906041701,3.71795655,57849.0,57826.0,0.5646476]
["bitfinex-derivatives","BTCF0:USTF0",1617906041702,3.71795655,57849.0,57844.0,0.36306732]
["bitfinex-derivatives","BTCF0:USTF0",1617906042215,0.01033674,57847.0,57843.0,0.36309388]
["bitfinex-derivatives","BTCF0:USTF0",1617906042705,0.21033681,57848.0,57843.0,0.36309388]
["bitfinex-derivatives","BTCF0:USTF0",1617906043203,1.2,57844.0,57843.0,0.36309388]
["bitfinex-derivatives","BTCF0:USTF0",1617906043403,1.2,57844.0,57840.0,0.06174642]
["bitfinex-derivatives","BTCF0:USTF0",1617906044203,1.2,57844.0,57843.0,0.36316019]
["bitfinex-derivatives","BTCF0:USTF0",1617906044204,0.2,57844.0,57843.0,0.36316019]
["bitfinex-derivatives","BTCF0:USTF0",1617906044806,0.21034265,57844.0,57842.0,0.36321152]
["bitfinex-derivatives","BTCF0:USTF0",1617906045006,0.0522,57843.0,57842.0,0.36321152]
["bitfinex-derivatives","BTCF0:USTF0",1617906045207,0.21034265,57844.0,57842.0,0.36321152]
["bitfinex-derivatives","BTCF0:USTF0",1617906045405,1.0,57843.0,57841.0,0.36319335]
["bitfinex-derivatives","BTCF0:USTF0",1617906045708,1.0,57843.0,57837.0,0.44392519]
["bitfinex-derivatives","BTCF0:USTF0",1617906045709,1.0,57843.0,57838.0,0.44380145]
["bitfinex-derivatives","BTCF0:USTF0",1617906046108,1.0,57842.0,57838.0,0.44380145]
["bitfinex-derivatives","BTCF0:USTF0",1617906046311,1.0,57839.0,57837.0,0.44385119]
["bitfinex-derivatives","BTCF0:USTF0",1617906046608,0.10725655,57838.0,57837.0,0.44385119]
["bitfinex-derivatives","BTCF0:USTF0",1617906046808,1.10725655,57838.0,57836.0,0.44395844]
["bitfinex-derivatives","BTCF0:USTF0",1617906047207,1.10725655,57838.0,57837.0,0.06175014]
["bitfinex-derivatives","BTCF0:USTF0",1617906047408,0.10725655,57838.0,57837.0,3.67755014]
["bitfinex-derivatives","BTCF0:USTF0",1617906047607,1.0,57842.0,57837.0,4.2675677]
["bitfinex-derivatives","BTCF0:USTF0",1617906047937,0.01034323,57844.0,57837.0,4.2675677]
["bitfinex-derivatives","BTCF0:USTF0",1617906048108,0.010343,57845.0,57837.0,4.36019039]
["bitfinex-derivatives","BTCF0:USTF0",1617906048508,0.010343,57845.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906048708,1.010343,57845.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906048909,0.01034266,57846.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906049310,0.11759891,57847.0,57841.0,0.06174465]
["bitfinex-derivatives","BTCF0:USTF0",1617906049814,0.10725655,57847.0,57841.0,0.50533808]
["bitfinex-derivatives","BTCF0:USTF0",1617906050112,0.11760526,57847.0,57842.0,0.44379148]
["bitfinex-derivatives","BTCF0:USTF0",1617906050514,0.01034871,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906051212,0.01034871,57847.0,57846.0,0.16410983]
["bitfinex-derivatives","BTCF0:USTF0",1617906053917,3.5724,57848.0,57846.0,0.16410983]
["bitfinex-derivatives","BTCF0:USTF0",1617906054418,3.5724,57848.0,57847.0,0.06174333]
["bitfinex-derivatives","BTCF0:USTF0",1617906057524,3.5724,57848.0,57847.0,0.05685536]
["bitfinex-derivatives","BTCF0:USTF0",1617906058326,3.5724,57848.0,57843.0,0.44403188]
["bitfinex-derivatives","BTCF0:USTF0",1617906058727,0.01035327,57846.0,57843.0,0.44403188]
["bitfinex-derivatives","BTCF0:USTF0",1617906061431,1.10725655,57847.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906061432,1.10725655,57847.0,57845.0,0.44518308]
["bitfinex-derivatives","BTCF0:USTF0",1617906062430,1.10725655,57847.0,57846.0,0.19820558]
["bitfinex-derivatives","BTCF0:USTF0",1617906062630,1.10775655,57847.0,57846.0,0.19820558]
["bitfinex-derivatives","BTCF0:USTF0",1617906063333,1.10775655,57847.0,57846.0,0.19332005]
["bitfinex-derivatives","BTCF0:USTF0",1617906065635,0.10725655,57847.0,57846.0,3.82632005]
["bitfinex-derivatives","BTCF0:USTF0",1617906066234,1.0,57851.0,57846.0,3.82632005]
["bitfinex-derivatives","BTCF0:USTF0",1617906066456,1.0,57851.0,57846.0,3.91893653]
["bitfinex-derivatives","BTCF0:USTF0",1617906066648,1.0,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906066936,1.0,57851.0,57849.0,0.25638655]
["bitfinex-derivatives","BTCF0:USTF0",1617906069942,1.0,57851.0,57849.0,0.25150347]
["bitfinex-derivatives","BTCF0:USTF0",1617906070242,1.0,57852.0,57850.0,0.30334292]
["bitfinex-derivatives","BTCF0:USTF0",1617906070444,0.10725655,57856.0,57850.0,0.30334292]
["bitfinex-derivatives","BTCF0:USTF0",1617906070846,0.10725655,57856.0,57850.0,0.66728704]
["bitfinex-derivatives","BTCF0:USTF0",1617906071246,0.10725655,57856.0,57855.0,0.66719666]
["bitfinex-derivatives","BTCF0:USTF0",1617906071746,0.78555936,57856.0,57855.0,0.66719666]
["bitfinex-derivatives","BTCF0:USTF0",1617906076352,0.78555936,57856.0,57855.0,0.66231602]
["bitfinex-derivatives","BTCF0:USTF0",1617906082259,0.78555936,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906082559,1.03252872,57856.0,57855.0,0.71918016]
["bitfinex-derivatives","BTCF0:USTF0",1617906083060,1.03252872,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906083461,1.4848949,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906083662,2.4848949,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906084065,5.6263949,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906084664,4.6263949,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906084866,5.99685396,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906085065,5.68852516,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906085266,2.54702516,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906085467,5.92262516,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906085767,5.18219209,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906086167,5.92278616,57856.0,57855.0,0.65743782]
["bitfinex-derivatives","BTCF0:USTF0",1617906088568,5.92278616,57856.0,57855.0,0.65256206]
["bitfinex-derivatives","BTCF0:USTF0",1617906088868,5.92278616,57856.0,57855.0,0.71430538]
["bitfinex-derivatives","BTCF0:USTF0",1617906089170,5.92278616,57856.0,57855.0,0.65256206]
["bitfinex-derivatives","BTCF0:USTF0",1617906090169,4.92278616,57856.0,57855.0,0.65256206]
["bitfinex-derivatives","BTCF0:USTF0",1617906090569,5.92278616,57856.0,57855.0,0.65256206]
["bitfinex-derivatives","BTCF0:USTF0",1617906092671,4.92278616,57856.0,57855.0,0.35038026]
["bitfinex-derivatives","BTCF0:USTF0",1617906092871,5.92278616,57856.0,57855.0,0.35038026]
["bitfinex-derivatives","BTCF0:USTF0",1617906093473,5.92278616,57856.0,57855.0,0.28863661]
["bitfinex-derivatives","BTCF0:USTF0",1617906094677,5.92278616,57856.0,57855.0,0.28376328]
["bitfinex-derivatives","BTCF0:USTF0",1617906094877,5.92278616,57856.0,57855.0,0.70858017]
["bitfinex-derivatives","BTCF0:USTF0",1617906095275,5.92278616,57856.0,57855.0,0.64683688]
["bitfinex-derivatives","BTCF0:USTF0",1617906095676,5.92278616,57856.0,57855.0,0.28376328]
["bitfinex-derivatives","BTCF0:USTF0",1617906098281,2.54718616,57856.0,57855.0,0.28376328]
["bitfinex-derivatives","BTCF0:USTF0",1617906098482,2.54718616,57856.0,57855.0,0.64678705]
["bitfinex-derivatives","BTCF0:USTF0",1617906098684,2.54718616,57856.0,57855.0,4.28118705]
["bitfinex-derivatives","BTCF0:USTF0",1617906098884,2.17673217,57856.0,57855.0,4.28118705]
["bitfinex-derivatives","BTCF0:USTF0",1617906099386,2.17673217,57856.0,57855.0,4.34292859]
["bitfinex-derivatives","BTCF0:USTF0",1617906100085,2.17673217,57856.0,57855.0,4.46587859]
["bitfinex-derivatives","BTCF0:USTF0",1617906100395,2.54717817,57856.0,57855.0,4.46587859]
["bitfinex-derivatives","BTCF0:USTF0",1617906100604,1.54717817,57856.0,57855.0,4.46587859]
["bitfinex-derivatives","BTCF0:USTF0",1617906100787,1.17673217,57856.0,57855.0,4.4610077]
["bitfinex-derivatives","BTCF0:USTF0",1617906102690,1.17673217,57856.0,57855.0,4.90414865]
["bitfinex-derivatives","BTCF0:USTF0",1617906104091,1.17673217,57856.0,57855.0,1.26974865]
["bitfinex-derivatives","BTCF0:USTF0",1617906104494,4.87523217,57856.0,57855.0,1.26974865]
["bitfinex-derivatives","BTCF0:USTF0",1617906105093,5.87523217,57856.0,57855.0,1.26974865]
["bitfinex-derivatives","BTCF0:USTF0",1617906105294,5.87523217,57856.0,57855.0,1.14679865]
["bitfinex-derivatives","BTCF0:USTF0",1617906105595,4.87523217,57856.0,57855.0,1.14679865]
["bitfinex-derivatives","BTCF0:USTF0",1617906105794,5.87523217,57856.0,57855.0,0.64191616]
["bitfinex-derivatives","BTCF0:USTF0",1617906105994,2.17673217,57856.0,57855.0,0.64191616]
["bitfinex-derivatives","BTCF0:USTF0",1617906106194,1.72436599,57856.0,57855.0,3.25185376]
["bitfinex-derivatives","BTCF0:USTF0",1617906106793,0.72436599,57856.0,57855.0,3.25185376]
["bitfinex-derivatives","BTCF0:USTF0",1617906107395,0.72436599,57856.0,57855.0,3.24698531]
["bitfinex-derivatives","BTCF0:USTF0",1617906107617,1.17659806,57856.0,57855.0,3.24698531]
["bitfinex-derivatives","BTCF0:USTF0",1617906107794,2.17659806,57856.0,57855.0,3.24698531]
["bitfinex-derivatives","BTCF0:USTF0",1617906108496,2.17659806,57856.0,57855.0,0.69878531]
["bitfinex-derivatives","BTCF0:USTF0",1617906108696,3.93079806,57856.0,57855.0,0.80378531]
["bitfinex-derivatives","BTCF0:USTF0",1617906108995,3.47856599,57856.0,57855.0,0.80378531]
["bitfinex-derivatives","BTCF0:USTF0",1617906109196,3.930802,57856.0,57855.0,0.80378531]
["bitfinex-derivatives","BTCF0:USTF0",1617906109598,4.930802,57856.0,57855.0,0.80378531]
["bitfinex-derivatives","BTCF0:USTF0",1617906109796,4.930802,57856.0,57855.0,0.69878531]
["bitfinex-derivatives","BTCF0:USTF0",1617906110598,4.930802,57856.0,57855.0,0.63704771]
["bitfinex-derivatives","BTCF0:USTF0",1617906111299,3.930802,57856.0,57855.0,0.63704771]
["bitfinex-derivatives","BTCF0:USTF0",1617906111500,3.47856599,57856.0,57855.0,0.63704771]
["bitfinex-derivatives","BTCF0:USTF0",1617906112102,4.93080349,57856.0,57855.0,0.63704771]
["bitfinex-derivatives","BTCF0:USTF0",1617906113602,4.93080349,57856.0,57855.0,0.63218169]
["bitfinex-derivatives","BTCF0:USTF0",1617906113902,4.93080349,57856.0,57855.0,0.69392006]
["bitfinex-derivatives","BTCF0:USTF0",1617906114304,4.93080349,57856.0,57855.0,0.63218169]
["bitfinex-derivatives","BTCF0:USTF0",1617906114806,4.93080349,57856.0,57855.0,0.6939195]
["bitfinex-derivatives","BTCF0:USTF0",1617906115205,4.93080349,57856.0,57855.0,0.63218169]
["bitfinex-derivatives","BTCF0:USTF0",1617906115606,4.93080349,57856.0,57855.0,0.6939196]
["bitfinex-derivatives","BTCF0:USTF0",1617906115908,4.93080349,57856.0,57855.0,0.63218169]
["bitfinex-derivatives","BTCF0:USTF0",1617906119613,4.93080349,57856.0,57855.0,0.6273181]
["bitfinex-derivatives","BTCF0:USTF0",1617906122318,2.17660349,57856.0,57855.0,0.7617181]
["bitfinex-derivatives","BTCF0:USTF0",1617906122621,5.73850349,57856.0,57855.0,3.8471181]
["bitfinex-derivatives","BTCF0:USTF0",1617906122934,4.73850349,57856.0,57855.0,3.90885673]
["bitfinex-derivatives","BTCF0:USTF0",1617906123121,4.28626599,57856.0,57855.0,4.44437582]
["bitfinex-derivatives","BTCF0:USTF0",1617906123820,5.28626599,57856.0,57855.0,4.44437582]
["bitfinex-derivatives","BTCF0:USTF0",1617906124021,5.73856695,57856.0,57855.0,3.90885673]
["bitfinex-derivatives","BTCF0:USTF0",1617906124221,4.73856695,57856.0,57855.0,3.90885673]
["bitfinex-derivatives","BTCF0:USTF0",1617906126022,4.73856695,57856.0,57855.0,3.90399558]
["bitfinex-derivatives","BTCF0:USTF0",1617906126223,5.73856695,57856.0,57855.0,3.90399558]
["bitfinex-derivatives","BTCF0:USTF0",1617906127025,2.17666695,57856.0,57855.0,3.90399558]
["bitfinex-derivatives","BTCF0:USTF0",1617906127829,1.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906128427,0.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906128728,1.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906129130,0.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906133642,1.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906135336,0.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906136839,1.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906137639,0.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906138042,1.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906139942,0.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906140143,1.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906141845,0.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906142646,1.72436599,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906147752,1.61710944,57856.0,57855.0,4.34689085]
["bitfinex-derivatives","BTCF0:USTF0",1617906148252,1.61710944,57856.0,57855.0,1.26149085]
["bitfinex-derivatives","BTCF0:USTF0",1617906148853,4.35400944,57856.0,57855.0,1.26149085]
["bitfinex-derivatives","BTCF0:USTF0",1617906149456,3.35400944,57856.0,57855.0,1.26149085]
["bitfinex-derivatives","BTCF0:USTF0",1617906150156,0.61710944,57856.0,57855.0,1.26149085]
["bitfinex-derivatives","BTCF0:USTF0",1617906150356,0.61710944,57856.0,57855.0,4.21919085]
["bitfinex-derivatives","BTCF0:USTF0",1617906150557,0.24696936,57856.0,57855.0,4.21919085]
["bitfinex-derivatives","BTCF0:USTF0",1617906151256,1.36987362,57857.0,57855.0,4.31178416]
["bitfinex-derivatives","BTCF0:USTF0",1617906151956,0.36987362,57857.0,57856.0,0.95915188]
["bitfinex-derivatives","BTCF0:USTF0",1617906152356,0.36987362,57857.0,57856.0,4.32355188]
["bitfinex-derivatives","BTCF0:USTF0",1617906152657,0.45204688,57862.0,57856.0,4.32355188]
["bitfinex-derivatives","BTCF0:USTF0",1617906152658,0.36987029,57858.0,57856.0,0.95915188]
["bitfinex-derivatives","BTCF0:USTF0",1617906152957,0.36983841,57860.0,57857.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617906153257,0.36983841,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906153457,0.4520019,57865.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906153458,0.01037261,57861.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906153858,0.01037223,57863.0,57859.0,1.47427537]
["bitfinex-derivatives","BTCF0:USTF0",1617906154261,0.01037202,57866.0,57862.0,1.3045659]
["bitfinex-derivatives","BTCF0:USTF0",1617906154860,0.01037202,57866.0,57865.0,1.30505188]
["bitfinex-derivatives","BTCF0:USTF0",1617906155269,0.01037202,57866.0,57865.0,1.41230843]
["bitfinex-derivatives","BTCF0:USTF0",1617906155662,0.01034437,57874.0,57865.0,0.9720784]
["bitfinex-derivatives","BTCF0:USTF0",1617906155862,0.01034437,57874.0,57869.0,2.9797]
["bitfinex-derivatives","BTCF0:USTF0",1617906156063,0.01034433,57875.0,57873.0,0.6601598]
["bitfinex-derivatives","BTCF0:USTF0",1617906156665,0.01034431,57876.0,57874.0,0.66014023]
["bitfinex-derivatives","BTCF0:USTF0",1617906157064,0.01034431,57876.0,57874.0,0.72185278]
["bitfinex-derivatives","BTCF0:USTF0",1617906157264,0.01034431,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906157665,0.01034431,57876.0,57875.0,0.76735865]
["bitfinex-derivatives","BTCF0:USTF0",1617906158065,0.01034431,57876.0,57875.0,0.82907086]
["bitfinex-derivatives","BTCF0:USTF0",1617906159765,0.0103437,57878.0,57875.0,0.82907086]
["bitfinex-derivatives","BTCF0:USTF0",1617906160266,0.01034277,57880.0,57877.0,0.659875]
["bitfinex-derivatives","BTCF0:USTF0",1617906160768,0.41456983,57881.0,57876.0,0.06170346]
["bitfinex-derivatives","BTCF0:USTF0",1617906160769,0.10725655,57881.0,57879.0,0.65962598]
["bitfinex-derivatives","BTCF0:USTF0",1617906161566,0.10725655,57881.0,57880.0,0.65974366]
["bitfinex-derivatives","BTCF0:USTF0",1617906161971,0.10725655,57881.0,57880.0,0.72144683]
["bitfinex-derivatives","BTCF0:USTF0",1617906162368,0.10725655,57881.0,57880.0,0.65974366]
["bitfinex-derivatives","BTCF0:USTF0",1617906163669,0.10725655,57881.0,57880.0,0.72144605]
["bitfinex-derivatives","BTCF0:USTF0",1617906164170,0.10725655,57881.0,57880.0,0.65974366]
["bitfinex-derivatives","BTCF0:USTF0",1617906165774,0.10725655,57881.0,57880.0,1.09917056]
["bitfinex-derivatives","BTCF0:USTF0",1617906166882,0.10725655,57881.0,57880.0,0.65974366]
["bitfinex-derivatives","BTCF0:USTF0",1617906167106,1.25714655,57881.0,57880.0,0.65974366]
["bitfinex-derivatives","BTCF0:USTF0",1617906167277,1.25714655,57881.0,57879.0,0.29919362]
["bitfinex-derivatives","BTCF0:USTF0",1617906167675,1.25714655,57881.0,57879.0,0.24109362]
["bitfinex-derivatives","BTCF0:USTF0",1617906167876,2.9176,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906168276,1.25714655,57881.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906168575,1.25714655,57881.0,57875.0,3.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617906168777,1.0,57878.0,57875.0,3.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617906168976,1.0,57877.0,57875.0,3.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617906169476,1.0,57878.0,57875.0,3.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617906170579,1.0,57878.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906170888,0.25714655,57881.0,57877.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617906171103,1.0,57880.0,57877.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617906171295,0.10725655,57881.0,57877.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617906171896,0.10725655,57881.0,57877.0,2.74963]
["bitfinex-derivatives","BTCF0:USTF0",1617906174385,1.0,57879.0,57877.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617906174686,0.10725655,57881.0,57877.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617906176486,0.10725655,57881.0,57877.0,2.75206]
["bitfinex-derivatives","BTCF0:USTF0",1617906178188,0.10725655,57881.0,57877.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617906178990,0.10725655,57881.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906179190,1.24650655,57881.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906179388,1.0,57876.0,57874.0,0.35914921]
["bitfinex-derivatives","BTCF0:USTF0",1617906179588,1.0,57876.0,57873.0,3.73989323]
["bitfinex-derivatives","BTCF0:USTF0",1617906179888,1.0,57876.0,57873.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617906180088,0.24650655,57881.0,57873.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1617906180989,0.24650655,57881.0,57873.0,3.73990566]
["bitfinex-derivatives","BTCF0:USTF0",1617906181389,0.24650655,57881.0,57873.0,3.84716221]
["bitfinex-derivatives","BTCF0:USTF0",1617906183300,0.24650655,57881.0,57873.0,3.48795655]
["bitfinex-derivatives","BTCF0:USTF0",1617906183895,0.24650655,57881.0,57873.0,3.84714199]
["bitfinex-derivatives","BTCF0:USTF0",1617906184496,0.10725655,57881.0,57873.0,3.84714199]
["bitfinex-derivatives","BTCF0:USTF0",1617906185497,0.10725655,57881.0,57875.0,0.35913877]
["bitfinex-derivatives","BTCF0:USTF0",1617906185996,0.10725655,57881.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906185997,0.10725655,57881.0,57874.0,0.35914261]
["bitfinex-derivatives","BTCF0:USTF0",1617906186396,0.10725655,57881.0,57876.0,0.06170456]
["bitfinex-derivatives","BTCF0:USTF0",1617906186796,0.10725655,57881.0,57874.0,0.42084634]
["bitfinex-derivatives","BTCF0:USTF0",1617906187198,0.10725655,57881.0,57875.0,0.35910305]
["bitfinex-derivatives","BTCF0:USTF0",1617906191301,0.10725655,57881.0,57878.0,2.5662]
["bitfinex-derivatives","BTCF0:USTF0",1617906195903,0.10725655,57881.0,57879.0,0.35938629]
["bitfinex-derivatives","BTCF0:USTF0",1617906196402,2.5714,57880.0,57879.0,0.35938629]
["bitfinex-derivatives","BTCF0:USTF0",1617906196601,2.68382,57880.0,57879.0,0.35938629]
["bitfinex-derivatives","BTCF0:USTF0",1617906196804,2.68382,57880.0,57851.0,0.6990153]
["bitfinex-derivatives","BTCF0:USTF0",1617906196805,3.68382,57880.0,57878.0,0.35950377]
["bitfinex-derivatives","BTCF0:USTF0",1617906197107,2.5707,57879.0,57878.0,0.35950377]
["bitfinex-derivatives","BTCF0:USTF0",1617906197507,3.5707,57879.0,57878.0,0.35950377]
["bitfinex-derivatives","BTCF0:USTF0",1617906197706,3.5707,57879.0,57876.0,0.35971219]
["bitfinex-derivatives","BTCF0:USTF0",1617906197906,1.0,57879.0,57876.0,0.35971219]
["bitfinex-derivatives","BTCF0:USTF0",1617906198208,4.2803,57879.0,57878.0,0.29973373]
["bitfinex-derivatives","BTCF0:USTF0",1617906198608,4.2803,57879.0,57878.0,0.65935551]
["bitfinex-derivatives","BTCF0:USTF0",1617906199808,3.2803,57879.0,57878.0,0.65935551]
["bitfinex-derivatives","BTCF0:USTF0",1617906200009,0.0511,57879.0,57878.0,0.65935551]
["bitfinex-derivatives","BTCF0:USTF0",1617906200308,0.10725655,57881.0,57879.0,2.877]
["bitfinex-derivatives","BTCF0:USTF0",1617906200708,0.10725655,57881.0,57880.0,0.65909178]
["bitfinex-derivatives","BTCF0:USTF0",1617906201110,0.10725655,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906202009,0.10725655,57881.0,57880.0,0.65909097]
["bitfinex-derivatives","BTCF0:USTF0",1617906202409,0.10725655,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906204710,0.10725655,57881.0,57880.0,1.10127775]
["bitfinex-derivatives","BTCF0:USTF0",1617906204711,0.41525029,57881.0,57880.0,1.10127775]
["bitfinex-derivatives","BTCF0:USTF0",1617906204909,1.41525029,57881.0,57880.0,1.10127775]
["bitfinex-derivatives","BTCF0:USTF0",1617906205110,0.41525029,57881.0,57880.0,1.10127775]
["bitfinex-derivatives","BTCF0:USTF0",1617906205511,1.41525029,57881.0,57880.0,1.10127775]
["bitfinex-derivatives","BTCF0:USTF0",1617906206311,4.49415029,57881.0,57880.0,1.10127775]
["bitfinex-derivatives","BTCF0:USTF0",1617906207312,4.64197029,57881.0,57880.0,1.10127775]
["bitfinex-derivatives","BTCF0:USTF0",1617906208816,5.01155666,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906216121,5.46356273,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906219822,4.46356273,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906220023,5.46356273,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906222626,5.46356273,57881.0,57880.0,0.72206132]
["bitfinex-derivatives","BTCF0:USTF0",1617906223026,5.46356273,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906225030,5.66356273,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906226730,5.66356273,57881.0,57880.0,0.76571793]
["bitfinex-derivatives","BTCF0:USTF0",1617906226731,5.21155666,57881.0,57880.0,0.76571793]
["bitfinex-derivatives","BTCF0:USTF0",1617906226932,5.06373666,57881.0,57880.0,0.76571793]
["bitfinex-derivatives","BTCF0:USTF0",1617906227937,5.51587987,57881.0,57880.0,0.82743028]
["bitfinex-derivatives","BTCF0:USTF0",1617906228539,5.31587987,57881.0,57880.0,0.72206028]
["bitfinex-derivatives","BTCF0:USTF0",1617906228840,5.51587987,57881.0,57880.0,0.72206028]
["bitfinex-derivatives","BTCF0:USTF0",1617906229242,5.51587987,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906236346,4.51587987,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906236546,5.51587987,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906237147,5.65641987,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906237570,7.15641987,57881.0,57880.0,0.66034793]
["bitfinex-derivatives","BTCF0:USTF0",1617906238262,5.65641987,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906238468,7.15641987,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906238653,5.65641987,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906241252,2.57751987,57881.0,57880.0,3.36098717]
["bitfinex-derivatives","BTCF0:USTF0",1617906241955,2.43697987,57881.0,57880.0,3.36098717]
["bitfinex-derivatives","BTCF0:USTF0",1617906242653,2.23697987,57881.0,57880.0,3.36098717]
["bitfinex-derivatives","BTCF0:USTF0",1617906243053,2.23697987,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906243254,4.79347987,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906243555,5.16378733,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906246260,5.16378733,57881.0,57880.0,0.66017343]
["bitfinex-derivatives","BTCF0:USTF0",1617906247866,4.79347987,57881.0,57880.0,0.66017343]
["bitfinex-derivatives","BTCF0:USTF0",1617906255073,2.23697987,57881.0,57880.0,0.66017343]
["bitfinex-derivatives","BTCF0:USTF0",1617906255277,2.23697987,57881.0,57880.0,3.64227343]
["bitfinex-derivatives","BTCF0:USTF0",1617906255774,2.23697987,57881.0,57880.0,3.70398791]
["bitfinex-derivatives","BTCF0:USTF0",1617906262180,5.30969987,57881.0,57880.0,0.72188791]
["bitfinex-derivatives","BTCF0:USTF0",1617906262680,5.67998806,57881.0,57880.0,0.66017343]
["bitfinex-derivatives","BTCF0:USTF0",1617906263082,5.67998806,57881.0,57880.0,0.36130187]
["bitfinex-derivatives","BTCF0:USTF0",1617906263580,5.67998806,57881.0,57880.0,0.65903527]
["bitfinex-derivatives","BTCF0:USTF0",1617906263982,5.67998806,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906264482,7.17998806,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906264887,7.17998806,57881.0,57880.0,0.65933972]
["bitfinex-derivatives","BTCF0:USTF0",1617906268487,7.69411913,57881.0,57880.0,0.65933972]
["bitfinex-derivatives","BTCF0:USTF0",1617906269389,7.69411913,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906270692,7.69411913,57881.0,57880.0,0.3613018]
["bitfinex-derivatives","BTCF0:USTF0",1617906271290,7.69411913,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906271491,3.21701913,57881.0,57880.0,0.29958717]
["bitfinex-derivatives","BTCF0:USTF0",1617906271790,3.12139913,57881.0,57880.0,3.59218717]
["bitfinex-derivatives","BTCF0:USTF0",1617906271994,2.75111094,57881.0,57880.0,3.59218717]
["bitfinex-derivatives","BTCF0:USTF0",1617906272391,2.75111094,57881.0,57880.0,4.01370185]
["bitfinex-derivatives","BTCF0:USTF0",1617906273092,1.23697987,57881.0,57880.0,4.01370185]
["bitfinex-derivatives","BTCF0:USTF0",1617906273393,0.78483666,57881.0,57880.0,4.45286806]
["bitfinex-derivatives","BTCF0:USTF0",1617906274293,1.03167936,57881.0,57880.0,4.45286806]
["bitfinex-derivatives","BTCF0:USTF0",1617906277097,2.03167936,57881.0,57880.0,4.45286806]
["bitfinex-derivatives","BTCF0:USTF0",1617906277297,2.03167936,57881.0,57880.0,1.29976806]
["bitfinex-derivatives","BTCF0:USTF0",1617906278097,1.03167936,57881.0,57880.0,1.29976806]
["bitfinex-derivatives","BTCF0:USTF0",1617906278298,2.03167936,57881.0,57880.0,1.29976806]
["bitfinex-derivatives","BTCF0:USTF0",1617906278499,1.03167936,57881.0,57880.0,1.29976806]
["bitfinex-derivatives","BTCF0:USTF0",1617906278898,2.03167936,57881.0,57880.0,1.29976806]
["bitfinex-derivatives","BTCF0:USTF0",1617906279298,5.13437936,57881.0,57880.0,1.29976806]
["bitfinex-derivatives","BTCF0:USTF0",1617906279499,5.58672668,57881.0,57880.0,1.29976806]
["bitfinex-derivatives","BTCF0:USTF0",1617906279910,2.85430228,57881.0,57880.0,0.86060185]
["bitfinex-derivatives","BTCF0:USTF0",1617906280100,1.85430228,57881.0,57880.0,0.86060185]
["bitfinex-derivatives","BTCF0:USTF0",1617906280400,2.48402668,57881.0,57880.0,0.86060185]
["bitfinex-derivatives","BTCF0:USTF0",1617906280699,1.48402668,57881.0,57880.0,0.86060185]
["bitfinex-derivatives","BTCF0:USTF0",1617906280900,2.48402668,57881.0,57880.0,1.29808436]
["bitfinex-derivatives","BTCF0:USTF0",1617906281101,1.48402668,57881.0,57880.0,1.29808436]
["bitfinex-derivatives","BTCF0:USTF0",1617906281300,1.03167936,57881.0,57880.0,1.29808436]
["bitfinex-derivatives","BTCF0:USTF0",1617906281500,2.03167936,57881.0,57880.0,1.29808436]
["bitfinex-derivatives","BTCF0:USTF0",1617906282644,2.03167936,57881.0,57880.0,4.09688436]
["bitfinex-derivatives","BTCF0:USTF0",1617906282802,1.03167936,57881.0,57880.0,4.09688436]
["bitfinex-derivatives","BTCF0:USTF0",1617906283202,1.03167936,57881.0,57880.0,4.18944785]
["bitfinex-derivatives","BTCF0:USTF0",1617906284202,0.41525029,57881.0,57880.0,4.68597501]
["bitfinex-derivatives","BTCF0:USTF0",1617906284503,0.10725655,57881.0,57880.0,4.68597501]
["bitfinex-derivatives","BTCF0:USTF0",1617906285103,0.10725655,57881.0,57880.0,1.88717501]
["bitfinex-derivatives","BTCF0:USTF0",1617906286004,0.10725655,57881.0,57880.0,1.79461152]
["bitfinex-derivatives","BTCF0:USTF0",1617906295112,0.10725655,57881.0,57880.0,1.29808436]
["bitfinex-derivatives","BTCF0:USTF0",1617906297315,0.10725655,57881.0,57880.0,1.79258323]
["bitfinex-derivatives","BTCF0:USTF0",1617906298217,0.10725655,57881.0,57880.0,1.29808436]
["bitfinex-derivatives","BTCF0:USTF0",1617906299621,0.10725655,57881.0,57880.0,1.7926085]
["bitfinex-derivatives","BTCF0:USTF0",1617906302825,0.4971,57891.0,57880.0,1.7926085]
["bitfinex-derivatives","BTCF0:USTF0",1617906303525,0.4971,57891.0,57890.0,0.65247246]
["bitfinex-derivatives","BTCF0:USTF0",1617906303724,0.0103479,57893.0,57890.0,0.65247246]
["bitfinex-derivatives","BTCF0:USTF0",1617906304227,0.10725655,57891.0,57890.0,0.65247246]
["bitfinex-derivatives","BTCF0:USTF0",1617906304524,0.10725655,57891.0,57890.0,3.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617906304926,0.10725655,57891.0,57890.0,3.7249762]
["bitfinex-derivatives","BTCF0:USTF0",1617906310131,0.01034185,57896.0,57890.0,3.7249762]
["bitfinex-derivatives","BTCF0:USTF0",1617906310732,0.01034185,57896.0,57895.0,0.65188636]
["bitfinex-derivatives","BTCF0:USTF0",1617906310934,0.01034185,57896.0,57895.0,0.78908636]
["bitfinex-derivatives","BTCF0:USTF0",1617906311731,0.01034185,57896.0,57895.0,0.85077756]
["bitfinex-derivatives","BTCF0:USTF0",1617906312134,0.11759989,57898.0,57895.0,0.85077756]
["bitfinex-derivatives","BTCF0:USTF0",1617906312733,0.01034334,57898.0,57897.0,0.65163613]
["bitfinex-derivatives","BTCF0:USTF0",1617906313180,0.01034345,57900.0,57898.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617906313533,0.30733357,57901.0,57899.0,0.35780369]
["bitfinex-derivatives","BTCF0:USTF0",1617906314134,0.36877472,57903.0,57900.0,0.40344639]
["bitfinex-derivatives","BTCF0:USTF0",1617906314540,0.36877483,57904.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906315240,0.30732994,57903.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906316038,1.30732994,57903.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906316749,0.92289649,57903.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906317243,0.30732994,57903.0,57902.0,3.7403003]
["bitfinex-derivatives","BTCF0:USTF0",1617906317661,0.30732994,57903.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906317662,0.01033375,57903.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906318841,0.01033372,57904.0,57902.0,3.73995378]
["bitfinex-derivatives","BTCF0:USTF0",1617906319541,0.01033372,57904.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906319744,0.01033372,57904.0,57902.0,3.73995624]
["bitfinex-derivatives","BTCF0:USTF0",1617906321043,0.01033372,57904.0,57902.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617906321445,0.3072214,57904.0,57902.0,3.7401415]
["bitfinex-derivatives","BTCF0:USTF0",1617906321947,0.3072214,57904.0,57903.0,0.2959253]
["bitfinex-derivatives","BTCF0:USTF0",1617906323149,0.30721726,57905.0,57903.0,0.2959253]
["bitfinex-derivatives","BTCF0:USTF0",1617906323746,0.01033953,57904.0,57903.0,0.2959253]
["bitfinex-derivatives","BTCF0:USTF0",1617906325549,0.01033953,57904.0,57903.0,3.4869253]
["bitfinex-derivatives","BTCF0:USTF0",1617906325949,0.0103389,57905.0,57903.0,3.4869253]
["bitfinex-derivatives","BTCF0:USTF0",1617906326150,0.0103389,57905.0,57903.0,0.2959253]
["bitfinex-derivatives","BTCF0:USTF0",1617906326350,0.0103387,57907.0,57903.0,0.71243187]
["bitfinex-derivatives","BTCF0:USTF0",1617906326551,0.0103387,57907.0,57906.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617906326750,0.0103387,57907.0,57906.0,3.56298928]
["bitfinex-derivatives","BTCF0:USTF0",1617906327050,0.30719549,57907.0,57906.0,3.56298928]
["bitfinex-derivatives","BTCF0:USTF0",1617906327951,0.01033862,57907.0,57906.0,3.56298928]
["bitfinex-derivatives","BTCF0:USTF0",1617906328349,0.36860764,57911.0,57906.0,3.67024583]
["bitfinex-derivatives","BTCF0:USTF0",1617906328350,0.01032923,57910.0,57906.0,3.67024583]
["bitfinex-derivatives","BTCF0:USTF0",1617906328549,0.30691102,57911.0,57906.0,3.67024583]
["bitfinex-derivatives","BTCF0:USTF0",1617906328750,0.01032928,57909.0,57906.0,3.67024583]
["bitfinex-derivatives","BTCF0:USTF0",1617906329552,0.30690831,57910.0,57906.0,3.37455655]
["bitfinex-derivatives","BTCF0:USTF0",1617906329953,0.31723731,57910.0,57906.0,3.66987682]
["bitfinex-derivatives","BTCF0:USTF0",1617906330256,0.30690831,57910.0,57907.0,0.29528302]
["bitfinex-derivatives","BTCF0:USTF0",1617906330453,0.30690831,57910.0,57907.0,0.41293302]
["bitfinex-derivatives","BTCF0:USTF0",1617906330671,0.30690831,57910.0,57908.0,0.29525112]
["bitfinex-derivatives","BTCF0:USTF0",1617906330954,3.0525,57909.0,57908.0,0.29525112]
["bitfinex-derivatives","BTCF0:USTF0",1617906331154,4.82141431,57909.0,57902.0,0.2955944]
["bitfinex-derivatives","BTCF0:USTF0",1617906331555,4.82141431,57909.0,57880.0,0.55177621]
["bitfinex-derivatives","BTCF0:USTF0",1617906331556,1.0,57903.0,57901.0,0.29563094]
["bitfinex-derivatives","BTCF0:USTF0",1617906332055,1.0,57903.0,57878.0,0.55184443]
["bitfinex-derivatives","BTCF0:USTF0",1617906332056,0.36830368,57907.0,57903.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617906332455,0.01032991,57905.0,57903.0,2.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617906332655,0.01032991,57905.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906332856,0.01032991,57905.0,57904.0,3.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617906333055,0.01032927,57906.0,57904.0,3.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617906333655,0.01034077,57909.0,57905.0,0.35471205]
["bitfinex-derivatives","BTCF0:USTF0",1617906333855,0.01034092,57908.0,57905.0,0.35471205]
["bitfinex-derivatives","BTCF0:USTF0",1617906334254,0.31724895,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906334454,0.31724895,57910.0,57909.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617906335460,0.30690831,57910.0,57909.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617906336656,0.30690831,57910.0,57909.0,2.81656655]
["bitfinex-derivatives","BTCF0:USTF0",1617906343265,0.30690831,57910.0,57909.0,2.70931]
["bitfinex-derivatives","BTCF0:USTF0",1617906344768,0.30690831,57910.0,57909.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1617906344972,3.41360831,57910.0,57906.0,0.35684333]
["bitfinex-derivatives","BTCF0:USTF0",1617906345271,3.41360831,57910.0,57871.0,2.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617906345272,0.2,57909.0,57899.0,0.35736349]
["bitfinex-derivatives","BTCF0:USTF0",1617906345468,1.12635338,57910.0,57909.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617906345797,1.30690831,57910.0,57909.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617906345976,0.30690831,57910.0,57909.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617906346171,1.12636446,57910.0,57909.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617906347068,1.37313325,57910.0,57909.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617906348869,2.37313325,57910.0,57909.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617906349270,2.37313325,57910.0,57900.0,0.35728086]
["bitfinex-derivatives","BTCF0:USTF0",1617906349470,2.52217325,57910.0,57898.0,0.35739697]
["bitfinex-derivatives","BTCF0:USTF0",1617906349671,3.0625,57899.0,57898.0,0.35739697]
["bitfinex-derivatives","BTCF0:USTF0",1617906349870,3.0625,57899.0,57896.0,0.35755134]
["bitfinex-derivatives","BTCF0:USTF0",1617906349871,4.0625,57899.0,57896.0,0.35755134]
["bitfinex-derivatives","BTCF0:USTF0",1617906350170,3.0625,57899.0,57896.0,0.35755134]
["bitfinex-derivatives","BTCF0:USTF0",1617906350371,0.11760017,57897.0,57896.0,0.35755134]
["bitfinex-derivatives","BTCF0:USTF0",1617906351074,1.24576017,57897.0,57896.0,0.35755134]
["bitfinex-derivatives","BTCF0:USTF0",1617906351275,1.23541655,57897.0,57894.0,0.35786964]
["bitfinex-derivatives","BTCF0:USTF0",1617906351773,1.23541655,57897.0,57895.0,0.35783527]
["bitfinex-derivatives","BTCF0:USTF0",1617906351973,0.23541655,57897.0,57895.0,0.35783527]
["bitfinex-derivatives","BTCF0:USTF0",1617906352174,0.01034741,57896.0,57892.0,0.43723047]
["bitfinex-derivatives","BTCF0:USTF0",1617906352574,0.10725655,57897.0,57895.0,0.35778735]
["bitfinex-derivatives","BTCF0:USTF0",1617906353074,0.0103474,57896.0,57892.0,0.43711876]
["bitfinex-derivatives","BTCF0:USTF0",1617906353676,0.0103474,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906354877,0.10725655,57897.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906355175,1.0,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906355376,1.36915644,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906355575,0.36915644,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906355775,1.36915644,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906356379,1.47787644,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906356577,1.72466362,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906357893,4.58776362,57896.0,57895.0,0.35763949]
["bitfinex-derivatives","BTCF0:USTF0",1617906358580,4.58776362,57896.0,57867.0,0.69639224]
["bitfinex-derivatives","BTCF0:USTF0",1617906358581,5.03897644,57896.0,57891.0,0.35848799]
["bitfinex-derivatives","BTCF0:USTF0",1617906358980,5.03897644,57896.0,57880.0,0.49789999]
["bitfinex-derivatives","BTCF0:USTF0",1617906358981,1.0,57892.0,57890.0,0.35851502]
["bitfinex-derivatives","BTCF0:USTF0",1617906359582,0.61599996,57891.0,57888.0,0.35861006]
["bitfinex-derivatives","BTCF0:USTF0",1617906359781,1.61599996,57891.0,57888.0,0.35861006]
["bitfinex-derivatives","BTCF0:USTF0",1617906360384,1.47645557,57889.0,57888.0,0.35861006]
["bitfinex-derivatives","BTCF0:USTF0",1617906360584,1.10725655,57889.0,57888.0,0.35861006]
["bitfinex-derivatives","BTCF0:USTF0",1617906360784,1.10725655,57889.0,57884.0,0.49999923]
["bitfinex-derivatives","BTCF0:USTF0",1617906361184,1.10725655,57889.0,57855.0,1.02056635]
["bitfinex-derivatives","BTCF0:USTF0",1617906361185,1.0,57885.0,57879.0,0.49806145]
["bitfinex-derivatives","BTCF0:USTF0",1617906361786,1.0,57885.0,57884.0,0.79698264]
["bitfinex-derivatives","BTCF0:USTF0",1617906361787,0.01035516,57885.0,57884.0,0.79698264]
["bitfinex-derivatives","BTCF0:USTF0",1617906362087,1.0,57885.0,57884.0,4.48563301]
["bitfinex-derivatives","BTCF0:USTF0",1617906362287,1.01035513,57886.0,57884.0,4.48563301]
["bitfinex-derivatives","BTCF0:USTF0",1617906362488,1.0,57886.0,57884.0,4.10899557]
["bitfinex-derivatives","BTCF0:USTF0",1617906362696,1.0103457,57888.0,57884.0,4.10899557]
["bitfinex-derivatives","BTCF0:USTF0",1617906362889,0.0103457,57888.0,57885.0,0.71847883]
["bitfinex-derivatives","BTCF0:USTF0",1617906363390,1.11760218,57889.0,57887.0,0.65674097]
["bitfinex-derivatives","BTCF0:USTF0",1617906363790,1.11760218,57889.0,57888.0,0.6566705]
["bitfinex-derivatives","BTCF0:USTF0",1617906364102,0.11760218,57889.0,57888.0,0.6566705]
["bitfinex-derivatives","BTCF0:USTF0",1617906364309,0.10725655,57889.0,57888.0,0.6566705]
["bitfinex-derivatives","BTCF0:USTF0",1617906364592,0.11760206,57889.0,57888.0,0.6566705]
["bitfinex-derivatives","BTCF0:USTF0",1617906365092,0.10725655,57889.0,57888.0,0.6566705]
["bitfinex-derivatives","BTCF0:USTF0",1617906367195,1.10725655,57889.0,57888.0,0.71821662]
["bitfinex-derivatives","BTCF0:USTF0",1617906367696,1.11759721,57889.0,57888.0,0.29848659]
["bitfinex-derivatives","BTCF0:USTF0",1617906368096,1.4145062,57889.0,57888.0,0.29848659]
["bitfinex-derivatives","BTCF0:USTF0",1617906368795,1.4150062,57889.0,57888.0,0.29848659]
["bitfinex-derivatives","BTCF0:USTF0",1617906368997,1.11809725,57889.0,57888.0,0.29848659]
["bitfinex-derivatives","BTCF0:USTF0",1617906370699,0.11809725,57889.0,57888.0,0.29848659]
["bitfinex-derivatives","BTCF0:USTF0",1617906371701,0.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906372100,1.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906372602,0.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906372902,1.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906373101,0.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906373301,1.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906373601,0.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906373901,1.10775655,57889.0,57888.0,0.65659991]
["bitfinex-derivatives","BTCF0:USTF0",1617906375705,1.10775655,57889.0,57888.0,0.71828414]
["bitfinex-derivatives","BTCF0:USTF0",1617906376306,1.10775655,57889.0,57888.0,0.29848659]
["bitfinex-derivatives","BTCF0:USTF0",1617906376606,1.10775655,57889.0,57888.0,0.71830761]
["bitfinex-derivatives","BTCF0:USTF0",1617906377009,1.10775655,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906379911,0.10775655,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906391124,0.11810205,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906391725,0.11810205,57889.0,57888.0,3.71211667]
["bitfinex-derivatives","BTCF0:USTF0",1617906391926,0.0108455,57889.0,57888.0,3.71211667]
["bitfinex-derivatives","BTCF0:USTF0",1617906392226,0.0108455,57889.0,57888.0,3.77381077]
["bitfinex-derivatives","BTCF0:USTF0",1617906392227,0.0005,57889.0,57888.0,3.77381077]
["bitfinex-derivatives","BTCF0:USTF0",1617906394532,0.01084546,57889.0,57888.0,3.77381077]
["bitfinex-derivatives","BTCF0:USTF0",1617906394733,0.01084546,57889.0,57888.0,0.85671077]
["bitfinex-derivatives","BTCF0:USTF0",1617906394934,0.0005,57889.0,57888.0,0.85671077]
["bitfinex-derivatives","BTCF0:USTF0",1617906395734,0.0005,57889.0,57888.0,0.71830077]
["bitfinex-derivatives","BTCF0:USTF0",1617906395935,0.0005,57889.0,57888.0,0.86014077]
["bitfinex-derivatives","BTCF0:USTF0",1617906396334,0.0005,57889.0,57888.0,1.23667122]
["bitfinex-derivatives","BTCF0:USTF0",1617906396737,0.0005,57889.0,57888.0,1.2983638]
["bitfinex-derivatives","BTCF0:USTF0",1617906399938,0.0005,57889.0,57888.0,1.7973503]
["bitfinex-derivatives","BTCF0:USTF0",1617906401440,0.0005,57889.0,57888.0,1.2983638]
["bitfinex-derivatives","BTCF0:USTF0",1617906402342,0.0005,57889.0,57888.0,1.79723981]
["bitfinex-derivatives","BTCF0:USTF0",1617906405752,0.0005,57889.0,57888.0,2.79723981]
["bitfinex-derivatives","BTCF0:USTF0",1617906405946,0.0005,57889.0,57888.0,3.06723981]
["bitfinex-derivatives","BTCF0:USTF0",1617906406346,0.0005,57889.0,57888.0,2.06723981]
["bitfinex-derivatives","BTCF0:USTF0",1617906408647,0.0005,57889.0,57888.0,1.79723981]
["bitfinex-derivatives","BTCF0:USTF0",1617906412952,0.0005,57889.0,57888.0,1.2983638]
["bitfinex-derivatives","BTCF0:USTF0",1617906414851,0.0005,57889.0,57888.0,1.1565238]
["bitfinex-derivatives","BTCF0:USTF0",1617906415052,3.1736,57889.0,57888.0,1.1565238]
["bitfinex-derivatives","BTCF0:USTF0",1617906415254,3.18396267,57889.0,57888.0,1.1565238]
["bitfinex-derivatives","BTCF0:USTF0",1617906415655,3.1736,57889.0,57888.0,1.09483122]
["bitfinex-derivatives","BTCF0:USTF0",1617906416054,4.48150424,57889.0,57888.0,1.09483122]
["bitfinex-derivatives","BTCF0:USTF0",1617906416953,3.58876079,57889.0,57888.0,1.09483122]
["bitfinex-derivatives","BTCF0:USTF0",1617906417355,4.95823961,57889.0,57888.0,1.09483122]
["bitfinex-derivatives","BTCF0:USTF0",1617906417755,4.58876079,57889.0,57888.0,1.09483122]
["bitfinex-derivatives","BTCF0:USTF0",1617906418656,4.58876079,57889.0,57888.0,1.24905974]
["bitfinex-derivatives","BTCF0:USTF0",1617906419862,4.95823972,57889.0,57888.0,0.71829808]
["bitfinex-derivatives","BTCF0:USTF0",1617906421360,4.95823972,57889.0,57888.0,1.15791775]
["bitfinex-derivatives","BTCF0:USTF0",1617906421658,3.95823972,57889.0,57888.0,1.15791775]
["bitfinex-derivatives","BTCF0:USTF0",1617906421866,4.95823972,57889.0,57888.0,1.15791775]
["bitfinex-derivatives","BTCF0:USTF0",1617906423064,4.95823972,57889.0,57888.0,0.71829808]
["bitfinex-derivatives","BTCF0:USTF0",1617906423864,4.95823972,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906424663,4.95823972,57889.0,57888.0,0.71829921]
["bitfinex-derivatives","BTCF0:USTF0",1617906425165,4.95823972,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906427268,4.58876079,57889.0,57888.0,1.09618275]
["bitfinex-derivatives","BTCF0:USTF0",1617906427568,4.95821209,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906427768,3.95821209,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906427968,3.58876079,57889.0,57888.0,1.09621261]
["bitfinex-derivatives","BTCF0:USTF0",1617906428370,4.58876079,57889.0,57888.0,1.09621261]
["bitfinex-derivatives","BTCF0:USTF0",1617906431576,4.58876079,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906431577,4.95820589,57889.0,57888.0,0.65660667]
["bitfinex-derivatives","BTCF0:USTF0",1617906431876,4.95820589,57889.0,57888.0,1.15779372]
["bitfinex-derivatives","BTCF0:USTF0",1617906432075,3.95820589,57889.0,57888.0,1.15779372]
["bitfinex-derivatives","BTCF0:USTF0",1617906432478,3.95820589,57889.0,57888.0,1.09610214]
["bitfinex-derivatives","BTCF0:USTF0",1617906432777,3.58876079,57889.0,57888.0,1.15779366]
["bitfinex-derivatives","BTCF0:USTF0",1617906433177,3.58876079,57889.0,57888.0,1.09610214]
["bitfinex-derivatives","BTCF0:USTF0",1617906433578,0.41566079,57889.0,57888.0,1.09610214]
["bitfinex-derivatives","BTCF0:USTF0",1617906433779,0.30840424,57889.0,57888.0,3.95846214]
["bitfinex-derivatives","BTCF0:USTF0",1617906434580,0.30840424,57889.0,57888.0,4.11268925]
["bitfinex-derivatives","BTCF0:USTF0",1617906434881,0.30840424,57889.0,57888.0,4.2199458]
["bitfinex-derivatives","BTCF0:USTF0",1617906435080,0.0005,57889.0,57888.0,4.2199458]
["bitfinex-derivatives","BTCF0:USTF0",1617906435579,0.01086144,57889.0,57888.0,4.2199458]
["bitfinex-derivatives","BTCF0:USTF0",1617906436084,0.0005,57889.0,57888.0,4.2199458]
["bitfinex-derivatives","BTCF0:USTF0",1617906436280,0.0005,57889.0,57888.0,1.4725458]
["bitfinex-derivatives","BTCF0:USTF0",1617906436480,0.0005,57889.0,57888.0,1.36528925]
["bitfinex-derivatives","BTCF0:USTF0",1617906436881,0.0005,57889.0,57888.0,1.38000953]
["bitfinex-derivatives","BTCF0:USTF0",1617906438285,0.0005,57889.0,57888.0,1.87883221]
["bitfinex-derivatives","BTCF0:USTF0",1617906440291,0.0005,57889.0,57888.0,2.87883221]
["bitfinex-derivatives","BTCF0:USTF0",1617906440687,0.0005,57889.0,57888.0,3.14883221]
["bitfinex-derivatives","BTCF0:USTF0",1617906441389,0.0005,57889.0,57888.0,3.70660142]
["bitfinex-derivatives","BTCF0:USTF0",1617906441787,0.0103607,57903.0,57888.0,3.70660142]
["bitfinex-derivatives","BTCF0:USTF0",1617906441986,0.0103607,57903.0,57902.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1617906442287,0.0103607,57903.0,57902.0,3.77056]
["bitfinex-derivatives","BTCF0:USTF0",1617906442487,0.0103607,57903.0,57902.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1617906442688,0.0103607,57903.0,57902.0,1.36327302]
["bitfinex-derivatives","BTCF0:USTF0",1617906443089,0.0103607,57903.0,57902.0,0.87832706]
["bitfinex-derivatives","BTCF0:USTF0",1617906443090,0.92397229,57903.0,57902.0,0.87832706]
["bitfinex-derivatives","BTCF0:USTF0",1617906443390,0.67725769,57903.0,57902.0,0.83274939]
["bitfinex-derivatives","BTCF0:USTF0",1617906443590,0.67725769,57903.0,57902.0,0.71868939]
["bitfinex-derivatives","BTCF0:USTF0",1617906444291,0.67725769,57903.0,57902.0,0.65701051]
["bitfinex-derivatives","BTCF0:USTF0",1617906446092,0.67725769,57903.0,57902.0,0.71869016]
["bitfinex-derivatives","BTCF0:USTF0",1617906448797,0.67725769,57903.0,57902.0,1.15700991]
["bitfinex-derivatives","BTCF0:USTF0",1617906449200,0.30785373,57903.0,57902.0,3.71259016]
["bitfinex-derivatives","BTCF0:USTF0",1617906450297,0.30785373,57903.0,57902.0,3.83840016]
["bitfinex-derivatives","BTCF0:USTF0",1617906451803,0.30785373,57903.0,57902.0,4.27626628]
["bitfinex-derivatives","BTCF0:USTF0",1617906452801,0.30785373,57903.0,57902.0,3.83840016]
["bitfinex-derivatives","BTCF0:USTF0",1617906453001,0.30785373,57903.0,57902.0,3.71259016]
["bitfinex-derivatives","BTCF0:USTF0",1617906456105,0.30785373,57903.0,57902.0,3.71309016]
["bitfinex-derivatives","BTCF0:USTF0",1617906457810,0.30762422,57904.0,57902.0,4.15096165]
["bitfinex-derivatives","BTCF0:USTF0",1617906458224,0.30762422,57904.0,57903.0,0.71844732]
["bitfinex-derivatives","BTCF0:USTF0",1617906460517,0.30742576,57905.0,57903.0,0.71844732]
["bitfinex-derivatives","BTCF0:USTF0",1617906461019,0.30742576,57905.0,57904.0,0.65642824]
["bitfinex-derivatives","BTCF0:USTF0",1617906461220,0.30742576,57905.0,57904.0,0.76368479]
["bitfinex-derivatives","BTCF0:USTF0",1617906461418,0.30742576,57905.0,57904.0,0.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1617906461822,0.30742042,57906.0,57904.0,0.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1617906462320,0.30742042,57906.0,57905.0,0.7179816]
["bitfinex-derivatives","BTCF0:USTF0",1617906462820,3.94302042,57906.0,57905.0,0.7179816]
["bitfinex-derivatives","BTCF0:USTF0",1617906463220,4.05027697,57906.0,57905.0,0.7179816]
["bitfinex-derivatives","BTCF0:USTF0",1617906463720,0.41467697,57906.0,57905.0,0.7179816]
["bitfinex-derivatives","BTCF0:USTF0",1617906463929,0.41467697,57906.0,57905.0,4.18230367]
["bitfinex-derivatives","BTCF0:USTF0",1617906464525,0.41467697,57906.0,57905.0,4.24398246]
["bitfinex-derivatives","BTCF0:USTF0",1617906467125,0.30742042,57906.0,57905.0,4.24398246]
["bitfinex-derivatives","BTCF0:USTF0",1617906467324,0.30742042,57906.0,57905.0,4.46029901]
["bitfinex-derivatives","BTCF0:USTF0",1617906467525,0.0103464,57906.0,57905.0,4.46029901]
["bitfinex-derivatives","BTCF0:USTF0",1617906468526,0.01034615,57907.0,57905.0,4.46029901]
["bitfinex-derivatives","BTCF0:USTF0",1617906469326,0.30741603,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906469829,0.01034608,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906471231,0.10725655,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906471735,0.11759787,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906472332,0.41452582,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906472637,0.10725655,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906473031,0.41452626,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906473755,1.41452626,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906473933,4.89772626,57907.0,57906.0,0.71852526]
["bitfinex-derivatives","BTCF0:USTF0",1617906474334,5.26644159,57907.0,57905.0,0.29869176]
["bitfinex-derivatives","BTCF0:USTF0",1617906474533,5.39501159,57907.0,57905.0,0.29869176]
["bitfinex-derivatives","BTCF0:USTF0",1617906474835,0.55400851,57906.0,57905.0,0.29869176]
["bitfinex-derivatives","BTCF0:USTF0",1617906475341,1.92273342,57906.0,57905.0,0.29869176]
["bitfinex-derivatives","BTCF0:USTF0",1617906475635,1.92273342,57906.0,57904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617906476035,0.92274385,57905.0,57904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617906477233,1.92274385,57905.0,57904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617906478040,1.92274385,57905.0,57903.0,0.2987554]
["bitfinex-derivatives","BTCF0:USTF0",1617906478238,1.92274385,57905.0,57904.0,0.29876928]
["bitfinex-derivatives","BTCF0:USTF0",1617906478438,0.92274385,57905.0,57904.0,0.29876928]
["bitfinex-derivatives","BTCF0:USTF0",1617906479043,0.30729072,57905.0,57904.0,0.29876928]
["bitfinex-derivatives","BTCF0:USTF0",1617906479444,0.30728306,57906.0,57904.0,0.65696513]
["bitfinex-derivatives","BTCF0:USTF0",1617906479940,0.30728306,57906.0,57902.0,0.06167965]
["bitfinex-derivatives","BTCF0:USTF0",1617906479941,0.30728306,57906.0,57905.0,0.65659852]
["bitfinex-derivatives","BTCF0:USTF0",1617906480342,0.30728306,57906.0,57905.0,0.29845387]
["bitfinex-derivatives","BTCF0:USTF0",1617906482844,0.30728306,57906.0,57905.0,0.65684354]
["bitfinex-derivatives","BTCF0:USTF0",1617906484346,0.30728306,57906.0,57905.0,0.29845387]
["bitfinex-derivatives","BTCF0:USTF0",1617906484646,0.67612358,57906.0,57905.0,0.36013334]
["bitfinex-derivatives","BTCF0:USTF0",1617906485245,0.67612358,57906.0,57905.0,0.29845387]
["bitfinex-derivatives","BTCF0:USTF0",1617906485848,0.30728306,57906.0,57905.0,0.65670745]
["bitfinex-derivatives","BTCF0:USTF0",1617906486347,0.67612689,57906.0,57905.0,0.29845387]
["bitfinex-derivatives","BTCF0:USTF0",1617906486847,0.67612689,57906.0,57905.0,0.71891714]
["bitfinex-derivatives","BTCF0:USTF0",1617906487046,0.92284389,57906.0,57905.0,0.81117736]
["bitfinex-derivatives","BTCF0:USTF0",1617906487448,0.92284389,57906.0,57905.0,0.87285599]
["bitfinex-derivatives","BTCF0:USTF0",1617906487851,0.30728306,57906.0,57905.0,0.87285599]
["bitfinex-derivatives","BTCF0:USTF0",1617906489350,0.30728306,57906.0,57905.0,1.31123423]
["bitfinex-derivatives","BTCF0:USTF0",1617906489751,0.30728306,57906.0,57905.0,0.87285599]
["bitfinex-derivatives","BTCF0:USTF0",1617906491051,0.67659392,57906.0,57905.0,0.87285599]
["bitfinex-derivatives","BTCF0:USTF0",1617906491953,0.30728306,57906.0,57905.0,1.31121801]
["bitfinex-derivatives","BTCF0:USTF0",1617906494452,0.30728306,57906.0,57905.0,4.06971801]
["bitfinex-derivatives","BTCF0:USTF0",1617906494654,0.01035954,57906.0,57905.0,4.06971801]
["bitfinex-derivatives","BTCF0:USTF0",1617906494953,0.01035954,57906.0,57905.0,4.16223302]
["bitfinex-derivatives","BTCF0:USTF0",1617906495457,0.01035951,57907.0,57905.0,4.26948957]
["bitfinex-derivatives","BTCF0:USTF0",1617906495755,0.01035951,57907.0,57905.0,1.51098957]
["bitfinex-derivatives","BTCF0:USTF0",1617906495954,0.30781166,57908.0,57907.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617906496256,0.30780742,57909.0,57907.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617906496854,0.30780742,57909.0,57908.0,1.24937561]
["bitfinex-derivatives","BTCF0:USTF0",1617906497654,0.30780322,57910.0,57908.0,4.20837561]
["bitfinex-derivatives","BTCF0:USTF0",1617906498155,0.30827975,57909.0,57908.0,3.45756814]
["bitfinex-derivatives","BTCF0:USTF0",1617906498958,0.30827975,57909.0,57908.0,4.55413049]
["bitfinex-derivatives","BTCF0:USTF0",1617906500458,0.01037571,57909.0,57908.0,4.55413049]
["bitfinex-derivatives","BTCF0:USTF0",1617906500961,0.01037565,57911.0,57908.0,4.55413049]
["bitfinex-derivatives","BTCF0:USTF0",1617906501559,0.30829126,57911.0,57910.0,1.59372757]
["bitfinex-derivatives","BTCF0:USTF0",1617906501959,0.01037568,57911.0,57910.0,1.59372757]
["bitfinex-derivatives","BTCF0:USTF0",1617906502259,0.01037568,57911.0,57910.0,4.28072757]
["bitfinex-derivatives","BTCF0:USTF0",1617906502660,0.01037568,57911.0,57910.0,4.37324067]
["bitfinex-derivatives","BTCF0:USTF0",1617906502861,0.01037568,57911.0,57910.0,4.43491607]
["bitfinex-derivatives","BTCF0:USTF0",1617906503261,0.01037533,57913.0,57910.0,4.43491607]
["bitfinex-derivatives","BTCF0:USTF0",1617906503462,0.01037533,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906504063,0.01035136,57918.0,57912.0,1.26156607]
["bitfinex-derivatives","BTCF0:USTF0",1617906504567,0.3075685,57919.0,57917.0,0.65559778]
["bitfinex-derivatives","BTCF0:USTF0",1617906504765,0.3075685,57919.0,57917.0,0.75744778]
["bitfinex-derivatives","BTCF0:USTF0",1617906504966,0.01035135,57918.0,57917.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1617906505467,0.30756857,57918.0,57917.0,0.81925432]
["bitfinex-derivatives","BTCF0:USTF0",1617906505869,0.01035113,57918.0,57917.0,0.81925432]
["bitfinex-derivatives","BTCF0:USTF0",1617906506469,0.01035113,57918.0,57917.0,1.25644889]
["bitfinex-derivatives","BTCF0:USTF0",1617906507270,0.0103511,57919.0,57917.0,1.25644889]
["bitfinex-derivatives","BTCF0:USTF0",1617906507469,0.0103511,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906507670,0.0103511,57919.0,57918.0,1.26174074]
["bitfinex-derivatives","BTCF0:USTF0",1617906508673,0.0103511,57919.0,57918.0,0.82461611]
["bitfinex-derivatives","BTCF0:USTF0",1617906510575,0.0103511,57919.0,57918.0,3.78531611]
["bitfinex-derivatives","BTCF0:USTF0",1617906510776,0.30756224,57920.0,57918.0,3.78531611]
["bitfinex-derivatives","BTCF0:USTF0",1617906511279,0.30756224,57920.0,57918.0,3.06795655]
["bitfinex-derivatives","BTCF0:USTF0",1617906511280,0.01034894,57919.0,57918.0,3.06795655]
["bitfinex-derivatives","BTCF0:USTF0",1617906511777,0.69763941,57927.0,57918.0,4.16068302]
["bitfinex-derivatives","BTCF0:USTF0",1617906511778,0.30749509,57921.0,57918.0,4.16068302]
["bitfinex-derivatives","BTCF0:USTF0",1617906512178,0.01034882,57920.0,57919.0,0.0616714]
["bitfinex-derivatives","BTCF0:USTF0",1617906512779,0.01034882,57920.0,57919.0,0.71732125]
["bitfinex-derivatives","BTCF0:USTF0",1617906513178,0.01034882,57920.0,57918.0,3.06795655]
["bitfinex-derivatives","BTCF0:USTF0",1617906513478,0.01034882,57920.0,57919.0,0.65566204]
["bitfinex-derivatives","BTCF0:USTF0",1617906515281,0.0103402,57922.0,57919.0,4.34716204]
["bitfinex-derivatives","BTCF0:USTF0",1617906515683,0.0103401,57923.0,57919.0,4.34716204]
["bitfinex-derivatives","BTCF0:USTF0",1617906516084,0.3072342,57924.0,57922.0,0.65498061]
["bitfinex-derivatives","BTCF0:USTF0",1617906516684,0.3072342,57924.0,57923.0,0.2977305]
["bitfinex-derivatives","BTCF0:USTF0",1617906517187,0.3072342,57924.0,57923.0,0.35940108]
["bitfinex-derivatives","BTCF0:USTF0",1617906517587,0.3072342,57924.0,57923.0,0.2977305]
["bitfinex-derivatives","BTCF0:USTF0",1617906518888,0.01034006,57924.0,57923.0,0.65502391]
["bitfinex-derivatives","BTCF0:USTF0",1617906519689,0.30723296,57925.0,57923.0,0.65502391]
["bitfinex-derivatives","BTCF0:USTF0",1617906519890,0.01033985,57925.0,57923.0,0.65502391]
["bitfinex-derivatives","BTCF0:USTF0",1617906520090,0.01033985,57925.0,57920.0,0.49830282]
["bitfinex-derivatives","BTCF0:USTF0",1617906520291,0.01033985,57925.0,57924.0,0.35932923]
["bitfinex-derivatives","BTCF0:USTF0",1617906520692,0.01033985,57925.0,57924.0,0.29766082]
["bitfinex-derivatives","BTCF0:USTF0",1617906521492,0.01033985,57925.0,57924.0,0.40491737]
["bitfinex-derivatives","BTCF0:USTF0",1617906521991,0.01033985,57925.0,57924.0,0.46658619]
["bitfinex-derivatives","BTCF0:USTF0",1617906522493,0.30722676,57926.0,57924.0,0.82371196]
["bitfinex-derivatives","BTCF0:USTF0",1617906522494,0.01033727,57926.0,57924.0,0.82371196]
["bitfinex-derivatives","BTCF0:USTF0",1617906523193,0.01033727,57926.0,57925.0,0.35920597]
["bitfinex-derivatives","BTCF0:USTF0",1617906524997,0.01033713,57927.0,57925.0,0.71615578]
["bitfinex-derivatives","BTCF0:USTF0",1617906525396,0.01033713,57928.0,57926.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1617906525896,0.01033713,57928.0,57927.0,0.35911313]
["bitfinex-derivatives","BTCF0:USTF0",1617906526199,0.01033713,57928.0,57927.0,0.297446]
["bitfinex-derivatives","BTCF0:USTF0",1617906526397,0.01032888,57929.0,57926.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1617906526799,0.01032888,57929.0,57927.0,0.29720056]
["bitfinex-derivatives","BTCF0:USTF0",1617906527197,0.01032888,57929.0,57928.0,0.29720006]
["bitfinex-derivatives","BTCF0:USTF0",1617906527698,0.01032884,57930.0,57928.0,0.29720006]
["bitfinex-derivatives","BTCF0:USTF0",1617906528200,0.01032884,57930.0,57929.0,3.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617906528399,0.01032884,57930.0,57929.0,3.52677]
["bitfinex-derivatives","BTCF0:USTF0",1617906529099,0.30690071,57931.0,57929.0,3.52677]
["bitfinex-derivatives","BTCF0:USTF0",1617906529100,0.01032869,57931.0,57929.0,3.82393766]
["bitfinex-derivatives","BTCF0:USTF0",1617906529500,0.01032869,57931.0,57929.0,0.41183766]
["bitfinex-derivatives","BTCF0:USTF0",1617906530101,0.01032869,57931.0,57930.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617906530502,0.01032869,57931.0,57929.0,0.41183766]
["bitfinex-derivatives","BTCF0:USTF0",1617906530702,3.01072869,57931.0,57929.0,0.41183766]
["bitfinex-derivatives","BTCF0:USTF0",1617906530902,3.01072869,57931.0,57929.0,0.29716766]
["bitfinex-derivatives","BTCF0:USTF0",1617906531102,3.0004,57931.0,57929.0,0.29716766]
["bitfinex-derivatives","BTCF0:USTF0",1617906531303,0.01032679,57931.0,57928.0,0.29711356]
["bitfinex-derivatives","BTCF0:USTF0",1617906531806,0.01032679,57931.0,57930.0,2.9228]
["bitfinex-derivatives","BTCF0:USTF0",1617906532103,0.01032679,57931.0,57930.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617906532705,0.01032674,57932.0,57930.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617906534109,0.01032662,57933.0,57930.0,3.33080715]
["bitfinex-derivatives","BTCF0:USTF0",1617906534410,0.01032665,57932.0,57930.0,3.33080715]
["bitfinex-derivatives","BTCF0:USTF0",1617906535008,0.01032665,57932.0,57930.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617906535409,0.01032665,57932.0,57930.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1617906535610,3.6661,57931.0,57929.0,0.29681273]
["bitfinex-derivatives","BTCF0:USTF0",1617906537116,0.01032665,57932.0,57929.0,0.29681273]
["bitfinex-derivatives","BTCF0:USTF0",1617906537414,0.01032399,57933.0,57930.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1617906537614,0.41401197,57934.0,57930.0,3.98311978]
["bitfinex-derivatives","BTCF0:USTF0",1617906537615,0.11758054,57934.0,57930.0,3.98311978]
["bitfinex-derivatives","BTCF0:USTF0",1617906538716,0.11758054,57934.0,57930.0,0.29661978]
["bitfinex-derivatives","BTCF0:USTF0",1617906539015,3.5486,57931.0,57930.0,0.29661978]
["bitfinex-derivatives","BTCF0:USTF0",1617906540116,0.00521309,57933.0,57930.0,0.29661978]
["bitfinex-derivatives","BTCF0:USTF0",1617906540616,0.00521309,57933.0,57932.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617906541717,0.01033228,57933.0,57932.0,3.88916461]
["bitfinex-derivatives","BTCF0:USTF0",1617906546623,0.01033228,57933.0,57932.0,0.29676461]
["bitfinex-derivatives","BTCF0:USTF0",1617906546823,0.01033228,57933.0,57931.0,0.44357798]
["bitfinex-derivatives","BTCF0:USTF0",1617906546824,3.6855,57932.0,57931.0,0.44357798]
["bitfinex-derivatives","BTCF0:USTF0",1617906547026,3.6855,57932.0,57931.0,0.29712798]
["bitfinex-derivatives","BTCF0:USTF0",1617906547225,3.69583245,57932.0,57931.0,0.29712798]
["bitfinex-derivatives","BTCF0:USTF0",1617906547625,3.69071728,57932.0,57931.0,0.29712798]
["bitfinex-derivatives","BTCF0:USTF0",1617906548025,0.00521728,57932.0,57931.0,0.29712798]
["bitfinex-derivatives","BTCF0:USTF0",1617906548226,0.01033233,57932.0,57931.0,0.29712798]
["bitfinex-derivatives","BTCF0:USTF0",1617906548626,0.00521729,57932.0,57931.0,0.29712798]
["bitfinex-derivatives","BTCF0:USTF0",1617906550630,0.20715058,57934.0,57931.0,3.06002798]
["bitfinex-derivatives","BTCF0:USTF0",1617906550868,0.36838131,57937.0,57931.0,3.18714798]
["bitfinex-derivatives","BTCF0:USTF0",1617906551270,0.36832047,57952.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906551443,0.36832047,57952.0,57933.0,1.28408283]
["bitfinex-derivatives","BTCF0:USTF0",1617906551670,3.1214,57940.0,57937.0,0.07165421]
["bitfinex-derivatives","BTCF0:USTF0",1617906552030,3.1214,57940.0,57939.0,0.79019985]
["bitfinex-derivatives","BTCF0:USTF0",1617906552443,0.10993,57951.0,57941.0,3.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617906552930,0.36906227,57952.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906553130,0.4975,57967.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906553131,0.36905899,57954.0,57950.0,0.35599125]
["bitfinex-derivatives","BTCF0:USTF0",1617906553534,0.36905899,57954.0,57953.0,0.35601038]
["bitfinex-derivatives","BTCF0:USTF0",1617906553734,0.47631554,57954.0,57953.0,0.35601038]
["bitfinex-derivatives","BTCF0:USTF0",1617906553934,0.10725655,57954.0,57953.0,0.44987038]
["bitfinex-derivatives","BTCF0:USTF0",1617906554133,0.71412175,57954.0,57953.0,0.44987038]
["bitfinex-derivatives","BTCF0:USTF0",1617906554936,0.71412175,57954.0,57953.0,0.0616539]
["bitfinex-derivatives","BTCF0:USTF0",1617906555634,0.71412175,57954.0,57952.0,0.35627698]
["bitfinex-derivatives","BTCF0:USTF0",1617906555933,0.83021175,57954.0,57952.0,0.35627698]
["bitfinex-derivatives","BTCF0:USTF0",1617906556135,0.60684669,57953.0,57950.0,0.35623406]
["bitfinex-derivatives","BTCF0:USTF0",1617906556535,0.23778319,57953.0,57952.0,0.35612614]
["bitfinex-derivatives","BTCF0:USTF0",1617906556935,0.60684831,57953.0,57952.0,0.35612614]
["bitfinex-derivatives","BTCF0:USTF0",1617906557136,1.60684831,57953.0,57952.0,0.35612614]
["bitfinex-derivatives","BTCF0:USTF0",1617906557336,1.60684831,57953.0,57950.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1617906557645,1.70392831,57953.0,57950.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1617906557840,0.36906736,57951.0,57949.0,0.35639741]
["bitfinex-derivatives","BTCF0:USTF0",1617906558038,0.56906736,57951.0,57948.0,0.35646643]
["bitfinex-derivatives","BTCF0:USTF0",1617906558439,0.36906884,57949.0,57948.0,0.35646643]
["bitfinex-derivatives","BTCF0:USTF0",1617906559442,1.36906884,57949.0,57948.0,0.35646643]
["bitfinex-derivatives","BTCF0:USTF0",1617906560242,1.65885428,57949.0,57948.0,0.35646643]
["bitfinex-derivatives","BTCF0:USTF0",1617906560441,1.85885428,57949.0,57948.0,0.35646643]
["bitfinex-derivatives","BTCF0:USTF0",1617906560642,1.2,57949.0,57945.0,0.35588386]
["bitfinex-derivatives","BTCF0:USTF0",1617906561143,1.0,57949.0,57945.0,0.35588386]
["bitfinex-derivatives","BTCF0:USTF0",1617906561344,1.0,57950.0,57945.0,0.35588386]
["bitfinex-derivatives","BTCF0:USTF0",1617906561643,0.36843918,57952.0,57945.0,0.35588386]
["bitfinex-derivatives","BTCF0:USTF0",1617906561843,0.10725655,57946.0,57945.0,0.35588386]
["bitfinex-derivatives","BTCF0:USTF0",1617906562142,0.10725655,57946.0,57936.0,0.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1617906562143,0.10725655,57946.0,57941.0,0.43501258]
["bitfinex-derivatives","BTCF0:USTF0",1617906562543,0.10725655,57946.0,57945.0,0.41753462]
["bitfinex-derivatives","BTCF0:USTF0",1617906562943,0.10725655,57946.0,57945.0,0.35588093]
["bitfinex-derivatives","BTCF0:USTF0",1617906566653,0.10725655,57946.0,57936.0,0.06165329]
["bitfinex-derivatives","BTCF0:USTF0",1617906566852,0.21364655,57946.0,57936.0,0.06165329]
["bitfinex-derivatives","BTCF0:USTF0",1617906567056,0.21364655,57946.0,57945.0,0.35582675]
["bitfinex-derivatives","BTCF0:USTF0",1617906567857,0.10639,57946.0,57945.0,0.35582675]
["bitfinex-derivatives","BTCF0:USTF0",1617906568056,2.7525,57950.0,57945.0,0.35582675]
["bitfinex-derivatives","BTCF0:USTF0",1617906568958,2.7525,57950.0,57949.0,0.35578598]
["bitfinex-derivatives","BTCF0:USTF0",1617906569559,2.7525,57950.0,57948.0,0.35581399]
["bitfinex-derivatives","BTCF0:USTF0",1617906569960,2.7525,57950.0,57949.0,0.41739419]
["bitfinex-derivatives","BTCF0:USTF0",1617906570360,2.7525,57950.0,57949.0,0.35573845]
["bitfinex-derivatives","BTCF0:USTF0",1617906572161,2.7525,57950.0,57948.0,0.35531926]
["bitfinex-derivatives","BTCF0:USTF0",1617906573066,0.10725655,57951.0,57949.0,0.35528463]
["bitfinex-derivatives","BTCF0:USTF0",1617906574864,0.10725655,57951.0,57948.0,0.35537849]
["bitfinex-derivatives","BTCF0:USTF0",1617906576065,0.10725655,57951.0,57950.0,0.35543257]
["bitfinex-derivatives","BTCF0:USTF0",1617906577066,0.10725655,57951.0,57949.0,0.06165412]
["bitfinex-derivatives","BTCF0:USTF0",1617906578868,0.10725655,57951.0,57949.0,0.41716491]
["bitfinex-derivatives","BTCF0:USTF0",1617906580168,0.10725655,57951.0,57949.0,0.41766491]
["bitfinex-derivatives","BTCF0:USTF0",1617906580569,0.10725655,57951.0,57950.0,0.41715184]
["bitfinex-derivatives","BTCF0:USTF0",1617906580969,0.10725655,57951.0,57950.0,0.35795346]
["bitfinex-derivatives","BTCF0:USTF0",1617906584776,0.10725655,57951.0,57950.0,0.29629887]
["bitfinex-derivatives","BTCF0:USTF0",1617906587377,0.41423796,57951.0,57949.0,0.29697367]
["bitfinex-derivatives","BTCF0:USTF0",1617906587878,0.10725655,57951.0,57950.0,0.29642748]
["bitfinex-derivatives","BTCF0:USTF0",1617906588104,0.10725655,57951.0,57950.0,0.42694748]
["bitfinex-derivatives","BTCF0:USTF0",1617906588502,0.15895655,57951.0,57950.0,0.42694748]
["bitfinex-derivatives","BTCF0:USTF0",1617906588681,0.10725655,57951.0,57950.0,0.42694748]
["bitfinex-derivatives","BTCF0:USTF0",1617906589427,0.10725655,57951.0,57950.0,0.29642748]
["bitfinex-derivatives","BTCF0:USTF0",1617906589658,1.10725655,57951.0,57950.0,0.29642748]
["bitfinex-derivatives","BTCF0:USTF0",1617906589880,1.10725655,57951.0,57950.0,0.25342748]
["bitfinex-derivatives","BTCF0:USTF0",1617906590080,1.10725655,57951.0,57950.0,0.16902748]
["bitfinex-derivatives","BTCF0:USTF0",1617906590323,1.10725655,57951.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906590324,3.4923,57943.0,57942.0,0.35604448]
["bitfinex-derivatives","BTCF0:USTF0",1617906590581,3.6923,57943.0,57942.0,0.35604448]
["bitfinex-derivatives","BTCF0:USTF0",1617906590781,4.6923,57943.0,57939.0,0.35624072]
["bitfinex-derivatives","BTCF0:USTF0",1617906590981,3.4923,57943.0,57939.0,0.35624072]
["bitfinex-derivatives","BTCF0:USTF0",1617906591590,3.4923,57943.0,57935.0,0.43540533]
["bitfinex-derivatives","BTCF0:USTF0",1617906591591,3.4923,57943.0,57940.0,0.35621122]
["bitfinex-derivatives","BTCF0:USTF0",1617906591981,0.10725655,57941.0,57940.0,0.35621122]
["bitfinex-derivatives","BTCF0:USTF0",1617906592882,0.10725655,57941.0,57939.0,0.35630195]
["bitfinex-derivatives","BTCF0:USTF0",1617906593683,0.10725655,57941.0,57932.0,0.15416251]
["bitfinex-derivatives","BTCF0:USTF0",1617906593684,0.10725655,57941.0,57940.0,0.35668614]
["bitfinex-derivatives","BTCF0:USTF0",1617906599988,0.10725655,57941.0,57940.0,0.41835024]
["bitfinex-derivatives","BTCF0:USTF0",1617906600390,0.10725655,57941.0,57940.0,0.35668614]
["bitfinex-derivatives","BTCF0:USTF0",1617906600990,2.95385655,57941.0,57940.0,0.35668614]
["bitfinex-derivatives","BTCF0:USTF0",1617906601191,0.10725655,57941.0,57940.0,0.35668614]
["bitfinex-derivatives","BTCF0:USTF0",1617906602196,0.36875179,57946.0,57940.0,0.35668614]
["bitfinex-derivatives","BTCF0:USTF0",1617906602653,0.36875179,57946.0,57945.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1617906602796,0.36874015,57948.0,57945.0,3.66228227]
["bitfinex-derivatives","BTCF0:USTF0",1617906603598,0.36872993,57951.0,57947.0,0.35735054]
["bitfinex-derivatives","BTCF0:USTF0",1617906603896,0.36872993,57951.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906604097,0.55790371,57956.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906604098,0.36872969,57952.0,57949.0,0.46453853]
["bitfinex-derivatives","BTCF0:USTF0",1617906604698,0.36872969,57952.0,57950.0,0.06166066]
["bitfinex-derivatives","BTCF0:USTF0",1617906605499,0.59102185,57955.0,57951.0,0.35699159]
["bitfinex-derivatives","BTCF0:USTF0",1617906606097,0.59102185,57955.0,57952.0,0.35693406]
["bitfinex-derivatives","BTCF0:USTF0",1617906606298,0.22232177,57955.0,57952.0,0.41858941]
["bitfinex-derivatives","BTCF0:USTF0",1617906606799,0.59102077,57955.0,57952.0,0.35693406]
["bitfinex-derivatives","BTCF0:USTF0",1617906607300,0.59102077,57955.0,57950.0,0.06165575]
["bitfinex-derivatives","BTCF0:USTF0",1617906607301,0.3687014,57954.0,57951.0,0.3569513]
["bitfinex-derivatives","BTCF0:USTF0",1617906607698,0.22232177,57955.0,57950.0,0.06165575]
["bitfinex-derivatives","BTCF0:USTF0",1617906607699,0.59102214,57955.0,57952.0,0.35687908]
["bitfinex-derivatives","BTCF0:USTF0",1617906608499,0.22232177,57955.0,57952.0,0.35687908]
["bitfinex-derivatives","BTCF0:USTF0",1617906608901,0.36913605,57953.0,57950.0,0.49832487]
["bitfinex-derivatives","BTCF0:USTF0",1617906609402,0.36913605,57953.0,57952.0,0.35742364]
["bitfinex-derivatives","BTCF0:USTF0",1617906614108,0.22232177,57955.0,57952.0,0.35742364]
["bitfinex-derivatives","BTCF0:USTF0",1617906614109,0.36917505,57954.0,57952.0,0.35742364]
["bitfinex-derivatives","BTCF0:USTF0",1617906614508,0.36917505,57954.0,57953.0,0.35815294]
["bitfinex-derivatives","BTCF0:USTF0",1617906615115,0.59149837,57955.0,57953.0,0.35815294]
["bitfinex-derivatives","BTCF0:USTF0",1617906615410,0.59153226,57954.0,57953.0,0.35815294]
["bitfinex-derivatives","BTCF0:USTF0",1617906615913,0.36917656,57954.0,57953.0,0.35815294]
["bitfinex-derivatives","BTCF0:USTF0",1617906617712,0.36917656,57954.0,57953.0,3.23055294]
["bitfinex-derivatives","BTCF0:USTF0",1617906618412,0.36917656,57954.0,57953.0,3.29220608]
["bitfinex-derivatives","BTCF0:USTF0",1617906619515,0.37747656,57954.0,57953.0,3.29220608]
["bitfinex-derivatives","BTCF0:USTF0",1617906619914,0.59989279,57954.0,57953.0,3.29220608]
["bitfinex-derivatives","BTCF0:USTF0",1617906620416,0.31587273,57954.0,57953.0,3.5907816]
["bitfinex-derivatives","BTCF0:USTF0",1617906622816,0.90737738,57954.0,57953.0,3.5907816]
["bitfinex-derivatives","BTCF0:USTF0",1617906623318,0.53825651,57954.0,57953.0,3.5907816]
["bitfinex-derivatives","BTCF0:USTF0",1617906623920,0.53825651,57954.0,57953.0,3.23262866]
["bitfinex-derivatives","BTCF0:USTF0",1617906624119,0.53825651,57954.0,57953.0,3.59115929]
["bitfinex-derivatives","BTCF0:USTF0",1617906624624,0.31587273,57954.0,57953.0,3.59115929]
["bitfinex-derivatives","BTCF0:USTF0",1617906627222,0.31587273,57954.0,57953.0,4.59115929]
["bitfinex-derivatives","BTCF0:USTF0",1617906627525,0.31587273,57954.0,57953.0,4.02931228]
["bitfinex-derivatives","BTCF0:USTF0",1617906627823,0.0083,57954.0,57953.0,5.02931228]
["bitfinex-derivatives","BTCF0:USTF0",1617906628522,0.0083,57954.0,57953.0,2.15691228]
["bitfinex-derivatives","BTCF0:USTF0",1617906628722,0.0083,57954.0,57953.0,1.15691228]
["bitfinex-derivatives","BTCF0:USTF0",1617906629122,0.0083,57954.0,57953.0,1.09525914]
["bitfinex-derivatives","BTCF0:USTF0",1617906629623,0.0083,57954.0,57953.0,2.09525914]
["bitfinex-derivatives","BTCF0:USTF0",1617906630024,0.0083,57954.0,57953.0,2.65428319]
["bitfinex-derivatives","BTCF0:USTF0",1617906630424,0.0083,57954.0,57953.0,1.65428319]
["bitfinex-derivatives","BTCF0:USTF0",1617906630825,0.0083,57954.0,57953.0,2.65428319]
["bitfinex-derivatives","BTCF0:USTF0",1617906631124,0.0083,57954.0,57953.0,2.59263958]
["bitfinex-derivatives","BTCF0:USTF0",1617906631429,0.0083,57954.0,57953.0,2.65427784]
["bitfinex-derivatives","BTCF0:USTF0",1617906632425,0.0083,57954.0,57953.0,3.0167372]
["bitfinex-derivatives","BTCF0:USTF0",1617906632625,0.30675487,57974.0,57953.0,1.92427784]
["bitfinex-derivatives","BTCF0:USTF0",1617906632825,0.30675487,57974.0,57973.0,3.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617906633038,0.30675487,57974.0,57973.0,3.34507]
["bitfinex-derivatives","BTCF0:USTF0",1617906633651,0.30675487,57974.0,57973.0,4.34507]
["bitfinex-derivatives","BTCF0:USTF0",1617906633825,0.30675487,57974.0,57973.0,3.34507]
["bitfinex-derivatives","BTCF0:USTF0",1617906634026,0.3067505,57976.0,57973.0,3.64223589]
["bitfinex-derivatives","BTCF0:USTF0",1617906634226,0.3067505,57976.0,57973.0,0.52339244]
["bitfinex-derivatives","BTCF0:USTF0",1617906634427,2.5112,57974.0,57972.0,0.29721104]
["bitfinex-derivatives","BTCF0:USTF0",1617906635026,2.5112,57974.0,57970.0,0.29730456]
["bitfinex-derivatives","BTCF0:USTF0",1617906635027,0.30674946,57973.0,57970.0,0.29730456]
["bitfinex-derivatives","BTCF0:USTF0",1617906635426,0.30674946,57973.0,57972.0,2.9391]
["bitfinex-derivatives","BTCF0:USTF0",1617906637530,0.30675091,57975.0,57972.0,3.23635051]
["bitfinex-derivatives","BTCF0:USTF0",1617906637729,0.30675091,57975.0,57972.0,4.23635051]
["bitfinex-derivatives","BTCF0:USTF0",1617906638132,0.30675091,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906638632,0.30675091,57975.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906639034,0.30675091,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906639233,0.30675208,57976.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906640333,0.30675208,57976.0,57973.0,0.29726602]
["bitfinex-derivatives","BTCF0:USTF0",1617906640734,0.30675208,57976.0,57975.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1617906640934,0.30675208,57976.0,57975.0,4.19092]
["bitfinex-derivatives","BTCF0:USTF0",1617906641135,0.30671809,57981.0,57975.0,5.11417796]
["bitfinex-derivatives","BTCF0:USTF0",1617906641534,0.30671809,57981.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906641737,0.30670484,57983.0,57980.0,0.29692213]
["bitfinex-derivatives","BTCF0:USTF0",1617906641934,0.30670484,57983.0,57980.0,1.29692213]
["bitfinex-derivatives","BTCF0:USTF0",1617906642146,0.30670027,57984.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906642545,0.30670027,57984.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906642937,0.30670027,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906643542,0.30647154,57985.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906643939,0.30647154,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906644240,0.30585284,57989.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906644641,0.30585284,57989.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906644942,0.30585284,57989.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906644943,0.30585284,57989.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906645344,0.30585284,57989.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906645542,0.30585284,57989.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906646144,0.30585284,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906646343,0.30585284,57989.0,57988.0,0.23979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906647144,0.30585284,57989.0,57988.0,1.23979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906647645,0.10725655,57995.0,57988.0,1.23979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906647646,0.30583988,57991.0,57988.0,1.23979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906648176,0.01928113,57994.0,57990.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617906648485,0.44849895,57999.0,57990.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617906648648,0.44849895,57999.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617906648850,1.39597847,58000.0,57993.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906649156,1.39597847,58000.0,57998.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906649347,1.39597847,58000.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906649650,1.39597847,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617906649947,1.39597847,58000.0,57999.0,0.06160129]
["bitfinex-derivatives","BTCF0:USTF0",1617906650147,1.39597847,58000.0,57999.0,1.43885784]
["bitfinex-derivatives","BTCF0:USTF0",1617906650461,1.39597847,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906650660,1.39597847,58000.0,57999.0,1.87166407]
["bitfinex-derivatives","BTCF0:USTF0",1617906651151,1.39597847,58000.0,57999.0,1.43885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906651349,1.39597847,58000.0,57999.0,0.43885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906651550,1.39597847,58000.0,57999.0,0.16885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906651779,1.39597847,58000.0,57999.0,1.16885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906651951,1.39597847,58000.0,57999.0,0.16885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906652350,1.39597847,58000.0,57999.0,1.16885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906652550,1.39597847,58000.0,57999.0,4.54845714]
["bitfinex-derivatives","BTCF0:USTF0",1617906652785,1.39597847,58000.0,57999.0,0.16885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906652971,4.86007847,58000.0,57999.0,0.16885714]
["bitfinex-derivatives","BTCF0:USTF0",1617906653379,4.86007847,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906653554,4.86007847,58000.0,57999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906653798,1.39597847,58000.0,57999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906653952,1.39597847,58000.0,57999.0,0.24979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906654152,1.39597847,58000.0,57999.0,1.24979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906654353,1.39597847,58000.0,57999.0,1.51979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906655954,1.39597847,58000.0,57999.0,0.24979655]
["bitfinex-derivatives","BTCF0:USTF0",1617906656154,1.39597847,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906656583,1.39597847,58000.0,57999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906657306,1.39597847,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906657679,1.39597847,58000.0,57999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906658759,1.39597847,58000.0,57999.0,1.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906659171,1.39597847,58000.0,57999.0,1.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906661662,1.39597847,58000.0,57999.0,0.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906662161,1.39597847,58000.0,57999.0,1.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906662362,0.75127847,58000.0,57999.0,0.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906662563,0.60527847,58000.0,57999.0,0.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906662763,0.60527847,58000.0,57999.0,6.92178165]
["bitfinex-derivatives","BTCF0:USTF0",1617906663164,0.60527847,58000.0,57999.0,6.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906663364,0.60527847,58000.0,57999.0,0.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906663667,0.60425191,58000.0,57999.0,6.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906663872,0.52235191,58000.0,57999.0,6.48951655]
["bitfinex-derivatives","BTCF0:USTF0",1617906664565,0.52235191,58000.0,57999.0,7.01410097]
["bitfinex-derivatives","BTCF0:USTF0",1617906664765,0.52235191,58000.0,57999.0,1.01410097]
["bitfinex-derivatives","BTCF0:USTF0",1617906665166,0.52235191,58000.0,57999.0,7.01410097]
["bitfinex-derivatives","BTCF0:USTF0",1617906665565,0.52235191,58000.0,57999.0,6.92171831]
["bitfinex-derivatives","BTCF0:USTF0",1617906665865,0.27205191,58000.0,57999.0,6.92171831]
["bitfinex-derivatives","BTCF0:USTF0",1617906666166,0.27205191,58000.0,57999.0,7.01409991]
["bitfinex-derivatives","BTCF0:USTF0",1617906666867,0.27205191,58000.0,57999.0,7.06599991]
["bitfinex-derivatives","BTCF0:USTF0",1617906667072,0.27205191,58000.0,57999.0,1.06599991]
["bitfinex-derivatives","BTCF0:USTF0",1617906667269,0.26865191,58000.0,57999.0,7.01409991]
["bitfinex-derivatives","BTCF0:USTF0",1617906667470,0.26865191,58000.0,57999.0,7.50426371]
["bitfinex-derivatives","BTCF0:USTF0",1617906668172,0.4527,58033.0,57999.0,1.50426371]
["bitfinex-derivatives","BTCF0:USTF0",1617906668373,0.4527,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906668573,0.4527,58033.0,58032.0,6.20277655]
["bitfinex-derivatives","BTCF0:USTF0",1617906668773,0.4527,58033.0,58032.0,6.47277655]
["bitfinex-derivatives","BTCF0:USTF0",1617906669374,0.4527,58033.0,58032.0,0.47277655]
["bitfinex-derivatives","BTCF0:USTF0",1617906669574,0.4527,58033.0,58032.0,1.47277655]
["bitfinex-derivatives","BTCF0:USTF0",1617906670778,0.4527,58033.0,58032.0,0.47277655]
["bitfinex-derivatives","BTCF0:USTF0",1617906671177,0.4527,58033.0,58032.0,6.52457655]
["bitfinex-derivatives","BTCF0:USTF0",1617906671378,0.4527,58033.0,58032.0,9.98407655]
["bitfinex-derivatives","BTCF0:USTF0",1617906672379,0.4527,58033.0,58032.0,3.98407655]
["bitfinex-derivatives","BTCF0:USTF0",1617906672579,0.4527,58033.0,58032.0,3.93227655]
["bitfinex-derivatives","BTCF0:USTF0",1617906672780,0.4527,58033.0,58032.0,9.93227655]
["bitfinex-derivatives","BTCF0:USTF0",1617906673180,0.33615581,58033.0,58032.0,9.93227655]
["bitfinex-derivatives","BTCF0:USTF0",1617906673382,0.44573076,58071.0,58032.0,3.93227655]
["bitfinex-derivatives","BTCF0:USTF0",1617906673586,0.34852167,58072.0,58032.0,3.98347655]
["bitfinex-derivatives","BTCF0:USTF0",1617906673802,0.34852167,58072.0,58033.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617906673992,0.2029423,58079.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906674199,0.2029423,58079.0,58076.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1617906674386,0.5671651,58099.0,58076.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1617906674387,0.50627341,58097.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906674583,0.50627341,58097.0,58078.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906674785,0.10725655,58099.0,58096.0,3.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617906674984,0.10725655,58099.0,58096.0,3.16665]
["bitfinex-derivatives","BTCF0:USTF0",1617906675184,0.10725655,58099.0,58096.0,4.16665]
["bitfinex-derivatives","BTCF0:USTF0",1617906675483,0.10725655,58099.0,58098.0,0.93845511]
["bitfinex-derivatives","BTCF0:USTF0",1617906675885,0.10725655,58099.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906676187,0.10725655,58099.0,58082.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617906676385,0.10725655,58086.0,58082.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617906676585,0.10725655,58086.0,58078.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906676785,0.20284655,58086.0,58085.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617906676990,0.09559,58086.0,58085.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617906677486,0.002,58104.0,58085.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617906677987,0.002,58104.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906678187,0.4551,58105.0,58103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906678387,0.10725655,58104.0,58103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906678586,0.10725655,58104.0,58103.0,3.5855]
["bitfinex-derivatives","BTCF0:USTF0",1617906679887,0.10725655,58104.0,58103.0,4.5855]
["bitfinex-derivatives","BTCF0:USTF0",1617906680392,0.4551,58105.0,58103.0,4.69275655]
["bitfinex-derivatives","BTCF0:USTF0",1617906680588,0.4551,58105.0,58103.0,3.69275655]
["bitfinex-derivatives","BTCF0:USTF0",1617906680790,0.4551,58105.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906681089,0.4551,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617906681890,0.4551,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617906682390,0.4551,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617906683591,0.4551,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617906683790,0.4551,58105.0,58069.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1617906683995,0.58345,58105.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906684241,0.58345,58105.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906684492,0.10725655,58091.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906684693,0.11915,58091.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906684893,0.11915,58091.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906685093,0.11915,58091.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906685293,0.4612,58090.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906685494,0.4612,58090.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906685695,0.4612,58090.0,58073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906685896,0.4612,58090.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906686096,0.4612,58090.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906686297,0.4612,58090.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617906686696,0.4612,58090.0,58073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906687099,0.4612,58090.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906687399,0.4612,58090.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906687797,0.4612,58090.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906687798,0.4612,58090.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906688097,0.4612,58090.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906688298,0.59373,58090.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906688498,0.10725655,58085.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906688697,0.59373,58090.0,58078.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906688898,0.4612,58090.0,58078.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906689197,0.4612,58090.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906690599,0.4612,58090.0,58064.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617906690600,0.4612,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906691002,0.4612,58090.0,58089.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906691400,0.4612,58090.0,58089.0,3.61765655]
["bitfinex-derivatives","BTCF0:USTF0",1617906691901,0.4612,58090.0,58089.0,2.61765655]
["bitfinex-derivatives","BTCF0:USTF0",1617906692102,0.4612,58090.0,58089.0,3.61765655]
["bitfinex-derivatives","BTCF0:USTF0",1617906692304,0.4612,58090.0,58089.0,3.88765655]
["bitfinex-derivatives","BTCF0:USTF0",1617906693803,0.4612,58090.0,58089.0,2.88765655]
["bitfinex-derivatives","BTCF0:USTF0",1617906694203,0.4612,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906694404,0.4612,58090.0,58089.0,4.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617906695405,0.4612,58090.0,58089.0,3.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617906695604,0.4612,58090.0,58089.0,4.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617906695804,0.4612,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906696005,0.4612,58090.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906696305,0.4612,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906697505,0.46017475,58090.0,58089.0,4.88865655]
["bitfinex-derivatives","BTCF0:USTF0",1617906697707,0.46017475,58090.0,58089.0,3.88865655]
["bitfinex-derivatives","BTCF0:USTF0",1617906697905,0.46017475,58090.0,58089.0,4.88865655]
["bitfinex-derivatives","BTCF0:USTF0",1617906698508,0.46017475,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906701212,0.46017475,58090.0,58089.0,3.89105655]
["bitfinex-derivatives","BTCF0:USTF0",1617906703818,0.46017475,58090.0,58089.0,2.89105655]
["bitfinex-derivatives","BTCF0:USTF0",1617906704016,0.46017475,58090.0,58089.0,3.89105655]
["bitfinex-derivatives","BTCF0:USTF0",1617906706217,0.46017475,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906706415,0.46017475,58090.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906706618,0.46017475,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906707718,0.45914957,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906708519,0.45914957,58090.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906708720,0.45914957,58090.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906708924,0.45914957,58090.0,58089.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906709134,4.03284957,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906710322,0.45914957,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906713651,3.71094957,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906713885,3.71094957,58090.0,58071.0,0.28837409]
["bitfinex-derivatives","BTCF0:USTF0",1617906714086,3.71094957,58090.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906714087,3.71094957,58090.0,58069.0,0.28847649]
["bitfinex-derivatives","BTCF0:USTF0",1617906714630,3.71094957,58090.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617906714828,3.71094957,58090.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906715431,6.21094957,58090.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906715630,6.21094957,58090.0,58069.0,0.29039325]
["bitfinex-derivatives","BTCF0:USTF0",1617906715631,1.0,58080.0,58069.0,0.29039325]
["bitfinex-derivatives","BTCF0:USTF0",1617906715829,1.0,58075.0,58069.0,0.29039325]
["bitfinex-derivatives","BTCF0:USTF0",1617906716031,2.8788,58066.0,58065.0,0.29048201]
["bitfinex-derivatives","BTCF0:USTF0",1617906716230,3.00312,58066.0,58065.0,0.29048201]
["bitfinex-derivatives","BTCF0:USTF0",1617906716430,3.00312,58066.0,58058.0,0.29087386]
["bitfinex-derivatives","BTCF0:USTF0",1617906716832,3.00312,58066.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906716833,3.00312,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906717895,3.00312,58066.0,58063.0,0.01619941]
["bitfinex-derivatives","BTCF0:USTF0",1617906718117,3.00312,58066.0,58049.0,0.29109324]
["bitfinex-derivatives","BTCF0:USTF0",1617906718535,3.00312,58066.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906718735,0.10725655,58057.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906719136,0.10725655,58057.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906723246,0.4675,58056.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906724548,0.4675,58056.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906724749,0.10725655,58050.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906724949,0.23383655,58050.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906725149,0.23383655,58050.0,58044.0,0.56246165]
["bitfinex-derivatives","BTCF0:USTF0",1617906725583,0.23383655,58050.0,58044.0,0.29246165]
["bitfinex-derivatives","BTCF0:USTF0",1617906725950,0.23383655,58050.0,58049.0,0.64873903]
["bitfinex-derivatives","BTCF0:USTF0",1617906726450,0.23383655,58050.0,58049.0,0.29488138]
["bitfinex-derivatives","BTCF0:USTF0",1617906726850,0.23383655,58050.0,58049.0,0.64893904]
["bitfinex-derivatives","BTCF0:USTF0",1617906727450,0.23383655,58050.0,58049.0,0.29488138]
["bitfinex-derivatives","BTCF0:USTF0",1617906728053,0.23383655,58050.0,58049.0,0.35642485]
["bitfinex-derivatives","BTCF0:USTF0",1617906728454,0.23383655,58050.0,58049.0,0.29488138]
["bitfinex-derivatives","BTCF0:USTF0",1617906729253,0.23383655,58050.0,58048.0,0.29585518]
["bitfinex-derivatives","BTCF0:USTF0",1617906729855,0.4714,58049.0,58048.0,0.29585518]
["bitfinex-derivatives","BTCF0:USTF0",1617906732057,1.9714,58049.0,58048.0,0.29585518]
["bitfinex-derivatives","BTCF0:USTF0",1617906732257,2.9714,58049.0,58046.0,0.29608685]
["bitfinex-derivatives","BTCF0:USTF0",1617906732658,3.3984,58047.0,58044.0,0.29628721]
["bitfinex-derivatives","BTCF0:USTF0",1617906733058,4.3984,58047.0,58043.0,0.29647003]
["bitfinex-derivatives","BTCF0:USTF0",1617906733258,1.0,58046.0,58043.0,0.29647003]
["bitfinex-derivatives","BTCF0:USTF0",1617906733560,1.0,58044.0,58041.0,0.35584999]
["bitfinex-derivatives","BTCF0:USTF0",1617906733759,4.3984,58047.0,58041.0,0.35584999]
["bitfinex-derivatives","BTCF0:USTF0",1617906733960,1.0,58046.0,58035.0,0.29570129]
["bitfinex-derivatives","BTCF0:USTF0",1617906734359,1.0,58043.0,58036.0,0.29565774]
["bitfinex-derivatives","BTCF0:USTF0",1617906734660,1.0,58044.0,58036.0,0.29565774]
["bitfinex-derivatives","BTCF0:USTF0",1617906734858,0.10725655,58037.0,58036.0,0.29565774]
["bitfinex-derivatives","BTCF0:USTF0",1617906735057,0.21060655,58037.0,58036.0,0.29565774]
["bitfinex-derivatives","BTCF0:USTF0",1617906736575,0.21060655,58037.0,58036.0,0.65019479]
["bitfinex-derivatives","BTCF0:USTF0",1617906736958,0.21060655,58037.0,58025.0,0.49241257]
["bitfinex-derivatives","BTCF0:USTF0",1617906736959,0.21060655,58037.0,58035.0,0.29546715]
["bitfinex-derivatives","BTCF0:USTF0",1617906737158,0.4671,58036.0,58035.0,0.29546715]
["bitfinex-derivatives","BTCF0:USTF0",1617906737359,0.4671,58036.0,58033.0,0.35447696]
["bitfinex-derivatives","BTCF0:USTF0",1617906737858,0.4671,58036.0,58035.0,0.29538019]
["bitfinex-derivatives","BTCF0:USTF0",1617906738760,0.4671,58036.0,58034.0,0.29547617]
["bitfinex-derivatives","BTCF0:USTF0",1617906740460,0.4671,58036.0,58032.0,0.29522546]
["bitfinex-derivatives","BTCF0:USTF0",1617906740859,1.4671,58036.0,58032.0,0.29522546]
["bitfinex-derivatives","BTCF0:USTF0",1617906741264,1.4671,58036.0,58029.0,0.35427055]
["bitfinex-derivatives","BTCF0:USTF0",1617906741265,1.0,58034.0,58028.0,0.29543435]
["bitfinex-derivatives","BTCF0:USTF0",1617906741762,1.0,58035.0,58027.0,0.2954784]
["bitfinex-derivatives","BTCF0:USTF0",1617906742163,0.4671,58036.0,58025.0,0.29558293]
["bitfinex-derivatives","BTCF0:USTF0",1617906742164,1.0,58034.0,58025.0,0.29558293]
["bitfinex-derivatives","BTCF0:USTF0",1617906742465,1.0,58035.0,58025.0,0.29558293]
["bitfinex-derivatives","BTCF0:USTF0",1617906742867,0.10725655,58026.0,58025.0,0.29558293]
["bitfinex-derivatives","BTCF0:USTF0",1617906744868,0.10725655,58032.0,58025.0,0.40283948]
["bitfinex-derivatives","BTCF0:USTF0",1617906745171,0.10725655,58032.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906746969,0.4671,58036.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906747469,0.4671,58036.0,58035.0,2.6704]
["bitfinex-derivatives","BTCF0:USTF0",1617906748571,0.4671,58036.0,58035.0,2.77517]
["bitfinex-derivatives","BTCF0:USTF0",1617906748793,0.4671,58036.0,58035.0,3.77517]
["bitfinex-derivatives","BTCF0:USTF0",1617906748974,0.4671,58036.0,58035.0,2.77517]
["bitfinex-derivatives","BTCF0:USTF0",1617906749874,0.4671,58036.0,58035.0,2.6704]
["bitfinex-derivatives","BTCF0:USTF0",1617906750275,0.4671,58036.0,58035.0,3.6704]
["bitfinex-derivatives","BTCF0:USTF0",1617906750899,0.4671,58036.0,58035.0,2.6704]
["bitfinex-derivatives","BTCF0:USTF0",1617906754079,0.4671,58036.0,58035.0,2.77785]
["bitfinex-derivatives","BTCF0:USTF0",1617906754282,0.4671,58036.0,58035.0,3.77785]
["bitfinex-derivatives","BTCF0:USTF0",1617906754680,0.4671,58036.0,58035.0,2.77785]
["bitfinex-derivatives","BTCF0:USTF0",1617906754880,0.4671,58036.0,58035.0,3.77785]
["bitfinex-derivatives","BTCF0:USTF0",1617906755581,0.4671,58036.0,58035.0,4.04785]
["bitfinex-derivatives","BTCF0:USTF0",1617906755787,0.4671,58036.0,58035.0,3.04785]
["bitfinex-derivatives","BTCF0:USTF0",1617906756182,0.4671,58036.0,58035.0,4.04785]
["bitfinex-derivatives","BTCF0:USTF0",1617906756382,0.4671,58036.0,58035.0,3.04785]
["bitfinex-derivatives","BTCF0:USTF0",1617906756582,0.4671,58036.0,58035.0,4.04785]
["bitfinex-derivatives","BTCF0:USTF0",1617906757182,0.4671,58036.0,58035.0,4.34246908]
["bitfinex-derivatives","BTCF0:USTF0",1617906757583,0.4671,58036.0,58035.0,4.69601165]
["bitfinex-derivatives","BTCF0:USTF0",1617906759687,0.4671,58036.0,58035.0,4.34246908]
["bitfinex-derivatives","BTCF0:USTF0",1617906760626,0.4671,58036.0,58035.0,4.69594681]
["bitfinex-derivatives","BTCF0:USTF0",1617906760887,0.4671,58036.0,58035.0,3.69594681]
["bitfinex-derivatives","BTCF0:USTF0",1617906761092,0.46607418,58036.0,58035.0,4.69594681]
["bitfinex-derivatives","BTCF0:USTF0",1617906762793,0.46607418,58036.0,58035.0,5.12888004]
["bitfinex-derivatives","BTCF0:USTF0",1617906766499,0.46607418,58036.0,58035.0,5.62121471]
["bitfinex-derivatives","BTCF0:USTF0",1617906767902,0.46607418,58036.0,58035.0,4.12888004]
["bitfinex-derivatives","BTCF0:USTF0",1617906768102,0.46607418,58036.0,58035.0,5.12888004]
["bitfinex-derivatives","BTCF0:USTF0",1617906771704,0.46504838,58036.0,58035.0,5.12888004]
["bitfinex-derivatives","BTCF0:USTF0",1617906772504,0.46504838,58036.0,58035.0,4.12888004]
["bitfinex-derivatives","BTCF0:USTF0",1617906772803,0.46504838,58036.0,58035.0,5.12888004]
["bitfinex-derivatives","BTCF0:USTF0",1617906774306,0.46504838,58036.0,58035.0,5.62359352]
["bitfinex-derivatives","BTCF0:USTF0",1617906774505,0.46504838,58036.0,58035.0,4.62359352]
["bitfinex-derivatives","BTCF0:USTF0",1617906775007,0.46504838,58036.0,58035.0,1.95319352]
["bitfinex-derivatives","BTCF0:USTF0",1617906775208,0.46504838,58036.0,58035.0,1.84574352]
["bitfinex-derivatives","BTCF0:USTF0",1617906777209,0.46504838,58036.0,58035.0,1.57574352]
["bitfinex-derivatives","BTCF0:USTF0",1617906778112,0.46504838,58036.0,58035.0,1.08103004]
["bitfinex-derivatives","BTCF0:USTF0",1617906779114,0.57230493,58036.0,58035.0,1.08103004]
["bitfinex-derivatives","BTCF0:USTF0",1617906779912,0.57230493,58036.0,58035.0,0.64809681]
["bitfinex-derivatives","BTCF0:USTF0",1617906780311,0.57230493,58036.0,58035.0,0.70965482]
["bitfinex-derivatives","BTCF0:USTF0",1617906780613,0.57230493,58036.0,58035.0,1.08649402]
["bitfinex-derivatives","BTCF0:USTF0",1617906781112,0.57230493,58036.0,58035.0,0.64809681]
["bitfinex-derivatives","BTCF0:USTF0",1617906782617,0.57230493,58036.0,58035.0,1.08640635]
["bitfinex-derivatives","BTCF0:USTF0",1617906782927,0.57230493,58036.0,58035.0,0.64809681]
["bitfinex-derivatives","BTCF0:USTF0",1617906784219,0.57230493,58036.0,58035.0,0.70965764]
["bitfinex-derivatives","BTCF0:USTF0",1617906784732,0.57230493,58036.0,58035.0,0.64809681]
["bitfinex-derivatives","BTCF0:USTF0",1617906785151,0.57230493,58036.0,58035.0,0.70965735]
["bitfinex-derivatives","BTCF0:USTF0",1617906785732,0.57230493,58036.0,58035.0,0.64809681]
["bitfinex-derivatives","BTCF0:USTF0",1617906786123,0.57230493,58036.0,58035.0,0.7096567]
["bitfinex-derivatives","BTCF0:USTF0",1617906786524,0.57230493,58036.0,58035.0,0.64809681]
["bitfinex-derivatives","BTCF0:USTF0",1617906787466,0.57230493,58036.0,58035.0,1.08695474]
["bitfinex-derivatives","BTCF0:USTF0",1617906787725,0.57230493,58036.0,58035.0,1.19720474]
["bitfinex-derivatives","BTCF0:USTF0",1617906788424,0.57230493,58036.0,58035.0,1.25876361]
["bitfinex-derivatives","BTCF0:USTF0",1617906789923,0.57230493,58036.0,58035.0,1.14851361]
["bitfinex-derivatives","BTCF0:USTF0",1617906790625,0.46504838,58036.0,58035.0,1.14851361]
["bitfinex-derivatives","BTCF0:USTF0",1617906790824,0.46504838,58036.0,58035.0,3.80051361]
["bitfinex-derivatives","BTCF0:USTF0",1617906791025,0.46504838,58036.0,58035.0,3.73895474]
["bitfinex-derivatives","BTCF0:USTF0",1617906791426,0.46504838,58036.0,58035.0,3.89285044]
["bitfinex-derivatives","BTCF0:USTF0",1617906791827,0.46504838,58036.0,58035.0,5.39088407]
["bitfinex-derivatives","BTCF0:USTF0",1617906793641,0.46504838,58036.0,58035.0,4.39088407]
["bitfinex-derivatives","BTCF0:USTF0",1617906793850,0.46504838,58036.0,58035.0,5.66088407]
["bitfinex-derivatives","BTCF0:USTF0",1617906794048,0.45294838,58036.0,58035.0,5.66088407]
["bitfinex-derivatives","BTCF0:USTF0",1617906794231,0.45192255,58036.0,58035.0,5.66088407]
["bitfinex-derivatives","BTCF0:USTF0",1617906794438,0.45192255,58036.0,58035.0,6.21667867]
["bitfinex-derivatives","BTCF0:USTF0",1617906795332,0.45192255,58036.0,58035.0,7.49923001]
["bitfinex-derivatives","BTCF0:USTF0",1617906795731,0.45192255,58036.0,58035.0,7.64282279]
["bitfinex-derivatives","BTCF0:USTF0",1617906796133,0.45192255,58036.0,58035.0,8.38782622]
["bitfinex-derivatives","BTCF0:USTF0",1617906796433,0.41762255,58036.0,58035.0,8.38782622]
["bitfinex-derivatives","BTCF0:USTF0",1617906797334,0.41762255,58036.0,58035.0,8.33692622]
["bitfinex-derivatives","BTCF0:USTF0",1617906799034,0.41762255,58036.0,58035.0,7.64282279]
["bitfinex-derivatives","BTCF0:USTF0",1617906799334,0.41762255,58036.0,58035.0,6.36027145]
["bitfinex-derivatives","BTCF0:USTF0",1617906799834,0.41762255,58036.0,58035.0,6.21667867]
["bitfinex-derivatives","BTCF0:USTF0",1617906804342,0.41659699,58036.0,58035.0,6.21667867]
["bitfinex-derivatives","BTCF0:USTF0",1617906805143,0.37009699,58036.0,58035.0,6.90930286]
["bitfinex-derivatives","BTCF0:USTF0",1617906805444,0.11379699,58036.0,58035.0,6.90930286]
["bitfinex-derivatives","BTCF0:USTF0",1617906805644,0.08119699,58036.0,58035.0,6.90930286]
["bitfinex-derivatives","BTCF0:USTF0",1617906806544,0.02992012,58036.0,58035.0,6.90930286]
["bitfinex-derivatives","BTCF0:USTF0",1617906807244,0.02992012,58036.0,58035.0,7.7784382]
["bitfinex-derivatives","BTCF0:USTF0",1617906807443,0.02372012,58036.0,58035.0,7.7784382]
["bitfinex-derivatives","BTCF0:USTF0",1617906808063,0.30639807,58072.0,58035.0,12.7784382]
["bitfinex-derivatives","BTCF0:USTF0",1617906808064,0.01031174,58072.0,58035.0,12.7784382]
["bitfinex-derivatives","BTCF0:USTF0",1617906808450,0.01031174,58072.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906808645,0.4508,58080.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906808646,0.01031165,58074.0,58071.0,0.65164896]
["bitfinex-derivatives","BTCF0:USTF0",1617906808845,0.01031165,58074.0,58071.0,0.74948896]
["bitfinex-derivatives","BTCF0:USTF0",1617906809046,0.4508,58080.0,58071.0,0.39404407]
["bitfinex-derivatives","BTCF0:USTF0",1617906809047,0.01031142,58072.0,58071.0,0.39404407]
["bitfinex-derivatives","BTCF0:USTF0",1617906809346,0.01031142,58072.0,58071.0,0.50130062]
["bitfinex-derivatives","BTCF0:USTF0",1617906809546,0.01031128,58073.0,58071.0,0.20509655]
["bitfinex-derivatives","BTCF0:USTF0",1617906810045,0.01031128,58073.0,58071.0,0.40348755]
["bitfinex-derivatives","BTCF0:USTF0",1617906810046,0.01031124,58072.0,58071.0,0.40348755]
["bitfinex-derivatives","BTCF0:USTF0",1617906810447,0.3063766,58073.0,58071.0,0.40348755]
["bitfinex-derivatives","BTCF0:USTF0",1617906810448,0.3063766,58073.0,58072.0,0.29614081]
["bitfinex-derivatives","BTCF0:USTF0",1617906810848,0.30637696,58074.0,58071.0,1.40333435]
["bitfinex-derivatives","BTCF0:USTF0",1617906811046,0.30637696,58074.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906811246,0.01031118,58073.0,58072.0,1.29602212]
["bitfinex-derivatives","BTCF0:USTF0",1617906811465,0.01031118,58073.0,58072.0,0.29602212]
["bitfinex-derivatives","BTCF0:USTF0",1617906811747,0.30637696,58074.0,58073.0,0.29594833]
["bitfinex-derivatives","BTCF0:USTF0",1617906811748,0.01031118,58074.0,58073.0,0.29594833]
["bitfinex-derivatives","BTCF0:USTF0",1617906812149,0.01031124,58075.0,58072.0,0.71252614]
["bitfinex-derivatives","BTCF0:USTF0",1617906812448,0.36762948,58079.0,58072.0,0.29586222]
["bitfinex-derivatives","BTCF0:USTF0",1617906812449,0.01029278,58079.0,58072.0,0.29586222]
["bitfinex-derivatives","BTCF0:USTF0",1617906813248,0.01029278,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906813550,0.01029278,58079.0,58078.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617906814149,0.75662805,58080.0,58078.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617906814549,0.01029273,58079.0,58078.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617906815550,0.75662805,58080.0,58079.0,2.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617906815551,0.46109239,58080.0,58079.0,2.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617906815951,0.4508,58080.0,58079.0,2.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617906816549,0.4508,58080.0,58078.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617906821852,0.4508,58080.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906822852,0.4508,58080.0,58075.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617906823253,0.01028895,58079.0,58075.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617906823454,0.10725655,58076.0,58075.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617906824155,0.46108534,58080.0,58075.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617906824557,0.4508,58080.0,58075.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617906825461,0.4508,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906829460,0.4508,58080.0,58079.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906829860,0.4508,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906830260,0.4508,58080.0,58079.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906830461,0.4508,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906831762,0.4508,58080.0,58079.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906832462,0.4508,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906832899,3.1035,58080.0,58075.0,0.29488093]
["bitfinex-derivatives","BTCF0:USTF0",1617906833101,3.246,58080.0,58075.0,0.29488093]
["bitfinex-derivatives","BTCF0:USTF0",1617906833486,0.10725655,58076.0,58071.0,0.29477929]
["bitfinex-derivatives","BTCF0:USTF0",1617906833964,0.10725655,58076.0,58070.0,0.29481981]
["bitfinex-derivatives","BTCF0:USTF0",1617906834468,0.10725655,58076.0,58069.0,0.29498903]
["bitfinex-derivatives","BTCF0:USTF0",1617906834670,0.4746,58075.0,58069.0,0.29498903]
["bitfinex-derivatives","BTCF0:USTF0",1617906834967,0.4746,58075.0,58067.0,0.2950838]
["bitfinex-derivatives","BTCF0:USTF0",1617906835268,2.8539,58068.0,58067.0,0.2950838]
["bitfinex-derivatives","BTCF0:USTF0",1617906835468,2.8539,58068.0,58064.0,0.29544541]
["bitfinex-derivatives","BTCF0:USTF0",1617906835469,3.05734655,58068.0,58064.0,0.29544541]
["bitfinex-derivatives","BTCF0:USTF0",1617906835669,0.20344655,58068.0,58064.0,0.29544541]
["bitfinex-derivatives","BTCF0:USTF0",1617906835869,0.20344655,58068.0,58062.0,0.29565949]
["bitfinex-derivatives","BTCF0:USTF0",1617906836068,0.20344655,58068.0,58067.0,2.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617906836468,0.01028451,58072.0,58067.0,2.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617906837071,0.01028445,58073.0,58067.0,2.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617906837469,0.117541,58074.0,58067.0,2.85665655]
["bitfinex-derivatives","BTCF0:USTF0",1617906837970,0.10725655,58074.0,58067.0,2.85665655]
["bitfinex-derivatives","BTCF0:USTF0",1617906838171,0.10725655,58074.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906838370,0.10725655,58074.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906838969,0.4746,58075.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906839170,0.4746,58075.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906839371,0.4746,58075.0,58068.0,1.29544218]
["bitfinex-derivatives","BTCF0:USTF0",1617906839575,0.4746,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906840988,0.4746,58075.0,58074.0,0.20713655]
["bitfinex-derivatives","BTCF0:USTF0",1617906842386,0.4746,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906842794,0.4746,58075.0,58070.0,0.29532341]
["bitfinex-derivatives","BTCF0:USTF0",1617906842985,0.61057,58075.0,58070.0,0.29532341]
["bitfinex-derivatives","BTCF0:USTF0",1617906843186,0.61057,58075.0,58067.0,3.10378809]
["bitfinex-derivatives","BTCF0:USTF0",1617906843187,0.61057,58075.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906843687,0.61057,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906844186,0.4746,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906847181,0.4746,58075.0,58074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906847383,0.4746,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906848988,0.4746,58075.0,58074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906849589,0.4746,58075.0,58074.0,1.40229449]
["bitfinex-derivatives","BTCF0:USTF0",1617906849990,0.48493094,58075.0,58074.0,5.82191247]
["bitfinex-derivatives","BTCF0:USTF0",1617906850489,0.48493094,58075.0,58074.0,5.91419232]
["bitfinex-derivatives","BTCF0:USTF0",1617906851788,0.4746,58075.0,58074.0,5.91419232]
["bitfinex-derivatives","BTCF0:USTF0",1617906853188,0.4746,58075.0,58074.0,6.04855232]
["bitfinex-derivatives","BTCF0:USTF0",1617906856891,0.4746,58075.0,58074.0,6.31855232]
["bitfinex-derivatives","BTCF0:USTF0",1617906858493,0.4746,58075.0,58074.0,2.68885232]
["bitfinex-derivatives","BTCF0:USTF0",1617906859191,0.4746,58075.0,58074.0,2.59657247]
["bitfinex-derivatives","BTCF0:USTF0",1617906859695,0.4746,58075.0,58074.0,2.68884524]
["bitfinex-derivatives","BTCF0:USTF0",1617906861394,0.4746,58075.0,58074.0,3.17919931]
["bitfinex-derivatives","BTCF0:USTF0",1617906863095,0.4746,58075.0,58074.0,6.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1617906863898,0.4746,58075.0,58074.0,3.17919852]
["bitfinex-derivatives","BTCF0:USTF0",1617906864799,0.4746,58075.0,58074.0,1.68256654]
["bitfinex-derivatives","BTCF0:USTF0",1617906865199,0.4746,58075.0,58074.0,1.19221247]
["bitfinex-derivatives","BTCF0:USTF0",1617906865631,0.4746,58075.0,58074.0,2.19221247]
["bitfinex-derivatives","BTCF0:USTF0",1617906866114,0.4746,58075.0,58074.0,1.19221247]
["bitfinex-derivatives","BTCF0:USTF0",1617906866398,0.4746,58075.0,58074.0,2.19221247]
["bitfinex-derivatives","BTCF0:USTF0",1617906869402,0.4746,58075.0,58074.0,2.46221247]
["bitfinex-derivatives","BTCF0:USTF0",1617906870505,0.4746,58075.0,58074.0,6.48121002]
["bitfinex-derivatives","BTCF0:USTF0",1617906871105,0.4746,58075.0,58074.0,5.48121002]
["bitfinex-derivatives","BTCF0:USTF0",1617906871310,0.4746,58075.0,58074.0,6.53351002]
["bitfinex-derivatives","BTCF0:USTF0",1617906871505,0.4746,58075.0,58074.0,6.62577538]
["bitfinex-derivatives","BTCF0:USTF0",1617906872411,0.4746,58075.0,58074.0,5.57347538]
["bitfinex-derivatives","BTCF0:USTF0",1617906872605,0.30256946,58075.0,58074.0,6.57347538]
["bitfinex-derivatives","BTCF0:USTF0",1617906873408,0.30154435,58075.0,58074.0,7.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1617906874708,0.30154435,58075.0,58074.0,6.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1617906874910,0.30154435,58075.0,58074.0,7.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1617906876312,0.30154435,58075.0,58074.0,6.57347538]
["bitfinex-derivatives","BTCF0:USTF0",1617906877512,0.30154435,58075.0,58074.0,7.11888372]
["bitfinex-derivatives","BTCF0:USTF0",1617906878113,0.30154435,58075.0,58074.0,6.11888372]
["bitfinex-derivatives","BTCF0:USTF0",1617906878314,0.30154435,58075.0,58074.0,7.11888372]
["bitfinex-derivatives","BTCF0:USTF0",1617906879014,0.30154435,58075.0,58074.0,6.57347538]
["bitfinex-derivatives","BTCF0:USTF0",1617906880615,0.30154435,58075.0,58074.0,7.11879997]
["bitfinex-derivatives","BTCF0:USTF0",1617906881214,0.30154435,58075.0,58074.0,6.11879997]
["bitfinex-derivatives","BTCF0:USTF0",1617906881514,0.30154435,58075.0,58074.0,12.11879997]
["bitfinex-derivatives","BTCF0:USTF0",1617906883515,0.30154435,58075.0,58074.0,6.11879997]
["bitfinex-derivatives","BTCF0:USTF0",1617906883817,0.30051929,58075.0,58074.0,7.11879997]
["bitfinex-derivatives","BTCF0:USTF0",1617906884017,0.30051929,58075.0,58074.0,6.57347538]
["bitfinex-derivatives","BTCF0:USTF0",1617906884420,0.01030573,58098.0,58074.0,6.26234636]
["bitfinex-derivatives","BTCF0:USTF0",1617906884819,0.01030573,58098.0,58074.0,8.73314636]
["bitfinex-derivatives","BTCF0:USTF0",1617906885119,0.01030568,58099.0,58097.0,4.3546049]
["bitfinex-derivatives","BTCF0:USTF0",1617906885322,0.01030568,58099.0,58097.0,4.4976249]
["bitfinex-derivatives","BTCF0:USTF0",1617906885519,0.0103056,58100.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906885919,0.48690535,58101.0,58099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906886319,0.48690535,58101.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906887121,0.4766,58101.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906888420,0.4766,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906888621,0.4766,58101.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906892125,0.38577664,58101.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906895530,0.38577664,58101.0,58100.0,1.29166124]
["bitfinex-derivatives","BTCF0:USTF0",1617906897530,0.38577664,58101.0,58100.0,0.29166124]
["bitfinex-derivatives","BTCF0:USTF0",1617906897932,0.38577664,58101.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906899033,0.38577664,58101.0,58100.0,1.29154064]
["bitfinex-derivatives","BTCF0:USTF0",1617906899834,0.38577664,58101.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617906900234,0.38577664,58101.0,58100.0,1.29147771]
["bitfinex-derivatives","BTCF0:USTF0",1617906901643,0.49970664,58101.0,58100.0,0.29147771]
["bitfinex-derivatives","BTCF0:USTF0",1617906902040,0.49970664,58101.0,58095.0,0.29173739]
["bitfinex-derivatives","BTCF0:USTF0",1617906902041,3.5431,58100.0,58095.0,0.29173739]
["bitfinex-derivatives","BTCF0:USTF0",1617906902538,3.5431,58100.0,58094.0,0.29192064]
["bitfinex-derivatives","BTCF0:USTF0",1617906902737,3.55339273,58100.0,58093.0,0.29198779]
["bitfinex-derivatives","BTCF0:USTF0",1617906903238,0.01029273,58100.0,58093.0,0.29198779]
["bitfinex-derivatives","BTCF0:USTF0",1617906904046,0.01029273,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906904438,0.01029273,58100.0,58099.0,3.71815655]
["bitfinex-derivatives","BTCF0:USTF0",1617906905539,0.39606943,58101.0,58099.0,3.71815655]
["bitfinex-derivatives","BTCF0:USTF0",1617906906440,0.38577664,58101.0,58099.0,3.71815655]
["bitfinex-derivatives","BTCF0:USTF0",1617906906840,0.3960761,58101.0,58099.0,3.71815655]
["bitfinex-derivatives","BTCF0:USTF0",1617906907239,0.38577664,58101.0,58099.0,3.71815655]
["bitfinex-derivatives","BTCF0:USTF0",1617906907643,0.39607614,58101.0,58099.0,3.71815655]
["bitfinex-derivatives","BTCF0:USTF0",1617906909143,0.38577664,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906909543,0.39607584,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906909944,0.38577664,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906911544,0.39607577,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617906911743,0.39607577,58101.0,58100.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1617906911944,0.38577664,58101.0,58100.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1617906912846,0.38577664,58101.0,58100.0,3.07438444]
["bitfinex-derivatives","BTCF0:USTF0",1617906913245,0.39608653,58101.0,58100.0,3.07438444]
["bitfinex-derivatives","BTCF0:USTF0",1617906913649,0.38577664,58101.0,58100.0,3.07438444]
["bitfinex-derivatives","BTCF0:USTF0",1617906914546,0.39608639,58101.0,58100.0,3.07438444]
["bitfinex-derivatives","BTCF0:USTF0",1617906914948,0.38577664,58101.0,58100.0,3.42625264]
["bitfinex-derivatives","BTCF0:USTF0",1617906916548,0.38577664,58101.0,58100.0,0.77981264]
["bitfinex-derivatives","BTCF0:USTF0",1617906916748,0.38577664,58101.0,58100.0,1.77981264]
["bitfinex-derivatives","BTCF0:USTF0",1617906916949,0.38577664,58101.0,58100.0,2.20931703]
["bitfinex-derivatives","BTCF0:USTF0",1617906917148,0.38577664,58101.0,58100.0,1.20931703]
["bitfinex-derivatives","BTCF0:USTF0",1617906917550,0.38577664,58101.0,58100.0,2.20931703]
["bitfinex-derivatives","BTCF0:USTF0",1617906917751,0.38577664,58101.0,58100.0,1.20931703]
["bitfinex-derivatives","BTCF0:USTF0",1617906920553,0.38577664,58101.0,58100.0,2.20931703]
["bitfinex-derivatives","BTCF0:USTF0",1617906921051,0.38577664,58101.0,58100.0,1.20931703]
["bitfinex-derivatives","BTCF0:USTF0",1617906921250,0.38577664,58101.0,58100.0,1.07415703]
["bitfinex-derivatives","BTCF0:USTF0",1617906921752,0.38577664,58101.0,58100.0,2.07415703]
["bitfinex-derivatives","BTCF0:USTF0",1617906924255,0.38577664,58101.0,58100.0,1.19667703]
["bitfinex-derivatives","BTCF0:USTF0",1617906924655,0.38577664,58101.0,58100.0,2.46667703]
["bitfinex-derivatives","BTCF0:USTF0",1617906925560,0.38577664,58101.0,58100.0,2.95457437]
["bitfinex-derivatives","BTCF0:USTF0",1617906930864,0.4928,58110.0,58100.0,2.95457437]
["bitfinex-derivatives","BTCF0:USTF0",1617906931361,0.4928,58110.0,58109.0,2.0720787]
["bitfinex-derivatives","BTCF0:USTF0",1617906931763,0.4928,58110.0,58109.0,2.40356042]
["bitfinex-derivatives","BTCF0:USTF0",1617906932162,0.4928,58110.0,58109.0,2.51081697]
["bitfinex-derivatives","BTCF0:USTF0",1617906933666,0.4928,58110.0,58109.0,2.99791121]
["bitfinex-derivatives","BTCF0:USTF0",1617906934066,0.4928,58110.0,58109.0,1.51081697]
["bitfinex-derivatives","BTCF0:USTF0",1617906934366,0.4928,58110.0,58109.0,2.51081697]
["bitfinex-derivatives","BTCF0:USTF0",1617906934766,0.4928,58110.0,58109.0,1.51081697]
["bitfinex-derivatives","BTCF0:USTF0",1617906934966,0.4928,58110.0,58109.0,1.08198549]
["bitfinex-derivatives","BTCF0:USTF0",1617906935367,0.4928,58110.0,58109.0,2.08198549]
["bitfinex-derivatives","BTCF0:USTF0",1617906935870,0.4928,58110.0,58109.0,1.08198549]
["bitfinex-derivatives","BTCF0:USTF0",1617906936068,0.4928,58110.0,58109.0,1.60285707]
["bitfinex-derivatives","BTCF0:USTF0",1617906936473,0.4928,58110.0,58109.0,1.51063602]
["bitfinex-derivatives","BTCF0:USTF0",1617906936670,0.4928,58110.0,58109.0,2.51063602]
["bitfinex-derivatives","BTCF0:USTF0",1617906938473,0.4928,58110.0,58109.0,1.24063602]
["bitfinex-derivatives","BTCF0:USTF0",1617906938674,0.63764,58110.0,58109.0,1.24063602]
["bitfinex-derivatives","BTCF0:USTF0",1617906939074,0.63764,58110.0,58109.0,0.81198549]
["bitfinex-derivatives","BTCF0:USTF0",1617906945282,0.4928,58110.0,58109.0,0.81198549]
["bitfinex-derivatives","BTCF0:USTF0",1617906948684,0.63803,58110.0,58109.0,0.70472894]
["bitfinex-derivatives","BTCF0:USTF0",1617906949486,0.94450242,58110.0,58109.0,0.64324722]
["bitfinex-derivatives","BTCF0:USTF0",1617906949886,0.94450242,58110.0,58109.0,0.2923851]
["bitfinex-derivatives","BTCF0:USTF0",1617906953088,0.94450242,58110.0,58109.0,0.64344824]
["bitfinex-derivatives","BTCF0:USTF0",1617906953289,0.79927242,58110.0,58109.0,0.64344824]
["bitfinex-derivatives","BTCF0:USTF0",1617906953490,0.4928,58110.0,58109.0,0.64344824]
["bitfinex-derivatives","BTCF0:USTF0",1617906954393,0.50311432,58110.0,58109.0,0.64344824]
["bitfinex-derivatives","BTCF0:USTF0",1617906954795,0.4928,58110.0,58109.0,0.64344824]
["bitfinex-derivatives","BTCF0:USTF0",1617906955296,0.79926807,58110.0,58109.0,0.2923851]
["bitfinex-derivatives","BTCF0:USTF0",1617906956398,0.4928,58110.0,58109.0,1.64318662]
["bitfinex-derivatives","BTCF0:USTF0",1617906956898,0.4928,58110.0,58109.0,1.70466785]
["bitfinex-derivatives","BTCF0:USTF0",1617906957197,0.4928,58110.0,58109.0,0.70466785]
["bitfinex-derivatives","BTCF0:USTF0",1617906957410,0.4928,58110.0,58109.0,1.70466785]
["bitfinex-derivatives","BTCF0:USTF0",1617906957798,0.4928,58110.0,58109.0,2.07178573]
["bitfinex-derivatives","BTCF0:USTF0",1617906958199,0.4928,58110.0,58109.0,2.13326521]
["bitfinex-derivatives","BTCF0:USTF0",1617906958699,0.4928,58110.0,58109.0,1.13326521]
["bitfinex-derivatives","BTCF0:USTF0",1617906958899,0.4928,58110.0,58109.0,2.13326521]
["bitfinex-derivatives","BTCF0:USTF0",1617906960100,0.4928,58110.0,58109.0,1.13326521]
["bitfinex-derivatives","BTCF0:USTF0",1617906960498,0.4928,58110.0,58109.0,2.13326521]
["bitfinex-derivatives","BTCF0:USTF0",1617906960899,0.4928,58110.0,58109.0,2.07178573]
["bitfinex-derivatives","BTCF0:USTF0",1617906961099,0.4928,58110.0,58109.0,1.07178573]
["bitfinex-derivatives","BTCF0:USTF0",1617906961300,0.4928,58110.0,58109.0,2.13326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906961703,0.4928,58110.0,58109.0,1.13326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906961900,0.4928,58110.0,58109.0,2.13326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906962099,0.4928,58110.0,58109.0,2.40326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906962799,0.4928,58110.0,58109.0,1.40326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906963000,0.4928,58110.0,58109.0,2.40326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906964601,0.4928,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906966704,0.474,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906968407,0.47297548,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906969008,0.47297548,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906969207,0.47297548,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906971009,0.47297548,58110.0,58109.0,2.98206866]
["bitfinex-derivatives","BTCF0:USTF0",1617906971610,0.47297548,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906972312,0.47297548,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906972514,0.47297548,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906973415,0.47297548,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906973616,0.47297548,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906974516,0.47297548,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906974719,0.47297548,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906978323,0.47297548,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906978722,0.47297548,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906979826,0.471951,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906981526,0.471951,58110.0,58109.0,3.12550163]
["bitfinex-derivatives","BTCF0:USTF0",1617906982627,0.471951,58110.0,58109.0,8.12550163]
["bitfinex-derivatives","BTCF0:USTF0",1617906984529,0.471951,58110.0,58109.0,2.12550163]
["bitfinex-derivatives","BTCF0:USTF0",1617906984932,0.449951,58110.0,58109.0,8.12550163]
["bitfinex-derivatives","BTCF0:USTF0",1617906985332,0.449951,58110.0,58109.0,7.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906985632,0.449951,58110.0,58109.0,8.12548316]
["bitfinex-derivatives","BTCF0:USTF0",1617906986936,0.449951,58110.0,58109.0,3.12548316]
["bitfinex-derivatives","BTCF0:USTF0",1617906987538,0.449951,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906988739,0.449951,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906988946,0.449951,58110.0,58109.0,2.99343137]
["bitfinex-derivatives","BTCF0:USTF0",1617906990043,0.449951,58110.0,58109.0,1.99343137]
["bitfinex-derivatives","BTCF0:USTF0",1617906990242,0.449951,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906990443,0.44892655,58110.0,58109.0,2.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906990943,0.44892655,58110.0,58109.0,1.88986137]
["bitfinex-derivatives","BTCF0:USTF0",1617906991870,0.44892655,58110.0,58109.0,1.40326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906992065,0.56624655,58110.0,58109.0,1.13326352]
["bitfinex-derivatives","BTCF0:USTF0",1617906992305,0.56624655,58110.0,58109.0,1.61985184]
["bitfinex-derivatives","BTCF0:USTF0",1617906992445,4.13674655,58110.0,58109.0,1.61985184]
["bitfinex-derivatives","BTCF0:USTF0",1617906992946,4.33674655,58110.0,58109.0,1.07178573]
["bitfinex-derivatives","BTCF0:USTF0",1617906993146,4.33674655,58110.0,58109.0,1.13326229]
["bitfinex-derivatives","BTCF0:USTF0",1617906993378,5.83674655,58110.0,58109.0,1.13326229]
["bitfinex-derivatives","BTCF0:USTF0",1617906993748,6.83674655,58110.0,58109.0,0.64318662]
["bitfinex-derivatives","BTCF0:USTF0",1617906993948,6.83674655,58110.0,58109.0,0.70466434]
["bitfinex-derivatives","BTCF0:USTF0",1617906994449,6.83674655,58110.0,58109.0,0.64318662]
["bitfinex-derivatives","BTCF0:USTF0",1617906996051,5.83674655,58110.0,58109.0,0.64318662]
["bitfinex-derivatives","BTCF0:USTF0",1617906996251,5.83674655,58110.0,58109.0,0.49138662]
["bitfinex-derivatives","BTCF0:USTF0",1617906996452,6.83674655,58110.0,58109.0,0.49138662]
["bitfinex-derivatives","BTCF0:USTF0",1617906996652,6.91831495,58110.0,58099.0,0.35153032]
["bitfinex-derivatives","BTCF0:USTF0",1617906996853,5.91831495,58110.0,58099.0,0.35153032]
["bitfinex-derivatives","BTCF0:USTF0",1617906997152,0.01031182,58100.0,58098.0,0.35161052]
["bitfinex-derivatives","BTCF0:USTF0",1617906998261,0.01031182,58100.0,58099.0,0.35160527]
["bitfinex-derivatives","BTCF0:USTF0",1617906998459,0.11756837,58100.0,58099.0,0.35160527]
["bitfinex-derivatives","BTCF0:USTF0",1617906999059,1.61756837,58100.0,58099.0,0.35160527]
["bitfinex-derivatives","BTCF0:USTF0",1617906999376,5.29345655,58100.0,58099.0,0.35160527]
["bitfinex-derivatives","BTCF0:USTF0",1617906999759,5.29345655,58100.0,58097.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1617907000259,0.10725655,58100.0,58097.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1617907000460,0.01031182,58099.0,58097.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1617907000660,0.01031182,58099.0,58098.0,3.5462]
["bitfinex-derivatives","BTCF0:USTF0",1617907000862,0.01031166,58102.0,58098.0,0.35163316]
["bitfinex-derivatives","BTCF0:USTF0",1617907001060,3.2649,58099.0,58098.0,0.35163316]
["bitfinex-derivatives","BTCF0:USTF0",1617907001361,3.58946,58099.0,58095.0,0.0614867]
["bitfinex-derivatives","BTCF0:USTF0",1617907001862,0.32456,58099.0,58098.0,0.35177366]
["bitfinex-derivatives","BTCF0:USTF0",1617907003462,1.82456,58099.0,58098.0,0.35177366]
["bitfinex-derivatives","BTCF0:USTF0",1617907003661,1.82456,58099.0,58096.0,0.3514302]
["bitfinex-derivatives","BTCF0:USTF0",1617907003960,2.4915,58097.0,58096.0,0.3514302]
["bitfinex-derivatives","BTCF0:USTF0",1617907004161,3.4915,58097.0,58095.0,0.3514712]
["bitfinex-derivatives","BTCF0:USTF0",1617907004360,1.60725655,58096.0,58095.0,0.3514712]
["bitfinex-derivatives","BTCF0:USTF0",1617907004587,1.60725655,58096.0,58094.0,0.3515919]
["bitfinex-derivatives","BTCF0:USTF0",1617907005660,2.60725655,58096.0,58094.0,0.3515919]
["bitfinex-derivatives","BTCF0:USTF0",1617907006060,1.0,58095.0,58094.0,0.3515919]
["bitfinex-derivatives","BTCF0:USTF0",1617907006260,1.0,58095.0,58093.0,0.35147918]
["bitfinex-derivatives","BTCF0:USTF0",1617907006261,2.5,58095.0,58093.0,0.35147918]
["bitfinex-derivatives","BTCF0:USTF0",1617907006760,2.5,58095.0,58092.0,0.35153262]
["bitfinex-derivatives","BTCF0:USTF0",1617907006960,1.0,58094.0,58092.0,0.35153262]
["bitfinex-derivatives","BTCF0:USTF0",1617907007160,1.5,58093.0,58092.0,0.35153262]
["bitfinex-derivatives","BTCF0:USTF0",1617907007560,2.5,58093.0,58092.0,0.35153262]
["bitfinex-derivatives","BTCF0:USTF0",1617907007962,6.0443,58093.0,58092.0,0.35153262]
["bitfinex-derivatives","BTCF0:USTF0",1617907010263,6.0443,58093.0,58090.0,0.35165775]
["bitfinex-derivatives","BTCF0:USTF0",1617907010565,5.0443,58093.0,58090.0,0.35165775]
["bitfinex-derivatives","BTCF0:USTF0",1617907010765,6.0443,58093.0,58091.0,0.35161421]
["bitfinex-derivatives","BTCF0:USTF0",1617907010963,1.5,58093.0,58091.0,0.35161421]
["bitfinex-derivatives","BTCF0:USTF0",1617907011167,4.0888,58092.0,58091.0,0.35161421]
["bitfinex-derivatives","BTCF0:USTF0",1617907011363,4.0888,58092.0,58090.0,0.35170037]
["bitfinex-derivatives","BTCF0:USTF0",1617907011364,5.0888,58092.0,58090.0,0.35170037]
["bitfinex-derivatives","BTCF0:USTF0",1617907011563,0.2,58091.0,58090.0,0.35170037]
["bitfinex-derivatives","BTCF0:USTF0",1617907011764,4.8529,58091.0,58090.0,0.35170037]
["bitfinex-derivatives","BTCF0:USTF0",1617907011965,5.8529,58091.0,58090.0,0.35150037]
["bitfinex-derivatives","BTCF0:USTF0",1617907012364,4.8529,58091.0,58083.0,0.43002863]
["bitfinex-derivatives","BTCF0:USTF0",1617907012703,1.80725655,58084.0,58083.0,0.43002863]
["bitfinex-derivatives","BTCF0:USTF0",1617907012875,1.94593655,58084.0,58079.0,0.43033312]
["bitfinex-derivatives","BTCF0:USTF0",1617907013322,1.94593655,58084.0,58075.0,0.4306911]
["bitfinex-derivatives","BTCF0:USTF0",1617907013664,1.94593655,58084.0,58073.0,0.43086319]
["bitfinex-derivatives","BTCF0:USTF0",1617907013864,1.0,58080.0,58073.0,0.43086319]
["bitfinex-derivatives","BTCF0:USTF0",1617907014065,1.7,58079.0,58071.0,0.43093687]
["bitfinex-derivatives","BTCF0:USTF0",1617907014465,0.10725655,58072.0,58071.0,0.43093687]
["bitfinex-derivatives","BTCF0:USTF0",1617907014666,0.10725655,58072.0,58066.0,0.48970099]
["bitfinex-derivatives","BTCF0:USTF0",1617907014667,0.44263655,58072.0,58066.0,0.48970099]
["bitfinex-derivatives","BTCF0:USTF0",1617907015167,0.44263655,58072.0,58065.0,0.42938226]
["bitfinex-derivatives","BTCF0:USTF0",1617907016768,0.44263655,58072.0,58062.0,0.4289481]
["bitfinex-derivatives","BTCF0:USTF0",1617907016985,1.5,58071.0,58062.0,0.4289481]
["bitfinex-derivatives","BTCF0:USTF0",1617907017169,1.5,58071.0,58061.0,0.42910796]
["bitfinex-derivatives","BTCF0:USTF0",1617907017369,1.0,58064.0,58061.0,0.42910796]
["bitfinex-derivatives","BTCF0:USTF0",1617907017869,3.6107,58056.0,58053.0,0.42973409]
["bitfinex-derivatives","BTCF0:USTF0",1617907018068,3.70571,58056.0,58053.0,0.42973409]
["bitfinex-derivatives","BTCF0:USTF0",1617907018269,3.70571,58056.0,58052.0,0.42987158]
["bitfinex-derivatives","BTCF0:USTF0",1617907018571,5.20571,58056.0,58052.0,0.42987158]
["bitfinex-derivatives","BTCF0:USTF0",1617907018875,3.70571,58056.0,58052.0,0.42987158]
["bitfinex-derivatives","BTCF0:USTF0",1617907019271,0.2,58055.0,58051.0,0.49140658]
["bitfinex-derivatives","BTCF0:USTF0",1617907019770,0.2,58055.0,58051.0,0.06151832]
["bitfinex-derivatives","BTCF0:USTF0",1617907020112,1.7,58054.0,58051.0,0.06151832]
["bitfinex-derivatives","BTCF0:USTF0",1617907020271,5.113,58052.0,58051.0,0.06151832]
["bitfinex-derivatives","BTCF0:USTF0",1617907020696,5.113,58052.0,58045.0,0.43034526]
["bitfinex-derivatives","BTCF0:USTF0",1617907021102,5.113,58052.0,58043.0,0.43048808]
["bitfinex-derivatives","BTCF0:USTF0",1617907021294,0.4867,58051.0,58043.0,0.43048808]
["bitfinex-derivatives","BTCF0:USTF0",1617907021494,1.5,58050.0,58043.0,0.43048808]
["bitfinex-derivatives","BTCF0:USTF0",1617907021873,0.4867,58051.0,58043.0,0.43048808]
["bitfinex-derivatives","BTCF0:USTF0",1617907022273,0.4867,58051.0,58028.0,0.54799338]
["bitfinex-derivatives","BTCF0:USTF0",1617907022274,0.4867,58051.0,58041.0,0.43066791]
["bitfinex-derivatives","BTCF0:USTF0",1617907022527,0.4867,58051.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907023277,0.4867,58051.0,58050.0,0.0615227]
["bitfinex-derivatives","BTCF0:USTF0",1617907023974,0.4867,58051.0,58050.0,0.1955727]
["bitfinex-derivatives","BTCF0:USTF0",1617907024901,0.4867,58051.0,58050.0,3.3153727]
["bitfinex-derivatives","BTCF0:USTF0",1617907025075,0.4867,58051.0,58050.0,0.1955727]
["bitfinex-derivatives","BTCF0:USTF0",1617907025283,3.2216,58051.0,58050.0,0.1955727]
["bitfinex-derivatives","BTCF0:USTF0",1617907025676,0.4867,58051.0,58050.0,0.1955727]
["bitfinex-derivatives","BTCF0:USTF0",1617907025888,0.4867,58051.0,58050.0,0.0615227]
["bitfinex-derivatives","BTCF0:USTF0",1617907026275,0.4867,58051.0,58050.0,1.0615227]
["bitfinex-derivatives","BTCF0:USTF0",1617907026477,0.4867,58051.0,58050.0,2.98411748]
["bitfinex-derivatives","BTCF0:USTF0",1617907027079,0.4867,58051.0,58050.0,3.92259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907027579,0.4867,58051.0,58050.0,2.92259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907027779,0.4867,58051.0,58050.0,3.19259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907028102,0.4867,58051.0,58050.0,4.19259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907028781,0.4867,58051.0,58050.0,3.19259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907029279,0.4867,58051.0,58050.0,4.19259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907030081,0.48567466,58051.0,58050.0,4.19259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907030281,0.48567466,58051.0,58050.0,3.19259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907030481,0.48567466,58051.0,58050.0,4.19259478]
["bitfinex-derivatives","BTCF0:USTF0",1617907033384,0.48567466,58051.0,58050.0,4.62116061]
["bitfinex-derivatives","BTCF0:USTF0",1617907034388,0.48567466,58051.0,58050.0,5.1076438]
["bitfinex-derivatives","BTCF0:USTF0",1617907035187,0.10725655,58085.0,58050.0,5.1076438]
["bitfinex-derivatives","BTCF0:USTF0",1617907035589,0.10725655,58085.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907035788,0.10725655,58085.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907035989,0.2,58084.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907036188,0.2,58084.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907036589,0.10725655,58085.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907037796,0.2,58084.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907038694,1.5,58083.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907038896,1.5,58083.0,58022.0,4.0713]
["bitfinex-derivatives","BTCF0:USTF0",1617907038897,0.2,58082.0,58062.0,0.29202908]
["bitfinex-derivatives","BTCF0:USTF0",1617907039096,2.6745,58079.0,58062.0,0.29202908]
["bitfinex-derivatives","BTCF0:USTF0",1617907039613,2.6745,58079.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907039994,2.6745,58079.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907040195,2.6745,58079.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907040395,0.4553,58078.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907040595,0.10725655,58071.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907040995,0.10725655,58071.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907041396,0.4553,58078.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907041596,0.4553,58078.0,58066.0,2.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617907042496,0.4553,58078.0,58066.0,2.83705937]
["bitfinex-derivatives","BTCF0:USTF0",1617907042697,0.4553,58078.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907042896,0.4553,58078.0,58076.0,0.20115655]
["bitfinex-derivatives","BTCF0:USTF0",1617907047306,0.4553,58078.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907048510,0.4553,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617907050010,0.4553,58078.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907050611,0.10725655,58077.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907050816,1.60725655,58077.0,58068.0,0.29268389]
["bitfinex-derivatives","BTCF0:USTF0",1617907051113,3.0494,58073.0,58066.0,0.29284906]
["bitfinex-derivatives","BTCF0:USTF0",1617907051513,3.0494,58073.0,58065.0,0.29288979]
["bitfinex-derivatives","BTCF0:USTF0",1617907051814,4.5494,58073.0,58065.0,0.29288979]
["bitfinex-derivatives","BTCF0:USTF0",1617907052014,4.5494,58073.0,58063.0,0.29300442]
["bitfinex-derivatives","BTCF0:USTF0",1617907052415,4.5494,58073.0,58070.0,0.29420967]
["bitfinex-derivatives","BTCF0:USTF0",1617907052614,0.10725655,58071.0,58070.0,0.29420967]
["bitfinex-derivatives","BTCF0:USTF0",1617907054818,1.60725655,58071.0,58070.0,0.29420967]
["bitfinex-derivatives","BTCF0:USTF0",1617907057721,1.60725655,58071.0,58070.0,3.97860967]
["bitfinex-derivatives","BTCF0:USTF0",1617907063529,1.91409029,58071.0,58070.0,4.33470215]
["bitfinex-derivatives","BTCF0:USTF0",1617907064129,1.91409029,58071.0,58070.0,0.65030215]
["bitfinex-derivatives","BTCF0:USTF0",1617907064529,1.61758315,58071.0,58070.0,1.0854727]
["bitfinex-derivatives","BTCF0:USTF0",1617907064731,4.26428315,58071.0,58070.0,1.0854727]
["bitfinex-derivatives","BTCF0:USTF0",1617907065429,4.56087986,58071.0,58070.0,1.0854727]
["bitfinex-derivatives","BTCF0:USTF0",1617907067431,1.91417986,58071.0,58070.0,1.0854727]
["bitfinex-derivatives","BTCF0:USTF0",1617907067630,1.91417986,58071.0,58070.0,4.7475727]
["bitfinex-derivatives","BTCF0:USTF0",1617907068129,1.91417986,58071.0,58070.0,4.9013625]
["bitfinex-derivatives","BTCF0:USTF0",1617907068631,1.60725655,58071.0,58070.0,4.9013625]
["bitfinex-derivatives","BTCF0:USTF0",1617907069231,1.61758596,58071.0,58070.0,4.9013625]
["bitfinex-derivatives","BTCF0:USTF0",1617907069433,0.11758596,58071.0,58070.0,4.9013625]
["bitfinex-derivatives","BTCF0:USTF0",1617907069831,0.01032941,58071.0,58070.0,4.9013625]
["bitfinex-derivatives","BTCF0:USTF0",1617907070365,0.01032929,58072.0,58070.0,4.9013625]
["bitfinex-derivatives","BTCF0:USTF0",1617907070649,0.01032912,58073.0,58070.0,4.9013625]
["bitfinex-derivatives","BTCF0:USTF0",1617907070831,0.01032912,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907071032,0.010329,58074.0,58072.0,1.19351568]
["bitfinex-derivatives","BTCF0:USTF0",1617907071433,0.010329,58074.0,58073.0,0.06151205]
["bitfinex-derivatives","BTCF0:USTF0",1617907071633,0.01032897,58075.0,58073.0,1.14793022]
["bitfinex-derivatives","BTCF0:USTF0",1617907072135,0.01032882,58076.0,58073.0,1.14793022]
["bitfinex-derivatives","BTCF0:USTF0",1617907072434,0.01032882,58076.0,58074.0,1.08642017]
["bitfinex-derivatives","BTCF0:USTF0",1617907073036,0.30690198,58076.0,58075.0,1.08656261]
["bitfinex-derivatives","BTCF0:USTF0",1617907073534,0.01032882,58076.0,58075.0,1.14807377]
["bitfinex-derivatives","BTCF0:USTF0",1617907073733,0.01032882,58076.0,58075.0,1.08656261]
["bitfinex-derivatives","BTCF0:USTF0",1617907074434,0.30689883,58077.0,58075.0,1.08656261]
["bitfinex-derivatives","BTCF0:USTF0",1617907074435,0.01032858,58077.0,58075.0,1.08656261]
["bitfinex-derivatives","BTCF0:USTF0",1617907074735,0.01032858,58077.0,58076.0,1.0861319]
["bitfinex-derivatives","BTCF0:USTF0",1617907076837,0.11758513,58077.0,58076.0,1.0861319]
["bitfinex-derivatives","BTCF0:USTF0",1617907077037,2.80308513,58077.0,58076.0,1.0861319]
["bitfinex-derivatives","BTCF0:USTF0",1617907077337,2.79275655,58077.0,58076.0,1.0861319]
["bitfinex-derivatives","BTCF0:USTF0",1617907077838,2.79275655,58077.0,58076.0,0.65167914]
["bitfinex-derivatives","BTCF0:USTF0",1617907077839,4.59962553,58077.0,58076.0,0.65167914]
["bitfinex-derivatives","BTCF0:USTF0",1617907078036,1.91412553,58077.0,58076.0,0.71319026]
["bitfinex-derivatives","BTCF0:USTF0",1617907078637,1.91412553,58077.0,58076.0,0.65167914]
["bitfinex-derivatives","BTCF0:USTF0",1617907079038,1.91412553,58077.0,58076.0,0.71319065]
["bitfinex-derivatives","BTCF0:USTF0",1617907079438,0.78234953,58077.0,58076.0,0.65167914]
["bitfinex-derivatives","BTCF0:USTF0",1617907079839,0.41412553,58077.0,58076.0,0.65167914]
["bitfinex-derivatives","BTCF0:USTF0",1617907080074,0.41412553,58077.0,58076.0,4.27477914]
["bitfinex-derivatives","BTCF0:USTF0",1617907080463,0.10725655,58077.0,58076.0,4.70899313]
["bitfinex-derivatives","BTCF0:USTF0",1617907081240,0.10725655,58077.0,58076.0,1.23966756]
["bitfinex-derivatives","BTCF0:USTF0",1617907082148,0.10725655,58077.0,58076.0,1.1474029]
["bitfinex-derivatives","BTCF0:USTF0",1617907083543,0.01032739,58077.0,58076.0,1.1474029]
["bitfinex-derivatives","BTCF0:USTF0",1617907084353,0.4656273,58078.0,58076.0,1.1474029]
["bitfinex-derivatives","BTCF0:USTF0",1617907084857,0.4656273,58078.0,58077.0,1.08545645]
["bitfinex-derivatives","BTCF0:USTF0",1617907086945,0.76236539,58078.0,58077.0,1.08545645]
["bitfinex-derivatives","BTCF0:USTF0",1617907088946,2.36962194,58078.0,58077.0,1.08545645]
["bitfinex-derivatives","BTCF0:USTF0",1617907089247,2.73808827,58078.0,58077.0,0.65127387]
["bitfinex-derivatives","BTCF0:USTF0",1617907089547,3.73808827,58078.0,58077.0,0.71278469]
["bitfinex-derivatives","BTCF0:USTF0",1617907090049,3.73808827,58078.0,58077.0,0.65127387]
["bitfinex-derivatives","BTCF0:USTF0",1617907090346,3.73808827,58078.0,58077.0,0.71278486]
["bitfinex-derivatives","BTCF0:USTF0",1617907090747,2.73808827,58078.0,58077.0,0.65127387]
["bitfinex-derivatives","BTCF0:USTF0",1617907093248,1.23808827,58078.0,58077.0,0.65127387]
["bitfinex-derivatives","BTCF0:USTF0",1617907094151,2.73808827,58078.0,58077.0,0.65127387]
["bitfinex-derivatives","BTCF0:USTF0",1617907094600,6.29038827,58078.0,58077.0,0.65127387]
["bitfinex-derivatives","BTCF0:USTF0",1617907094956,6.29038827,58078.0,58076.0,0.29703414]
["bitfinex-derivatives","BTCF0:USTF0",1617907094957,6.74084772,58078.0,58076.0,0.29703414]
["bitfinex-derivatives","BTCF0:USTF0",1617907095152,0.2,58077.0,58073.0,0.35644096]
["bitfinex-derivatives","BTCF0:USTF0",1617907095352,1.5,58076.0,58072.0,0.35652778]
["bitfinex-derivatives","BTCF0:USTF0",1617907095753,3.83133848,58073.0,58068.0,0.35678508]
["bitfinex-derivatives","BTCF0:USTF0",1617907095957,1.5,58072.0,58068.0,0.35678508]
["bitfinex-derivatives","BTCF0:USTF0",1617907096153,1.0,58069.0,58068.0,0.35678508]
["bitfinex-derivatives","BTCF0:USTF0",1617907096353,1.0,58069.0,58065.0,0.43593201]
["bitfinex-derivatives","BTCF0:USTF0",1617907096354,2.86857208,58069.0,58065.0,0.43593201]
["bitfinex-derivatives","BTCF0:USTF0",1617907096553,3.56508587,58069.0,58068.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1617907097053,3.04142456,58069.0,58067.0,0.35672466]
["bitfinex-derivatives","BTCF0:USTF0",1617907097253,4.04142456,58069.0,58067.0,0.35672466]
["bitfinex-derivatives","BTCF0:USTF0",1617907097452,4.04142456,58069.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907097453,4.2695077,58068.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907097655,1.5,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907097954,2.56511511,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907098255,3.56511511,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907098855,2.56511511,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907099254,2.11464517,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907099955,2.56512321,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907100255,2.11464517,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907102457,3.11464517,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907103159,2.11464517,58067.0,58066.0,0.35675967]
["bitfinex-derivatives","BTCF0:USTF0",1617907103859,2.56506188,58067.0,58065.0,0.35681398]
["bitfinex-derivatives","BTCF0:USTF0",1617907104159,1.06502339,58066.0,58065.0,0.35681398]
["bitfinex-derivatives","BTCF0:USTF0",1617907104558,3.64812339,58066.0,58065.0,0.35681398]
["bitfinex-derivatives","BTCF0:USTF0",1617907105359,3.64812339,58066.0,58035.0,0.09227465]
["bitfinex-derivatives","BTCF0:USTF0",1617907105360,3.19770624,58066.0,58063.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1617907105760,0.368083,58064.0,58063.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1617907106060,1.868083,58064.0,58063.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1617907106263,1.5,58064.0,58063.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1617907106461,2.5,58064.0,58063.0,0.35641984]
["bitfinex-derivatives","BTCF0:USTF0",1617907106761,3.11415361,58064.0,58061.0,0.35655331]
["bitfinex-derivatives","BTCF0:USTF0",1617907106962,0.10725655,58062.0,58061.0,0.35655331]
["bitfinex-derivatives","BTCF0:USTF0",1617907107207,0.10725655,58062.0,58061.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617907107585,0.10725655,58062.0,58061.0,3.55128993]
["bitfinex-derivatives","BTCF0:USTF0",1617907108572,0.11758048,58062.0,58061.0,3.55128993]
["bitfinex-derivatives","BTCF0:USTF0",1617907110666,0.10725655,58062.0,58061.0,0.85322731]
["bitfinex-derivatives","BTCF0:USTF0",1617907111167,3.68225655,58062.0,58061.0,0.43523738]
["bitfinex-derivatives","BTCF0:USTF0",1617907111567,3.68225655,58062.0,58061.0,0.79130214]
["bitfinex-derivatives","BTCF0:USTF0",1617907111967,3.68225655,58062.0,58061.0,0.79110214]
["bitfinex-derivatives","BTCF0:USTF0",1617907112467,5.18225655,58062.0,58061.0,0.79110214]
["bitfinex-derivatives","BTCF0:USTF0",1617907112668,5.19258048,58062.0,58061.0,0.79110214]
["bitfinex-derivatives","BTCF0:USTF0",1617907112967,6.19258048,58062.0,58061.0,0.79110214]
["bitfinex-derivatives","BTCF0:USTF0",1617907113168,6.19258048,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907113570,6.18225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907113871,5.18225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907114070,3.68225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907114572,3.6925756,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907114970,3.68225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907115971,3.69257576,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907117071,3.68225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907118172,5.18225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907118672,6.18225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907118873,6.19257348,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907119285,6.18225655,58062.0,58061.0,0.35606476]
["bitfinex-derivatives","BTCF0:USTF0",1617907119572,6.18225655,58062.0,58060.0,0.35586749]
["bitfinex-derivatives","BTCF0:USTF0",1617907120173,1.0,58061.0,58060.0,0.35586749]
["bitfinex-derivatives","BTCF0:USTF0",1617907120374,2.51031686,58061.0,58050.0,0.4942604]
["bitfinex-derivatives","BTCF0:USTF0",1617907120784,2.51031686,58061.0,58060.0,0.41752466]
["bitfinex-derivatives","BTCF0:USTF0",1617907121175,2.5,58061.0,58060.0,0.35600607]
["bitfinex-derivatives","BTCF0:USTF0",1617907121577,2.51031693,58061.0,58060.0,0.35600607]
["bitfinex-derivatives","BTCF0:USTF0",1617907121781,0.01031693,58061.0,58060.0,0.35600607]
["bitfinex-derivatives","BTCF0:USTF0",1617907123179,3.68225655,58062.0,58060.0,0.35600607]
["bitfinex-derivatives","BTCF0:USTF0",1617907123580,5.18225655,58062.0,58060.0,0.35600607]
["bitfinex-derivatives","BTCF0:USTF0",1617907123880,6.18225655,58062.0,58061.0,0.35597571]
["bitfinex-derivatives","BTCF0:USTF0",1617907124180,1.10725655,58062.0,58060.0,0.35599136]
["bitfinex-derivatives","BTCF0:USTF0",1617907124680,1.10725655,58062.0,58061.0,3.05107412]
["bitfinex-derivatives","BTCF0:USTF0",1617907125281,0.10725655,58062.0,58061.0,3.11259191]
["bitfinex-derivatives","BTCF0:USTF0",1617907125681,0.36783277,58065.0,58061.0,3.11259191]
["bitfinex-derivatives","BTCF0:USTF0",1617907125682,0.01031104,58064.0,58061.0,3.40895841]
["bitfinex-derivatives","BTCF0:USTF0",1617907126283,1.03780344,58087.0,58061.0,3.40895841]
["bitfinex-derivatives","BTCF0:USTF0",1617907126284,0.01031086,58066.0,58063.0,0.65174512]
["bitfinex-derivatives","BTCF0:USTF0",1617907127183,0.01031581,58065.0,58062.0,0.0615155]
["bitfinex-derivatives","BTCF0:USTF0",1617907127384,0.01031581,58065.0,58064.0,0.41709506]
["bitfinex-derivatives","BTCF0:USTF0",1617907128185,0.01031581,58065.0,58064.0,0.65188772]
["bitfinex-derivatives","BTCF0:USTF0",1617907129087,0.11757236,58065.0,58064.0,0.65188772]
["bitfinex-derivatives","BTCF0:USTF0",1617907130090,0.10725655,58065.0,58064.0,0.65188772]
["bitfinex-derivatives","BTCF0:USTF0",1617907130491,0.41377075,58065.0,58064.0,0.65188772]
["bitfinex-derivatives","BTCF0:USTF0",1617907130791,2.91377075,58065.0,58064.0,0.65188772]
["bitfinex-derivatives","BTCF0:USTF0",1617907131096,0.41377075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907131292,3.40117075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907132098,4.90117075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907132298,4.40117075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907132491,4.76898579,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907132989,3.40117075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907134692,4.40117075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907134991,3.40117075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907135191,4.76898463,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907135391,6.26898463,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907135592,5.90117075,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907136492,6.26898658,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907137393,3.28158658,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907137792,3.28158658,58065.0,58064.0,0.35782429]
["bitfinex-derivatives","BTCF0:USTF0",1617907138294,3.28158658,58065.0,58064.0,0.29630648]
["bitfinex-derivatives","BTCF0:USTF0",1617907142006,3.28158658,58065.0,58056.0,0.43517487]
["bitfinex-derivatives","BTCF0:USTF0",1617907142200,3.73164322,58065.0,58063.0,0.29672475]
["bitfinex-derivatives","BTCF0:USTF0",1617907142401,3.4184,58064.0,58063.0,0.29672475]
["bitfinex-derivatives","BTCF0:USTF0",1617907142600,3.4184,58064.0,58041.0,0.55388621]
["bitfinex-derivatives","BTCF0:USTF0",1617907142601,0.4500621,58063.0,58062.0,0.29682585]
["bitfinex-derivatives","BTCF0:USTF0",1617907142801,1.9500621,58063.0,58062.0,0.29682585]
["bitfinex-derivatives","BTCF0:USTF0",1617907143200,2.87129473,58063.0,58062.0,0.29682585]
["bitfinex-derivatives","BTCF0:USTF0",1617907143402,3.87129473,58063.0,58062.0,0.29682585]
["bitfinex-derivatives","BTCF0:USTF0",1617907143601,3.87129473,58063.0,58061.0,0.29691309]
["bitfinex-derivatives","BTCF0:USTF0",1617907144000,3.87129473,58063.0,58062.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617907144401,1.5,58063.0,58062.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617907144803,2.6252205,58063.0,58062.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617907145004,3.6252205,58063.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907145403,3.6372,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907145604,5.1372,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907145805,5.81234557,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907146205,6.05843441,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907146405,7.05843441,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907147108,7.50851417,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907147611,7.05843441,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907148008,7.50851588,58061.0,58060.0,0.29699929]
["bitfinex-derivatives","BTCF0:USTF0",1617907148608,7.05843441,58061.0,58059.0,0.29708258]
["bitfinex-derivatives","BTCF0:USTF0",1617907149311,2.42103607,58060.0,58059.0,0.29708258]
["bitfinex-derivatives","BTCF0:USTF0",1617907149511,3.42103607,58060.0,58059.0,0.29708258]
["bitfinex-derivatives","BTCF0:USTF0",1617907152614,5.99343607,58060.0,58059.0,0.29708258]
["bitfinex-derivatives","BTCF0:USTF0",1617907152914,6.99343607,58060.0,58059.0,0.29708258]
["bitfinex-derivatives","BTCF0:USTF0",1617907154015,7.44387982,58060.0,58059.0,0.29708258]
["bitfinex-derivatives","BTCF0:USTF0",1617907155819,7.44387982,58060.0,58058.0,0.29755167]
["bitfinex-derivatives","BTCF0:USTF0",1617907156816,3.241489,58059.0,58058.0,0.29755167]
["bitfinex-derivatives","BTCF0:USTF0",1617907157017,4.367319,58059.0,58058.0,0.29755167]
["bitfinex-derivatives","BTCF0:USTF0",1617907157217,4.367319,58059.0,58057.0,0.29761679]
["bitfinex-derivatives","BTCF0:USTF0",1617907157417,1.60725655,58058.0,58057.0,0.29761679]
["bitfinex-derivatives","BTCF0:USTF0",1617907157617,1.60725655,58058.0,58056.0,0.29765011]
["bitfinex-derivatives","BTCF0:USTF0",1617907157919,2.60725655,58058.0,58056.0,0.29765011]
["bitfinex-derivatives","BTCF0:USTF0",1617907158118,4.24150964,58057.0,58054.0,0.35714015]
["bitfinex-derivatives","BTCF0:USTF0",1617907158518,1.12620698,58055.0,58053.0,0.35722127]
["bitfinex-derivatives","BTCF0:USTF0",1617907158718,1.5,58054.0,58053.0,0.35722127]
["bitfinex-derivatives","BTCF0:USTF0",1617907158918,1.5,58054.0,58049.0,0.43650463]
["bitfinex-derivatives","BTCF0:USTF0",1617907158919,2.17575252,58054.0,58049.0,0.43650463]
["bitfinex-derivatives","BTCF0:USTF0",1617907159119,3.17575252,58054.0,58049.0,0.43650463]
["bitfinex-derivatives","BTCF0:USTF0",1617907159419,0.10725655,58050.0,58049.0,0.43650463]
["bitfinex-derivatives","BTCF0:USTF0",1617907159820,0.41417085,58050.0,58047.0,0.43622606]
["bitfinex-derivatives","BTCF0:USTF0",1617907160220,0.41417085,58050.0,58049.0,0.71586221]
["bitfinex-derivatives","BTCF0:USTF0",1617907160620,0.10725655,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907161019,0.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907161821,1.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907162121,0.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907162521,1.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907162723,0.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907162924,1.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907164827,1.41416851,58050.0,58049.0,0.71586802]
["bitfinex-derivatives","BTCF0:USTF0",1617907165529,1.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907166128,1.46586851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907167628,1.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907168630,1.41416851,58050.0,58049.0,3.80833222]
["bitfinex-derivatives","BTCF0:USTF0",1617907169332,1.41416851,58050.0,58049.0,0.71586761]
["bitfinex-derivatives","BTCF0:USTF0",1617907169932,1.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907172736,0.41416851,58050.0,58049.0,0.65433222]
["bitfinex-derivatives","BTCF0:USTF0",1617907173238,0.41416851,58050.0,58049.0,0.35690848]
["bitfinex-derivatives","BTCF0:USTF0",1617907173638,0.41416851,58050.0,58049.0,0.71602505]
["bitfinex-derivatives","BTCF0:USTF0",1617907174038,0.7822847,58050.0,58049.0,0.65475929]
["bitfinex-derivatives","BTCF0:USTF0",1617907174238,1.7822847,58050.0,58049.0,0.65475929]
["bitfinex-derivatives","BTCF0:USTF0",1617907174938,1.7822847,58050.0,58049.0,0.35911745]
["bitfinex-derivatives","BTCF0:USTF0",1617907175338,1.7822847,58050.0,58049.0,0.29758011]
["bitfinex-derivatives","BTCF0:USTF0",1617907175537,1.47537274,58050.0,58049.0,0.29758011]
["bitfinex-derivatives","BTCF0:USTF0",1617907175840,1.78215733,58050.0,58049.0,0.29758011]
["bitfinex-derivatives","BTCF0:USTF0",1617907177138,1.78215733,58050.0,58036.0,0.49634307]
["bitfinex-derivatives","BTCF0:USTF0",1617907177139,5.38225733,58050.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907177540,0.92096272,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907177740,1.92096272,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907178942,0.92096272,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907179355,1.92096272,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907180044,0.92096272,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907180446,1.92096272,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907180849,1.01032305,58049.0,58048.0,0.65476132]
["bitfinex-derivatives","BTCF0:USTF0",1617907181348,1.67478119,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907181848,1.30672801,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907182047,0.30672801,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907182347,1.67469044,58049.0,58048.0,0.29786299]
["bitfinex-derivatives","BTCF0:USTF0",1617907182749,1.67469044,58049.0,58047.0,0.297682]
["bitfinex-derivatives","BTCF0:USTF0",1617907183151,1.0,58048.0,58047.0,0.297682]
["bitfinex-derivatives","BTCF0:USTF0",1617907183354,1.92079141,58048.0,58047.0,0.297682]
["bitfinex-derivatives","BTCF0:USTF0",1617907183754,1.92079141,58048.0,58046.0,0.29793437]
["bitfinex-derivatives","BTCF0:USTF0",1617907184155,1.92079141,58048.0,58047.0,0.29800715]
["bitfinex-derivatives","BTCF0:USTF0",1617907185556,6.77489141,58048.0,58047.0,0.29800715]
["bitfinex-derivatives","BTCF0:USTF0",1617907185857,5.77489141,58048.0,58047.0,0.29800715]
["bitfinex-derivatives","BTCF0:USTF0",1617907186057,6.77489141,58048.0,58047.0,0.29800715]
["bitfinex-derivatives","BTCF0:USTF0",1617907186258,6.77489141,58048.0,58044.0,0.35760858]
["bitfinex-derivatives","BTCF0:USTF0",1617907186259,6.77489141,58048.0,58044.0,0.29845301]
["bitfinex-derivatives","BTCF0:USTF0",1617907186459,6.97489141,58048.0,58044.0,0.29845301]
["bitfinex-derivatives","BTCF0:USTF0",1617907186660,6.97489141,58048.0,58041.0,0.41968573]
["bitfinex-derivatives","BTCF0:USTF0",1617907186661,0.6746626,58045.0,58041.0,0.29862187]
["bitfinex-derivatives","BTCF0:USTF0",1617907186859,1.7,58044.0,58041.0,0.29862187]
["bitfinex-derivatives","BTCF0:USTF0",1617907187260,3.62550087,58042.0,58041.0,0.29862187]
["bitfinex-derivatives","BTCF0:USTF0",1617907187560,3.73275742,58042.0,58041.0,0.29862187]
["bitfinex-derivatives","BTCF0:USTF0",1617907187761,4.34823936,58042.0,58038.0,0.29915596]
["bitfinex-derivatives","BTCF0:USTF0",1617907187960,4.34823936,58042.0,58038.0,0.25365596]
["bitfinex-derivatives","BTCF0:USTF0",1617907187961,2.9718,58039.0,58038.0,0.25365596]
["bitfinex-derivatives","BTCF0:USTF0",1617907188164,4.4718,58039.0,58038.0,0.25365596]
["bitfinex-derivatives","BTCF0:USTF0",1617907188362,5.4718,58039.0,58038.0,0.25365596]
["bitfinex-derivatives","BTCF0:USTF0",1617907188661,5.4718,58039.0,58032.0,0.35908231]
["bitfinex-derivatives","BTCF0:USTF0",1617907188662,7.10591712,58039.0,58032.0,0.35908231]
["bitfinex-derivatives","BTCF0:USTF0",1617907189061,0.81860009,58033.0,58027.0,0.35936675]
["bitfinex-derivatives","BTCF0:USTF0",1617907189362,1.5,58032.0,58023.0,0.43922603]
["bitfinex-derivatives","BTCF0:USTF0",1617907189561,1.80725655,58027.0,58026.0,0.35946938]
["bitfinex-derivatives","BTCF0:USTF0",1617907189965,1.0,58024.0,58018.0,0.4395469]
["bitfinex-derivatives","BTCF0:USTF0",1617907190260,1.7,58023.0,58018.0,0.4395469]
["bitfinex-derivatives","BTCF0:USTF0",1617907190561,2.5,58019.0,58012.0,0.43996413]
["bitfinex-derivatives","BTCF0:USTF0",1617907190785,2.5,58019.0,58006.0,0.49995924]
["bitfinex-derivatives","BTCF0:USTF0",1617907190786,2.6129,58019.0,58006.0,0.49995924]
["bitfinex-derivatives","BTCF0:USTF0",1617907190963,3.2165,58007.0,57997.0,0.50081823]
["bitfinex-derivatives","BTCF0:USTF0",1617907191161,1.5,58006.0,57997.0,0.50081823]
["bitfinex-derivatives","BTCF0:USTF0",1617907191374,1.7,58006.0,57984.0,0.49980049]
["bitfinex-derivatives","BTCF0:USTF0",1617907191577,0.10725655,57985.0,57984.0,0.49980049]
["bitfinex-derivatives","BTCF0:USTF0",1617907191762,0.10725655,57985.0,57981.0,0.09237959]
["bitfinex-derivatives","BTCF0:USTF0",1617907191763,0.20898655,57985.0,57981.0,0.09237959]
["bitfinex-derivatives","BTCF0:USTF0",1617907191965,1.20898655,57985.0,57981.0,0.09237959]
["bitfinex-derivatives","BTCF0:USTF0",1617907192163,3.58266142,57984.0,57967.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1617907192668,0.0052207,57977.0,57968.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1617907192861,0.0052207,57977.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907193062,0.00522066,57979.0,57968.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1617907193362,0.57335182,58004.0,57978.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617907193363,0.00516767,57997.0,57978.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617907193563,0.11242422,57997.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907193766,0.10725655,57997.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907194463,0.11242406,57997.0,57991.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617907195263,0.00516753,57996.0,57991.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617907195663,0.10725655,57997.0,57991.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617907196067,0.11242399,57997.0,57991.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617907196463,0.00516751,57996.0,57991.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617907197866,0.11242414,57997.0,57991.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617907198876,0.10725655,57997.0,57991.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617907206072,0.00515537,58000.0,57996.0,3.3379]
["bitfinex-derivatives","BTCF0:USTF0",1617907206680,0.00515481,58007.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907206872,0.00515481,58007.0,57998.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1617907207073,0.5004,58020.0,57998.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1617907207074,0.00515463,58009.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907207273,0.00515463,58009.0,57998.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1617907207475,0.00515463,58008.0,57998.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1617907207974,0.00515463,58009.0,57998.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1617907209276,0.0051522,58010.0,57998.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1617907209676,0.0051522,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907209993,0.0051522,58010.0,57997.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617907210176,0.01020343,58010.0,57997.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617907210677,0.00515218,58008.0,57997.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617907211582,0.00515218,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907211882,0.00515743,58009.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907212308,0.00515736,58010.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907213381,0.00515736,58010.0,57997.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617907213581,0.10725655,58006.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907214688,0.00515747,58009.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907214883,0.00515743,58010.0,57999.0,0.25124655]
["bitfinex-derivatives","BTCF0:USTF0",1617907215284,0.00515749,58011.0,57999.0,0.25124655]
["bitfinex-derivatives","BTCF0:USTF0",1617907215484,0.00515749,58011.0,57999.0,1.25124655]
["bitfinex-derivatives","BTCF0:USTF0",1617907215683,0.00515749,58011.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907215957,0.00515749,58011.0,58010.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617907216384,0.00515716,58016.0,58010.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617907216584,0.00515703,58017.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907216984,0.0051571,58016.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907218186,0.11241363,58017.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907218586,0.2,58016.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907219288,2.8853,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907221591,0.2051659,58016.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907221592,0.0051659,58016.0,58008.0,2.9641]
["bitfinex-derivatives","BTCF0:USTF0",1617907221792,0.11242245,58017.0,58008.0,3.11122]
["bitfinex-derivatives","BTCF0:USTF0",1617907222001,0.11242245,58017.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907222490,0.11242245,58017.0,58008.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1617907222890,0.2,58016.0,58008.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1617907223506,2.5743,58009.0,58008.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1617907223992,2.7743,58009.0,58008.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1617907224192,2.7743,58009.0,58006.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907224704,2.5743,58009.0,58006.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907224893,2.5743,58009.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907225192,2.5743,58009.0,58007.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617907226294,2.5743,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907228798,2.7743,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907229501,2.5743,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907230299,2.7743,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907230699,2.5743,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907231602,2.70103,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907231802,0.10725655,58007.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907232403,3.2825,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907234006,3.43381,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907235606,3.63381,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907235810,3.63381,57997.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907236034,0.35131,57997.0,57977.0,0.49917787]
["bitfinex-derivatives","BTCF0:USTF0",1617907236208,0.15131,57997.0,57977.0,0.49917787]
["bitfinex-derivatives","BTCF0:USTF0",1617907236408,0.15131,57997.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907236608,3.6271,57976.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907236808,3.74444,57976.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907237507,3.74444,57976.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907237708,3.74444,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907244414,3.94444,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907244614,3.74444,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907245314,3.94444,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907245626,3.74444,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907246316,3.79624,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907248132,0.16914,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907248361,0.00520758,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907248821,0.00520758,57981.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907249443,0.052,57980.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907249923,0.00520758,57981.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907250525,0.00520754,57982.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907251323,0.00520761,57981.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907251524,0.11202761,57981.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907251739,0.00520756,57980.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907252638,0.00520767,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907252853,0.0512,57978.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907253540,0.00520647,57980.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907254129,0.00520647,57981.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907254629,0.00520557,57982.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907254829,0.00520554,57983.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907255930,0.00520554,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907256733,0.00520564,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907256931,0.16101564,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907257332,0.16101564,57982.0,57968.0,0.09240754]
["bitfinex-derivatives","BTCF0:USTF0",1617907257833,0.00520568,57981.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907258433,3.3889,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907270149,0.15581,57982.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907270352,0.00520273,57984.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907270552,0.00520273,57984.0,57980.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617907270752,0.11245479,57985.0,57980.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617907271052,0.00519824,57985.0,57977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907271252,0.00519824,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907271452,0.00519824,57985.0,57984.0,1.10115]
["bitfinex-derivatives","BTCF0:USTF0",1617907271653,0.00519805,57988.0,57984.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1617907272153,0.0051979,57990.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907272355,0.0051979,57990.0,57987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907272553,0.00519783,57992.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907272955,0.0051978,57991.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907273353,0.01029369,57992.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907273354,0.00519776,57992.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907273753,0.00519776,57992.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907273953,0.00519762,57993.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907274354,0.00520252,57991.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907274859,0.00520252,57991.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907275458,0.00520225,57995.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907275956,0.00520225,57995.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907276156,0.00520225,57995.0,57994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907277356,0.00520203,57998.0,57994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907277756,0.00520203,57998.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907277957,0.005202,57999.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907278160,0.005202,57999.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907278360,0.005202,57999.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907278858,0.005202,57999.0,57997.0,1.13374]
["bitfinex-derivatives","BTCF0:USTF0",1617907279259,0.005202,57999.0,57997.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1617907279759,0.005202,57999.0,57994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907279959,0.00520191,57998.0,57997.0,3.196]
["bitfinex-derivatives","BTCF0:USTF0",1617907280862,0.01030184,57998.0,57997.0,3.196]
["bitfinex-derivatives","BTCF0:USTF0",1617907284673,0.00864484,57998.0,57997.0,3.196]
["bitfinex-derivatives","BTCF0:USTF0",1617907284874,0.30638267,57999.0,57997.0,3.196]
["bitfinex-derivatives","BTCF0:USTF0",1617907285074,0.30638267,57999.0,57997.0,3.34434]
["bitfinex-derivatives","BTCF0:USTF0",1617907287976,0.30637741,58000.0,57997.0,3.34434]
["bitfinex-derivatives","BTCF0:USTF0",1617907288276,0.00520664,57998.0,57997.0,3.34434]
["bitfinex-derivatives","BTCF0:USTF0",1617907288778,0.30637741,58000.0,57997.0,3.34434]
["bitfinex-derivatives","BTCF0:USTF0",1617907289484,0.30637741,58000.0,57997.0,3.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907289676,0.00520667,57998.0,57997.0,3.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907291579,0.0052066,57999.0,57997.0,3.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907291978,0.0052066,58000.0,57997.0,3.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907292379,0.0052066,58000.0,57997.0,4.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907292580,0.30685567,57999.0,57997.0,4.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907292779,0.30685567,57999.0,57997.0,3.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907292979,0.30685567,57999.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907295184,0.30685208,58000.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907295483,0.30685208,58000.0,57997.0,3.34484]
["bitfinex-derivatives","BTCF0:USTF0",1617907295683,0.30685208,58000.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907295985,1.27805033,58001.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907296185,1.27805033,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907296386,1.27805033,58001.0,58000.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907296888,0.9712,58001.0,58000.0,3.60455655]
["bitfinex-derivatives","BTCF0:USTF0",1617907297086,0.97641045,58001.0,58000.0,3.60455655]
["bitfinex-derivatives","BTCF0:USTF0",1617907297387,0.9712,58001.0,58000.0,3.60455655]
["bitfinex-derivatives","BTCF0:USTF0",1617907299786,0.4798,58001.0,58000.0,3.60455655]
["bitfinex-derivatives","BTCF0:USTF0",1617907301288,0.00521015,58005.0,58000.0,3.60455655]
["bitfinex-derivatives","BTCF0:USTF0",1617907301688,0.00521015,58005.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907301990,0.00521015,58005.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907302591,0.00521015,58005.0,58004.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617907302794,0.00521006,58006.0,58004.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617907303192,0.00521006,58006.0,58004.0,2.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617907303393,0.30658092,58008.0,58004.0,3.11687748]
["bitfinex-derivatives","BTCF0:USTF0",1617907303394,0.00521148,58008.0,58004.0,3.11687748]
["bitfinex-derivatives","BTCF0:USTF0",1617907303595,0.00521148,58008.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907303893,0.00521145,58012.0,58007.0,1.4399617]
["bitfinex-derivatives","BTCF0:USTF0",1617907304293,0.00521145,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907304496,0.00521145,58012.0,58011.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617907304796,0.00521145,58012.0,58011.0,1.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617907305496,0.00521125,58015.0,58011.0,1.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617907305716,0.00521099,58018.0,58011.0,1.6928501]
["bitfinex-derivatives","BTCF0:USTF0",1617907305996,0.00521099,58018.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907306197,0.30663096,58021.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907306198,0.00521096,58019.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907306398,0.00521096,58019.0,58018.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617907306799,0.00521088,58021.0,58018.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617907307001,0.00521088,58021.0,58018.0,4.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617907307200,0.00521072,58022.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907307699,0.00521072,58022.0,58018.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617907307900,0.00521072,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907308700,0.4985,58026.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907309100,0.4985,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907309300,0.4985,58026.0,58025.0,1.12438]
["bitfinex-derivatives","BTCF0:USTF0",1617907310199,0.4985,58026.0,58025.0,1.23163655]
["bitfinex-derivatives","BTCF0:USTF0",1617907316508,0.00519383,58031.0,58025.0,1.23163655]
["bitfinex-derivatives","BTCF0:USTF0",1617907316909,0.00519379,58032.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907317110,0.00519379,58032.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907317313,0.00519379,58032.0,58025.0,0.23163655]
["bitfinex-derivatives","BTCF0:USTF0",1617907317512,0.00519379,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907318312,0.00519367,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907318512,0.00519367,58033.0,58032.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907318712,0.00519367,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907319112,0.00519367,58033.0,58032.0,4.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617907319313,0.00519367,58033.0,58032.0,3.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617907319716,0.00518683,58036.0,58032.0,3.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617907320118,0.00518683,58034.0,58032.0,3.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617907320815,0.00518683,58034.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907321015,0.00518683,58034.0,58033.0,3.3831]
["bitfinex-derivatives","BTCF0:USTF0",1617907321515,0.00518683,58035.0,58033.0,3.3831]
["bitfinex-derivatives","BTCF0:USTF0",1617907326121,0.00518674,58036.0,58033.0,3.3831]
["bitfinex-derivatives","BTCF0:USTF0",1617907326921,0.00518678,58035.0,58033.0,3.3831]
["bitfinex-derivatives","BTCF0:USTF0",1617907327735,0.00518675,58036.0,58033.0,3.3831]
["bitfinex-derivatives","BTCF0:USTF0",1617907328224,0.00518675,58036.0,58035.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617907328424,0.45588639,58037.0,58035.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617907328825,0.4507,58037.0,58035.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617907331428,0.4507,58037.0,58032.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617907332331,0.4507,58037.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907332531,0.4507,58037.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907342441,0.4507,58037.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907342641,0.4507,58037.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907348352,0.00519189,58047.0,58046.0,2.732]
["bitfinex-derivatives","BTCF0:USTF0",1617907348653,0.00519189,58047.0,58046.0,2.97387655]
["bitfinex-derivatives","BTCF0:USTF0",1617907348853,0.00519189,58047.0,58046.0,3.97387655]
["bitfinex-derivatives","BTCF0:USTF0",1617907349354,0.00519189,58047.0,58046.0,2.97387655]
["bitfinex-derivatives","BTCF0:USTF0",1617907349554,0.00519189,58047.0,58046.0,3.97387655]
["bitfinex-derivatives","BTCF0:USTF0",1617907349955,0.30551122,58049.0,58046.0,3.97387655]
["bitfinex-derivatives","BTCF0:USTF0",1617907350455,0.30551717,58047.0,58046.0,0.24187655]
["bitfinex-derivatives","BTCF0:USTF0",1617907350757,0.30551235,58048.0,58046.0,3.63175655]
["bitfinex-derivatives","BTCF0:USTF0",1617907350956,0.30551235,58048.0,58046.0,4.63175655]
["bitfinex-derivatives","BTCF0:USTF0",1617907351154,0.30551235,58048.0,58046.0,3.63175655]
["bitfinex-derivatives","BTCF0:USTF0",1617907351653,0.30551235,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907352172,0.00519202,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907352454,0.00519202,58048.0,58047.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617907355759,0.00519135,58050.0,58047.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617907356158,0.79677527,58053.0,58047.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617907356159,0.00519135,58049.0,58047.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617907356358,0.00519135,58049.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907356760,0.00519135,58049.0,58048.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617907356962,3.59243455,58052.0,58048.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617907357160,0.44963455,58052.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907357360,3.6373,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907357761,3.6373,58047.0,58046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907358161,4.55800422,58047.0,58046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907358565,4.66267422,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907359464,1.02537422,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907359866,1.02537422,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907360767,0.65747149,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907361279,1.02537049,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907361467,0.92070049,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907362167,0.67450164,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907362771,0.30660264,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907363974,2.80890264,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907364772,0.30660264,58047.0,58046.0,3.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907367876,0.30660264,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907368880,0.67474257,58047.0,58046.0,2.66715655]
["bitfinex-derivatives","BTCF0:USTF0",1617907371882,0.44992701,58051.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907372083,3.82413965,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907372984,4.07033036,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907373583,4.07033036,58047.0,58046.0,0.10559955]
["bitfinex-derivatives","BTCF0:USTF0",1617907375888,0.92113036,58047.0,58046.0,0.10559955]
["bitfinex-derivatives","BTCF0:USTF0",1617907376692,0.67493965,58047.0,58046.0,0.10559955]
["bitfinex-derivatives","BTCF0:USTF0",1617907377301,0.67493965,58047.0,58046.0,3.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907385401,0.67493965,58047.0,58046.0,4.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907386601,0.67493965,58047.0,58046.0,3.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907387804,0.72713965,58047.0,58046.0,3.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907388103,0.67493965,58047.0,58046.0,3.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907390607,0.67493965,58047.0,58046.0,4.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907391310,0.67493965,58047.0,58046.0,3.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907391507,0.67493965,58047.0,58046.0,4.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907391707,0.67493965,58047.0,58046.0,3.70783863]
["bitfinex-derivatives","BTCF0:USTF0",1617907391708,1.1260877,58047.0,58046.0,3.70783863]
["bitfinex-derivatives","BTCF0:USTF0",1617907391907,1.1260877,58047.0,58046.0,4.70783863]
["bitfinex-derivatives","BTCF0:USTF0",1617907392908,1.1260877,58047.0,58046.0,3.70783863]
["bitfinex-derivatives","BTCF0:USTF0",1617907393309,1.1260877,58047.0,58046.0,4.70783863]
["bitfinex-derivatives","BTCF0:USTF0",1617907393710,1.1260877,58047.0,58046.0,3.70783863]
["bitfinex-derivatives","BTCF0:USTF0",1617907394712,1.1260877,58047.0,58046.0,3.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1617907395010,1.1260877,58047.0,58046.0,3.40978955]
["bitfinex-derivatives","BTCF0:USTF0",1617907395409,1.1260877,58047.0,58046.0,4.40978955]
["bitfinex-derivatives","BTCF0:USTF0",1617907395610,0.67493965,58047.0,58046.0,4.84939474]
["bitfinex-derivatives","BTCF0:USTF0",1617907396612,0.67493965,58047.0,58046.0,3.84939474]
["bitfinex-derivatives","BTCF0:USTF0",1617907396838,0.67493965,58047.0,58046.0,4.84939474]
["bitfinex-derivatives","BTCF0:USTF0",1617907397316,0.67493965,58047.0,58046.0,3.84939474]
["bitfinex-derivatives","BTCF0:USTF0",1617907398112,0.67493965,58047.0,58046.0,0.58109519]
["bitfinex-derivatives","BTCF0:USTF0",1617907398314,0.67493965,58047.0,58046.0,0.43960519]
["bitfinex-derivatives","BTCF0:USTF0",1617907399213,1.12606567,58047.0,58046.0,0.43960519]
["bitfinex-derivatives","BTCF0:USTF0",1617907399615,1.12606567,58047.0,58045.0,0.44014304]
["bitfinex-derivatives","BTCF0:USTF0",1617907400415,1.12786999,58046.0,58045.0,0.44014304]
["bitfinex-derivatives","BTCF0:USTF0",1617907400815,1.37404376,58046.0,58045.0,0.44014304]
["bitfinex-derivatives","BTCF0:USTF0",1617907401215,1.12786999,58046.0,58045.0,0.44014304]
["bitfinex-derivatives","BTCF0:USTF0",1617907402519,1.12786999,58046.0,58043.0,0.44062299]
["bitfinex-derivatives","BTCF0:USTF0",1617907402715,2.8466,58044.0,58043.0,0.44062299]
["bitfinex-derivatives","BTCF0:USTF0",1617907402917,3.9745366,58044.0,58040.0,0.44091035]
["bitfinex-derivatives","BTCF0:USTF0",1617907403416,1.12814315,58041.0,58039.0,0.44123542]
["bitfinex-derivatives","BTCF0:USTF0",1617907403616,1.23508315,58041.0,58039.0,0.44123542]
["bitfinex-derivatives","BTCF0:USTF0",1617907403818,1.12669326,58040.0,58036.0,0.44069607]
["bitfinex-derivatives","BTCF0:USTF0",1617907404415,0.67604056,58037.0,58036.0,0.44069607]
["bitfinex-derivatives","BTCF0:USTF0",1617907404817,0.67604056,58037.0,58021.0,0.5608859]
["bitfinex-derivatives","BTCF0:USTF0",1617907404818,0.67604056,58037.0,58034.0,0.44087104]
["bitfinex-derivatives","BTCF0:USTF0",1617907405018,0.10725655,58035.0,58034.0,0.44087104]
["bitfinex-derivatives","BTCF0:USTF0",1617907405217,0.78331979,58035.0,58033.0,0.44090481]
["bitfinex-derivatives","BTCF0:USTF0",1617907405718,0.92226207,58034.0,58033.0,0.44090481]
["bitfinex-derivatives","BTCF0:USTF0",1617907406118,0.92226207,58034.0,58032.0,0.44113683]
["bitfinex-derivatives","BTCF0:USTF0",1617907406581,0.67608004,58033.0,58032.0,1.44113683]
["bitfinex-derivatives","BTCF0:USTF0",1617907406717,0.67608004,58033.0,58032.0,0.44113683]
["bitfinex-derivatives","BTCF0:USTF0",1617907407021,0.30731842,58033.0,58032.0,1.55839338]
["bitfinex-derivatives","BTCF0:USTF0",1617907409698,0.42157842,58033.0,58032.0,0.55839338]
["bitfinex-derivatives","BTCF0:USTF0",1617907409874,3.19737842,58033.0,58032.0,0.54839338]
["bitfinex-derivatives","BTCF0:USTF0",1617907410025,3.19737842,58033.0,58032.0,0.44113683]
["bitfinex-derivatives","BTCF0:USTF0",1617907410225,3.81232164,58033.0,58032.0,0.44113683]
["bitfinex-derivatives","BTCF0:USTF0",1617907410863,4.63235171,58033.0,58028.0,0.4414625]
["bitfinex-derivatives","BTCF0:USTF0",1617907411021,0.10725655,58032.0,58028.0,0.4414625]
["bitfinex-derivatives","BTCF0:USTF0",1617907411328,0.10725655,58032.0,58027.0,0.44152631]
["bitfinex-derivatives","BTCF0:USTF0",1617907411622,0.67613044,58029.0,58028.0,0.44155213]
["bitfinex-derivatives","BTCF0:USTF0",1617907413022,0.67613044,58029.0,58027.0,0.44168269]
["bitfinex-derivatives","BTCF0:USTF0",1617907413522,0.67613044,58029.0,58025.0,0.44179699]
["bitfinex-derivatives","BTCF0:USTF0",1617907413523,1.12685646,58029.0,58025.0,0.44179699]
["bitfinex-derivatives","BTCF0:USTF0",1617907413825,0.67616745,58026.0,58024.0,0.44191018]
["bitfinex-derivatives","BTCF0:USTF0",1617907414124,1.67616745,58026.0,58024.0,0.44191018]
["bitfinex-derivatives","BTCF0:USTF0",1617907414324,0.67605822,58025.0,58022.0,0.44200049]
["bitfinex-derivatives","BTCF0:USTF0",1617907414726,0.67605822,58025.0,58007.0,0.56254608]
["bitfinex-derivatives","BTCF0:USTF0",1617907414727,5.3769764,58023.0,58009.0,0.44085041]
["bitfinex-derivatives","BTCF0:USTF0",1617907414928,1.7,58022.0,58009.0,0.44085041]
["bitfinex-derivatives","BTCF0:USTF0",1617907415127,1.7,58022.0,57986.0,0.70135292]
["bitfinex-derivatives","BTCF0:USTF0",1617907415128,0.10725655,58010.0,58005.0,0.4412554]
["bitfinex-derivatives","BTCF0:USTF0",1617907415327,0.20373655,58010.0,58005.0,0.4412554]
["bitfinex-derivatives","BTCF0:USTF0",1617907415727,0.20373655,58010.0,58002.0,0.44156659]
["bitfinex-derivatives","BTCF0:USTF0",1617907415728,0.20894056,58010.0,58002.0,0.44156659]
["bitfinex-derivatives","BTCF0:USTF0",1617907415929,1.20894056,58010.0,58002.0,0.44156659]
["bitfinex-derivatives","BTCF0:USTF0",1617907416129,0.0052043,58009.0,58001.0,0.44164917]
["bitfinex-derivatives","BTCF0:USTF0",1617907416729,0.0052043,58009.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907416730,0.00520454,58006.0,57998.0,0.54915753]
["bitfinex-derivatives","BTCF0:USTF0",1617907417129,0.31146169,58006.0,57998.0,0.54915753]
["bitfinex-derivatives","BTCF0:USTF0",1617907417329,0.00520464,58004.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907417530,0.0052046,58003.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907422858,0.00520479,58002.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907423635,0.01030751,58003.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907423636,0.00520501,58001.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907423989,3.01,57994.0,57993.0,0.44254489]
["bitfinex-derivatives","BTCF0:USTF0",1617907424557,3.01,57994.0,57956.0,0.23606556]
["bitfinex-derivatives","BTCF0:USTF0",1617907424558,3.01,57994.0,57988.0,0.44272018]
["bitfinex-derivatives","BTCF0:USTF0",1617907425037,3.01,57994.0,57984.0,0.44316761]
["bitfinex-derivatives","BTCF0:USTF0",1617907425038,0.10725655,57989.0,57984.0,0.44316761]
["bitfinex-derivatives","BTCF0:USTF0",1617907425338,1.23387655,57989.0,57984.0,0.44316761]
["bitfinex-derivatives","BTCF0:USTF0",1617907425538,1.23387655,57989.0,57961.0,0.70503938]
["bitfinex-derivatives","BTCF0:USTF0",1617907425539,3.0078,57985.0,57983.0,0.44331385]
["bitfinex-derivatives","BTCF0:USTF0",1617907425938,1.5,57984.0,57981.0,0.44353353]
["bitfinex-derivatives","BTCF0:USTF0",1617907426337,1.5,57984.0,57958.0,0.70562152]
["bitfinex-derivatives","BTCF0:USTF0",1617907426338,1.0,57984.0,57965.0,0.44125642]
["bitfinex-derivatives","BTCF0:USTF0",1617907426539,1.0,57982.0,57965.0,0.44125642]
["bitfinex-derivatives","BTCF0:USTF0",1617907426737,1.5,57981.0,57965.0,0.44125642]
["bitfinex-derivatives","BTCF0:USTF0",1617907426993,1.5,57981.0,57960.0,0.44164228]
["bitfinex-derivatives","BTCF0:USTF0",1617907427154,1.0,57970.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907427339,1.0,57961.0,57957.0,0.44189897]
["bitfinex-derivatives","BTCF0:USTF0",1617907427740,3.573,57963.0,57957.0,0.44189897]
["bitfinex-derivatives","BTCF0:USTF0",1617907428382,1.0,57966.0,57954.0,0.3381454]
["bitfinex-derivatives","BTCF0:USTF0",1617907428653,3.1462,57955.0,57949.0,0.21718336]
["bitfinex-derivatives","BTCF0:USTF0",1617907428885,3.1462,57955.0,57908.0,3.7561511]
["bitfinex-derivatives","BTCF0:USTF0",1617907428886,1.7,57954.0,57943.0,0.50297355]
["bitfinex-derivatives","BTCF0:USTF0",1617907429234,3.71265655,57944.0,57926.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1617907429447,1.5,57943.0,57926.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1617907429582,1.63524,57943.0,57926.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1617907429817,1.0,57927.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907430008,1.14616,57927.0,57916.0,3.3524]
["bitfinex-derivatives","BTCF0:USTF0",1617907430248,0.14616,57927.0,57916.0,3.3524]
["bitfinex-derivatives","BTCF0:USTF0",1617907430448,0.14616,57927.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907430850,0.14616,57927.0,57917.0,0.09246403]
["bitfinex-derivatives","BTCF0:USTF0",1617907431083,0.14616,57927.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907431320,0.13524,57943.0,57926.0,3.4445]
["bitfinex-derivatives","BTCF0:USTF0",1617907431506,1.0,57950.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907431721,0.0051772,57952.0,57944.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617907432089,0.459,57962.0,57944.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617907432090,0.00517657,57959.0,57944.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617907432476,0.459,57962.0,57944.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617907433070,0.10725655,57957.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907434052,0.10725655,57957.0,57956.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1617907434253,0.10725655,57957.0,57956.0,3.55459]
["bitfinex-derivatives","BTCF0:USTF0",1617907434557,0.459,57962.0,57956.0,3.55459]
["bitfinex-derivatives","BTCF0:USTF0",1617907435156,0.459,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907438761,0.459,57962.0,57956.0,3.55459]
["bitfinex-derivatives","BTCF0:USTF0",1617907439261,0.459,57962.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907440089,3.4857,57960.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907440319,3.4857,57960.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907440500,3.4857,57960.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907440763,3.4857,57960.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907440964,3.4857,57960.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907441164,3.4857,57960.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907441363,0.459,57962.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907442767,0.459,57962.0,57960.0,2.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617907443366,0.459,57962.0,57960.0,2.68001]
["bitfinex-derivatives","BTCF0:USTF0",1617907444169,0.459,57962.0,57960.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1617907445014,0.00514486,57986.0,57960.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1617907445310,0.01018883,57987.0,57960.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1617907445311,0.28460221,57988.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907445484,2.7112,57978.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907445671,2.7112,57978.0,57974.0,1.12341]
["bitfinex-derivatives","BTCF0:USTF0",1617907445871,2.7112,57978.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907447169,2.7112,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907455286,2.7112,57978.0,57977.0,0.22634655]
["bitfinex-derivatives","BTCF0:USTF0",1617907458083,2.7112,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907458584,2.7112,57978.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907458784,2.83219,57978.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907459184,2.83219,57978.0,57960.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907459386,0.10725655,57976.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907459588,2.83219,57978.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907460787,2.83219,57978.0,57977.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907461291,2.93944655,57978.0,57977.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907465092,2.81845655,57978.0,57977.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907465294,2.81845655,57978.0,57977.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617907465695,0.10725655,57978.0,57977.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617907465895,0.10725655,57978.0,57977.0,3.72176]
["bitfinex-derivatives","BTCF0:USTF0",1617907466697,0.36575423,57994.0,57977.0,3.72176]
["bitfinex-derivatives","BTCF0:USTF0",1617907467012,0.36575423,57994.0,57977.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617907467203,0.36573584,57998.0,57988.0,3.3658]
["bitfinex-derivatives","BTCF0:USTF0",1617907467398,0.36573584,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907467599,0.36573584,57998.0,57997.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617907468000,0.36571768,58003.0,57997.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617907468400,0.10725655,58004.0,57997.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617907468600,1.10725655,58004.0,57997.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617907468801,0.10725655,58004.0,57997.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617907469301,0.10725655,58004.0,57997.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617907471502,0.10725655,58004.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907472000,0.47335136,58004.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907472404,1.97335136,58004.0,57980.0,0.36273486]
["bitfinex-derivatives","BTCF0:USTF0",1617907472601,4.3575,57998.0,57980.0,0.36273486]
["bitfinex-derivatives","BTCF0:USTF0",1617907472902,4.3575,57998.0,57978.0,0.3628288]
["bitfinex-derivatives","BTCF0:USTF0",1617907473103,1.0,57996.0,57979.0,0.36286847]
["bitfinex-derivatives","BTCF0:USTF0",1617907473303,0.10725655,57983.0,57979.0,0.36286847]
["bitfinex-derivatives","BTCF0:USTF0",1617907473503,0.10096,57983.0,57979.0,0.36286847]
["bitfinex-derivatives","BTCF0:USTF0",1617907473703,0.10096,57983.0,57977.0,0.36350415]
["bitfinex-derivatives","BTCF0:USTF0",1617907474503,0.10096,57983.0,57982.0,0.36438594]
["bitfinex-derivatives","BTCF0:USTF0",1617907476506,0.30634283,57990.0,57982.0,3.91822594]
["bitfinex-derivatives","BTCF0:USTF0",1617907477008,0.30633866,57992.0,57987.0,0.36437103]
["bitfinex-derivatives","BTCF0:USTF0",1617907477308,0.30633344,57993.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907477909,0.30633258,57994.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907478710,0.36757631,57996.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907478711,0.30632931,57993.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907479210,0.30633343,57994.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907479610,0.30633365,57993.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907480312,0.30633365,57993.0,57992.0,3.1547]
["bitfinex-derivatives","BTCF0:USTF0",1617907480617,0.30452665,57993.0,57992.0,4.1547]
["bitfinex-derivatives","BTCF0:USTF0",1617907480812,0.4939,58000.0,57992.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617907481012,0.4939,58000.0,57992.0,4.7883843]
["bitfinex-derivatives","BTCF0:USTF0",1617907481211,0.4939,58000.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907481412,0.4939,58000.0,57999.0,0.47065002]
["bitfinex-derivatives","BTCF0:USTF0",1617907481612,0.4939,58000.0,57999.0,1.47065002]
["bitfinex-derivatives","BTCF0:USTF0",1617907481815,0.4939,58000.0,57999.0,1.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1617907485838,0.48002077,58000.0,57999.0,1.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1617907487417,0.4765,58006.0,57999.0,1.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1617907487819,0.4765,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907489521,0.4765,58006.0,58005.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907492125,0.4765,58006.0,58005.0,1.46839909]
["bitfinex-derivatives","BTCF0:USTF0",1617907494425,0.4765,58006.0,58005.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907497455,0.4765,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907501631,0.4765,58006.0,58005.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617907502132,0.4765,58006.0,58005.0,1.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617907502732,0.4765,58006.0,58005.0,4.46865655]
["bitfinex-derivatives","BTCF0:USTF0",1617907503135,0.4765,58006.0,58005.0,3.46865655]
["bitfinex-derivatives","BTCF0:USTF0",1617907503739,0.4765,58006.0,58005.0,4.46865655]
["bitfinex-derivatives","BTCF0:USTF0",1617907504132,0.4765,58006.0,58005.0,4.82991141]
["bitfinex-derivatives","BTCF0:USTF0",1617907504533,0.4765,58006.0,58005.0,5.27108348]
["bitfinex-derivatives","BTCF0:USTF0",1617907504731,0.4765,58006.0,58005.0,5.54108348]
["bitfinex-derivatives","BTCF0:USTF0",1617907506032,0.47547395,58006.0,58005.0,6.04217295]
["bitfinex-derivatives","BTCF0:USTF0",1617907507032,0.47547395,58006.0,58005.0,5.54108348]
["bitfinex-derivatives","BTCF0:USTF0",1617907509235,0.35947395,58006.0,58005.0,5.54108348]
["bitfinex-derivatives","BTCF0:USTF0",1617907509735,0.4899,58032.0,58005.0,5.54108348]
["bitfinex-derivatives","BTCF0:USTF0",1617907510136,0.4899,58032.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907510337,0.4899,58032.0,58022.0,1.10361]
["bitfinex-derivatives","BTCF0:USTF0",1617907510737,0.4899,58032.0,58022.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1617907511643,0.4899,58032.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907520353,0.30566014,58030.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907523553,0.10725655,58029.0,58025.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617907524254,0.24938655,58029.0,58025.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617907524955,0.30566679,58028.0,58025.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617907525458,0.41291891,58029.0,58025.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617907526756,0.30566713,58028.0,58025.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617907526960,0.30566713,58028.0,58022.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907527256,0.30566713,58028.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907527455,0.30566713,58028.0,58027.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1617907527656,0.4899,58032.0,58027.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1617907527657,0.79555672,58032.0,58030.0,3.302]
["bitfinex-derivatives","BTCF0:USTF0",1617907528056,0.4899,58032.0,58030.0,4.302]
["bitfinex-derivatives","BTCF0:USTF0",1617907529060,0.4899,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907531161,0.30557503,58041.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907531563,0.30557503,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907531862,0.30557503,58041.0,58040.0,1.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1617907532761,0.30557503,58041.0,58040.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1617907532962,0.30557503,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907533962,0.67319117,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907536367,1.12250744,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907536769,0.67319117,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907537667,0.67319117,58041.0,58033.0,3.52673784]
["bitfinex-derivatives","BTCF0:USTF0",1617907537668,0.91938781,58041.0,58033.0,3.164]
["bitfinex-derivatives","BTCF0:USTF0",1617907538170,0.44930866,58042.0,58033.0,3.164]
["bitfinex-derivatives","BTCF0:USTF0",1617907538171,0.30638385,58034.0,58033.0,3.164]
["bitfinex-derivatives","BTCF0:USTF0",1617907539870,0.30638385,58034.0,58033.0,3.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617907542274,0.30638385,58034.0,58033.0,3.63544366]
["bitfinex-derivatives","BTCF0:USTF0",1617907542275,0.67473472,58034.0,58033.0,3.63544366]
["bitfinex-derivatives","BTCF0:USTF0",1617907542775,0.67473472,58034.0,58033.0,0.36418711]
["bitfinex-derivatives","BTCF0:USTF0",1617907542975,3.54003472,58034.0,58033.0,0.36418711]
["bitfinex-derivatives","BTCF0:USTF0",1617907543379,3.99023825,58034.0,58031.0,0.36496192]
["bitfinex-derivatives","BTCF0:USTF0",1617907543576,1.0,58033.0,58031.0,0.36496192]
["bitfinex-derivatives","BTCF0:USTF0",1617907543780,0.10725655,58032.0,58031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907544178,1.47912562,58032.0,58031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907545679,3.97912562,58032.0,58031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907545979,1.47912562,58032.0,58031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907546380,1.99077503,58032.0,58031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907546981,0.10725655,58032.0,58031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907547283,1.74461598,58032.0,58031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907547481,1.74461598,58032.0,58023.0,0.36502779]
["bitfinex-derivatives","BTCF0:USTF0",1617907547782,0.10725655,58024.0,58022.0,0.36515411]
["bitfinex-derivatives","BTCF0:USTF0",1617907548081,0.22588655,58024.0,58022.0,0.36515411]
["bitfinex-derivatives","BTCF0:USTF0",1617907548283,0.92170478,58023.0,58022.0,0.36515411]
["bitfinex-derivatives","BTCF0:USTF0",1617907548485,4.79350478,58023.0,58022.0,0.36515411]
["bitfinex-derivatives","BTCF0:USTF0",1617907548786,3.9975195,58023.0,58022.0,0.36515411]
["bitfinex-derivatives","BTCF0:USTF0",1617907548988,3.9975195,58023.0,58018.0,0.36669699]
["bitfinex-derivatives","BTCF0:USTF0",1617907548989,4.61317901,58023.0,58018.0,0.36669699]
["bitfinex-derivatives","BTCF0:USTF0",1617907549386,5.61317901,58023.0,58018.0,0.36669699]
["bitfinex-derivatives","BTCF0:USTF0",1617907549587,1.12578669,58019.0,58016.0,0.36698614]
["bitfinex-derivatives","BTCF0:USTF0",1617907549788,0.10725655,58017.0,58016.0,0.36698614]
["bitfinex-derivatives","BTCF0:USTF0",1617907550087,0.10725655,58017.0,58007.0,0.1539159]
["bitfinex-derivatives","BTCF0:USTF0",1617907550088,6.28150917,58017.0,58015.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1617907550288,7.28150917,58017.0,58015.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1617907550589,7.7932365,58017.0,58010.0,0.36751557]
["bitfinex-derivatives","BTCF0:USTF0",1617907551091,0.67407181,58011.0,58003.0,0.36673524]
["bitfinex-derivatives","BTCF0:USTF0",1617907551291,0.78048181,58011.0,58003.0,0.36673524]
["bitfinex-derivatives","BTCF0:USTF0",1617907551491,0.3064064,58005.0,58003.0,0.36673524]
["bitfinex-derivatives","BTCF0:USTF0",1617907551891,0.10725655,58004.0,58003.0,0.36673524]
["bitfinex-derivatives","BTCF0:USTF0",1617907552392,0.10725655,58004.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907552393,0.41366575,58004.0,58002.0,0.36660057]
["bitfinex-derivatives","BTCF0:USTF0",1617907553291,0.41366575,58004.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907553592,0.30628265,58003.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907553994,0.30628152,58002.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907554397,0.41353491,58004.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907554997,0.10725655,58004.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907555395,0.10725655,58004.0,58001.0,0.47398883]
["bitfinex-derivatives","BTCF0:USTF0",1617907555895,0.10725655,58004.0,58002.0,0.36668188]
["bitfinex-derivatives","BTCF0:USTF0",1617907556395,0.10725655,58004.0,58003.0,0.36633252]
["bitfinex-derivatives","BTCF0:USTF0",1617907556895,0.10725655,58004.0,58003.0,0.42790689]
["bitfinex-derivatives","BTCF0:USTF0",1617907557095,0.10725655,58004.0,58002.0,0.42810877]
["bitfinex-derivatives","BTCF0:USTF0",1617907557597,0.10725655,58004.0,58002.0,0.06157542]
["bitfinex-derivatives","BTCF0:USTF0",1617907558495,0.10725655,58004.0,58002.0,0.42829587]
["bitfinex-derivatives","BTCF0:USTF0",1617907558895,0.10725655,58004.0,58002.0,0.06157542]
["bitfinex-derivatives","BTCF0:USTF0",1617907559597,1.5,58003.0,58002.0,0.06157542]
["bitfinex-derivatives","BTCF0:USTF0",1617907559846,1.5,58003.0,57990.0,0.50956351]
["bitfinex-derivatives","BTCF0:USTF0",1617907559847,1.5,58003.0,58000.0,0.36699238]
["bitfinex-derivatives","BTCF0:USTF0",1617907560034,3.0412,58001.0,58000.0,0.36699238]
["bitfinex-derivatives","BTCF0:USTF0",1617907560201,3.0412,58001.0,57997.0,0.3671554]
["bitfinex-derivatives","BTCF0:USTF0",1617907560202,4.5412,58001.0,57997.0,0.3671554]
["bitfinex-derivatives","BTCF0:USTF0",1617907560897,0.30629862,57999.0,57995.0,0.36727742]
["bitfinex-derivatives","BTCF0:USTF0",1617907561100,0.30624336,57998.0,57995.0,0.36727742]
["bitfinex-derivatives","BTCF0:USTF0",1617907561996,0.14598,57999.0,57992.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1617907561997,0.10725655,57997.0,57992.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1617907564700,2.8274,57992.0,57991.0,0.36668274]
["bitfinex-derivatives","BTCF0:USTF0",1617907565099,2.8274,57992.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907565301,2.8274,57992.0,57990.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617907565500,2.8274,57992.0,57991.0,0.36668581]
["bitfinex-derivatives","BTCF0:USTF0",1617907567101,2.8274,57992.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907568202,2.8274,57992.0,57990.0,0.47370195]
["bitfinex-derivatives","BTCF0:USTF0",1617907568603,2.60725655,57997.0,57990.0,0.3664454]
["bitfinex-derivatives","BTCF0:USTF0",1617907568804,3.0651,57991.0,57990.0,0.06158657]
["bitfinex-derivatives","BTCF0:USTF0",1617907569104,3.0651,57991.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907569105,3.0651,57991.0,57987.0,0.36646237]
["bitfinex-derivatives","BTCF0:USTF0",1617907569905,0.10725655,57990.0,57987.0,0.36646237]
["bitfinex-derivatives","BTCF0:USTF0",1617907570107,3.6834,57988.0,57987.0,0.36646237]
["bitfinex-derivatives","BTCF0:USTF0",1617907571708,0.10725655,57990.0,57987.0,0.36646237]
["bitfinex-derivatives","BTCF0:USTF0",1617907572108,3.76465655,57990.0,57987.0,0.36646237]
["bitfinex-derivatives","BTCF0:USTF0",1617907573010,3.76465655,57990.0,57984.0,0.06158744]
["bitfinex-derivatives","BTCF0:USTF0",1617907573011,3.76465655,57990.0,57986.0,0.36646242]
["bitfinex-derivatives","BTCF0:USTF0",1617907573408,3.76465655,57990.0,57988.0,0.36646283]
["bitfinex-derivatives","BTCF0:USTF0",1617907573908,3.76465655,57990.0,57987.0,0.36645865]
["bitfinex-derivatives","BTCF0:USTF0",1617907574310,3.76465655,57990.0,57985.0,0.36618498]
["bitfinex-derivatives","BTCF0:USTF0",1617907575515,3.76465655,57990.0,57983.0,0.47345052]
["bitfinex-derivatives","BTCF0:USTF0",1617907578317,3.76465655,57990.0,57984.0,0.36597978]
["bitfinex-derivatives","BTCF0:USTF0",1617907579618,3.76465655,57990.0,57983.0,0.47323949]
["bitfinex-derivatives","BTCF0:USTF0",1617907579820,3.87628655,57990.0,57983.0,0.47323949]
["bitfinex-derivatives","BTCF0:USTF0",1617907580019,3.87628655,57990.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907580919,3.87628655,57990.0,57984.0,0.36597807]
["bitfinex-derivatives","BTCF0:USTF0",1617907581326,3.87628655,57990.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907581521,3.76465655,57990.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907581722,3.76465655,57990.0,57983.0,0.47322786]
["bitfinex-derivatives","BTCF0:USTF0",1617907581723,3.6574,57990.0,57983.0,0.47322786]
["bitfinex-derivatives","BTCF0:USTF0",1617907581921,3.6574,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907584624,3.6574,57990.0,57983.0,0.36597987]
["bitfinex-derivatives","BTCF0:USTF0",1617907584829,3.76062,57990.0,57984.0,0.36597592]
["bitfinex-derivatives","BTCF0:USTF0",1617907585323,3.76062,57990.0,57984.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907585728,3.76062,57990.0,57985.0,0.0615859]
["bitfinex-derivatives","BTCF0:USTF0",1617907585729,0.10322,57990.0,57985.0,0.0615859]
["bitfinex-derivatives","BTCF0:USTF0",1617907585926,0.0101563,58003.0,57989.0,3.84125655]
["bitfinex-derivatives","BTCF0:USTF0",1617907586327,0.10725655,58006.0,57990.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617907586726,0.10725655,58006.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907587129,0.10725655,58006.0,57992.0,0.69755741]
["bitfinex-derivatives","BTCF0:USTF0",1617907587329,0.10725655,58006.0,57992.0,0.81534741]
["bitfinex-derivatives","BTCF0:USTF0",1617907587531,0.10725655,58006.0,57993.0,0.06157565]
["bitfinex-derivatives","BTCF0:USTF0",1617907588031,0.10725655,58006.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907589834,3.1739,57997.0,57995.0,0.36625061]
["bitfinex-derivatives","BTCF0:USTF0",1617907590239,3.1739,57997.0,57994.0,0.47350848]
["bitfinex-derivatives","BTCF0:USTF0",1617907590635,3.1739,57997.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907591583,0.10725655,58000.0,57991.0,0.36627343]
["bitfinex-derivatives","BTCF0:USTF0",1617907591962,0.10725655,57992.0,57991.0,0.36627343]
["bitfinex-derivatives","BTCF0:USTF0",1617907592137,0.23192655,57992.0,57991.0,0.36627343]
["bitfinex-derivatives","BTCF0:USTF0",1617907592356,0.23192655,57992.0,57988.0,0.36627548]
["bitfinex-derivatives","BTCF0:USTF0",1617907592744,0.23192655,57992.0,57987.0,0.36629346]
["bitfinex-derivatives","BTCF0:USTF0",1617907593138,0.12467,57992.0,57986.0,0.36629361]
["bitfinex-derivatives","BTCF0:USTF0",1617907593539,2.8949,57987.0,57984.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907593739,0.01014486,58003.0,57984.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907593939,3.2706,57994.0,57986.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617907594140,3.2706,57994.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907594557,3.2706,57994.0,57988.0,0.47354078]
["bitfinex-derivatives","BTCF0:USTF0",1617907595042,3.2706,57994.0,57989.0,0.42786563]
["bitfinex-derivatives","BTCF0:USTF0",1617907595843,3.2706,57994.0,57990.0,0.36628496]
["bitfinex-derivatives","BTCF0:USTF0",1617907596944,3.2706,57994.0,57992.0,0.36657124]
["bitfinex-derivatives","BTCF0:USTF0",1617907597544,3.2706,57994.0,57991.0,0.36657174]
["bitfinex-derivatives","BTCF0:USTF0",1617907598044,3.2706,57994.0,57989.0,0.36658126]
["bitfinex-derivatives","BTCF0:USTF0",1617907598645,3.2706,57994.0,57988.0,0.3665851]
["bitfinex-derivatives","BTCF0:USTF0",1617907599146,3.2706,57994.0,57989.0,0.36658455]
["bitfinex-derivatives","BTCF0:USTF0",1617907600445,0.01019353,57992.0,57989.0,0.51186246]
["bitfinex-derivatives","BTCF0:USTF0",1617907600846,0.01019353,57992.0,57987.0,0.57345346]
["bitfinex-derivatives","BTCF0:USTF0",1617907600847,0.0101912,57991.0,57987.0,0.57345346]
["bitfinex-derivatives","BTCF0:USTF0",1617907601446,0.30272576,57991.0,57990.0,0.81900104]
["bitfinex-derivatives","BTCF0:USTF0",1617907601946,0.01018835,57991.0,57990.0,0.81900104]
["bitfinex-derivatives","BTCF0:USTF0",1617907602750,0.01019061,57992.0,57990.0,0.81900104]
["bitfinex-derivatives","BTCF0:USTF0",1617907603250,0.01019061,57992.0,57991.0,0.81899098]
["bitfinex-derivatives","BTCF0:USTF0",1617907606156,0.01019061,57992.0,57991.0,0.92624753]
["bitfinex-derivatives","BTCF0:USTF0",1617907606554,0.01019061,57992.0,57991.0,0.9878314]
["bitfinex-derivatives","BTCF0:USTF0",1617907607455,0.30258615,57992.0,57991.0,0.9878314]
["bitfinex-derivatives","BTCF0:USTF0",1617907608557,0.30258615,57992.0,57991.0,0.61928546]
["bitfinex-derivatives","BTCF0:USTF0",1617907608760,0.30258615,57992.0,57991.0,0.9878319]
["bitfinex-derivatives","BTCF0:USTF0",1617907608957,0.30258615,57992.0,57991.0,0.92624803]
["bitfinex-derivatives","BTCF0:USTF0",1617907609358,0.30258615,57992.0,57991.0,0.98783109]
["bitfinex-derivatives","BTCF0:USTF0",1617907611460,0.6667037,57992.0,57991.0,0.98783109]
["bitfinex-derivatives","BTCF0:USTF0",1617907611958,0.6667037,57992.0,57991.0,1.50047381]
["bitfinex-derivatives","BTCF0:USTF0",1617907614263,0.30258615,57992.0,57991.0,1.50047381]
["bitfinex-derivatives","BTCF0:USTF0",1617907615163,0.66709168,57992.0,57991.0,1.50047381]
["bitfinex-derivatives","BTCF0:USTF0",1617907615565,0.66709168,57992.0,57991.0,1.50220895]
["bitfinex-derivatives","BTCF0:USTF0",1617907615566,0.30258615,57992.0,57991.0,1.50220895]
["bitfinex-derivatives","BTCF0:USTF0",1617907615864,0.30258615,57992.0,57991.0,0.68198233]
["bitfinex-derivatives","BTCF0:USTF0",1617907616264,0.30258615,57992.0,57991.0,0.57472578]
["bitfinex-derivatives","BTCF0:USTF0",1617907616466,0.66719063,57992.0,57991.0,1.39495389]
["bitfinex-derivatives","BTCF0:USTF0",1617907616764,2.16719063,57992.0,57991.0,1.39495389]
["bitfinex-derivatives","BTCF0:USTF0",1617907617116,5.89469063,57992.0,57991.0,0.88231117]
["bitfinex-derivatives","BTCF0:USTF0",1617907617403,6.58681117,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907617881,6.95633987,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907618169,7.06359642,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907618468,7.26359642,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907618668,7.06359642,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907618969,7.26359642,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907619379,7.06359642,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907619601,7.5705765,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907619969,7.06359642,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907620281,7.26359642,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907620476,7.77063576,57992.0,57991.0,0.43118571]
["bitfinex-derivatives","BTCF0:USTF0",1617907620970,7.77063576,57992.0,57991.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907620971,7.26359642,57992.0,57991.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907622172,7.56979472,57992.0,57991.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907622674,7.06359642,57992.0,57991.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907622874,7.06359642,57992.0,57986.0,0.35813083]
["bitfinex-derivatives","BTCF0:USTF0",1617907623075,0.2,57991.0,57986.0,0.35813083]
["bitfinex-derivatives","BTCF0:USTF0",1617907623274,1.7,57991.0,57986.0,0.33593083]
["bitfinex-derivatives","BTCF0:USTF0",1617907623475,1.0,57987.0,57986.0,0.29513083]
["bitfinex-derivatives","BTCF0:USTF0",1617907624175,1.74930352,57987.0,57986.0,0.29513083]
["bitfinex-derivatives","BTCF0:USTF0",1617907624579,1.94930352,57987.0,57986.0,0.29513083]
["bitfinex-derivatives","BTCF0:USTF0",1617907624777,2.19567375,57987.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907625076,1.99567375,57987.0,57986.0,0.06159293]
["bitfinex-derivatives","BTCF0:USTF0",1617907625478,0.99567375,57987.0,57986.0,0.06159293]
["bitfinex-derivatives","BTCF0:USTF0",1617907625677,2.49567375,57987.0,57986.0,0.06159293]
["bitfinex-derivatives","BTCF0:USTF0",1617907625977,2.49567375,57987.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907625978,3.49567375,57987.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907626178,3.69567375,57987.0,57986.0,0.06159258]
["bitfinex-derivatives","BTCF0:USTF0",1617907626779,4.06522781,57987.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907627180,0.30436767,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907627380,0.41371767,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907627981,1.41371767,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907628182,1.66008717,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907628381,0.76734372,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907628682,1.76734372,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907632089,0.76734372,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907632587,1.76734372,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907632990,0.76734372,57982.0,57981.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1617907633489,0.52097422,57982.0,57980.0,0.45021285]
["bitfinex-derivatives","BTCF0:USTF0",1617907633889,0.30464368,57981.0,57980.0,0.45021285]
["bitfinex-derivatives","BTCF0:USTF0",1617907635391,0.52113498,57982.0,57980.0,0.45021285]
["bitfinex-derivatives","BTCF0:USTF0",1617907635893,0.30448337,57981.0,57980.0,0.45021285]
["bitfinex-derivatives","BTCF0:USTF0",1617907636293,0.30448337,57981.0,57979.0,0.45007871]
["bitfinex-derivatives","BTCF0:USTF0",1617907636695,0.01024984,57980.0,57975.0,0.06159234]
["bitfinex-derivatives","BTCF0:USTF0",1617907637094,0.01024984,57980.0,57979.0,0.45008038]
["bitfinex-derivatives","BTCF0:USTF0",1617907637994,0.01024984,57980.0,57979.0,0.58906038]
["bitfinex-derivatives","BTCF0:USTF0",1617907638194,0.01024984,57980.0,57979.0,4.25786038]
["bitfinex-derivatives","BTCF0:USTF0",1617907638396,0.00517744,57981.0,57979.0,4.31945239]
["bitfinex-derivatives","BTCF0:USTF0",1617907638904,0.00517905,57982.0,57980.0,0.60404672]
["bitfinex-derivatives","BTCF0:USTF0",1617907639097,0.00517905,57982.0,57980.0,0.54245563]
["bitfinex-derivatives","BTCF0:USTF0",1617907639698,0.0005,57982.0,57981.0,0.45005947]
["bitfinex-derivatives","BTCF0:USTF0",1617907640298,0.0005,57982.0,57981.0,0.55731602]
["bitfinex-derivatives","BTCF0:USTF0",1617907642932,0.00568508,57982.0,57981.0,3.31561602]
["bitfinex-derivatives","BTCF0:USTF0",1617907643344,0.00568508,57982.0,57981.0,4.31561602]
["bitfinex-derivatives","BTCF0:USTF0",1617907643500,0.00568508,57982.0,57981.0,4.40800368]
["bitfinex-derivatives","BTCF0:USTF0",1617907643900,0.0005,57982.0,57981.0,4.40800368]
["bitfinex-derivatives","BTCF0:USTF0",1617907644501,0.0005,57982.0,57981.0,3.40800368]
["bitfinex-derivatives","BTCF0:USTF0",1617907645242,0.0005,57982.0,57981.0,4.91958838]
["bitfinex-derivatives","BTCF0:USTF0",1617907645801,0.0005,57982.0,57981.0,3.91958838]
["bitfinex-derivatives","BTCF0:USTF0",1617907646108,0.0005,57982.0,57981.0,4.91958838]
["bitfinex-derivatives","BTCF0:USTF0",1617907647406,0.0005,57982.0,57981.0,3.91958838]
["bitfinex-derivatives","BTCF0:USTF0",1617907648808,0.0005,57982.0,57981.0,4.28782788]
["bitfinex-derivatives","BTCF0:USTF0",1617907650310,0.0005,57982.0,57981.0,5.28782788]
["bitfinex-derivatives","BTCF0:USTF0",1617907651810,0.0005,57982.0,57981.0,4.83776841]
["bitfinex-derivatives","BTCF0:USTF0",1617907652109,0.0005,57982.0,57981.0,5.28783373]
["bitfinex-derivatives","BTCF0:USTF0",1617907658119,0.0005,57982.0,57981.0,2.52953373]
["bitfinex-derivatives","BTCF0:USTF0",1617907658649,0.0005,57982.0,57981.0,1.52953373]
["bitfinex-derivatives","BTCF0:USTF0",1617907658819,3.1041,57982.0,57981.0,1.43714607]
["bitfinex-derivatives","BTCF0:USTF0",1617907659217,3.1041,57982.0,57981.0,0.81830482]
["bitfinex-derivatives","BTCF0:USTF0",1617907659818,3.40826969,57982.0,57981.0,0.81830482]
["bitfinex-derivatives","BTCF0:USTF0",1617907660217,3.40826969,57982.0,57981.0,0.87989403]
["bitfinex-derivatives","BTCF0:USTF0",1617907660617,3.40826969,57982.0,57981.0,0.81830482]
["bitfinex-derivatives","BTCF0:USTF0",1617907661118,0.30466969,57982.0,57981.0,0.87989431]
["bitfinex-derivatives","BTCF0:USTF0",1617907661518,0.30466969,57982.0,57981.0,4.31969431]
["bitfinex-derivatives","BTCF0:USTF0",1617907661718,0.30466969,57982.0,57981.0,4.25810482]
["bitfinex-derivatives","BTCF0:USTF0",1617907662119,0.30466969,57982.0,57981.0,4.41207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907664422,0.0005,57982.0,57981.0,4.41207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907665022,0.0107304,57982.0,57981.0,4.51207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907665324,0.0005,57982.0,57981.0,4.51207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907666223,0.01072977,57982.0,57981.0,4.51207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907666924,0.30439136,57982.0,57981.0,4.51207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907667324,0.0005,57982.0,57981.0,4.51207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907667926,0.30447002,57982.0,57981.0,4.51207692]
["bitfinex-derivatives","BTCF0:USTF0",1617907672738,0.30447002,57982.0,57981.0,5.02431314]
["bitfinex-derivatives","BTCF0:USTF0",1617907674741,0.01074325,57982.0,57981.0,5.02431314]
["bitfinex-derivatives","BTCF0:USTF0",1617907678238,0.0005,57982.0,57981.0,5.02431314]
["bitfinex-derivatives","BTCF0:USTF0",1617907678844,0.30538148,57982.0,57981.0,5.14726314]
["bitfinex-derivatives","BTCF0:USTF0",1617907679242,0.01076465,57982.0,57981.0,5.14726314]
["bitfinex-derivatives","BTCF0:USTF0",1617907679745,0.3055497,57982.0,57981.0,5.14726314]
["bitfinex-derivatives","BTCF0:USTF0",1617907679944,0.3055497,57982.0,57981.0,5.02431314]
["bitfinex-derivatives","BTCF0:USTF0",1617907682252,0.01076651,57982.0,57981.0,5.02431314]
["bitfinex-derivatives","BTCF0:USTF0",1617907682750,0.30541946,57982.0,57981.0,1.58451314]
["bitfinex-derivatives","BTCF0:USTF0",1617907682950,3.10601946,57982.0,57981.0,1.58451314]
["bitfinex-derivatives","BTCF0:USTF0",1617907683150,3.10601946,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907688059,2.81136316,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907688559,2.8011,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907689360,2.8011,57982.0,57981.0,2.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907689560,2.8011,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907690867,2.80628453,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907691869,2.8011,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907692569,2.8011,57982.0,57981.0,2.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907692967,2.8011,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907693970,2.80627669,57982.0,57981.0,2.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907694168,2.80627669,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907694769,0.00567669,57982.0,57981.0,1.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907695172,0.00567669,57982.0,57981.0,2.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907695372,0.0005,57982.0,57981.0,2.49212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907696174,0.0005,57982.0,57981.0,3.06610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907698375,0.0005,57982.0,57981.0,2.06610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907698575,0.0005,57982.0,57981.0,3.06610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907698775,0.0005,57982.0,57981.0,2.06610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907699176,0.0005,57982.0,57981.0,3.06610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907700078,2.8723,57982.0,57981.0,3.06610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907700979,0.0005,57982.0,57981.0,3.06610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907704481,0.0005,57982.0,57981.0,3.33610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907705082,0.0005,57982.0,57981.0,2.33610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907705284,0.0005,57982.0,57981.0,3.33610623]
["bitfinex-derivatives","BTCF0:USTF0",1617907711011,0.0005,57982.0,57981.0,2.76212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907718396,0.0005,57982.0,57981.0,1.76212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907718796,0.0005,57982.0,57981.0,2.76212988]
["bitfinex-derivatives","BTCF0:USTF0",1617907721000,0.0005,57982.0,57981.0,2.99817182]
["bitfinex-derivatives","BTCF0:USTF0",1617907725502,0.0005,57982.0,57981.0,1.99817182]
["bitfinex-derivatives","BTCF0:USTF0",1617907725904,0.0005,57982.0,57981.0,1.85449412]
["bitfinex-derivatives","BTCF0:USTF0",1617907726403,0.0005,57982.0,57981.0,1.99817533]
["bitfinex-derivatives","BTCF0:USTF0",1617907727004,3.3661,57982.0,57981.0,1.72817533]
["bitfinex-derivatives","BTCF0:USTF0",1617907727407,3.66893778,57982.0,57981.0,0.97989366]
["bitfinex-derivatives","BTCF0:USTF0",1617907728306,4.03234893,57982.0,57981.0,0.97989366]
["bitfinex-derivatives","BTCF0:USTF0",1617907728809,3.77619433,57982.0,57981.0,0.97989366]
["bitfinex-derivatives","BTCF0:USTF0",1617907729209,4.13959584,57982.0,57981.0,0.97989366]
["bitfinex-derivatives","BTCF0:USTF0",1617907734716,4.13959584,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907735617,3.77619433,57982.0,57981.0,0.98020689]
["bitfinex-derivatives","BTCF0:USTF0",1617907736115,3.77619433,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907737316,3.77619433,57982.0,57981.0,0.98021239]
["bitfinex-derivatives","BTCF0:USTF0",1617907737719,4.13968824,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907738921,3.77619433,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907739221,4.13924362,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907740122,0.77364362,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907740523,0.77364362,57982.0,57981.0,3.13042834]
["bitfinex-derivatives","BTCF0:USTF0",1617907741325,1.01999161,57982.0,57981.0,3.13042834]
["bitfinex-derivatives","BTCF0:USTF0",1617907741724,0.77364362,57982.0,57981.0,3.13042834]
["bitfinex-derivatives","BTCF0:USTF0",1617907742126,1.01999418,57982.0,57981.0,3.13042834]
["bitfinex-derivatives","BTCF0:USTF0",1617907746431,0.65694489,57982.0,57981.0,3.13042834]
["bitfinex-derivatives","BTCF0:USTF0",1617907746833,0.41059433,57982.0,57981.0,3.13042834]
["bitfinex-derivatives","BTCF0:USTF0",1617907747035,0.30333778,57982.0,57981.0,3.13042834]
["bitfinex-derivatives","BTCF0:USTF0",1617907748337,0.30333778,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907748835,3.87353778,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907750637,3.58086907,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907752437,3.8727366,57982.0,57981.0,0.52982834]
["bitfinex-derivatives","BTCF0:USTF0",1617907754937,3.97999315,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907755437,3.97999315,57982.0,57981.0,0.52965476]
["bitfinex-derivatives","BTCF0:USTF0",1617907755938,3.97999315,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907756438,3.97999315,57982.0,57981.0,0.52965328]
["bitfinex-derivatives","BTCF0:USTF0",1617907757241,3.97999315,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907758443,0.40979315,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907758943,0.40979315,57982.0,57981.0,3.36588884]
["bitfinex-derivatives","BTCF0:USTF0",1617907759446,0.3025366,57982.0,57981.0,3.36588884]
["bitfinex-derivatives","BTCF0:USTF0",1617907761848,0.3025366,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907762051,0.3025366,57982.0,57981.0,0.52965504]
["bitfinex-derivatives","BTCF0:USTF0",1617907762250,3.3719366,57982.0,57981.0,0.52965504]
["bitfinex-derivatives","BTCF0:USTF0",1617907762449,3.3719366,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907762450,3.73398058,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907763150,3.84123713,57982.0,57981.0,0.16158884]
["bitfinex-derivatives","BTCF0:USTF0",1617907763551,3.84123713,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907765055,0.77183713,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907766255,1.01818951,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907766657,0.77183713,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907767056,1.01818933,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907771456,3.61348933,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907772659,3.61348933,57982.0,57981.0,0.46833725]
["bitfinex-derivatives","BTCF0:USTF0",1617907777162,3.61348933,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907781473,3.61348933,57982.0,57981.0,0.46833802]
["bitfinex-derivatives","BTCF0:USTF0",1617907783174,4.05631336,57982.0,57981.0,0.46833802]
["bitfinex-derivatives","BTCF0:USTF0",1617907803708,1.35375681,57982.0,57981.0,3.63150802]
["bitfinex-derivatives","BTCF0:USTF0",1617907804108,1.35375681,57982.0,57981.0,4.63150802]
["bitfinex-derivatives","BTCF0:USTF0",1617907804341,0.66458058,57982.0,57981.0,5.08264723]
["bitfinex-derivatives","BTCF0:USTF0",1617907804854,0.91095072,57982.0,57981.0,5.08264723]
["bitfinex-derivatives","BTCF0:USTF0",1617907805209,0.91095072,57982.0,57981.0,5.35264723]
["bitfinex-derivatives","BTCF0:USTF0",1617907805210,0.3025366,57982.0,57981.0,5.35264723]
["bitfinex-derivatives","BTCF0:USTF0",1617907805408,0.3025366,57982.0,57981.0,5.45990378]
["bitfinex-derivatives","BTCF0:USTF0",1617907805609,0.3025366,57982.0,57981.0,5.97253535]
["bitfinex-derivatives","BTCF0:USTF0",1617907807309,0.0005,57982.0,57981.0,5.97253535]
["bitfinex-derivatives","BTCF0:USTF0",1617907807834,0.0106697,57982.0,57981.0,5.97253535]
["bitfinex-derivatives","BTCF0:USTF0",1617907808312,0.00563561,57982.0,57981.0,5.97253535]
["bitfinex-derivatives","BTCF0:USTF0",1617907808819,0.0005,57982.0,57981.0,5.97253535]
["bitfinex-derivatives","BTCF0:USTF0",1617907809211,0.0056353,57982.0,57981.0,5.97253535]
["bitfinex-derivatives","BTCF0:USTF0",1617907809414,0.0056353,57982.0,57981.0,2.93823535]
["bitfinex-derivatives","BTCF0:USTF0",1617907809714,0.0056353,57982.0,57981.0,6.02633535]
["bitfinex-derivatives","BTCF0:USTF0",1617907810813,0.0056353,57982.0,57981.0,5.02633535]
["bitfinex-derivatives","BTCF0:USTF0",1617907811217,0.0056353,57982.0,57981.0,6.02633535]
["bitfinex-derivatives","BTCF0:USTF0",1617907811415,0.0056353,57982.0,57981.0,5.02633535]
["bitfinex-derivatives","BTCF0:USTF0",1617907811918,0.0005,57982.0,57981.0,5.02633535]
["bitfinex-derivatives","BTCF0:USTF0",1617907813818,0.0005,57982.0,57981.0,2.93823535]
["bitfinex-derivatives","BTCF0:USTF0",1617907814822,0.0005,57982.0,57981.0,3.03061861]
["bitfinex-derivatives","BTCF0:USTF0",1617907815225,0.0005,57982.0,57981.0,2.93823535]
["bitfinex-derivatives","BTCF0:USTF0",1617907815623,0.0005,57982.0,57981.0,3.03061806]
["bitfinex-derivatives","BTCF0:USTF0",1617907831667,0.0005,57982.0,57981.0,2.03061806]
["bitfinex-derivatives","BTCF0:USTF0",1617907831947,0.0005,57982.0,57981.0,3.03061806]
["bitfinex-derivatives","BTCF0:USTF0",1617907832346,0.0005,57982.0,57981.0,2.93823535]
["bitfinex-derivatives","BTCF0:USTF0",1617907832745,0.0005,57982.0,57981.0,3.03061504]
["bitfinex-derivatives","BTCF0:USTF0",1617907832944,0.2882584,57992.0,57981.0,2.03061504]
["bitfinex-derivatives","BTCF0:USTF0",1617907833190,0.2322584,57992.0,57991.0,2.766]
["bitfinex-derivatives","BTCF0:USTF0",1617907833463,0.2142584,57992.0,57991.0,2.87325655]
["bitfinex-derivatives","BTCF0:USTF0",1617907833647,0.8552889,58004.0,57991.0,5.62658552]
["bitfinex-derivatives","BTCF0:USTF0",1617907834148,0.4942,58004.0,58001.0,0.36757061]
["bitfinex-derivatives","BTCF0:USTF0",1617907834349,0.4942,58004.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617907834849,0.4942,58004.0,58002.0,1.3675664]
["bitfinex-derivatives","BTCF0:USTF0",1617907835049,0.4942,58004.0,58003.0,0.06157645]
["bitfinex-derivatives","BTCF0:USTF0",1617907835449,0.4942,58004.0,58003.0,0.168833]
["bitfinex-derivatives","BTCF0:USTF0",1617907835950,0.4942,58004.0,58003.0,0.53639348]
["bitfinex-derivatives","BTCF0:USTF0",1617907836949,0.4942,58004.0,58003.0,0.168833]
["bitfinex-derivatives","BTCF0:USTF0",1617907837752,0.4942,58004.0,58003.0,0.53639143]
["bitfinex-derivatives","BTCF0:USTF0",1617907838554,0.4942,58004.0,58003.0,1.53639143]
["bitfinex-derivatives","BTCF0:USTF0",1617907839054,0.4942,58004.0,58003.0,0.168833]
["bitfinex-derivatives","BTCF0:USTF0",1617907840456,0.4942,58004.0,58003.0,0.53639608]
["bitfinex-derivatives","BTCF0:USTF0",1617907841758,0.4942,58004.0,58003.0,0.47481963]
["bitfinex-derivatives","BTCF0:USTF0",1617907842058,0.4942,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617907847766,0.4942,58004.0,58003.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617907849891,0.4942,58004.0,58003.0,0.21272655]
["bitfinex-derivatives","BTCF0:USTF0",1617907854675,0.4942,58004.0,58003.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617907856378,0.85508989,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907857680,0.96234644,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907858178,0.96234644,58004.0,58003.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617907858586,0.85508989,58004.0,58003.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617907859080,0.4942,58004.0,58003.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617907859582,0.4942,58004.0,58003.0,2.77605655]
["bitfinex-derivatives","BTCF0:USTF0",1617907860182,0.4942,58004.0,58003.0,4.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617907860381,0.4942,58004.0,58003.0,4.41374773]
["bitfinex-derivatives","BTCF0:USTF0",1617907860889,0.4942,58004.0,58003.0,4.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617907861584,0.4942,58004.0,58003.0,3.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617907861784,0.4942,58004.0,58003.0,3.41373621]
["bitfinex-derivatives","BTCF0:USTF0",1617907862384,0.4942,58004.0,58003.0,0.74543621]
["bitfinex-derivatives","BTCF0:USTF0",1617907863085,0.4942,58004.0,58003.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617907863284,0.4942,58004.0,58003.0,1.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617907863485,0.4942,58004.0,58003.0,1.74544099]
["bitfinex-derivatives","BTCF0:USTF0",1617907863985,0.79554344,58004.0,58003.0,1.74544099]
["bitfinex-derivatives","BTCF0:USTF0",1617907864184,0.79554344,58004.0,58003.0,5.40424099]
["bitfinex-derivatives","BTCF0:USTF0",1617907864387,0.79554344,58004.0,58003.0,4.40424099]
["bitfinex-derivatives","BTCF0:USTF0",1617907870693,0.79554344,58004.0,58003.0,0.74544099]
["bitfinex-derivatives","BTCF0:USTF0",1617907872453,0.91728344,58004.0,58003.0,0.47544099]
["bitfinex-derivatives","BTCF0:USTF0",1617907872606,3.84638344,58004.0,58003.0,0.47544099]
["bitfinex-derivatives","BTCF0:USTF0",1617907872999,4.20741123,58004.0,58003.0,0.47544099]
["bitfinex-derivatives","BTCF0:USTF0",1617907873296,4.20741123,58004.0,58003.0,0.36818444]
["bitfinex-derivatives","BTCF0:USTF0",1617907873496,1.27831123,58004.0,58003.0,0.36818444]
["bitfinex-derivatives","BTCF0:USTF0",1617907873797,1.38556778,58004.0,58003.0,0.36818444]
["bitfinex-derivatives","BTCF0:USTF0",1617907874399,1.38556778,58004.0,58003.0,0.4297667]
["bitfinex-derivatives","BTCF0:USTF0",1617907874799,1.38556778,58004.0,58003.0,0.36818444]
["bitfinex-derivatives","BTCF0:USTF0",1617907875198,1.38556778,58004.0,58003.0,0.42976728]
["bitfinex-derivatives","BTCF0:USTF0",1617907876200,1.38556778,58004.0,58003.0,3.53246728]
["bitfinex-derivatives","BTCF0:USTF0",1617907877601,1.27831123,58004.0,58003.0,3.53246728]
["bitfinex-derivatives","BTCF0:USTF0",1617907877801,1.15657123,58004.0,58003.0,3.63972383]
["bitfinex-derivatives","BTCF0:USTF0",1617907881307,1.15657123,58004.0,58003.0,0.53702383]
["bitfinex-derivatives","BTCF0:USTF0",1617907881709,4.08827123,58004.0,58003.0,0.42976728]
["bitfinex-derivatives","BTCF0:USTF0",1617907881938,5.19552778,58004.0,58003.0,0.42976728]
["bitfinex-derivatives","BTCF0:USTF0",1617907882110,6.00584306,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907882711,6.20584306,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907883212,6.20584306,58004.0,58003.0,0.36967922]
["bitfinex-derivatives","BTCF0:USTF0",1617907883614,6.70732163,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907885517,6.70696763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907887526,6.50696763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907891122,8.00696763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907893323,8.05886763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907893523,8.00696763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907895425,8.20696763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907896527,8.00696763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907897429,8.20696763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907898630,5.27526763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907898832,8.92596763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907899934,7.72596763,58004.0,58003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617907900130,8.28734939,58004.0,57982.0,3.501]
["bitfinex-derivatives","BTCF0:USTF0",1617907900330,9.28734939,58004.0,57982.0,3.501]
["bitfinex-derivatives","BTCF0:USTF0",1617907900530,8.72596763,58004.0,57982.0,3.86906763]
["bitfinex-derivatives","BTCF0:USTF0",1617907900829,8.72596763,58004.0,57982.0,0.36806763]
["bitfinex-derivatives","BTCF0:USTF0",1617907900830,2.9013,57995.0,57982.0,0.36806763]
["bitfinex-derivatives","BTCF0:USTF0",1617907901031,1.3607677,57986.0,57983.0,0.36806668]
["bitfinex-derivatives","BTCF0:USTF0",1617907901434,1.0,57984.0,57982.0,0.36806846]
["bitfinex-derivatives","BTCF0:USTF0",1617907902035,1.10725655,57984.0,57982.0,0.36806846]
["bitfinex-derivatives","BTCF0:USTF0",1617907902234,3.2785,57983.0,57982.0,0.36806846]
["bitfinex-derivatives","BTCF0:USTF0",1617907902435,3.41709,57983.0,57982.0,0.36806846]
["bitfinex-derivatives","BTCF0:USTF0",1617907902733,3.41709,57983.0,57981.0,0.46807574]
["bitfinex-derivatives","BTCF0:USTF0",1617907903233,3.41709,57983.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907903735,3.7778325,57983.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907904235,3.41709,57983.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907907035,0.13859,57983.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907907538,0.10725655,57984.0,57982.0,2.8249]
["bitfinex-derivatives","BTCF0:USTF0",1617907908738,0.10725655,57984.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907909138,2.9208,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907909342,3.02895,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907912138,3.08125,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907912338,3.02895,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907914342,4.02895,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907914743,4.08045,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907915044,4.02895,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907915342,4.02945,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907916542,3.02945,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907917246,3.08175,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907917544,3.02945,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907918045,4.02945,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907922448,3.02945,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907922648,3.39209436,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907923046,4.39209436,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907923347,3.39209436,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907924951,0.47129436,57982.0,57981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617907925350,0.47129436,57982.0,57981.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617907925950,0.71770006,57982.0,57981.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617907926150,0.71770006,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907928959,1.71770006,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907929459,0.76880006,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907929660,0.71770006,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907931462,1.01930213,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907932363,1.4624914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907937469,2.4624914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907937871,1.4624914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907938271,2.4624914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907939781,1.4624914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907947489,2.4624914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907950693,1.4624914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907951094,5.1347914,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907951694,6.00787257,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907952599,2.33557257,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907953196,1.96592107,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907953998,2.96592107,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907956500,4.51702107,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907956700,4.46592107,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907957200,4.83558822,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907957399,5.03558822,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907959899,4.83558822,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907960804,5.41063626,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907961204,5.61063626,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907961601,5.03558822,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907962802,4.83558822,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907970011,4.88728822,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907970513,5.08728822,57982.0,57981.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1617907973415,5.08728822,57982.0,57981.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1617907973716,5.08728822,57982.0,57981.0,0.035346]
["bitfinex-derivatives","BTCF0:USTF0",1617907973920,5.08728822,57982.0,57981.0,0.013346]
["bitfinex-derivatives","BTCF0:USTF0",1617907974124,5.08728822,57982.0,57965.0,0.36854579]
["bitfinex-derivatives","BTCF0:USTF0",1617907974317,0.10725655,57966.0,57965.0,0.36854579]
["bitfinex-derivatives","BTCF0:USTF0",1617907974615,0.87023157,57966.0,57965.0,0.36854579]
["bitfinex-derivatives","BTCF0:USTF0",1617907974814,1.87023157,57966.0,57965.0,0.36854579]
["bitfinex-derivatives","BTCF0:USTF0",1617907975014,2.11670268,57966.0,57965.0,0.36854579]
["bitfinex-derivatives","BTCF0:USTF0",1617907975520,2.11670268,57966.0,57964.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1617907975928,0.90888007,57965.0,57964.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1617907976214,1.90888007,57965.0,57964.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1617907976615,5.58838007,57965.0,57964.0,0.36854684]
["bitfinex-derivatives","BTCF0:USTF0",1617907977316,5.58838007,57965.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907977716,0.90906677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907977917,1.90906677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907978719,5.35726677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907979619,6.85726677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907979921,4.35726677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907980121,5.35726677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907983124,6.85726677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907983525,5.35726677,57964.0,57963.0,0.36855531]
["bitfinex-derivatives","BTCF0:USTF0",1617907983726,5.35726677,57964.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907983925,1.90906677,57964.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907984126,2.628,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907984327,3.28981637,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907984731,3.5362994,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907985128,4.17531777,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907986430,4.53630676,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907987032,4.17531777,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907987735,4.53637934,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907988150,6.03637934,57962.0,57961.0,0.36842654]
["bitfinex-derivatives","BTCF0:USTF0",1617907988860,3.40837934,57962.0,57958.0,0.43010413]
["bitfinex-derivatives","BTCF0:USTF0",1617907989242,3.3708,57959.0,57958.0,0.36847971]
["bitfinex-derivatives","BTCF0:USTF0",1617907989436,4.3708,57959.0,57958.0,0.36847971]
["bitfinex-derivatives","BTCF0:USTF0",1617907989840,5.27929601,57959.0,57958.0,0.36847971]
["bitfinex-derivatives","BTCF0:USTF0",1617907990439,5.38655256,57959.0,57958.0,0.36847971]
["bitfinex-derivatives","BTCF0:USTF0",1617907991139,5.38655256,57959.0,57957.0,0.36848994]
["bitfinex-derivatives","BTCF0:USTF0",1617907991340,6.88655256,57959.0,57957.0,0.36848994]
["bitfinex-derivatives","BTCF0:USTF0",1617907991542,6.88655256,57959.0,57954.0,0.36826984]
["bitfinex-derivatives","BTCF0:USTF0",1617907991740,1.0,57958.0,57954.0,0.36826984]
["bitfinex-derivatives","BTCF0:USTF0",1617907992143,0.30066351,57955.0,57953.0,0.36827762]
["bitfinex-derivatives","BTCF0:USTF0",1617907992345,1.30066351,57955.0,57953.0,0.36827762]
["bitfinex-derivatives","BTCF0:USTF0",1617907992544,0.30066351,57955.0,57953.0,0.36827762]
["bitfinex-derivatives","BTCF0:USTF0",1617907992843,1.30066232,57954.0,57953.0,0.36827762]
["bitfinex-derivatives","BTCF0:USTF0",1617907993044,1.42586232,57954.0,57953.0,0.36827762]
["bitfinex-derivatives","BTCF0:USTF0",1617907994244,1.42586232,57954.0,57951.0,0.36827732]
["bitfinex-derivatives","BTCF0:USTF0",1617907994444,0.10725655,57952.0,57951.0,0.36827732]
["bitfinex-derivatives","BTCF0:USTF0",1617907994645,0.40812536,57952.0,57947.0,0.45011672]
["bitfinex-derivatives","BTCF0:USTF0",1617907995045,0.0101285,57951.0,57947.0,0.45011672]
["bitfinex-derivatives","BTCF0:USTF0",1617907995447,1.0,57948.0,57947.0,0.45011672]
["bitfinex-derivatives","BTCF0:USTF0",1617907995902,2.5,57948.0,57947.0,0.45011672]
["bitfinex-derivatives","BTCF0:USTF0",1617907996048,2.5,57948.0,57947.0,0.81841136]
["bitfinex-derivatives","BTCF0:USTF0",1617907996248,1.0,57948.0,57947.0,0.81841136]
["bitfinex-derivatives","BTCF0:USTF0",1617907996457,1.66135567,57948.0,57943.0,0.42996585]
["bitfinex-derivatives","BTCF0:USTF0",1617907996949,0.66124136,57944.0,57940.0,0.36833589]
["bitfinex-derivatives","BTCF0:USTF0",1617907997351,1.0,57941.0,57940.0,0.36833589]
["bitfinex-derivatives","BTCF0:USTF0",1617907997549,1.0,57941.0,57921.0,0.63460694]
["bitfinex-derivatives","BTCF0:USTF0",1617907997550,1.39567354,57941.0,57938.0,0.36834317]
["bitfinex-derivatives","BTCF0:USTF0",1617907997950,0.30052115,57939.0,57938.0,0.36834317]
["bitfinex-derivatives","BTCF0:USTF0",1617907998151,1.30052115,57939.0,57938.0,0.36834317]
["bitfinex-derivatives","BTCF0:USTF0",1617907998551,1.4077777,57939.0,57938.0,0.36834317]
["bitfinex-derivatives","BTCF0:USTF0",1617908000353,0.4077777,57939.0,57938.0,0.36834317]
["bitfinex-derivatives","BTCF0:USTF0",1617908001255,0.30052115,57939.0,57938.0,3.25314317]
["bitfinex-derivatives","BTCF0:USTF0",1617908001454,0.30069331,57940.0,57938.0,3.25314317]
["bitfinex-derivatives","BTCF0:USTF0",1617908001659,0.30069331,57940.0,57938.0,3.37638317]
["bitfinex-derivatives","BTCF0:USTF0",1617908001955,0.30072887,57941.0,57939.0,0.43015169]
["bitfinex-derivatives","BTCF0:USTF0",1617908002456,0.01012285,57940.0,57939.0,0.43015169]
["bitfinex-derivatives","BTCF0:USTF0",1617908002855,0.44109577,57949.0,57939.0,0.43015169]
["bitfinex-derivatives","BTCF0:USTF0",1617908002856,0.01010249,57945.0,57939.0,3.27355169]
["bitfinex-derivatives","BTCF0:USTF0",1617908003559,0.01010518,57946.0,57940.0,0.42937178]
["bitfinex-derivatives","BTCF0:USTF0",1617908004458,0.01010518,57946.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908005459,2.6009,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908009664,0.01010746,57948.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908010064,0.01011295,57946.0,57944.0,2.5846408]
["bitfinex-derivatives","BTCF0:USTF0",1617908010565,0.01011295,57946.0,57944.0,2.523]
["bitfinex-derivatives","BTCF0:USTF0",1617908010967,0.01011491,57948.0,57944.0,2.89096053]
["bitfinex-derivatives","BTCF0:USTF0",1617908011466,0.01011263,57946.0,57944.0,2.523]
["bitfinex-derivatives","BTCF0:USTF0",1617908011867,0.01011276,57947.0,57944.0,2.523]
["bitfinex-derivatives","BTCF0:USTF0",1617908012383,0.01011563,57948.0,57944.0,2.89095089]
["bitfinex-derivatives","BTCF0:USTF0",1617908012869,0.01011563,57948.0,57945.0,0.36795058]
["bitfinex-derivatives","BTCF0:USTF0",1617908013268,0.00510835,57947.0,57945.0,0.36795058]
["bitfinex-derivatives","BTCF0:USTF0",1617908014068,0.00510835,57947.0,57944.0,2.89094569]
["bitfinex-derivatives","BTCF0:USTF0",1617908014568,0.10725655,57944.0,57943.0,0.36795484]
["bitfinex-derivatives","BTCF0:USTF0",1617908014770,3.16375655,57944.0,57943.0,0.36795484]
["bitfinex-derivatives","BTCF0:USTF0",1617908015170,3.46406902,57944.0,57939.0,0.36795664]
["bitfinex-derivatives","BTCF0:USTF0",1617908015669,0.00510426,57942.0,57940.0,0.36796363]
["bitfinex-derivatives","BTCF0:USTF0",1617908016269,0.00510366,57941.0,57939.0,0.36796353]
["bitfinex-derivatives","BTCF0:USTF0",1617908016769,1.0,57940.0,57939.0,0.36796353]
["bitfinex-derivatives","BTCF0:USTF0",1617908017169,1.00510328,57940.0,57938.0,0.36796796]
["bitfinex-derivatives","BTCF0:USTF0",1617908017569,1.00510328,57940.0,57939.0,0.06164433]
["bitfinex-derivatives","BTCF0:USTF0",1617908018071,1.01010421,57940.0,57937.0,0.36797391]
["bitfinex-derivatives","BTCF0:USTF0",1617908018669,0.10725655,57938.0,57937.0,0.36797391]
["bitfinex-derivatives","BTCF0:USTF0",1617908019469,0.10725655,57938.0,57923.0,0.19972046]
["bitfinex-derivatives","BTCF0:USTF0",1617908019470,0.11235988,57938.0,57935.0,0.36798727]
["bitfinex-derivatives","BTCF0:USTF0",1617908021272,0.11235988,57938.0,57936.0,0.3681081]
["bitfinex-derivatives","BTCF0:USTF0",1617908021273,0.00510519,57937.0,57936.0,0.3681081]
["bitfinex-derivatives","BTCF0:USTF0",1617908023076,1.00510519,57937.0,57936.0,0.3681081]
["bitfinex-derivatives","BTCF0:USTF0",1617908024878,1.00510519,57937.0,57935.0,0.36810824]
["bitfinex-derivatives","BTCF0:USTF0",1617908025078,0.00510519,57937.0,57935.0,0.36810824]
["bitfinex-derivatives","BTCF0:USTF0",1617908025279,0.00510394,57936.0,57935.0,0.36810824]
["bitfinex-derivatives","BTCF0:USTF0",1617908025984,0.11235462,57938.0,57934.0,0.36781462]
["bitfinex-derivatives","BTCF0:USTF0",1617908026183,1.0,57936.0,57934.0,0.36781462]
["bitfinex-derivatives","BTCF0:USTF0",1617908026385,1.0,57935.0,57933.0,0.36781483]
["bitfinex-derivatives","BTCF0:USTF0",1617908026583,1.0,57934.0,57933.0,0.36781483]
["bitfinex-derivatives","BTCF0:USTF0",1617908026784,1.13656,57935.0,57932.0,0.36781509]
["bitfinex-derivatives","BTCF0:USTF0",1617908027288,1.13656,57935.0,57933.0,0.36781635]
["bitfinex-derivatives","BTCF0:USTF0",1617908027786,0.13656,57935.0,57933.0,0.36781635]
["bitfinex-derivatives","BTCF0:USTF0",1617908028685,0.13656,57935.0,57934.0,0.36781696]
["bitfinex-derivatives","BTCF0:USTF0",1617908029186,0.13656,57935.0,57934.0,0.06164814]
["bitfinex-derivatives","BTCF0:USTF0",1617908029586,1.13656,57935.0,57934.0,0.06164814]
["bitfinex-derivatives","BTCF0:USTF0",1617908029785,1.13656,57935.0,57932.0,0.36782059]
["bitfinex-derivatives","BTCF0:USTF0",1617908029786,0.13656,57935.0,57932.0,0.36782059]
["bitfinex-derivatives","BTCF0:USTF0",1617908030189,1.13656,57935.0,57932.0,0.36782059]
["bitfinex-derivatives","BTCF0:USTF0",1617908030789,2.6962,57933.0,57932.0,0.36782059]
["bitfinex-derivatives","BTCF0:USTF0",1617908030991,2.6962,57933.0,57928.0,0.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617908031491,2.6962,57933.0,57932.0,0.42946627]
["bitfinex-derivatives","BTCF0:USTF0",1617908031891,2.6962,57933.0,57932.0,0.36781826]
["bitfinex-derivatives","BTCF0:USTF0",1617908032591,0.13656,57935.0,57932.0,0.36781826]
["bitfinex-derivatives","BTCF0:USTF0",1617908032791,0.00510017,57936.0,57932.0,0.36781826]
["bitfinex-derivatives","BTCF0:USTF0",1617908033191,0.00510041,57937.0,57935.0,0.36803961]
["bitfinex-derivatives","BTCF0:USTF0",1617908034192,0.10725655,57938.0,57936.0,0.36804277]
["bitfinex-derivatives","BTCF0:USTF0",1617908034508,4.1534,57937.0,57936.0,0.36804277]
["bitfinex-derivatives","BTCF0:USTF0",1617908034709,4.15850044,57937.0,57935.0,0.36803905]
["bitfinex-derivatives","BTCF0:USTF0",1617908034892,3.15850044,57937.0,57935.0,0.36803905]
["bitfinex-derivatives","BTCF0:USTF0",1617908036693,0.00510044,57937.0,57935.0,0.36803905]
["bitfinex-derivatives","BTCF0:USTF0",1617908036894,0.00509949,57936.0,57933.0,0.36797663]
["bitfinex-derivatives","BTCF0:USTF0",1617908037093,2.7175,57934.0,57933.0,0.36797663]
["bitfinex-derivatives","BTCF0:USTF0",1617908037395,2.7175,57934.0,57929.0,0.44974922]
["bitfinex-derivatives","BTCF0:USTF0",1617908037396,2.83663,57934.0,57929.0,0.44974922]
["bitfinex-derivatives","BTCF0:USTF0",1617908037595,2.83663,57934.0,57933.0,0.36797934]
["bitfinex-derivatives","BTCF0:USTF0",1617908043497,2.84173873,57934.0,57933.0,0.36797934]
["bitfinex-derivatives","BTCF0:USTF0",1617908044398,2.72260873,57934.0,57933.0,0.36797934]
["bitfinex-derivatives","BTCF0:USTF0",1617908044597,2.7175,57934.0,57933.0,0.36797934]
["bitfinex-derivatives","BTCF0:USTF0",1617908045900,2.7175,57934.0,57933.0,0.42998463]
["bitfinex-derivatives","BTCF0:USTF0",1617908046401,2.7175,57934.0,57933.0,0.36833652]
["bitfinex-derivatives","BTCF0:USTF0",1617908048005,2.72261004,57934.0,57933.0,0.36833652]
["bitfinex-derivatives","BTCF0:USTF0",1617908048706,2.7175,57934.0,57933.0,0.36833652]
["bitfinex-derivatives","BTCF0:USTF0",1617908051109,2.7175,57934.0,57933.0,0.36883652]
["bitfinex-derivatives","BTCF0:USTF0",1617908051609,2.7175,57934.0,57933.0,0.88139827]
["bitfinex-derivatives","BTCF0:USTF0",1617908051610,0.30118889,57934.0,57933.0,0.88139827]
["bitfinex-derivatives","BTCF0:USTF0",1617908052916,0.01013993,57934.0,57933.0,0.88139827]
["bitfinex-derivatives","BTCF0:USTF0",1617908053111,2.82743993,57934.0,57933.0,0.88139827]
["bitfinex-derivatives","BTCF0:USTF0",1617908053914,0.01013993,57934.0,57933.0,0.88139827]
["bitfinex-derivatives","BTCF0:USTF0",1617908054116,0.01013993,57934.0,57933.0,4.53679827]
["bitfinex-derivatives","BTCF0:USTF0",1617908054317,0.30116219,57934.0,57933.0,4.53679827]
["bitfinex-derivatives","BTCF0:USTF0",1617908054717,0.30116219,57934.0,57933.0,4.62927213]
["bitfinex-derivatives","BTCF0:USTF0",1617908061426,0.01014933,57934.0,57933.0,4.62927213]
["bitfinex-derivatives","BTCF0:USTF0",1617908063632,0.01014933,57934.0,57933.0,5.62927213]
["bitfinex-derivatives","BTCF0:USTF0",1617908063931,0.00512432,57934.0,57933.0,5.62927213]
["bitfinex-derivatives","BTCF0:USTF0",1617908064131,0.00512432,57934.0,57933.0,4.62927213]
["bitfinex-derivatives","BTCF0:USTF0",1617908064331,0.00512708,57936.0,57933.0,5.1416174]
["bitfinex-derivatives","BTCF0:USTF0",1617908064731,0.01015152,57936.0,57935.0,0.81975071]
["bitfinex-derivatives","BTCF0:USTF0",1617908064932,0.01015152,57936.0,57935.0,0.92700726]
["bitfinex-derivatives","BTCF0:USTF0",1617908065134,0.00512648,57936.0,57935.0,0.92700726]
["bitfinex-derivatives","BTCF0:USTF0",1617908065734,0.00512648,57936.0,57935.0,0.98865327]
["bitfinex-derivatives","BTCF0:USTF0",1617908066135,0.01015625,57936.0,57935.0,0.98865327]
["bitfinex-derivatives","BTCF0:USTF0",1617908067138,0.0051301,57936.0,57935.0,0.98865327]
["bitfinex-derivatives","BTCF0:USTF0",1617908068440,0.00513032,57937.0,57935.0,1.50116127]
["bitfinex-derivatives","BTCF0:USTF0",1617908068639,0.00513032,57937.0,57935.0,2.50116127]
["bitfinex-derivatives","BTCF0:USTF0",1617908068840,0.00513032,57937.0,57935.0,1.50116127]
["bitfinex-derivatives","BTCF0:USTF0",1617908069039,0.00513032,57937.0,57936.0,0.88165785]
["bitfinex-derivatives","BTCF0:USTF0",1617908070742,0.01015862,57937.0,57936.0,0.88165785]
["bitfinex-derivatives","BTCF0:USTF0",1617908073645,0.01015862,57937.0,57936.0,4.08175785]
["bitfinex-derivatives","BTCF0:USTF0",1617908074446,0.3023634,57937.0,57936.0,4.68737989]
["bitfinex-derivatives","BTCF0:USTF0",1617908076548,0.66512377,57937.0,57936.0,4.17422574]
["bitfinex-derivatives","BTCF0:USTF0",1617908078349,0.3023634,57937.0,57936.0,4.17422574]
["bitfinex-derivatives","BTCF0:USTF0",1617908078649,0.3023634,57937.0,57936.0,4.68732677]
["bitfinex-derivatives","BTCF0:USTF0",1617908078948,0.3023634,57937.0,57936.0,5.68732677]
["bitfinex-derivatives","BTCF0:USTF0",1617908079951,0.30245097,57938.0,57936.0,5.68782677]
["bitfinex-derivatives","BTCF0:USTF0",1617908080350,0.30245097,57938.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908080552,0.30245097,57938.0,57937.0,2.48814805]
["bitfinex-derivatives","BTCF0:USTF0",1617908081352,0.30245097,57938.0,57937.0,1.48814805]
["bitfinex-derivatives","BTCF0:USTF0",1617908081951,0.30245097,57938.0,57937.0,0.97505623]
["bitfinex-derivatives","BTCF0:USTF0",1617908082852,0.30245097,57938.0,57937.0,1.488154]
["bitfinex-derivatives","BTCF0:USTF0",1617908085753,0.30245097,57938.0,57937.0,4.797554]
["bitfinex-derivatives","BTCF0:USTF0",1617908088055,0.30245097,57938.0,57937.0,5.797554]
["bitfinex-derivatives","BTCF0:USTF0",1617908088256,0.30245097,57938.0,57937.0,1.488154]
["bitfinex-derivatives","BTCF0:USTF0",1617908088659,3.39255097,57938.0,57937.0,1.488154]
["bitfinex-derivatives","BTCF0:USTF0",1617908088956,3.39255097,57938.0,57937.0,1.39568841]
["bitfinex-derivatives","BTCF0:USTF0",1617908089456,3.09525748,57938.0,57937.0,1.33404468]
["bitfinex-derivatives","BTCF0:USTF0",1617908089656,0.00515748,57938.0,57937.0,1.33404468]
["bitfinex-derivatives","BTCF0:USTF0",1617908090884,0.01024154,57938.0,57937.0,1.33404468]
["bitfinex-derivatives","BTCF0:USTF0",1617908091059,0.11749809,57938.0,57937.0,1.33404468]
["bitfinex-derivatives","BTCF0:USTF0",1617908091458,0.11749809,57938.0,57937.0,1.33454468]
["bitfinex-derivatives","BTCF0:USTF0",1617908091459,0.41193265,57938.0,57937.0,1.33454468]
["bitfinex-derivatives","BTCF0:USTF0",1617908091859,0.41193265,57938.0,57937.0,0.88308763]
["bitfinex-derivatives","BTCF0:USTF0",1617908092559,3.40523265,57938.0,57937.0,0.88308763]
["bitfinex-derivatives","BTCF0:USTF0",1617908094860,3.77115562,57938.0,57937.0,0.88308763]
["bitfinex-derivatives","BTCF0:USTF0",1617908096162,3.40523265,57938.0,57937.0,0.88308763]
["bitfinex-derivatives","BTCF0:USTF0",1617908096662,3.40523265,57938.0,57937.0,1.39590023]
["bitfinex-derivatives","BTCF0:USTF0",1617908099066,3.40523265,57938.0,57937.0,0.88308763]
["bitfinex-derivatives","BTCF0:USTF0",1617908099969,3.40523265,57938.0,57937.0,1.39605592]
["bitfinex-derivatives","BTCF0:USTF0",1617908100771,3.2979761,57938.0,57937.0,1.39605592]
["bitfinex-derivatives","BTCF0:USTF0",1617908101169,3.2979761,57938.0,57937.0,1.50331247]
["bitfinex-derivatives","BTCF0:USTF0",1617908102572,0.3046761,57938.0,57937.0,1.50331247]
["bitfinex-derivatives","BTCF0:USTF0",1617908110284,3.3446,57942.0,57937.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617908110686,0.24294119,57938.0,57937.0,0.62076034]
["bitfinex-derivatives","BTCF0:USTF0",1617908111089,0.24294119,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908115090,0.60854755,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908115991,0.24294119,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908116892,0.60810708,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908117192,0.24294119,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908118394,0.60816106,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908118793,0.24294119,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908120698,0.60816884,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908121098,0.24294119,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908124904,0.60808506,57938.0,57937.0,1.44156792]
["bitfinex-derivatives","BTCF0:USTF0",1617908125705,0.60808506,57938.0,57937.0,0.99037566]
["bitfinex-derivatives","BTCF0:USTF0",1617908126204,0.60808506,57938.0,57937.0,1.4421582]
["bitfinex-derivatives","BTCF0:USTF0",1617908129709,0.60808506,57938.0,57937.0,1.33490165]
["bitfinex-derivatives","BTCF0:USTF0",1617908130210,3.78068506,57938.0,57937.0,1.33490165]
["bitfinex-derivatives","BTCF0:USTF0",1617908131310,4.02724573,57938.0,57937.0,1.39654182]
["bitfinex-derivatives","BTCF0:USTF0",1617908131609,4.02724573,57938.0,57937.0,1.33490165]
["bitfinex-derivatives","BTCF0:USTF0",1617908131910,4.02724573,57938.0,57937.0,1.39654186]
["bitfinex-derivatives","BTCF0:USTF0",1617908137717,0.85464573,57938.0,57937.0,1.39654186]
["bitfinex-derivatives","BTCF0:USTF0",1617908137920,4.74774573,57938.0,57937.0,1.39654186]
["bitfinex-derivatives","BTCF0:USTF0",1617908138118,4.74774573,57938.0,57937.0,0.88353807]
["bitfinex-derivatives","BTCF0:USTF0",1617908138518,5.19530012,57938.0,57937.0,0.88353807]
["bitfinex-derivatives","BTCF0:USTF0",1617908139918,5.19530012,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908142521,4.19530012,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908142726,5.19530012,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908144026,4.19530012,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908144228,5.19530012,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908144428,5.70396135,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908144829,5.19530012,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908145732,5.70405118,57938.0,57937.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1617908147533,5.19530012,57938.0,57937.0,0.06214021]
["bitfinex-derivatives","BTCF0:USTF0",1617908148335,5.19530012,57938.0,57937.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617908148934,5.19530012,57938.0,57935.0,0.33781409]
["bitfinex-derivatives","BTCF0:USTF0",1617908149435,1.0,57936.0,57935.0,0.33781409]
["bitfinex-derivatives","BTCF0:USTF0",1617908149636,1.0,57936.0,57930.0,0.45114239]
["bitfinex-derivatives","BTCF0:USTF0",1617908149835,1.0,57936.0,57918.0,2.8196]
["bitfinex-derivatives","BTCF0:USTF0",1617908149836,1.75119353,57936.0,57929.0,0.4511035]
["bitfinex-derivatives","BTCF0:USTF0",1617908150036,0.44658115,57932.0,57931.0,0.06164916]
["bitfinex-derivatives","BTCF0:USTF0",1617908150236,1.44658115,57932.0,57931.0,0.06164916]
["bitfinex-derivatives","BTCF0:USTF0",1617908150436,0.44658115,57932.0,57931.0,0.06164916]
["bitfinex-derivatives","BTCF0:USTF0",1617908150636,1.3045393,57932.0,57930.0,0.06164908]
["bitfinex-derivatives","BTCF0:USTF0",1617908151136,0.5511136,57931.0,57928.0,0.4511028]
["bitfinex-derivatives","BTCF0:USTF0",1617908151336,0.10725655,57929.0,57928.0,0.4511028]
["bitfinex-derivatives","BTCF0:USTF0",1617908151736,1.41182543,57929.0,57928.0,0.4511028]
["bitfinex-derivatives","BTCF0:USTF0",1617908152337,1.41182543,57929.0,57926.0,0.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1617908152537,1.0,57928.0,57926.0,0.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1617908152738,0.30452287,57927.0,57926.0,0.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1617908152936,1.30452287,57927.0,57926.0,0.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1617908153137,0.30452287,57927.0,57926.0,0.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1617908154236,1.30452287,57927.0,57926.0,0.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1617908154641,1.55112164,57927.0,57926.0,0.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1617908157543,0.30452287,57927.0,57925.0,0.45063948]
["bitfinex-derivatives","BTCF0:USTF0",1617908157943,0.3041893,57926.0,57925.0,0.45063948]
["bitfinex-derivatives","BTCF0:USTF0",1617908158345,1.3041893,57926.0,57925.0,0.45063948]
["bitfinex-derivatives","BTCF0:USTF0",1617908159144,1.0,57925.0,57924.0,0.45064102]
["bitfinex-derivatives","BTCF0:USTF0",1617908159445,0.3041893,57926.0,57924.0,0.45064102]
["bitfinex-derivatives","BTCF0:USTF0",1617908159848,1.0,57928.0,57924.0,0.45064102]
["bitfinex-derivatives","BTCF0:USTF0",1617908159849,0.30419772,57925.0,57924.0,0.45064102]
["bitfinex-derivatives","BTCF0:USTF0",1617908161146,1.0,57928.0,57924.0,0.45064102]
["bitfinex-derivatives","BTCF0:USTF0",1617908161147,0.30415091,57926.0,57924.0,0.45064102]
["bitfinex-derivatives","BTCF0:USTF0",1617908161351,0.30415091,57926.0,57924.0,0.56881102]
["bitfinex-derivatives","BTCF0:USTF0",1617908161548,0.30415091,57926.0,57925.0,0.55779917]
["bitfinex-derivatives","BTCF0:USTF0",1617908161948,0.01023931,57927.0,57925.0,0.61944796]
["bitfinex-derivatives","BTCF0:USTF0",1617908162146,3.4175,57926.0,57925.0,3.16224796]
["bitfinex-derivatives","BTCF0:USTF0",1617908162348,3.4175,57926.0,57925.0,2.65005655]
["bitfinex-derivatives","BTCF0:USTF0",1617908162948,3.4175,57926.0,57925.0,3.19306273]
["bitfinex-derivatives","BTCF0:USTF0",1617908167051,0.0051699,57928.0,57925.0,3.19306273]
["bitfinex-derivatives","BTCF0:USTF0",1617908167251,0.0051699,57928.0,57925.0,0.65026273]
["bitfinex-derivatives","BTCF0:USTF0",1617908167653,0.0051699,57928.0,57927.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617908167853,0.0051699,57928.0,57927.0,3.86626461]
["bitfinex-derivatives","BTCF0:USTF0",1617908168254,0.0051699,57928.0,57927.0,4.02038444]
["bitfinex-derivatives","BTCF0:USTF0",1617908168756,0.01023618,57928.0,57927.0,4.02038444]
["bitfinex-derivatives","BTCF0:USTF0",1617908169567,0.0102364,57929.0,57927.0,4.02038444]
["bitfinex-derivatives","BTCF0:USTF0",1617908170066,0.0102364,57929.0,57928.0,0.60458607]
["bitfinex-derivatives","BTCF0:USTF0",1617908174161,0.0102364,57929.0,57928.0,3.33898607]
["bitfinex-derivatives","BTCF0:USTF0",1617908174362,0.0102364,57929.0,57928.0,3.70761736]
["bitfinex-derivatives","BTCF0:USTF0",1617908176568,0.30391983,57931.0,57928.0,3.70761736]
["bitfinex-derivatives","BTCF0:USTF0",1617908176771,0.01022023,57929.0,57928.0,3.70761736]
["bitfinex-derivatives","BTCF0:USTF0",1617908177464,0.30367237,57930.0,57928.0,3.19550347]
["bitfinex-derivatives","BTCF0:USTF0",1617908177765,0.0102136,57929.0,57928.0,3.64611792]
["bitfinex-derivatives","BTCF0:USTF0",1617908178070,0.0102136,57929.0,57928.0,3.18501445]
["bitfinex-derivatives","BTCF0:USTF0",1617908178664,0.0102136,57929.0,57928.0,3.55370169]
["bitfinex-derivatives","BTCF0:USTF0",1617908179168,0.00515899,57929.0,57928.0,3.55370169]
["bitfinex-derivatives","BTCF0:USTF0",1617908181269,0.00516127,57930.0,57928.0,3.55370169]
["bitfinex-derivatives","BTCF0:USTF0",1617908181773,0.00516127,57930.0,57929.0,0.97340874]
["bitfinex-derivatives","BTCF0:USTF0",1617908182071,0.0102188,57930.0,57929.0,0.97340874]
["bitfinex-derivatives","BTCF0:USTF0",1617908183872,0.30371203,57930.0,57929.0,0.97340874]
["bitfinex-derivatives","BTCF0:USTF0",1617908187482,0.30390473,57931.0,57929.0,0.97340874]
["bitfinex-derivatives","BTCF0:USTF0",1617908187882,0.30390473,57931.0,57930.0,0.81999622]
["bitfinex-derivatives","BTCF0:USTF0",1617908193193,0.30390473,57931.0,57930.0,0.45099792]
["bitfinex-derivatives","BTCF0:USTF0",1617908193595,0.30390473,57931.0,57930.0,0.81999596]
["bitfinex-derivatives","BTCF0:USTF0",1617908197703,0.30390473,57931.0,57930.0,1.3330544]
["bitfinex-derivatives","BTCF0:USTF0",1617908198603,0.30390473,57931.0,57930.0,1.44031095]
["bitfinex-derivatives","BTCF0:USTF0",1617908199103,0.30390473,57931.0,57930.0,1.50195964]
["bitfinex-derivatives","BTCF0:USTF0",1617908203805,0.30390473,57931.0,57930.0,4.85385964]
["bitfinex-derivatives","BTCF0:USTF0",1617908204305,0.30390473,57931.0,57930.0,4.94633406]
["bitfinex-derivatives","BTCF0:USTF0",1617908205420,0.01021048,57931.0,57930.0,6.21633406]
["bitfinex-derivatives","BTCF0:USTF0",1617908205832,0.30338266,57932.0,57930.0,6.21633406]
["bitfinex-derivatives","BTCF0:USTF0",1617908205833,0.00515459,57932.0,57930.0,6.21633406]
["bitfinex-derivatives","BTCF0:USTF0",1617908206107,0.00515047,57935.0,57930.0,6.36017485]
["bitfinex-derivatives","BTCF0:USTF0",1617908206406,0.00515047,57935.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908206608,0.01019994,57936.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908206609,0.00514932,57936.0,57934.0,1.33273681]
["bitfinex-derivatives","BTCF0:USTF0",1617908206808,0.00514932,57936.0,57934.0,2.34273681]
["bitfinex-derivatives","BTCF0:USTF0",1617908207109,0.00514926,57937.0,57935.0,2.33272847]
["bitfinex-derivatives","BTCF0:USTF0",1617908207418,0.00514926,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617908207610,0.00514926,57937.0,57936.0,1.42085]
["bitfinex-derivatives","BTCF0:USTF0",1617908207909,0.00514915,57938.0,57936.0,1.42085]
["bitfinex-derivatives","BTCF0:USTF0",1617908208311,0.00515053,57940.0,57937.0,2.39398618]
["bitfinex-derivatives","BTCF0:USTF0",1617908208509,0.00515053,57940.0,57938.0,2.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617908208711,0.01019828,57940.0,57939.0,0.92716246]
["bitfinex-derivatives","BTCF0:USTF0",1617908209010,0.01019828,57940.0,57939.0,2.19716246]
["bitfinex-derivatives","BTCF0:USTF0",1617908209212,0.01019828,57940.0,57939.0,2.35126916]
["bitfinex-derivatives","BTCF0:USTF0",1617908209412,0.01019828,57940.0,57939.0,5.31436916]
["bitfinex-derivatives","BTCF0:USTF0",1617908209613,0.00514955,57940.0,57939.0,5.22190514]
["bitfinex-derivatives","BTCF0:USTF0",1617908209813,0.00514955,57940.0,57939.0,4.22190514]
["bitfinex-derivatives","BTCF0:USTF0",1617908210115,0.00514955,57940.0,57939.0,4.31436909]
["bitfinex-derivatives","BTCF0:USTF0",1617908210514,0.00514955,57940.0,57939.0,4.82680987]
["bitfinex-derivatives","BTCF0:USTF0",1617908210813,0.00514955,57940.0,57939.0,4.31436909]
["bitfinex-derivatives","BTCF0:USTF0",1617908211815,0.00514955,57940.0,57939.0,4.82681011]
["bitfinex-derivatives","BTCF0:USTF0",1617908213035,0.21441546,57943.0,57939.0,5.82681011]
["bitfinex-derivatives","BTCF0:USTF0",1617908213237,0.20781546,57943.0,57939.0,5.82681011]
["bitfinex-derivatives","BTCF0:USTF0",1617908213438,0.20781546,57943.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908213620,0.56563606,57965.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908213621,0.36400385,57952.0,57942.0,1.33224185]
["bitfinex-derivatives","BTCF0:USTF0",1617908213818,0.36400385,57952.0,57945.0,3.2955]
["bitfinex-derivatives","BTCF0:USTF0",1617908214021,1.4148988,57971.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908214022,0.36407884,57953.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908214422,0.36413869,57954.0,57951.0,0.81980238]
["bitfinex-derivatives","BTCF0:USTF0",1617908214621,0.36413869,57954.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908215021,0.58615655,57971.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908215223,0.58615655,57971.0,57958.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617908215723,0.50550176,57964.0,57958.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617908216222,0.50550176,57964.0,57959.0,0.06163455]
["bitfinex-derivatives","BTCF0:USTF0",1617908216422,4.3704,57960.0,57959.0,0.06163455]
["bitfinex-derivatives","BTCF0:USTF0",1617908216622,4.47481,57960.0,57959.0,0.06163455]
["bitfinex-derivatives","BTCF0:USTF0",1617908216822,5.89956411,57960.0,57955.0,0.36890673]
["bitfinex-derivatives","BTCF0:USTF0",1617908217223,5.89956411,57960.0,57954.0,0.43055177]
["bitfinex-derivatives","BTCF0:USTF0",1617908217224,0.80816264,57956.0,57954.0,0.43055177]
["bitfinex-derivatives","BTCF0:USTF0",1617908217726,0.80852108,57955.0,57954.0,0.06163415]
["bitfinex-derivatives","BTCF0:USTF0",1617908218128,0.36384459,57955.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908218533,0.36384459,57955.0,57951.0,0.36833884]
["bitfinex-derivatives","BTCF0:USTF0",1617908218728,0.44373958,57958.0,57951.0,0.36833884]
["bitfinex-derivatives","BTCF0:USTF0",1617908218729,0.10725655,57952.0,57951.0,0.36833884]
["bitfinex-derivatives","BTCF0:USTF0",1617908219228,0.10725655,57952.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908219229,0.71672832,57952.0,57949.0,0.36834956]
["bitfinex-derivatives","BTCF0:USTF0",1617908219428,0.47017676,57952.0,57948.0,0.36835318]
["bitfinex-derivatives","BTCF0:USTF0",1617908220029,0.60952514,57951.0,57948.0,0.36835318]
["bitfinex-derivatives","BTCF0:USTF0",1617908220561,0.3629425,57950.0,57948.0,0.36835318]
["bitfinex-derivatives","BTCF0:USTF0",1617908221027,0.24655578,57950.0,57948.0,0.36835318]
["bitfinex-derivatives","BTCF0:USTF0",1617908221330,0.36291108,57950.0,57948.0,0.36835318]
["bitfinex-derivatives","BTCF0:USTF0",1617908221728,0.36291108,57950.0,57947.0,0.36835854]
["bitfinex-derivatives","BTCF0:USTF0",1617908222632,0.36291108,57950.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908222831,0.36291108,57950.0,57948.0,0.47561127]
["bitfinex-derivatives","BTCF0:USTF0",1617908223130,0.24655633,57951.0,57949.0,0.36835271]
["bitfinex-derivatives","BTCF0:USTF0",1617908223631,0.47026661,57952.0,57949.0,0.42999088]
["bitfinex-derivatives","BTCF0:USTF0",1617908224532,0.36301326,57951.0,57949.0,0.42999088]
["bitfinex-derivatives","BTCF0:USTF0",1617908225533,0.6095668,57951.0,57949.0,0.42999088]
["bitfinex-derivatives","BTCF0:USTF0",1617908228638,0.36257892,57950.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908229038,0.36256435,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908230742,0.24655354,57951.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908232442,0.24655354,57951.0,57946.0,0.36837325]
["bitfinex-derivatives","BTCF0:USTF0",1617908232843,1.0,57950.0,57945.0,0.36833861]
["bitfinex-derivatives","BTCF0:USTF0",1617908233245,0.24655354,57951.0,57945.0,0.36833861]
["bitfinex-derivatives","BTCF0:USTF0",1617908233246,1.0,57947.0,57945.0,0.36833861]
["bitfinex-derivatives","BTCF0:USTF0",1617908233545,3.6945,57946.0,57944.0,0.36834175]
["bitfinex-derivatives","BTCF0:USTF0",1617908233745,4.44843965,57946.0,57942.0,0.36834395]
["bitfinex-derivatives","BTCF0:USTF0",1617908234045,5.44843965,57946.0,57942.0,0.36834395]
["bitfinex-derivatives","BTCF0:USTF0",1617908234345,0.36203952,57943.0,57941.0,0.36855148]
["bitfinex-derivatives","BTCF0:USTF0",1617908234745,0.36203952,57943.0,57942.0,0.36855219]
["bitfinex-derivatives","BTCF0:USTF0",1617908235144,0.60862322,57943.0,57942.0,0.36855219]
["bitfinex-derivatives","BTCF0:USTF0",1617908236846,0.71587977,57943.0,57942.0,0.36855219]
["bitfinex-derivatives","BTCF0:USTF0",1617908237048,0.71587977,57943.0,57941.0,0.36855709]
["bitfinex-derivatives","BTCF0:USTF0",1617908237347,0.71587977,57943.0,57942.0,0.06164656]
["bitfinex-derivatives","BTCF0:USTF0",1617908237949,0.71587977,57943.0,57941.0,0.36855709]
["bitfinex-derivatives","BTCF0:USTF0",1617908238249,0.71587977,57943.0,57942.0,0.06164661]
["bitfinex-derivatives","BTCF0:USTF0",1617908238749,0.71587977,57943.0,57942.0,0.3685576]
["bitfinex-derivatives","BTCF0:USTF0",1617908239551,0.35384025,57943.0,57942.0,0.3685576]
["bitfinex-derivatives","BTCF0:USTF0",1617908239952,0.10725655,57943.0,57942.0,0.3685576]
["bitfinex-derivatives","BTCF0:USTF0",1617908243658,0.40882521,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908245560,0.40932521,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908246461,0.77149534,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908246861,0.77149534,57943.0,57942.0,3.73108256]
["bitfinex-derivatives","BTCF0:USTF0",1617908247162,0.40932521,57943.0,57942.0,3.79272765]
["bitfinex-derivatives","BTCF0:USTF0",1617908248364,0.65590535,57943.0,57942.0,3.79272765]
["bitfinex-derivatives","BTCF0:USTF0",1617908249666,0.65590535,57943.0,57942.0,3.73108256]
["bitfinex-derivatives","BTCF0:USTF0",1617908250965,0.40932521,57943.0,57942.0,3.73108256]
["bitfinex-derivatives","BTCF0:USTF0",1617908254671,0.7715225,57943.0,57942.0,3.73108256]
["bitfinex-derivatives","BTCF0:USTF0",1617908259477,0.7715225,57943.0,57942.0,4.18212736]
["bitfinex-derivatives","BTCF0:USTF0",1617908259977,0.7715225,57943.0,57942.0,3.73108256]
["bitfinex-derivatives","BTCF0:USTF0",1617908261682,0.7715225,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908261881,4.3577225,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908262685,4.60430266,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908265386,5.60430266,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908267689,4.60430266,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908270794,4.60430266,57943.0,57942.0,1.12672877]
["bitfinex-derivatives","BTCF0:USTF0",1617908271195,4.60430266,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908271695,4.60430266,57943.0,57942.0,1.12674161]
["bitfinex-derivatives","BTCF0:USTF0",1617908272595,1.01810266,57943.0,57942.0,1.12674161]
["bitfinex-derivatives","BTCF0:USTF0",1617908272795,1.01810266,57943.0,57942.0,4.00174161]
["bitfinex-derivatives","BTCF0:USTF0",1617908273195,0.91084611,57943.0,57942.0,4.00174161]
["bitfinex-derivatives","BTCF0:USTF0",1617908273397,0.30206866,57943.0,57942.0,4.15585369]
["bitfinex-derivatives","BTCF0:USTF0",1617908277805,0.66517996,57943.0,57942.0,4.66940424]
["bitfinex-derivatives","BTCF0:USTF0",1617908278708,0.91175398,57943.0,57942.0,4.66940424]
["bitfinex-derivatives","BTCF0:USTF0",1617908279508,0.91175398,57943.0,57942.0,4.15585369]
["bitfinex-derivatives","BTCF0:USTF0",1617908280108,0.91175398,57943.0,57942.0,4.66914896]
["bitfinex-derivatives","BTCF0:USTF0",1617908280109,0.30206866,57943.0,57942.0,4.66914896]
["bitfinex-derivatives","BTCF0:USTF0",1617908283013,0.30206866,57943.0,57942.0,4.15585369]
["bitfinex-derivatives","BTCF0:USTF0",1617908283416,0.30206866,57943.0,57942.0,4.66889529]
["bitfinex-derivatives","BTCF0:USTF0",1617908283714,0.45665866,57943.0,57942.0,4.66889529]
["bitfinex-derivatives","BTCF0:USTF0",1617908283914,0.81943654,57943.0,57942.0,4.15585369]
["bitfinex-derivatives","BTCF0:USTF0",1617908284715,1.06601221,57943.0,57942.0,4.15585369]
["bitfinex-derivatives","BTCF0:USTF0",1617908285017,1.06601221,57943.0,57942.0,1.28085369]
["bitfinex-derivatives","BTCF0:USTF0",1617908285215,3.93066876,57943.0,57942.0,1.28085369]
["bitfinex-derivatives","BTCF0:USTF0",1617908285615,3.93066876,57943.0,57942.0,1.12674161]
["bitfinex-derivatives","BTCF0:USTF0",1617908286315,4.37363588,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908286717,3.93066876,57943.0,57942.0,1.18883748]
["bitfinex-derivatives","BTCF0:USTF0",1617908287218,4.37364254,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908287519,4.37364254,57943.0,57942.0,0.73732913]
["bitfinex-derivatives","BTCF0:USTF0",1617908287917,4.37364254,57943.0,57942.0,1.127192]
["bitfinex-derivatives","BTCF0:USTF0",1617908288419,3.93066876,57943.0,57942.0,1.127192]
["bitfinex-derivatives","BTCF0:USTF0",1617908288818,4.37367073,57943.0,57942.0,1.127192]
["bitfinex-derivatives","BTCF0:USTF0",1617908289718,4.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908290121,4.37367073,57943.0,57942.0,0.73732882]
["bitfinex-derivatives","BTCF0:USTF0",1617908290620,4.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908291120,4.37367073,57943.0,57942.0,1.12719639]
["bitfinex-derivatives","BTCF0:USTF0",1617908291721,4.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908291921,4.37367073,57943.0,57942.0,0.73732936]
["bitfinex-derivatives","BTCF0:USTF0",1617908292421,4.37367073,57943.0,57942.0,1.12719286]
["bitfinex-derivatives","BTCF0:USTF0",1617908292821,4.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908302130,5.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908305035,4.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908305234,5.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908308941,5.37317073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908309541,5.37317073,57943.0,57942.0,0.73733018]
["bitfinex-derivatives","BTCF0:USTF0",1617908310041,5.37317073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908310443,5.37317073,57943.0,57942.0,0.73733118]
["bitfinex-derivatives","BTCF0:USTF0",1617908311143,5.37317073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908315050,4.37317073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908315252,5.37317073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908319359,5.37367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908319658,5.67367073,57943.0,57942.0,0.73733122]
["bitfinex-derivatives","BTCF0:USTF0",1617908320059,5.67367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908321658,4.67367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908323158,5.67367073,57943.0,57942.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1617908323961,5.67367073,57943.0,57942.0,0.30712496]
["bitfinex-derivatives","BTCF0:USTF0",1617908324863,6.18070222,57943.0,57942.0,0.30712496]
["bitfinex-derivatives","BTCF0:USTF0",1617908325262,5.67367073,57943.0,57942.0,0.30712496]
["bitfinex-derivatives","BTCF0:USTF0",1617908325461,2.91627073,57943.0,57942.0,0.30712496]
["bitfinex-derivatives","BTCF0:USTF0",1617908326863,1.91627073,57943.0,57942.0,0.30712496]
["bitfinex-derivatives","BTCF0:USTF0",1617908327067,2.28617044,57943.0,57942.0,0.30712496]
["bitfinex-derivatives","BTCF0:USTF0",1617908327265,3.28617044,57943.0,57942.0,0.30712496]
["bitfinex-derivatives","BTCF0:USTF0",1617908327466,3.42501207,57943.0,57941.0,0.30759523]
["bitfinex-derivatives","BTCF0:USTF0",1617908328066,3.42501207,57943.0,57923.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617908328067,2.24407184,57942.0,57940.0,0.30759752]
["bitfinex-derivatives","BTCF0:USTF0",1617908328966,1.11984219,57941.0,57939.0,0.30753934]
["bitfinex-derivatives","BTCF0:USTF0",1617908329167,2.11984219,57941.0,57939.0,0.30753934]
["bitfinex-derivatives","BTCF0:USTF0",1617908329468,2.36645208,57941.0,57940.0,0.30753867]
["bitfinex-derivatives","BTCF0:USTF0",1617908330069,2.87823113,57941.0,57939.0,0.30753736]
["bitfinex-derivatives","BTCF0:USTF0",1617908330869,1.37190383,57940.0,57939.0,0.30753736]
["bitfinex-derivatives","BTCF0:USTF0",1617908332674,1.37190383,57940.0,57938.0,0.30754017]
["bitfinex-derivatives","BTCF0:USTF0",1617908333373,1.12254321,57939.0,57938.0,0.30754017]
["bitfinex-derivatives","BTCF0:USTF0",1617908333573,1.36915435,57939.0,57938.0,0.30754017]
["bitfinex-derivatives","BTCF0:USTF0",1617908333973,1.12254321,57939.0,57938.0,0.30754017]
["bitfinex-derivatives","BTCF0:USTF0",1617908335173,1.36915896,57939.0,57937.0,0.30754599]
["bitfinex-derivatives","BTCF0:USTF0",1617908335574,1.12254321,57939.0,57937.0,0.30754599]
["bitfinex-derivatives","BTCF0:USTF0",1617908336075,1.12044784,57938.0,57935.0,0.36905567]
["bitfinex-derivatives","BTCF0:USTF0",1617908336276,3.6724,57936.0,57935.0,0.36905567]
["bitfinex-derivatives","BTCF0:USTF0",1617908336974,3.6724,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908336975,5.40973111,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908337677,5.51698766,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908337876,4.69876973,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908341179,5.14759123,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908343581,4.69876973,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908344982,5.14708921,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908347282,1.47468921,57936.0,57935.0,0.67659664]
["bitfinex-derivatives","BTCF0:USTF0",1617908347483,1.47468921,57936.0,57935.0,3.71489664]
["bitfinex-derivatives","BTCF0:USTF0",1617908348282,1.47468921,57936.0,57935.0,3.77655028]
["bitfinex-derivatives","BTCF0:USTF0",1617908350986,1.47468921,57936.0,57935.0,3.46900931]
["bitfinex-derivatives","BTCF0:USTF0",1617908351186,1.47468921,57936.0,57935.0,3.77668678]
["bitfinex-derivatives","BTCF0:USTF0",1617908352390,1.47518921,57936.0,57935.0,3.77668678]
["bitfinex-derivatives","BTCF0:USTF0",1617908352789,1.47518921,57936.0,57935.0,0.73838678]
["bitfinex-derivatives","BTCF0:USTF0",1617908352989,4.78698921,57936.0,57935.0,0.73838678]
["bitfinex-derivatives","BTCF0:USTF0",1617908353392,4.78698921,57936.0,57935.0,0.67673314]
["bitfinex-derivatives","BTCF0:USTF0",1617908357999,4.78648921,57936.0,57935.0,0.67673314]
["bitfinex-derivatives","BTCF0:USTF0",1617908360102,5.08648921,57936.0,57935.0,0.67673314]
["bitfinex-derivatives","BTCF0:USTF0",1617908370512,5.08698921,57936.0,57935.0,0.67673314]
["bitfinex-derivatives","BTCF0:USTF0",1617908383533,6.08698921,57936.0,57935.0,0.67673314]
["bitfinex-derivatives","BTCF0:USTF0",1617908385338,6.59313671,57936.0,57935.0,0.67673314]
["bitfinex-derivatives","BTCF0:USTF0",1617908385537,6.59313671,57936.0,57935.0,0.64103314]
["bitfinex-derivatives","BTCF0:USTF0",1617908386140,6.59313671,57936.0,57935.0,0.36933988]
["bitfinex-derivatives","BTCF0:USTF0",1617908386540,6.59313671,57936.0,57935.0,0.30767747]
["bitfinex-derivatives","BTCF0:USTF0",1617908386939,7.16866177,57936.0,57935.0,0.30767747]
["bitfinex-derivatives","BTCF0:USTF0",1617908388342,6.59313671,57936.0,57935.0,0.33444095]
["bitfinex-derivatives","BTCF0:USTF0",1617908388741,6.79313671,57936.0,57935.0,0.27277747]
["bitfinex-derivatives","BTCF0:USTF0",1617908389240,6.59313671,57936.0,57935.0,0.27277747]
["bitfinex-derivatives","BTCF0:USTF0",1617908389641,7.16870742,57936.0,57935.0,0.27277747]
["bitfinex-derivatives","BTCF0:USTF0",1617908390145,8.66870742,57936.0,57925.0,0.45212704]
["bitfinex-derivatives","BTCF0:USTF0",1617908390543,0.44398838,57926.0,57921.0,0.45122401]
["bitfinex-derivatives","BTCF0:USTF0",1617908390744,0.58049838,57926.0,57921.0,0.45122401]
["bitfinex-derivatives","BTCF0:USTF0",1617908391143,3.3542,57922.0,57921.0,0.45122401]
["bitfinex-derivatives","BTCF0:USTF0",1617908391544,3.3542,57922.0,57919.0,0.4512398]
["bitfinex-derivatives","BTCF0:USTF0",1617908391745,4.3542,57922.0,57919.0,0.4512398]
["bitfinex-derivatives","BTCF0:USTF0",1617908391944,0.10725655,57920.0,57919.0,0.4512398]
["bitfinex-derivatives","BTCF0:USTF0",1617908392144,1.10725655,57920.0,57919.0,0.4512398]
["bitfinex-derivatives","BTCF0:USTF0",1617908392444,4.81664451,57920.0,57918.0,0.45124392]
["bitfinex-derivatives","BTCF0:USTF0",1617908393044,4.81664451,57920.0,57912.0,0.51277718]
["bitfinex-derivatives","BTCF0:USTF0",1617908393045,0.24668967,57919.0,57917.0,0.45124704]
["bitfinex-derivatives","BTCF0:USTF0",1617908393545,1.24668967,57919.0,57917.0,0.45124704]
["bitfinex-derivatives","BTCF0:USTF0",1617908393748,1.0,57918.0,57916.0,0.45125932]
["bitfinex-derivatives","BTCF0:USTF0",1617908394147,1.0,57918.0,57911.0,0.51279469]
["bitfinex-derivatives","BTCF0:USTF0",1617908394148,1.24669928,57918.0,57915.0,0.45126463]
["bitfinex-derivatives","BTCF0:USTF0",1617908394594,0.24670609,57917.0,57914.0,0.45127708]
["bitfinex-derivatives","BTCF0:USTF0",1617908395154,0.44287967,57915.0,57909.0,0.45130004]
["bitfinex-derivatives","BTCF0:USTF0",1617908395552,0.44272192,57913.0,57907.0,0.45130083]
["bitfinex-derivatives","BTCF0:USTF0",1617908395852,0.10725655,57908.0,57907.0,0.45130083]
["bitfinex-derivatives","BTCF0:USTF0",1617908396652,0.3539765,57908.0,57907.0,0.45130083]
["bitfinex-derivatives","BTCF0:USTF0",1617908396852,1.10725655,57908.0,57907.0,0.45130083]
["bitfinex-derivatives","BTCF0:USTF0",1617908397052,4.17235655,57908.0,57907.0,0.45130083]
["bitfinex-derivatives","BTCF0:USTF0",1617908397252,4.41908009,57908.0,57906.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1617908397754,4.17235655,57908.0,57906.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1617908398552,1.0,57907.0,57906.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1617908400054,1.0,57907.0,57905.0,0.45119811]
["bitfinex-derivatives","BTCF0:USTF0",1617908400566,1.0,57907.0,57906.0,0.45119922]
["bitfinex-derivatives","BTCF0:USTF0",1617908400762,1.0,57907.0,57906.0,3.09489922]
["bitfinex-derivatives","BTCF0:USTF0",1617908401057,1.10725655,57908.0,57906.0,3.09489922]
["bitfinex-derivatives","BTCF0:USTF0",1617908401257,0.10725655,57908.0,57906.0,3.20800922]
["bitfinex-derivatives","BTCF0:USTF0",1617908401455,0.01017593,57907.0,57906.0,3.36221011]
["bitfinex-derivatives","BTCF0:USTF0",1617908402255,0.1123958,57908.0,57906.0,3.87490762]
["bitfinex-derivatives","BTCF0:USTF0",1617908402656,0.10725655,57908.0,57907.0,1.60452511]
["bitfinex-derivatives","BTCF0:USTF0",1617908403959,0.10725655,57908.0,57907.0,1.11623939]
["bitfinex-derivatives","BTCF0:USTF0",1617908404358,0.10725655,57908.0,57907.0,1.60452511]
["bitfinex-derivatives","BTCF0:USTF0",1617908405162,0.00512146,57917.0,57916.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617908405565,0.4551,57925.0,57916.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617908405566,0.00512271,57919.0,57916.0,0.06167231]
["bitfinex-derivatives","BTCF0:USTF0",1617908405964,0.00512271,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908406164,0.00512271,57919.0,57918.0,0.24913655]
["bitfinex-derivatives","BTCF0:USTF0",1617908406566,0.0051204,57920.0,57918.0,0.31080758]
["bitfinex-derivatives","BTCF0:USTF0",1617908407066,0.0051204,57920.0,57918.0,0.24913655]
["bitfinex-derivatives","BTCF0:USTF0",1617908407867,0.0101404,57921.0,57918.0,0.24913655]
["bitfinex-derivatives","BTCF0:USTF0",1617908408268,0.01013869,57920.0,57918.0,0.24913655]
["bitfinex-derivatives","BTCF0:USTF0",1617908408770,0.01014009,57921.0,57918.0,0.24913655]
["bitfinex-derivatives","BTCF0:USTF0",1617908409469,0.01014009,57921.0,57920.0,2.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617908409674,0.01014096,57922.0,57920.0,2.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617908410082,0.01014096,57922.0,57921.0,0.06167077]
["bitfinex-derivatives","BTCF0:USTF0",1617908410976,0.01014137,57923.0,57921.0,0.43008072]
["bitfinex-derivatives","BTCF0:USTF0",1617908411489,0.01014137,57923.0,57922.0,0.36841609]
["bitfinex-derivatives","BTCF0:USTF0",1617908411773,0.01014137,57923.0,57922.0,0.43008695]
["bitfinex-derivatives","BTCF0:USTF0",1617908412190,0.01014769,57924.0,57922.0,0.36841609]
["bitfinex-derivatives","BTCF0:USTF0",1617908412674,0.01014769,57924.0,57923.0,1.36841101]
["bitfinex-derivatives","BTCF0:USTF0",1617908413076,0.01015384,57928.0,57923.0,1.88031944]
["bitfinex-derivatives","BTCF0:USTF0",1617908413474,0.01015384,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908413679,0.01016007,57931.0,57927.0,1.36837184]
["bitfinex-derivatives","BTCF0:USTF0",1617908413976,0.01016007,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908414277,0.36228357,57934.0,57930.0,0.57210898]
["bitfinex-derivatives","BTCF0:USTF0",1617908414879,0.36228357,57934.0,57931.0,0.43015387]
["bitfinex-derivatives","BTCF0:USTF0",1617908415980,0.36228357,57934.0,57933.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1617908416281,0.66248275,57936.0,57933.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1617908416681,0.01017131,57935.0,57934.0,0.06165666]
["bitfinex-derivatives","BTCF0:USTF0",1617908417183,0.01017131,57935.0,57934.0,0.43010829]
["bitfinex-derivatives","BTCF0:USTF0",1617908417582,0.3,57936.0,57934.0,0.43010829]
["bitfinex-derivatives","BTCF0:USTF0",1617908417583,0.31017183,57936.0,57934.0,1.43010829]
["bitfinex-derivatives","BTCF0:USTF0",1617908417983,0.31017183,57936.0,57935.0,1.42998598]
["bitfinex-derivatives","BTCF0:USTF0",1617908417984,0.3,57936.0,57935.0,1.42998598]
["bitfinex-derivatives","BTCF0:USTF0",1617908418484,0.3,57936.0,57935.0,0.73692582]
["bitfinex-derivatives","BTCF0:USTF0",1617908418685,0.3,57936.0,57935.0,1.73692582]
["bitfinex-derivatives","BTCF0:USTF0",1617908418885,0.3,57936.0,57935.0,2.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1617908419284,0.3,57936.0,57935.0,2.18709635]
["bitfinex-derivatives","BTCF0:USTF0",1617908423890,0.3,57936.0,57935.0,1.18709635]
["bitfinex-derivatives","BTCF0:USTF0",1617908424089,0.27246088,57936.0,57935.0,1.18709635]
["bitfinex-derivatives","BTCF0:USTF0",1617908424495,0.27246088,57936.0,57935.0,1.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1617908424992,0.27246088,57936.0,57935.0,1.18709386]
["bitfinex-derivatives","BTCF0:USTF0",1617908426091,0.27246088,57936.0,57935.0,2.18709386]
["bitfinex-derivatives","BTCF0:USTF0",1617908426291,0.27246088,57936.0,57935.0,2.12544494]
["bitfinex-derivatives","BTCF0:USTF0",1617908426693,0.27246088,57936.0,57935.0,2.1870924]
["bitfinex-derivatives","BTCF0:USTF0",1617908431696,0.27246088,57936.0,57935.0,2.18659797]
["bitfinex-derivatives","BTCF0:USTF0",1617908434400,0.26746088,57936.0,57935.0,2.18659797]
["bitfinex-derivatives","BTCF0:USTF0",1617908436002,0.15846088,57936.0,57935.0,2.18659797]
["bitfinex-derivatives","BTCF0:USTF0",1617908436603,0.15846088,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908437803,0.15743357,57936.0,57935.0,1.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908438005,0.15743357,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908439307,0.15743357,57936.0,57935.0,2.93325252]
["bitfinex-derivatives","BTCF0:USTF0",1617908439707,0.15743357,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908439907,0.15743357,57936.0,57935.0,7.11839177]
["bitfinex-derivatives","BTCF0:USTF0",1617908440107,0.15743357,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908440308,0.15743357,57936.0,57935.0,1.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908440710,0.15743357,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908441311,0.1560653,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908442011,0.1560653,57936.0,57935.0,2.93325511]
["bitfinex-derivatives","BTCF0:USTF0",1617908442511,0.1560653,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908448014,0.1550381,57936.0,57935.0,2.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908448416,0.1550381,57936.0,57935.0,1.69699177]
["bitfinex-derivatives","BTCF0:USTF0",1617908448818,0.1550381,57936.0,57935.0,2.63534431]
["bitfinex-derivatives","BTCF0:USTF0",1617908449417,0.1550381,57936.0,57935.0,2.93321804]
["bitfinex-derivatives","BTCF0:USTF0",1617908451419,0.1550381,57936.0,57935.0,2.69697336]
["bitfinex-derivatives","BTCF0:USTF0",1617908456525,0.1550381,57936.0,57935.0,1.69697336]
["bitfinex-derivatives","BTCF0:USTF0",1617908456724,0.2590481,57936.0,57935.0,1.69697336]
["bitfinex-derivatives","BTCF0:USTF0",1617908457038,0.2590481,57936.0,57935.0,2.69697336]
["bitfinex-derivatives","BTCF0:USTF0",1617908457225,0.2590481,57936.0,57935.0,2.63534431]
["bitfinex-derivatives","BTCF0:USTF0",1617908457725,0.2590481,57936.0,57935.0,2.69697575]
["bitfinex-derivatives","BTCF0:USTF0",1617908458126,0.2590481,57936.0,57935.0,2.18658195]
["bitfinex-derivatives","BTCF0:USTF0",1617908458426,0.1550381,57936.0,57935.0,4.04898195]
["bitfinex-derivatives","BTCF0:USTF0",1617908458672,0.1550381,57936.0,57935.0,5.04898195]
["bitfinex-derivatives","BTCF0:USTF0",1617908458832,0.1550381,57936.0,57935.0,5.55825566]
["bitfinex-derivatives","BTCF0:USTF0",1617908459228,0.15401092,57936.0,57935.0,5.65070196]
["bitfinex-derivatives","BTCF0:USTF0",1617908460829,0.15401092,57936.0,57935.0,4.65070196]
["bitfinex-derivatives","BTCF0:USTF0",1617908460830,0.05001092,57936.0,57935.0,4.65070196]
["bitfinex-derivatives","BTCF0:USTF0",1617908461036,0.05001092,57936.0,57935.0,5.65070196]
["bitfinex-derivatives","BTCF0:USTF0",1617908461632,0.10725655,57965.0,57935.0,1.78830196]
["bitfinex-derivatives","BTCF0:USTF0",1617908461831,0.00147197,57967.0,57935.0,1.78830196]
["bitfinex-derivatives","BTCF0:USTF0",1617908462030,0.00147197,57967.0,57935.0,7.78830196]
["bitfinex-derivatives","BTCF0:USTF0",1617908462232,0.9403,57984.0,57970.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617908462233,0.30376663,57973.0,57970.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617908462531,0.30376663,57973.0,57970.0,2.96301]
["bitfinex-derivatives","BTCF0:USTF0",1617908462937,0.67042322,57971.0,57970.0,2.96301]
["bitfinex-derivatives","BTCF0:USTF0",1617908463336,0.30474706,57971.0,57970.0,2.96301]
["bitfinex-derivatives","BTCF0:USTF0",1617908463737,0.30493815,57972.0,57970.0,4.26946422]
["bitfinex-derivatives","BTCF0:USTF0",1617908463936,0.30493815,57972.0,57970.0,3.26946422]
["bitfinex-derivatives","BTCF0:USTF0",1617908464139,0.30451159,57975.0,57970.0,2.96301]
["bitfinex-derivatives","BTCF0:USTF0",1617908464637,0.30451159,57975.0,57970.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1617908465038,0.30432649,57974.0,57970.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1617908466339,0.30432649,57974.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908466539,0.30449058,57978.0,57976.0,2.8193]
["bitfinex-derivatives","BTCF0:USTF0",1617908466939,0.30455992,57977.0,57976.0,2.8193]
["bitfinex-derivatives","BTCF0:USTF0",1617908467639,0.30455992,57977.0,57972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908467850,0.30455992,57977.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908468139,0.30455992,57977.0,57970.0,0.30593301]
["bitfinex-derivatives","BTCF0:USTF0",1617908468340,0.26190655,57979.0,57962.0,0.44870803]
["bitfinex-derivatives","BTCF0:USTF0",1617908468341,0.10725655,57971.0,57966.0,0.30594728]
["bitfinex-derivatives","BTCF0:USTF0",1617908468740,0.41149292,57971.0,57964.0,0.3059531]
["bitfinex-derivatives","BTCF0:USTF0",1617908469343,0.3042713,57970.0,57963.0,0.30596122]
["bitfinex-derivatives","BTCF0:USTF0",1617908469840,0.10725655,57971.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908469841,0.30426628,57969.0,57962.0,0.41322029]
["bitfinex-derivatives","BTCF0:USTF0",1617908470440,0.10725655,57971.0,57962.0,0.41322029]
["bitfinex-derivatives","BTCF0:USTF0",1617908470441,0.30422562,57968.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908471742,0.30415386,57967.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908471944,0.41380386,57967.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908472242,0.10965,57967.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908472642,0.41381799,57967.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908474043,0.30454235,57964.0,57962.0,0.4136369]
["bitfinex-derivatives","BTCF0:USTF0",1617908474244,3.3019,57963.0,57962.0,0.4136369]
["bitfinex-derivatives","BTCF0:USTF0",1617908474446,3.60639248,57963.0,57961.0,0.30638045]
["bitfinex-derivatives","BTCF0:USTF0",1617908474696,6.10639248,57963.0,57961.0,0.30638045]
["bitfinex-derivatives","BTCF0:USTF0",1617908475144,6.10639248,57963.0,57955.0,0.30639935]
["bitfinex-derivatives","BTCF0:USTF0",1617908475145,1.5,57961.0,57955.0,0.30639935]
["bitfinex-derivatives","BTCF0:USTF0",1617908475546,0.2,57960.0,57953.0,0.30658171]
["bitfinex-derivatives","BTCF0:USTF0",1617908475745,1.7,57960.0,57953.0,0.30658171]
["bitfinex-derivatives","BTCF0:USTF0",1617908475946,0.66944647,57956.0,57952.0,0.30659016]
["bitfinex-derivatives","BTCF0:USTF0",1617908476346,0.41159077,57953.0,57952.0,0.30659016]
["bitfinex-derivatives","BTCF0:USTF0",1617908476547,0.55803077,57953.0,57952.0,0.30659016]
["bitfinex-derivatives","BTCF0:USTF0",1617908476746,1.55803077,57953.0,57952.0,0.30659016]
["bitfinex-derivatives","BTCF0:USTF0",1617908477146,1.55803077,57953.0,57951.0,0.30659096]
["bitfinex-derivatives","BTCF0:USTF0",1617908477546,1.55803077,57953.0,57949.0,0.36790819]
["bitfinex-derivatives","BTCF0:USTF0",1617908477547,1.25369655,57953.0,57952.0,0.306591]
["bitfinex-derivatives","BTCF0:USTF0",1617908477947,0.55787326,57953.0,57952.0,0.306591]
["bitfinex-derivatives","BTCF0:USTF0",1617908478349,1.55787326,57953.0,57951.0,0.30659204]
["bitfinex-derivatives","BTCF0:USTF0",1617908478649,0.55787326,57953.0,57951.0,0.30659204]
["bitfinex-derivatives","BTCF0:USTF0",1617908478950,0.30411935,57952.0,57951.0,0.30659204]
["bitfinex-derivatives","BTCF0:USTF0",1617908479349,0.30411935,57952.0,57948.0,0.36791248]
["bitfinex-derivatives","BTCF0:USTF0",1617908479350,0.30411935,57952.0,57950.0,0.06163352]
["bitfinex-derivatives","BTCF0:USTF0",1617908479651,0.41153966,57953.0,57951.0,0.30658772]
["bitfinex-derivatives","BTCF0:USTF0",1617908480249,0.41153966,57953.0,57952.0,0.30658702]
["bitfinex-derivatives","BTCF0:USTF0",1617908480250,0.10725655,57953.0,57952.0,0.30658702]
["bitfinex-derivatives","BTCF0:USTF0",1617908481050,0.41144502,57953.0,57952.0,0.30658702]
["bitfinex-derivatives","BTCF0:USTF0",1617908481551,0.41144502,57953.0,57951.0,0.30659479]
["bitfinex-derivatives","BTCF0:USTF0",1617908481952,0.41144502,57953.0,57952.0,0.30659384]
["bitfinex-derivatives","BTCF0:USTF0",1617908482352,0.10725655,57953.0,57952.0,0.30659384]
["bitfinex-derivatives","BTCF0:USTF0",1617908482853,0.10725655,57953.0,57951.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908482854,0.41134763,57953.0,57951.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908483052,0.54121763,57953.0,57951.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908483354,0.23712655,57953.0,57952.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908483954,0.5412964,57953.0,57952.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908484455,0.90655609,57953.0,57952.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908484656,1.90655609,57953.0,57952.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908485055,0.90655609,57953.0,57952.0,0.30659495]
["bitfinex-derivatives","BTCF0:USTF0",1617908485256,1.15309397,57953.0,57951.0,0.30677544]
["bitfinex-derivatives","BTCF0:USTF0",1617908485654,0.91595297,57952.0,57951.0,0.30677544]
["bitfinex-derivatives","BTCF0:USTF0",1617908491259,3.96715297,57952.0,57951.0,0.30677544]
["bitfinex-derivatives","BTCF0:USTF0",1617908492560,3.66286395,57952.0,57951.0,0.30677544]
["bitfinex-derivatives","BTCF0:USTF0",1617908492760,3.96708097,57952.0,57951.0,0.30677544]
["bitfinex-derivatives","BTCF0:USTF0",1617908493463,4.16708097,57952.0,57951.0,0.30677544]
["bitfinex-derivatives","BTCF0:USTF0",1617908493662,5.16708097,57952.0,57951.0,0.30677544]
["bitfinex-derivatives","BTCF0:USTF0",1617908493862,5.16708097,57952.0,57949.0,0.30686998]
["bitfinex-derivatives","BTCF0:USTF0",1617908494262,5.61279485,57952.0,57942.0,0.36824808]
["bitfinex-derivatives","BTCF0:USTF0",1617908494463,0.2,57945.0,57942.0,0.36824808]
["bitfinex-derivatives","BTCF0:USTF0",1617908494766,0.2,57945.0,57944.0,0.30688085]
["bitfinex-derivatives","BTCF0:USTF0",1617908495665,1.2,57945.0,57944.0,0.30688085]
["bitfinex-derivatives","BTCF0:USTF0",1617908495878,1.86801456,57945.0,57942.0,0.30690144]
["bitfinex-derivatives","BTCF0:USTF0",1617908496275,1.86801456,57945.0,57940.0,0.3069186]
["bitfinex-derivatives","BTCF0:USTF0",1617908496276,0.36426673,57943.0,57940.0,0.3069186]
["bitfinex-derivatives","BTCF0:USTF0",1617908496493,0.2,57942.0,57940.0,0.3069186]
["bitfinex-derivatives","BTCF0:USTF0",1617908496902,0.2,57942.0,57927.0,0.511531]
["bitfinex-derivatives","BTCF0:USTF0",1617908496903,3.5739,57939.0,57938.0,0.30692902]
["bitfinex-derivatives","BTCF0:USTF0",1617908497069,3.91651,57939.0,57938.0,0.30692902]
["bitfinex-derivatives","BTCF0:USTF0",1617908497569,5.21930414,57939.0,57933.0,0.30634914]
["bitfinex-derivatives","BTCF0:USTF0",1617908498069,5.21930414,57939.0,57930.0,0.36761897]
["bitfinex-derivatives","BTCF0:USTF0",1617908498070,5.21930414,57939.0,57932.0,0.30635044]
["bitfinex-derivatives","BTCF0:USTF0",1617908498572,0.10725655,57933.0,57932.0,0.30635044]
["bitfinex-derivatives","BTCF0:USTF0",1617908498770,1.10725655,57933.0,57932.0,0.30635044]
["bitfinex-derivatives","BTCF0:USTF0",1617908498986,1.10725655,57933.0,57930.0,0.30635691]
["bitfinex-derivatives","BTCF0:USTF0",1617908499773,0.10725655,57933.0,57930.0,0.30635691]
["bitfinex-derivatives","BTCF0:USTF0",1617908500675,0.10725655,57933.0,57929.0,0.30635665]
["bitfinex-derivatives","BTCF0:USTF0",1617908502176,1.0,57931.0,57929.0,0.30635665]
["bitfinex-derivatives","BTCF0:USTF0",1617908503178,1.0,57930.0,57929.0,0.30635665]
["bitfinex-derivatives","BTCF0:USTF0",1617908503380,1.2,57930.0,57929.0,0.30635665]
["bitfinex-derivatives","BTCF0:USTF0",1617908503580,1.2,57930.0,57928.0,0.30636247]
["bitfinex-derivatives","BTCF0:USTF0",1617908504081,1.2,57930.0,57926.0,0.30636783]
["bitfinex-derivatives","BTCF0:USTF0",1617908504481,0.10725655,57927.0,57926.0,0.30636783]
["bitfinex-derivatives","BTCF0:USTF0",1617908504681,0.42077655,57927.0,57926.0,0.30636783]
["bitfinex-derivatives","BTCF0:USTF0",1617908505597,0.42077655,57927.0,57924.0,0.30637427]
["bitfinex-derivatives","BTCF0:USTF0",1617908505598,1.42077655,57927.0,57924.0,0.30637427]
["bitfinex-derivatives","BTCF0:USTF0",1617908505984,1.42077655,57927.0,57923.0,0.30637462]
["bitfinex-derivatives","BTCF0:USTF0",1617908507285,1.42077655,57927.0,57922.0,0.30618247]
["bitfinex-derivatives","BTCF0:USTF0",1617908507488,1.0,57924.0,57922.0,0.30618247]
["bitfinex-derivatives","BTCF0:USTF0",1617908507686,0.42077655,57927.0,57922.0,0.30618247]
["bitfinex-derivatives","BTCF0:USTF0",1617908507687,0.2,57923.0,57922.0,0.30618247]
["bitfinex-derivatives","BTCF0:USTF0",1617908508104,0.2,57923.0,57919.0,0.3061976]
["bitfinex-derivatives","BTCF0:USTF0",1617908508589,0.10725655,57920.0,57914.0,0.30554185]
["bitfinex-derivatives","BTCF0:USTF0",1617908509089,0.10725655,57920.0,57915.0,0.30554225]
["bitfinex-derivatives","BTCF0:USTF0",1617908509290,2.5033,57916.0,57915.0,0.30554225]
["bitfinex-derivatives","BTCF0:USTF0",1617908510091,0.2,57916.0,57914.0,0.30554394]
["bitfinex-derivatives","BTCF0:USTF0",1617908510491,0.2,57916.0,57913.0,0.30554624]
["bitfinex-derivatives","BTCF0:USTF0",1617908510990,0.2,57916.0,57915.0,2.9757]
["bitfinex-derivatives","BTCF0:USTF0",1617908511391,0.10725655,57920.0,57915.0,2.9757]
["bitfinex-derivatives","BTCF0:USTF0",1617908511892,0.2,57919.0,57915.0,2.9757]
["bitfinex-derivatives","BTCF0:USTF0",1617908519402,0.10725655,57920.0,57915.0,2.9757]
["bitfinex-derivatives","BTCF0:USTF0",1617908524211,0.10725655,57920.0,57915.0,3.28159422]
["bitfinex-derivatives","BTCF0:USTF0",1617908524511,0.10725655,57920.0,57915.0,2.9757]
["bitfinex-derivatives","BTCF0:USTF0",1617908525412,0.10725655,57920.0,57915.0,3.58159249]
["bitfinex-derivatives","BTCF0:USTF0",1617908525914,0.10725655,57920.0,57915.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617908527515,3.0692,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908527727,4.0692,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908528615,3.0692,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908528817,4.0692,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908530818,4.2692,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908531220,3.2692,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908531422,4.2692,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908532522,4.57113971,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908535727,4.93355473,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908535926,6.43355473,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908536126,4.93355473,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908536326,6.43355473,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908537627,5.43355473,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908537826,6.43355473,57916.0,57915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617908538426,6.43355473,57916.0,57915.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1617908538727,5.43355473,57916.0,57915.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1617908538929,6.87536679,57916.0,57915.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1617908539229,6.87536679,57916.0,57915.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1617908539628,11.87536679,57916.0,57915.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1617908540229,11.87536679,57916.0,57888.0,0.25799669]
["bitfinex-derivatives","BTCF0:USTF0",1617908540528,8.80616679,57916.0,57888.0,0.25799669]
["bitfinex-derivatives","BTCF0:USTF0",1617908540730,0.2,57888.0,57880.0,0.44856222]
["bitfinex-derivatives","BTCF0:USTF0",1617908540928,0.35167,57888.0,57880.0,0.44856222]
["bitfinex-derivatives","BTCF0:USTF0",1617908541130,0.35167,57888.0,57876.0,0.4485918]
["bitfinex-derivatives","BTCF0:USTF0",1617908541430,0.2,57880.0,57875.0,0.44859246]
["bitfinex-derivatives","BTCF0:USTF0",1617908541630,1.0,57878.0,57875.0,0.44859246]
["bitfinex-derivatives","BTCF0:USTF0",1617908542230,1.0,57878.0,57876.0,0.44859225]
["bitfinex-derivatives","BTCF0:USTF0",1617908542730,0.10725655,57877.0,57876.0,0.51029064]
["bitfinex-derivatives","BTCF0:USTF0",1617908543131,0.10725655,57877.0,57876.0,0.44859225]
["bitfinex-derivatives","BTCF0:USTF0",1617908543533,0.10725655,57877.0,57876.0,0.51029171]
["bitfinex-derivatives","BTCF0:USTF0",1617908543842,0.10725655,57877.0,57876.0,0.44859225]
["bitfinex-derivatives","BTCF0:USTF0",1617908545738,0.10725655,57877.0,57875.0,0.44866331]
["bitfinex-derivatives","BTCF0:USTF0",1617908546340,0.10725655,57877.0,57874.0,0.44866918]
["bitfinex-derivatives","BTCF0:USTF0",1617908546539,3.4527,57875.0,57874.0,0.44866918]
["bitfinex-derivatives","BTCF0:USTF0",1617908546740,3.4527,57875.0,57873.0,0.51120697]
["bitfinex-derivatives","BTCF0:USTF0",1617908547143,0.10725655,57877.0,57874.0,0.96106813]
["bitfinex-derivatives","BTCF0:USTF0",1617908547340,2.6378,57886.0,57876.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617908547640,2.6378,57886.0,57884.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617908548241,2.6378,57886.0,57885.0,0.06170376]
["bitfinex-derivatives","BTCF0:USTF0",1617908548742,2.74505655,57886.0,57885.0,0.06170376]
["bitfinex-derivatives","BTCF0:USTF0",1617908549041,0.10725655,57886.0,57885.0,0.06170376]
["bitfinex-derivatives","BTCF0:USTF0",1617908549341,0.30041404,57897.0,57885.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617908549545,0.30041404,57897.0,57877.0,1.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617908549842,0.30045624,57899.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908550042,0.30061205,57902.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908550640,0.30064185,57903.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908550841,3.517,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908551041,3.517,57898.0,57897.0,0.23874655]
["bitfinex-derivatives","BTCF0:USTF0",1617908551442,3.517,57898.0,57897.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1617908552545,3.517,57898.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908552844,0.10725655,57897.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908565658,0.30141446,57902.0,57890.0,0.47471538]
["bitfinex-derivatives","BTCF0:USTF0",1617908565858,0.30141446,57902.0,57890.0,0.60824538]
["bitfinex-derivatives","BTCF0:USTF0",1617908566367,0.30143169,57903.0,57890.0,0.60824538]
["bitfinex-derivatives","BTCF0:USTF0",1617908567059,0.30143169,57903.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908567759,0.30145931,57902.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908569160,3.2763,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908574366,3.2763,57898.0,57892.0,0.36792569]
["bitfinex-derivatives","BTCF0:USTF0",1617908574567,3.37724,57898.0,57892.0,0.36792569]
["bitfinex-derivatives","BTCF0:USTF0",1617908574967,0.10725655,57893.0,57892.0,0.36792569]
["bitfinex-derivatives","BTCF0:USTF0",1617908575170,0.10725655,57893.0,57891.0,0.3679281]
["bitfinex-derivatives","BTCF0:USTF0",1617908575369,3.7087,57892.0,57891.0,0.3679281]
["bitfinex-derivatives","BTCF0:USTF0",1617908575874,3.7087,57892.0,57888.0,0.36793805]
["bitfinex-derivatives","BTCF0:USTF0",1617908577974,3.7087,57892.0,57887.0,0.36793867]
["bitfinex-derivatives","BTCF0:USTF0",1617908578479,3.7087,57892.0,57888.0,0.36793827]
["bitfinex-derivatives","BTCF0:USTF0",1617908578881,3.7087,57892.0,57888.0,0.42963387]
["bitfinex-derivatives","BTCF0:USTF0",1617908579576,3.7087,57892.0,57888.0,0.36793827]
["bitfinex-derivatives","BTCF0:USTF0",1617908579976,3.7087,57892.0,57891.0,0.36880651]
["bitfinex-derivatives","BTCF0:USTF0",1617908579977,4.01097364,57892.0,57891.0,0.36880651]
["bitfinex-derivatives","BTCF0:USTF0",1617908584385,0.30227364,57892.0,57891.0,0.36880651]
["bitfinex-derivatives","BTCF0:USTF0",1617908584885,0.30227364,57892.0,57891.0,0.47606306]
["bitfinex-derivatives","BTCF0:USTF0",1617908585087,0.01018319,57893.0,57891.0,0.92701037]
["bitfinex-derivatives","BTCF0:USTF0",1617908585586,0.01018319,57893.0,57892.0,0.88158694]
["bitfinex-derivatives","BTCF0:USTF0",1617908586504,0.01018567,57894.0,57892.0,0.88158694]
["bitfinex-derivatives","BTCF0:USTF0",1617908587095,0.01018567,57894.0,57893.0,0.81986947]
["bitfinex-derivatives","BTCF0:USTF0",1617908587990,0.30263158,57895.0,57893.0,0.81986947]
["bitfinex-derivatives","BTCF0:USTF0",1617908587991,0.01018429,57895.0,57893.0,0.81986947]
["bitfinex-derivatives","BTCF0:USTF0",1617908588495,0.01017954,57894.0,57892.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1617908588993,0.00514046,57893.0,57892.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1617908589903,0.00514046,57893.0,57892.0,0.88182329]
["bitfinex-derivatives","BTCF0:USTF0",1617908590197,0.01018066,57893.0,57892.0,0.8201302]
["bitfinex-derivatives","BTCF0:USTF0",1617908590797,0.01018343,57894.0,57892.0,0.8201302]
["bitfinex-derivatives","BTCF0:USTF0",1617908591498,0.01018343,57894.0,57893.0,0.8201264]
["bitfinex-derivatives","BTCF0:USTF0",1617908591797,0.01018343,57894.0,57893.0,0.88181727]
["bitfinex-derivatives","BTCF0:USTF0",1617908592196,0.01018343,57894.0,57893.0,1.8201264]
["bitfinex-derivatives","BTCF0:USTF0",1617908592496,0.01018343,57894.0,57893.0,0.8201264]
["bitfinex-derivatives","BTCF0:USTF0",1617908592698,0.01018506,57895.0,57893.0,1.88181658]
["bitfinex-derivatives","BTCF0:USTF0",1617908593099,0.01018506,57895.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908593100,0.01018506,57895.0,57894.0,1.88180602]
["bitfinex-derivatives","BTCF0:USTF0",1617908593297,0.01018506,57895.0,57894.0,2.03608602]
["bitfinex-derivatives","BTCF0:USTF0",1617908594000,0.00514449,57895.0,57894.0,2.03608602]
["bitfinex-derivatives","BTCF0:USTF0",1617908594498,0.00514478,57896.0,57895.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1617908595097,0.00514478,57896.0,57895.0,3.6443]
["bitfinex-derivatives","BTCF0:USTF0",1617908595298,0.00514375,57897.0,57895.0,4.6186117]
["bitfinex-derivatives","BTCF0:USTF0",1617908595699,0.00514375,57897.0,57896.0,1.97430972]
["bitfinex-derivatives","BTCF0:USTF0",1617908596099,0.00514375,57897.0,57896.0,0.97430972]
["bitfinex-derivatives","BTCF0:USTF0",1617908596800,0.00514375,57897.0,57896.0,1.97430972]
["bitfinex-derivatives","BTCF0:USTF0",1617908597802,0.00514375,57897.0,57896.0,0.97430972]
["bitfinex-derivatives","BTCF0:USTF0",1617908598201,0.30277538,57897.0,57896.0,0.97430972]
["bitfinex-derivatives","BTCF0:USTF0",1617908599004,0.30277538,57897.0,57896.0,0.82008929]
["bitfinex-derivatives","BTCF0:USTF0",1617908599605,3.57237538,57897.0,57896.0,0.82008929]
["bitfinex-derivatives","BTCF0:USTF0",1617908600104,3.57237538,57897.0,57896.0,1.82008929]
["bitfinex-derivatives","BTCF0:USTF0",1617908600304,3.2696,57897.0,57896.0,1.88177714]
["bitfinex-derivatives","BTCF0:USTF0",1617908600706,3.2696,57897.0,57896.0,0.88177714]
["bitfinex-derivatives","BTCF0:USTF0",1617908601307,3.2797881,57897.0,57896.0,0.82008929]
["bitfinex-derivatives","BTCF0:USTF0",1617908601710,3.57228851,57897.0,57896.0,0.82008929]
["bitfinex-derivatives","BTCF0:USTF0",1617908602910,3.27978791,57897.0,57896.0,0.82008929]
["bitfinex-derivatives","BTCF0:USTF0",1617908603409,3.27978791,57897.0,57894.0,0.51288457]
["bitfinex-derivatives","BTCF0:USTF0",1617908603711,3.27978791,57897.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908604111,3.27978791,57897.0,57896.0,1.06168606]
["bitfinex-derivatives","BTCF0:USTF0",1617908604512,3.27474406,57897.0,57896.0,1.57455893]
["bitfinex-derivatives","BTCF0:USTF0",1617908604913,3.27474406,57897.0,57896.0,0.06168606]
["bitfinex-derivatives","BTCF0:USTF0",1617908605313,3.2696,57897.0,57896.0,0.06168606]
["bitfinex-derivatives","BTCF0:USTF0",1617908605512,3.27978374,57897.0,57896.0,0.06168606]
["bitfinex-derivatives","BTCF0:USTF0",1617908606917,0.01018374,57897.0,57896.0,1.06168606]
["bitfinex-derivatives","BTCF0:USTF0",1617908607115,0.01018374,57897.0,57896.0,4.58176606]
["bitfinex-derivatives","BTCF0:USTF0",1617908607416,0.00514242,57897.0,57896.0,4.58176606]
["bitfinex-derivatives","BTCF0:USTF0",1617908607716,0.0051446,57898.0,57896.0,5.18715322]
["bitfinex-derivatives","BTCF0:USTF0",1617908608118,0.00514579,57899.0,57897.0,2.48762929]
["bitfinex-derivatives","BTCF0:USTF0",1617908608516,0.00514579,57899.0,57897.0,1.48762929]
["bitfinex-derivatives","BTCF0:USTF0",1617908608717,0.00514579,57899.0,57898.0,0.8822456]
["bitfinex-derivatives","BTCF0:USTF0",1617908609017,0.30301404,57900.0,57898.0,2.39549012]
["bitfinex-derivatives","BTCF0:USTF0",1617908609216,0.30301404,57900.0,57898.0,2.50274667]
["bitfinex-derivatives","BTCF0:USTF0",1617908609518,0.30301404,57900.0,57899.0,2.39612586]
["bitfinex-derivatives","BTCF0:USTF0",1617908610718,0.01020114,57900.0,57899.0,4.92022586]
["bitfinex-derivatives","BTCF0:USTF0",1617908610919,0.01020114,57900.0,57899.0,5.92022586]
["bitfinex-derivatives","BTCF0:USTF0",1617908611138,0.00514856,57905.0,57899.0,6.32021647]
["bitfinex-derivatives","BTCF0:USTF0",1617908611541,0.00514856,57905.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908611542,0.00514952,57907.0,57904.0,1.12733989]
["bitfinex-derivatives","BTCF0:USTF0",1617908612020,0.00514952,57907.0,57906.0,1.12737506]
["bitfinex-derivatives","BTCF0:USTF0",1617908612524,0.01019808,57908.0,57906.0,1.12737506]
["bitfinex-derivatives","BTCF0:USTF0",1617908612525,0.30295893,57908.0,57906.0,1.12737506]
["bitfinex-derivatives","BTCF0:USTF0",1617908612920,0.36345722,57910.0,57907.0,0.67644894]
["bitfinex-derivatives","BTCF0:USTF0",1617908613119,0.36345722,57910.0,57907.0,0.78370549]
["bitfinex-derivatives","BTCF0:USTF0",1617908613520,0.55145961,57914.0,57909.0,0.67644107]
["bitfinex-derivatives","BTCF0:USTF0",1617908614323,0.6663639,57910.0,57908.0,0.06168052]
["bitfinex-derivatives","BTCF0:USTF0",1617908614823,0.66635334,57909.0,57908.0,0.06168052]
["bitfinex-derivatives","BTCF0:USTF0",1617908615224,0.30289706,57909.0,57908.0,0.06168052]
["bitfinex-derivatives","BTCF0:USTF0",1617908615625,0.30289706,57909.0,57908.0,0.43064861]
["bitfinex-derivatives","BTCF0:USTF0",1617908615626,0.66637147,57909.0,57908.0,0.43064861]
["bitfinex-derivatives","BTCF0:USTF0",1617908615824,0.66637147,57909.0,57908.0,0.73812202]
["bitfinex-derivatives","BTCF0:USTF0",1617908616326,0.66637147,57909.0,57908.0,0.6764415]
["bitfinex-derivatives","BTCF0:USTF0",1617908616727,0.66637147,57909.0,57908.0,0.7381222]
["bitfinex-derivatives","BTCF0:USTF0",1617908618627,0.66637147,57909.0,57908.0,0.6764415]
["bitfinex-derivatives","BTCF0:USTF0",1617908619125,0.66637147,57909.0,57908.0,0.73812182]
["bitfinex-derivatives","BTCF0:USTF0",1617908619526,0.66637147,57909.0,57908.0,0.6764415]
["bitfinex-derivatives","BTCF0:USTF0",1617908620726,1.66637147,57909.0,57908.0,0.6764415]
["bitfinex-derivatives","BTCF0:USTF0",1617908620927,1.66637147,57909.0,57904.0,0.45090315]
["bitfinex-derivatives","BTCF0:USTF0",1617908620928,1.5,57908.0,57907.0,0.30743978]
["bitfinex-derivatives","BTCF0:USTF0",1617908621127,1.60725655,57908.0,57907.0,0.30743978]
["bitfinex-derivatives","BTCF0:USTF0",1617908621328,1.30725655,57908.0,57904.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1617908621526,1.10725655,57908.0,57904.0,0.30746612]
["bitfinex-derivatives","BTCF0:USTF0",1617908621727,1.10725655,57908.0,57902.0,0.30747681]
["bitfinex-derivatives","BTCF0:USTF0",1617908621728,1.10863203,57905.0,57902.0,0.30747681]
["bitfinex-derivatives","BTCF0:USTF0",1617908622127,0.30239008,57903.0,57901.0,0.3075547]
["bitfinex-derivatives","BTCF0:USTF0",1617908622328,1.10869644,57903.0,57901.0,0.3075547]
["bitfinex-derivatives","BTCF0:USTF0",1617908622527,2.10869644,57903.0,57901.0,0.3075547]
["bitfinex-derivatives","BTCF0:USTF0",1617908622728,2.10848038,57902.0,57901.0,0.3075547]
["bitfinex-derivatives","BTCF0:USTF0",1617908623028,2.47130969,57902.0,57901.0,0.3075547]
["bitfinex-derivatives","BTCF0:USTF0",1617908623228,2.57856624,57902.0,57901.0,0.3075547]
["bitfinex-derivatives","BTCF0:USTF0",1617908623428,2.57856624,57902.0,57900.0,0.30755757]
["bitfinex-derivatives","BTCF0:USTF0",1617908624029,2.35529809,57901.0,57900.0,0.30755757]
["bitfinex-derivatives","BTCF0:USTF0",1617908624428,2.72545646,57901.0,57900.0,0.30755757]
["bitfinex-derivatives","BTCF0:USTF0",1617908624831,2.35529809,57901.0,57900.0,0.30755757]
["bitfinex-derivatives","BTCF0:USTF0",1617908625228,2.35529809,57901.0,57897.0,0.36906908]
["bitfinex-derivatives","BTCF0:USTF0",1617908625229,2.72545234,57901.0,57899.0,0.30755591]
["bitfinex-derivatives","BTCF0:USTF0",1617908625629,1.35535802,57900.0,57897.0,0.36906908]
["bitfinex-derivatives","BTCF0:USTF0",1617908626129,0.66506445,57898.0,57896.0,0.36907814]
["bitfinex-derivatives","BTCF0:USTF0",1617908626729,3.2005,57898.0,57897.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1617908627431,4.11240145,57898.0,57897.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1617908628131,4.11277778,57898.0,57897.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1617908628330,3.44727367,57898.0,57897.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1617908628533,4.11323967,57898.0,57897.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1617908628832,3.56374501,57898.0,57897.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1617908629033,3.86645538,57898.0,57897.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1617908629333,3.86645538,57898.0,57891.0,0.45109416]
["bitfinex-derivatives","BTCF0:USTF0",1617908629534,3.86645538,57898.0,57897.0,0.36927114]
["bitfinex-derivatives","BTCF0:USTF0",1617908629734,3.86645538,57898.0,57897.0,0.06169619]
["bitfinex-derivatives","BTCF0:USTF0",1617908629938,3.2005,57898.0,57897.0,0.30757382]
["bitfinex-derivatives","BTCF0:USTF0",1617908630235,3.8666343,57898.0,57897.0,0.36926946]
["bitfinex-derivatives","BTCF0:USTF0",1617908630837,4.31063371,57898.0,57897.0,0.30757355]
["bitfinex-derivatives","BTCF0:USTF0",1617908631136,3.8666343,57898.0,57897.0,0.30757355]
["bitfinex-derivatives","BTCF0:USTF0",1617908633842,4.31052607,57898.0,57896.0,0.30748972]
["bitfinex-derivatives","BTCF0:USTF0",1617908634241,0.91270808,57897.0,57896.0,0.30748972]
["bitfinex-derivatives","BTCF0:USTF0",1617908635544,0.91270808,57897.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908635545,1.35642525,57897.0,57895.0,0.30749616]
["bitfinex-derivatives","BTCF0:USTF0",1617908636143,1.10936749,57896.0,57895.0,0.30749616]
["bitfinex-derivatives","BTCF0:USTF0",1617908637244,1.21662404,57896.0,57895.0,0.30749616]
["bitfinex-derivatives","BTCF0:USTF0",1617908637545,0.77289721,57896.0,57895.0,0.30749616]
["bitfinex-derivatives","BTCF0:USTF0",1617908638045,1.01969581,57896.0,57895.0,0.30749616]
["bitfinex-derivatives","BTCF0:USTF0",1617908638445,1.46338283,57896.0,57893.0,0.30750328]
["bitfinex-derivatives","BTCF0:USTF0",1617908639148,2.46338283,57896.0,57893.0,0.30750328]
["bitfinex-derivatives","BTCF0:USTF0",1617908639346,0.66579029,57894.0,57893.0,0.30750328]
["bitfinex-derivatives","BTCF0:USTF0",1617908640450,1.35639042,57894.0,57893.0,0.30750328]
["bitfinex-derivatives","BTCF0:USTF0",1617908640646,1.35639042,57894.0,57890.0,0.36901217]
["bitfinex-derivatives","BTCF0:USTF0",1617908640945,1.10957798,57894.0,57890.0,0.36901217]
["bitfinex-derivatives","BTCF0:USTF0",1617908641146,0.66574409,57891.0,57890.0,0.36901217]
["bitfinex-derivatives","BTCF0:USTF0",1617908641546,0.66574409,57891.0,57890.0,0.67651884]
["bitfinex-derivatives","BTCF0:USTF0",1617908641746,0.6906042,57895.0,57890.0,0.67651884]
["bitfinex-derivatives","BTCF0:USTF0",1617908642446,0.6906042,57895.0,57893.0,0.30748627]
["bitfinex-derivatives","BTCF0:USTF0",1617908642847,1.10963027,57894.0,57893.0,0.30748627]
["bitfinex-derivatives","BTCF0:USTF0",1617908644049,0.66579833,57894.0,57892.0,0.30734235]
["bitfinex-derivatives","BTCF0:USTF0",1617908644450,0.66579833,57894.0,57885.0,0.06170224]
["bitfinex-derivatives","BTCF0:USTF0",1617908644451,0.66545023,57893.0,57890.0,0.36880835]
["bitfinex-derivatives","BTCF0:USTF0",1617908645050,0.30249359,57891.0,57890.0,0.36880835]
["bitfinex-derivatives","BTCF0:USTF0",1617908645552,0.30249359,57891.0,57890.0,0.67615161]
["bitfinex-derivatives","BTCF0:USTF0",1617908645952,0.66535642,57891.0,57890.0,0.30734326]
["bitfinex-derivatives","BTCF0:USTF0",1617908649355,0.66535642,57891.0,57888.0,0.36881756]
["bitfinex-derivatives","BTCF0:USTF0",1617908649356,0.66535642,57891.0,57889.0,0.30720902]
["bitfinex-derivatives","BTCF0:USTF0",1617908649857,0.66463024,57890.0,57887.0,0.36865082]
["bitfinex-derivatives","BTCF0:USTF0",1617908650157,1.02841178,57890.0,57889.0,0.30721647]
["bitfinex-derivatives","BTCF0:USTF0",1617908651457,1.13566833,57890.0,57889.0,0.30721647]
["bitfinex-derivatives","BTCF0:USTF0",1617908655063,1.13566833,57890.0,57888.0,0.30721659]
["bitfinex-derivatives","BTCF0:USTF0",1617908655465,0.91157295,57889.0,57888.0,0.30721659]
["bitfinex-derivatives","BTCF0:USTF0",1617908655870,0.30216856,57889.0,57888.0,0.30721659]
["bitfinex-derivatives","BTCF0:USTF0",1617908656967,3.02466856,57889.0,57888.0,0.30721659]
["bitfinex-derivatives","BTCF0:USTF0",1617908659472,3.02466856,57889.0,57885.0,0.36852986]
["bitfinex-derivatives","BTCF0:USTF0",1617908659672,3.02466856,57889.0,57888.0,0.30710505]
["bitfinex-derivatives","BTCF0:USTF0",1617908660073,3.02466856,57889.0,57885.0,0.36852986]
["bitfinex-derivatives","BTCF0:USTF0",1617908660074,0.00513291,57886.0,57885.0,0.36852986]
["bitfinex-derivatives","BTCF0:USTF0",1617908660573,0.13396291,57886.0,57885.0,0.67554308]
["bitfinex-derivatives","BTCF0:USTF0",1617908661874,0.12883,57886.0,57885.0,0.67554308]
["bitfinex-derivatives","BTCF0:USTF0",1617908663276,0.13396345,57886.0,57885.0,0.67554308]
["bitfinex-derivatives","BTCF0:USTF0",1617908663676,0.13899559,57886.0,57885.0,0.30701322]
["bitfinex-derivatives","BTCF0:USTF0",1617908664676,0.13899559,57886.0,57884.0,0.36842088]
["bitfinex-derivatives","BTCF0:USTF0",1617908664976,0.13899559,57886.0,57885.0,0.36872426]
["bitfinex-derivatives","BTCF0:USTF0",1617908665377,0.12883,57886.0,57885.0,0.30702116]
["bitfinex-derivatives","BTCF0:USTF0",1617908665880,0.30204889,57887.0,57885.0,0.30702116]
["bitfinex-derivatives","BTCF0:USTF0",1617908666381,0.30204037,57886.0,57883.0,0.36842548]
["bitfinex-derivatives","BTCF0:USTF0",1617908666880,0.13827,57887.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908667282,0.13827,57887.0,57886.0,0.30703056]
["bitfinex-derivatives","BTCF0:USTF0",1617908667681,0.44028726,57887.0,57886.0,0.30703056]
["bitfinex-derivatives","BTCF0:USTF0",1617908669482,0.54754381,57887.0,57886.0,3.43393056]
["bitfinex-derivatives","BTCF0:USTF0",1617908670084,0.54754381,57887.0,57886.0,0.30703056]
["bitfinex-derivatives","BTCF0:USTF0",1617908670384,3.38784381,57887.0,57886.0,0.30703056]
["bitfinex-derivatives","BTCF0:USTF0",1617908671588,3.75101308,57887.0,57886.0,0.67632028]
["bitfinex-derivatives","BTCF0:USTF0",1617908675089,3.75101308,57887.0,57886.0,0.36928972]
["bitfinex-derivatives","BTCF0:USTF0",1617908675291,4.19475679,57887.0,57886.0,0.73874249]
["bitfinex-derivatives","BTCF0:USTF0",1617908675690,4.19475679,57887.0,57886.0,0.30774787]
["bitfinex-derivatives","BTCF0:USTF0",1617908676790,1.35445679,57887.0,57886.0,0.6770455]
["bitfinex-derivatives","BTCF0:USTF0",1617908677089,1.35445679,57887.0,57886.0,4.2193455]
["bitfinex-derivatives","BTCF0:USTF0",1617908677391,1.35445679,57887.0,57886.0,0.30774787]
["bitfinex-derivatives","BTCF0:USTF0",1617908678392,1.60127753,57887.0,57886.0,0.30774787]
["bitfinex-derivatives","BTCF0:USTF0",1617908679693,1.60127753,57887.0,57885.0,0.30769003]
["bitfinex-derivatives","BTCF0:USTF0",1617908680095,1.3557467,57886.0,57885.0,0.30769003]
["bitfinex-derivatives","BTCF0:USTF0",1617908681597,3.3397,57883.0,57882.0,0.36922803]
["bitfinex-derivatives","BTCF0:USTF0",1617908681996,4.25169091,57883.0,57882.0,0.67691591]
["bitfinex-derivatives","BTCF0:USTF0",1617908682399,0.6096351,57883.0,57882.0,0.67691591]
["bitfinex-derivatives","BTCF0:USTF0",1617908683199,0.36280682,57883.0,57882.0,0.67691591]
["bitfinex-derivatives","BTCF0:USTF0",1617908683599,0.60962428,57883.0,57882.0,0.67691591]
["bitfinex-derivatives","BTCF0:USTF0",1617908684000,0.36280682,57883.0,57882.0,1.12846523]
["bitfinex-derivatives","BTCF0:USTF0",1617908685803,0.36354171,57884.0,57882.0,1.12846523]
["bitfinex-derivatives","BTCF0:USTF0",1617908686001,0.36354171,57884.0,57883.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617908686205,0.36361878,57885.0,57883.0,4.31614166]
["bitfinex-derivatives","BTCF0:USTF0",1617908686802,0.30312637,57885.0,57884.0,1.28302257]
["bitfinex-derivatives","BTCF0:USTF0",1617908687405,0.00515403,57885.0,57884.0,1.79609169]
["bitfinex-derivatives","BTCF0:USTF0",1617908687604,0.00515403,57885.0,57884.0,1.90334824]
["bitfinex-derivatives","BTCF0:USTF0",1617908688316,0.01020468,57885.0,57884.0,1.39027912]
["bitfinex-derivatives","BTCF0:USTF0",1617908688604,0.01020593,57886.0,57884.0,1.90334991]
["bitfinex-derivatives","BTCF0:USTF0",1617908689005,0.01020593,57886.0,57885.0,1.19045356]
["bitfinex-derivatives","BTCF0:USTF0",1617908689608,2.84117684,57886.0,57885.0,1.19045356]
["bitfinex-derivatives","BTCF0:USTF0",1617908692513,2.538,57886.0,57885.0,1.19045356]
["bitfinex-derivatives","BTCF0:USTF0",1617908693115,2.84144884,57886.0,57885.0,1.70369393]
["bitfinex-derivatives","BTCF0:USTF0",1617908693317,2.84144884,57886.0,57885.0,1.19045356]
["bitfinex-derivatives","BTCF0:USTF0",1617908694717,3.32597943,57886.0,57885.0,1.19045356]
["bitfinex-derivatives","BTCF0:USTF0",1617908695217,2.96209884,57886.0,57885.0,1.12875824]
["bitfinex-derivatives","BTCF0:USTF0",1617908696017,2.84144884,57886.0,57885.0,1.12875824]
["bitfinex-derivatives","BTCF0:USTF0",1617908696219,2.84144884,57886.0,57885.0,1.6419981]
["bitfinex-derivatives","BTCF0:USTF0",1617908696619,2.84144884,57886.0,57885.0,0.88261454]
["bitfinex-derivatives","BTCF0:USTF0",1617908696817,0.30344884,57886.0,57885.0,0.88261454]
["bitfinex-derivatives","BTCF0:USTF0",1617908697019,0.30344884,57886.0,57885.0,4.26481454]
["bitfinex-derivatives","BTCF0:USTF0",1617908697318,0.30344884,57886.0,57885.0,4.51106869]
["bitfinex-derivatives","BTCF0:USTF0",1617908697720,0.01021447,57886.0,57885.0,5.17854757]
["bitfinex-derivatives","BTCF0:USTF0",1617908698321,0.01021464,57887.0,57885.0,5.17854757]
["bitfinex-derivatives","BTCF0:USTF0",1617908698622,0.00515657,57887.0,57885.0,5.17854757]
["bitfinex-derivatives","BTCF0:USTF0",1617908698826,0.00515657,57887.0,57885.0,6.17854757]
["bitfinex-derivatives","BTCF0:USTF0",1617908699222,0.0102101,57887.0,57886.0,1.28289937]
["bitfinex-derivatives","BTCF0:USTF0",1617908699722,0.00515632,57887.0,57886.0,2.795921]
["bitfinex-derivatives","BTCF0:USTF0",1617908700122,0.00515766,57888.0,57886.0,2.795921]
["bitfinex-derivatives","BTCF0:USTF0",1617908700324,0.00515766,57888.0,57886.0,1.795921]
["bitfinex-derivatives","BTCF0:USTF0",1617908700523,0.00515766,57888.0,57887.0,2.70334731]
["bitfinex-derivatives","BTCF0:USTF0",1617908700724,0.00515766,57888.0,57887.0,1.70334731]
["bitfinex-derivatives","BTCF0:USTF0",1617908701124,0.00515775,57889.0,57887.0,1.70334731]
["bitfinex-derivatives","BTCF0:USTF0",1617908701450,0.01021241,57889.0,57887.0,1.6416547]
["bitfinex-derivatives","BTCF0:USTF0",1617908701924,0.01021161,57888.0,57887.0,0.51301709]
["bitfinex-derivatives","BTCF0:USTF0",1617908702436,0.01021111,57889.0,57887.0,1.64164447]
["bitfinex-derivatives","BTCF0:USTF0",1617908702832,0.00515628,57888.0,57887.0,1.64164447]
["bitfinex-derivatives","BTCF0:USTF0",1617908703225,0.01021049,57888.0,57887.0,1.64164447]
["bitfinex-derivatives","BTCF0:USTF0",1617908704325,0.01021049,57888.0,57887.0,1.12862738]
["bitfinex-derivatives","BTCF0:USTF0",1617908704326,0.00515072,57888.0,57887.0,1.12862738]
["bitfinex-derivatives","BTCF0:USTF0",1617908704827,0.30295795,57889.0,57887.0,1.12862738]
["bitfinex-derivatives","BTCF0:USTF0",1617908705227,0.3026798,57888.0,57887.0,1.19032406]
["bitfinex-derivatives","BTCF0:USTF0",1617908705728,0.3026798,57888.0,57887.0,1.12862738]
["bitfinex-derivatives","BTCF0:USTF0",1617908706733,0.00514532,57888.0,57887.0,1.12862738]
["bitfinex-derivatives","BTCF0:USTF0",1617908707432,0.00514532,57888.0,57887.0,4.14911974]
["bitfinex-derivatives","BTCF0:USTF0",1617908707935,0.00514532,57888.0,57887.0,4.24165633]
["bitfinex-derivatives","BTCF0:USTF0",1617908708132,0.00514532,57888.0,57887.0,5.24165633]
["bitfinex-derivatives","BTCF0:USTF0",1617908708533,0.00514744,57892.0,57887.0,5.75453142]
["bitfinex-derivatives","BTCF0:USTF0",1617908708733,0.00514744,57892.0,57887.0,5.90612142]
["bitfinex-derivatives","BTCF0:USTF0",1617908708936,0.00514924,57895.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908709334,0.01019535,57895.0,57894.0,1.12829427]
["bitfinex-derivatives","BTCF0:USTF0",1617908709735,0.01019535,57895.0,57894.0,1.23555082]
["bitfinex-derivatives","BTCF0:USTF0",1617908710236,0.01019535,57895.0,57894.0,2.29723773]
["bitfinex-derivatives","BTCF0:USTF0",1617908711037,0.30293325,57896.0,57894.0,2.8100658]
["bitfinex-derivatives","BTCF0:USTF0",1617908711038,0.00515017,57896.0,57894.0,2.8100658]
["bitfinex-derivatives","BTCF0:USTF0",1617908711439,0.00515143,57897.0,57895.0,2.70269846]
["bitfinex-derivatives","BTCF0:USTF0",1617908711839,0.00515143,57897.0,57895.0,1.70269846]
["bitfinex-derivatives","BTCF0:USTF0",1617908712045,0.00515211,57898.0,57896.0,1.97269102]
["bitfinex-derivatives","BTCF0:USTF0",1617908712337,0.00515211,57898.0,57896.0,2.70269102]
["bitfinex-derivatives","BTCF0:USTF0",1617908712539,0.2335707,57901.0,57899.0,3.6149]
["bitfinex-derivatives","BTCF0:USTF0",1617908712739,0.36399279,57907.0,57899.0,3.71855]
["bitfinex-derivatives","BTCF0:USTF0",1617908712939,0.36399279,57907.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617908713266,0.36403975,57908.0,57906.0,1.82043835]
["bitfinex-derivatives","BTCF0:USTF0",1617908713739,0.36319187,57915.0,57907.0,0.53715266]
["bitfinex-derivatives","BTCF0:USTF0",1617908714340,3.4563,57908.0,57907.0,0.53715266]
["bitfinex-derivatives","BTCF0:USTF0",1617908714845,3.4563,57908.0,57907.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908715240,3.4563,57908.0,57907.0,1.47547864]
["bitfinex-derivatives","BTCF0:USTF0",1617908715941,3.4563,57908.0,57907.0,0.47547864]
["bitfinex-derivatives","BTCF0:USTF0",1617908716944,3.4563,57908.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908717345,3.4563,57908.0,57907.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908721047,3.4563,57908.0,57907.0,1.47532949]
["bitfinex-derivatives","BTCF0:USTF0",1617908721447,3.4563,57908.0,57907.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908723470,3.4563,57908.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908723649,3.4563,57908.0,57907.0,1.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1617908727251,3.4563,57908.0,57907.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1617908727449,3.4563,57908.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908727750,3.4563,57908.0,57907.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908732052,3.4563,57908.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908732251,3.4563,57908.0,57907.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908733154,3.4563,57908.0,57907.0,0.22533655]
["bitfinex-derivatives","BTCF0:USTF0",1617908733354,3.4563,57908.0,57907.0,1.22533655]
["bitfinex-derivatives","BTCF0:USTF0",1617908736959,3.4563,57908.0,57907.0,1.59360062]
["bitfinex-derivatives","BTCF0:USTF0",1617908737559,3.4563,57908.0,57907.0,0.59360062]
["bitfinex-derivatives","BTCF0:USTF0",1617908737960,3.4563,57908.0,57907.0,1.59360062]
["bitfinex-derivatives","BTCF0:USTF0",1617908741264,0.36217948,57913.0,57907.0,1.59360062]
["bitfinex-derivatives","BTCF0:USTF0",1617908741463,2.9033,57908.0,57907.0,1.59360062]
["bitfinex-derivatives","BTCF0:USTF0",1617908741763,2.9033,57908.0,57907.0,0.59360062]
["bitfinex-derivatives","BTCF0:USTF0",1617908741963,2.9033,57908.0,57907.0,1.47552062]
["bitfinex-derivatives","BTCF0:USTF0",1617908742164,2.9033,57908.0,57907.0,0.47552062]
["bitfinex-derivatives","BTCF0:USTF0",1617908742466,2.9033,57908.0,57907.0,0.36826407]
["bitfinex-derivatives","BTCF0:USTF0",1617908742765,2.9033,57908.0,57907.0,0.6751594]
["bitfinex-derivatives","BTCF0:USTF0",1617908743165,3.20509009,57908.0,57905.0,0.3069056]
["bitfinex-derivatives","BTCF0:USTF0",1617908743665,0.11028,57914.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908743666,0.30185324,57907.0,57906.0,0.30690707]
["bitfinex-derivatives","BTCF0:USTF0",1617908744065,0.40910979,57907.0,57906.0,0.30690707]
["bitfinex-derivatives","BTCF0:USTF0",1617908744266,0.10725655,57907.0,57906.0,0.30690707]
["bitfinex-derivatives","BTCF0:USTF0",1617908744465,0.30191966,57908.0,57906.0,0.30690707]
["bitfinex-derivatives","BTCF0:USTF0",1617908745069,0.30191966,57908.0,57907.0,0.30690268]
["bitfinex-derivatives","BTCF0:USTF0",1617908745368,0.3019863,57909.0,57907.0,0.30690268]
["bitfinex-derivatives","BTCF0:USTF0",1617908745767,0.3019863,57909.0,57908.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617908745967,0.3019863,57909.0,57908.0,3.62596655]
["bitfinex-derivatives","BTCF0:USTF0",1617908746169,0.36234213,57911.0,57908.0,3.62596655]
["bitfinex-derivatives","BTCF0:USTF0",1617908746369,0.36234213,57911.0,57908.0,4.62596655]
["bitfinex-derivatives","BTCF0:USTF0",1617908746570,0.3021728,57909.0,57908.0,3.99468785]
["bitfinex-derivatives","BTCF0:USTF0",1617908746972,0.3021728,57909.0,57908.0,4.99468785]
["bitfinex-derivatives","BTCF0:USTF0",1617908747172,0.30234615,57912.0,57908.0,5.363113]
["bitfinex-derivatives","BTCF0:USTF0",1617908747471,0.30232905,57911.0,57908.0,1.989013]
["bitfinex-derivatives","BTCF0:USTF0",1617908747674,0.30232905,57911.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908747871,0.30232905,57911.0,57910.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1617908748072,0.30234117,57912.0,57910.0,1.67542886]
["bitfinex-derivatives","BTCF0:USTF0",1617908748272,3.47844117,57912.0,57910.0,1.67542886]
["bitfinex-derivatives","BTCF0:USTF0",1617908748572,0.3026112,57911.0,57910.0,1.73711215]
["bitfinex-derivatives","BTCF0:USTF0",1617908748782,0.3026112,57911.0,57910.0,0.73711215]
["bitfinex-derivatives","BTCF0:USTF0",1617908749173,0.3026112,57911.0,57910.0,1.73711215]
["bitfinex-derivatives","BTCF0:USTF0",1617908749373,0.3026112,57911.0,57910.0,5.31321215]
["bitfinex-derivatives","BTCF0:USTF0",1617908749674,0.3026112,57911.0,57910.0,5.25152886]
["bitfinex-derivatives","BTCF0:USTF0",1617908749874,0.3026112,57911.0,57910.0,5.31320968]
["bitfinex-derivatives","BTCF0:USTF0",1617908750275,0.30270909,57912.0,57910.0,5.31320968]
["bitfinex-derivatives","BTCF0:USTF0",1617908750474,0.30270909,57912.0,57910.0,1.73710968]
["bitfinex-derivatives","BTCF0:USTF0",1617908750775,0.44390835,57919.0,57908.0,0.25186655]
["bitfinex-derivatives","BTCF0:USTF0",1617908750776,0.36319541,57914.0,57911.0,3.84277638]
["bitfinex-derivatives","BTCF0:USTF0",1617908751076,0.36326091,57917.0,57911.0,5.11277638]
["bitfinex-derivatives","BTCF0:USTF0",1617908751275,0.30273424,57914.0,57913.0,0.67598303]
["bitfinex-derivatives","BTCF0:USTF0",1617908751573,0.36326091,57917.0,57912.0,0.06167894]
["bitfinex-derivatives","BTCF0:USTF0",1617908751574,0.30278342,57915.0,57912.0,0.78232554]
["bitfinex-derivatives","BTCF0:USTF0",1617908751775,0.30278342,57915.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908751975,0.96158981,57928.0,57914.0,0.7832214]
["bitfinex-derivatives","BTCF0:USTF0",1617908751976,0.30284732,57916.0,57914.0,0.7832214]
["bitfinex-derivatives","BTCF0:USTF0",1617908752174,0.30284732,57916.0,57914.0,1.7832214]
["bitfinex-derivatives","BTCF0:USTF0",1617908752373,0.30284732,57916.0,57915.0,1.00763523]
["bitfinex-derivatives","BTCF0:USTF0",1617908752773,0.30284732,57916.0,57915.0,2.00763523]
["bitfinex-derivatives","BTCF0:USTF0",1617908753375,0.30287283,57917.0,57915.0,5.63793523]
["bitfinex-derivatives","BTCF0:USTF0",1617908753575,0.3028355,57916.0,57915.0,5.63793523]
["bitfinex-derivatives","BTCF0:USTF0",1617908753775,0.3028355,57916.0,57915.0,4.63793523]
["bitfinex-derivatives","BTCF0:USTF0",1617908753975,0.3028355,57916.0,57915.0,4.36793523]
["bitfinex-derivatives","BTCF0:USTF0",1617908754193,0.4300955,57916.0,57915.0,4.36793523]
["bitfinex-derivatives","BTCF0:USTF0",1617908754876,0.67681178,57916.0,57915.0,0.73763523]
["bitfinex-derivatives","BTCF0:USTF0",1617908755298,4.23414047,57916.0,57915.0,0.36893058]
["bitfinex-derivatives","BTCF0:USTF0",1617908755879,4.23414047,57916.0,57915.0,0.30725388]
["bitfinex-derivatives","BTCF0:USTF0",1617908756881,1.03994047,57916.0,57915.0,0.30725388]
["bitfinex-derivatives","BTCF0:USTF0",1617908757081,1.03994047,57916.0,57915.0,3.98665388]
["bitfinex-derivatives","BTCF0:USTF0",1617908757983,1.03994047,57916.0,57914.0,0.41459089]
["bitfinex-derivatives","BTCF0:USTF0",1617908758483,0.91256225,57915.0,57914.0,0.41459089]
["bitfinex-derivatives","BTCF0:USTF0",1617908758884,1.35746197,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908759084,4.40906197,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908759286,4.40906197,57915.0,57914.0,0.78520685]
["bitfinex-derivatives","BTCF0:USTF0",1617908759784,4.77916143,57915.0,57914.0,0.78520685]
["bitfinex-derivatives","BTCF0:USTF0",1617908761087,1.42489974,57915.0,57914.0,0.78520685]
["bitfinex-derivatives","BTCF0:USTF0",1617908761299,1.72799049,57915.0,57914.0,0.78520685]
["bitfinex-derivatives","BTCF0:USTF0",1617908761788,1.11116433,57915.0,57914.0,3.60750685]
["bitfinex-derivatives","BTCF0:USTF0",1617908761988,1.35789331,57915.0,57914.0,3.60750685]
["bitfinex-derivatives","BTCF0:USTF0",1617908762889,1.11116433,57915.0,57914.0,3.60750685]
["bitfinex-derivatives","BTCF0:USTF0",1617908763692,1.11116433,57915.0,57914.0,3.5002503]
["bitfinex-derivatives","BTCF0:USTF0",1617908764091,1.21842088,57915.0,57914.0,3.5002503]
["bitfinex-derivatives","BTCF0:USTF0",1617908764694,1.46515162,57915.0,57914.0,3.5002503]
["bitfinex-derivatives","BTCF0:USTF0",1617908765694,1.6670544,57915.0,57914.0,3.5002503]
["bitfinex-derivatives","BTCF0:USTF0",1617908766095,1.97005906,57915.0,57914.0,3.5002503]
["bitfinex-derivatives","BTCF0:USTF0",1617908766494,1.97005906,57915.0,57914.0,2.8223]
["bitfinex-derivatives","BTCF0:USTF0",1617908766895,1.97005906,57915.0,57914.0,3.50026086]
["bitfinex-derivatives","BTCF0:USTF0",1617908767396,1.46506553,57915.0,57914.0,3.50026086]
["bitfinex-derivatives","BTCF0:USTF0",1617908769999,1.46506553,57915.0,57914.0,0.67796086]
["bitfinex-derivatives","BTCF0:USTF0",1617908770499,4.78986553,57915.0,57914.0,0.67796086]
["bitfinex-derivatives","BTCF0:USTF0",1617908771303,5.15996893,57915.0,57914.0,0.67796086]
["bitfinex-derivatives","BTCF0:USTF0",1617908773905,5.15996893,57915.0,57910.0,0.45197615]
["bitfinex-derivatives","BTCF0:USTF0",1617908774203,5.15996893,57915.0,57914.0,0.67784797]
["bitfinex-derivatives","BTCF0:USTF0",1617908776307,5.66527191,57915.0,57914.0,0.67784797]
["bitfinex-derivatives","BTCF0:USTF0",1617908777209,5.66527191,57915.0,57914.0,0.30811271]
["bitfinex-derivatives","BTCF0:USTF0",1617908779810,5.15996893,57915.0,57914.0,0.67785187]
["bitfinex-derivatives","BTCF0:USTF0",1617908781312,1.83516893,57915.0,57914.0,0.67785187]
["bitfinex-derivatives","BTCF0:USTF0",1617908781713,1.83516893,57915.0,57914.0,3.77725187]
["bitfinex-derivatives","BTCF0:USTF0",1617908782115,1.46506553,57915.0,57914.0,3.77725187]
["bitfinex-derivatives","BTCF0:USTF0",1617908782613,1.46506553,57915.0,57914.0,3.83893062]
["bitfinex-derivatives","BTCF0:USTF0",1617908784016,1.46506553,57915.0,57914.0,0.73953062]
["bitfinex-derivatives","BTCF0:USTF0",1617908784214,4.98316553,57915.0,57914.0,0.73953062]
["bitfinex-derivatives","BTCF0:USTF0",1617908784816,5.85921529,57915.0,57914.0,0.30811271]
["bitfinex-derivatives","BTCF0:USTF0",1617908785116,8.55921529,57915.0,57914.0,0.30811271]
["bitfinex-derivatives","BTCF0:USTF0",1617908785418,8.55921529,57915.0,57913.0,0.30812991]
["bitfinex-derivatives","BTCF0:USTF0",1617908785817,8.55921529,57915.0,57905.0,0.45192386]
["bitfinex-derivatives","BTCF0:USTF0",1617908785818,9.13494326,57915.0,57908.0,0.3081335]
["bitfinex-derivatives","BTCF0:USTF0",1617908786121,0.10725655,57909.0,57908.0,0.3081335]
["bitfinex-derivatives","BTCF0:USTF0",1617908786418,2.75840426,57909.0,57902.0,0.36977741]
["bitfinex-derivatives","BTCF0:USTF0",1617908786620,2.75840426,57909.0,57901.0,0.36978023]
["bitfinex-derivatives","BTCF0:USTF0",1617908787119,0.36368236,57902.0,57901.0,0.36978023]
["bitfinex-derivatives","BTCF0:USTF0",1617908787320,1.3132357,57902.0,57901.0,0.36978023]
["bitfinex-derivatives","BTCF0:USTF0",1617908788119,1.42049225,57902.0,57901.0,0.36978023]
["bitfinex-derivatives","BTCF0:USTF0",1617908788620,2.42049225,57902.0,57901.0,0.36978023]
["bitfinex-derivatives","BTCF0:USTF0",1617908788920,2.66726403,57902.0,57900.0,0.369807]
["bitfinex-derivatives","BTCF0:USTF0",1617908789422,1.0548533,57901.0,57900.0,0.369807]
["bitfinex-derivatives","BTCF0:USTF0",1617908789822,1.0548533,57901.0,57881.0,0.63694544]
["bitfinex-derivatives","BTCF0:USTF0",1617908789823,1.0548533,57901.0,57896.0,0.36897837]
["bitfinex-derivatives","BTCF0:USTF0",1617908790425,0.3628369,57897.0,57895.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1617908790625,0.5116569,57897.0,57895.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1617908790926,0.56284012,57896.0,57895.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1617908791327,1.56284012,57896.0,57895.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1617908791527,1.80963384,57896.0,57893.0,0.36901006]
["bitfinex-derivatives","BTCF0:USTF0",1617908792230,0.2,57893.0,57889.0,0.36901456]
["bitfinex-derivatives","BTCF0:USTF0",1617908792629,0.91311764,57894.0,57888.0,0.36901783]
["bitfinex-derivatives","BTCF0:USTF0",1617908793129,2.8238,57889.0,57888.0,0.36901783]
["bitfinex-derivatives","BTCF0:USTF0",1617908793331,3.18633321,57889.0,57887.0,0.36902106]
["bitfinex-derivatives","BTCF0:USTF0",1617908793933,3.18633321,57889.0,57868.0,0.68128932]
["bitfinex-derivatives","BTCF0:USTF0",1617908793934,3.43313896,57889.0,57888.0,0.06170144]
["bitfinex-derivatives","BTCF0:USTF0",1617908794437,3.43313896,57889.0,57868.0,0.19980871]
["bitfinex-derivatives","BTCF0:USTF0",1617908794438,2.8238,57889.0,57885.0,0.36903397]
["bitfinex-derivatives","BTCF0:USTF0",1617908794633,3.1864303,57889.0,57886.0,0.36903666]
["bitfinex-derivatives","BTCF0:USTF0",1617908795035,0.36265692,57887.0,57886.0,0.36903666]
["bitfinex-derivatives","BTCF0:USTF0",1617908795635,0.36265692,57887.0,57885.0,0.36893224]
["bitfinex-derivatives","BTCF0:USTF0",1617908796136,0.36260296,57886.0,57885.0,0.36893224]
["bitfinex-derivatives","BTCF0:USTF0",1617908796336,0.46985951,57886.0,57885.0,0.36893224]
["bitfinex-derivatives","BTCF0:USTF0",1617908796838,0.71666903,57886.0,57885.0,0.36893224]
["bitfinex-derivatives","BTCF0:USTF0",1617908797640,3.36086903,57886.0,57885.0,0.36893224]
["bitfinex-derivatives","BTCF0:USTF0",1617908797840,4.36086903,57886.0,57885.0,0.36893224]
["bitfinex-derivatives","BTCF0:USTF0",1617908798141,4.36086903,57886.0,57883.0,0.36894267]
["bitfinex-derivatives","BTCF0:USTF0",1617908798541,0.36244417,57884.0,57882.0,0.36894482]
["bitfinex-derivatives","BTCF0:USTF0",1617908798742,0.45703417,57884.0,57882.0,0.36894482]
["bitfinex-derivatives","BTCF0:USTF0",1617908799042,0.45703417,57884.0,57881.0,0.36895351]
["bitfinex-derivatives","BTCF0:USTF0",1617908799043,0.36239307,57883.0,57881.0,0.36895351]
["bitfinex-derivatives","BTCF0:USTF0",1617908799243,1.0,57882.0,57881.0,0.36895351]
["bitfinex-derivatives","BTCF0:USTF0",1617908799443,1.36242566,57882.0,57880.0,0.36896025]
["bitfinex-derivatives","BTCF0:USTF0",1617908799845,0.60931798,57881.0,57876.0,0.45094318]
["bitfinex-derivatives","BTCF0:USTF0",1617908800044,1.0,57880.0,57876.0,0.45094318]
["bitfinex-derivatives","BTCF0:USTF0",1617908800244,0.10725655,57877.0,57876.0,0.45094318]
["bitfinex-derivatives","BTCF0:USTF0",1617908800843,0.10725655,57877.0,57876.0,0.81990128]
["bitfinex-derivatives","BTCF0:USTF0",1617908801245,2.99475655,57877.0,57876.0,0.81990128]
["bitfinex-derivatives","BTCF0:USTF0",1617908801948,2.99475655,57877.0,57875.0,0.42961282]
["bitfinex-derivatives","BTCF0:USTF0",1617908802247,3.7196,57876.0,57875.0,0.42961282]
["bitfinex-derivatives","BTCF0:USTF0",1617908802549,3.7196,57876.0,57875.0,0.36790614]
["bitfinex-derivatives","BTCF0:USTF0",1617908803060,3.7196,57876.0,57875.0,0.42961508]
["bitfinex-derivatives","BTCF0:USTF0",1617908803452,3.7196,57876.0,57873.0,0.36792437]
["bitfinex-derivatives","BTCF0:USTF0",1617908803751,4.7196,57876.0,57873.0,0.36792437]
["bitfinex-derivatives","BTCF0:USTF0",1617908803952,1.0,57876.0,57873.0,0.36792437]
["bitfinex-derivatives","BTCF0:USTF0",1617908804153,1.0,57876.0,57874.0,0.36791844]
["bitfinex-derivatives","BTCF0:USTF0",1617908805156,1.0,57876.0,57870.0,0.44967809]
["bitfinex-derivatives","BTCF0:USTF0",1617908805157,1.0,57874.0,57873.0,0.36792697]
["bitfinex-derivatives","BTCF0:USTF0",1617908806154,4.5504,57875.0,57873.0,0.36792697]
["bitfinex-derivatives","BTCF0:USTF0",1617908806355,3.5504,57875.0,57873.0,0.36792697]
["bitfinex-derivatives","BTCF0:USTF0",1617908806555,3.5504,57875.0,57872.0,0.36772856]
["bitfinex-derivatives","BTCF0:USTF0",1617908807856,4.5504,57875.0,57872.0,0.36772856]
["bitfinex-derivatives","BTCF0:USTF0",1617908808154,1.0,57874.0,57872.0,0.36772856]
["bitfinex-derivatives","BTCF0:USTF0",1617908808655,3.5504,57875.0,57872.0,0.36772856]
["bitfinex-derivatives","BTCF0:USTF0",1617908808857,3.5504,57875.0,57870.0,0.36773734]
["bitfinex-derivatives","BTCF0:USTF0",1617908809056,1.0,57873.0,57870.0,0.36773734]
["bitfinex-derivatives","BTCF0:USTF0",1617908809257,0.12611,57873.0,57871.0,0.36773645]
["bitfinex-derivatives","BTCF0:USTF0",1617908810260,3.3504,57875.0,57871.0,0.36773645]
["bitfinex-derivatives","BTCF0:USTF0",1617908810560,3.3504,57875.0,57872.0,0.36773283]
["bitfinex-derivatives","BTCF0:USTF0",1617908810958,3.3504,57875.0,57873.0,0.36772712]
["bitfinex-derivatives","BTCF0:USTF0",1617908811660,3.3504,57875.0,57874.0,3.7465214]
["bitfinex-derivatives","BTCF0:USTF0",1617908811861,3.3504,57875.0,57874.0,3.80822945]
["bitfinex-derivatives","BTCF0:USTF0",1617908812561,3.3504,57875.0,57874.0,3.44050805]
["bitfinex-derivatives","BTCF0:USTF0",1617908812863,3.3504,57875.0,57874.0,3.80801954]
["bitfinex-derivatives","BTCF0:USTF0",1617908815062,3.3504,57875.0,57874.0,3.44050805]
["bitfinex-derivatives","BTCF0:USTF0",1617908815465,3.3504,57875.0,57874.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617908815663,3.3504,57875.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908815863,0.11082,57875.0,57872.0,0.36751405]
["bitfinex-derivatives","BTCF0:USTF0",1617908816163,0.11082,57875.0,57873.0,0.3675157]
["bitfinex-derivatives","BTCF0:USTF0",1617908816463,3.47912,57875.0,57874.0,0.30626308]
["bitfinex-derivatives","BTCF0:USTF0",1617908817364,3.47912,57875.0,57873.0,0.30635754]
["bitfinex-derivatives","BTCF0:USTF0",1617908818364,0.10725655,57874.0,57873.0,0.30635754]
["bitfinex-derivatives","BTCF0:USTF0",1617908818765,0.10725655,57874.0,57872.0,0.30637727]
["bitfinex-derivatives","BTCF0:USTF0",1617908819264,0.10725655,57874.0,57871.0,0.30637101]
["bitfinex-derivatives","BTCF0:USTF0",1617908819464,0.30081533,57880.0,57871.0,0.30637101]
["bitfinex-derivatives","BTCF0:USTF0",1617908819666,3.5524,57876.0,57874.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617908820266,3.5524,57876.0,57874.0,3.60795883]
["bitfinex-derivatives","BTCF0:USTF0",1617908820467,3.5524,57876.0,57874.0,3.71521538]
["bitfinex-derivatives","BTCF0:USTF0",1617908822269,3.5524,57876.0,57875.0,0.30635891]
["bitfinex-derivatives","BTCF0:USTF0",1617908824071,3.5524,57876.0,57874.0,3.60793646]
["bitfinex-derivatives","BTCF0:USTF0",1617908824473,0.10725655,57875.0,57874.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617908825776,0.10725655,57875.0,57874.0,3.60793785]
["bitfinex-derivatives","BTCF0:USTF0",1617908826475,2.63895655,57875.0,57874.0,0.30633785]
["bitfinex-derivatives","BTCF0:USTF0",1617908828683,2.5317,57875.0,57874.0,0.30633785]
["bitfinex-derivatives","BTCF0:USTF0",1617908830480,2.5317,57875.0,57874.0,0.4135944]
["bitfinex-derivatives","BTCF0:USTF0",1617908831581,2.5317,57875.0,57874.0,0.47530572]
["bitfinex-derivatives","BTCF0:USTF0",1617908832982,2.5317,57875.0,57874.0,0.4135944]
["bitfinex-derivatives","BTCF0:USTF0",1617908834485,2.5317,57875.0,57874.0,0.30633785]
["bitfinex-derivatives","BTCF0:USTF0",1617908838491,2.83378835,57875.0,57874.0,0.67521972]
["bitfinex-derivatives","BTCF0:USTF0",1617908849899,3.19709432,57875.0,57874.0,1.12713254]
["bitfinex-derivatives","BTCF0:USTF0",1617908854403,3.64130076,57875.0,57874.0,0.67521972]
["bitfinex-derivatives","BTCF0:USTF0",1617908854602,1.10960076,57875.0,57874.0,0.67521972]
["bitfinex-derivatives","BTCF0:USTF0",1617908854802,0.66539432,57875.0,57874.0,1.18887241]
["bitfinex-derivatives","BTCF0:USTF0",1617908855404,0.66539432,57875.0,57874.0,1.28144724]
["bitfinex-derivatives","BTCF0:USTF0",1617908856604,0.66539432,57875.0,57874.0,1.12715598]
["bitfinex-derivatives","BTCF0:USTF0",1617908857103,3.71059432,57875.0,57874.0,1.12715598]
["bitfinex-derivatives","BTCF0:USTF0",1617908857304,0.66539432,57875.0,57874.0,4.79452598]
["bitfinex-derivatives","BTCF0:USTF0",1617908857705,0.91226363,57875.0,57874.0,4.79452598]
["bitfinex-derivatives","BTCF0:USTF0",1617908858256,0.91226363,57875.0,57874.0,4.85623846]
["bitfinex-derivatives","BTCF0:USTF0",1617908858434,0.91226363,57875.0,57874.0,4.94880717]
["bitfinex-derivatives","BTCF0:USTF0",1617908858435,0.66539432,57875.0,57874.0,4.94880717]
["bitfinex-derivatives","BTCF0:USTF0",1617908858639,0.66539432,57875.0,57874.0,5.05606372]
["bitfinex-derivatives","BTCF0:USTF0",1617908858821,0.30208835,57875.0,57874.0,5.56959289]
["bitfinex-derivatives","BTCF0:USTF0",1617908860506,0.30208835,57875.0,57874.0,6.56959289]
["bitfinex-derivatives","BTCF0:USTF0",1617908861122,0.01021896,57876.0,57874.0,6.56959289]
["bitfinex-derivatives","BTCF0:USTF0",1617908861507,0.01021896,57876.0,57874.0,5.56959289]
["bitfinex-derivatives","BTCF0:USTF0",1617908861708,0.01021896,57876.0,57875.0,1.79749929]
["bitfinex-derivatives","BTCF0:USTF0",1617908862008,0.01021896,57876.0,57875.0,2.79749929]
["bitfinex-derivatives","BTCF0:USTF0",1617908862409,0.01022045,57877.0,57875.0,2.79749929]
["bitfinex-derivatives","BTCF0:USTF0",1617908862810,0.01022045,57877.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617908863107,0.01022045,57877.0,57876.0,2.70488682]
["bitfinex-derivatives","BTCF0:USTF0",1617908863911,0.01022089,57878.0,57876.0,2.70488682]
["bitfinex-derivatives","BTCF0:USTF0",1617908864411,0.01022089,57878.0,57876.0,1.70488682]
["bitfinex-derivatives","BTCF0:USTF0",1617908864711,0.01022089,57878.0,57877.0,1.70484038]
["bitfinex-derivatives","BTCF0:USTF0",1617908865111,0.30366475,57879.0,57877.0,1.70484038]
["bitfinex-derivatives","BTCF0:USTF0",1617908865112,0.01022259,57879.0,57877.0,1.64313876]
["bitfinex-derivatives","BTCF0:USTF0",1617908865713,0.0102201,57878.0,57875.0,0.06170196]
["bitfinex-derivatives","BTCF0:USTF0",1617908866113,0.01022018,57877.0,57875.0,0.06170196]
["bitfinex-derivatives","BTCF0:USTF0",1617908866715,0.01022018,57877.0,57876.0,1.64319436]
["bitfinex-derivatives","BTCF0:USTF0",1617908867315,0.01022018,57877.0,57876.0,4.80579436]
["bitfinex-derivatives","BTCF0:USTF0",1617908868215,0.01022018,57877.0,57876.0,4.96005548]
["bitfinex-derivatives","BTCF0:USTF0",1617908871021,0.3036947,57877.0,57876.0,4.96005548]
["bitfinex-derivatives","BTCF0:USTF0",1617908875925,0.30379052,57878.0,57876.0,4.96005548]
["bitfinex-derivatives","BTCF0:USTF0",1617908876528,0.30379052,57878.0,57877.0,1.79710672]
["bitfinex-derivatives","BTCF0:USTF0",1617908877029,0.30379052,57878.0,57877.0,1.28371873]
["bitfinex-derivatives","BTCF0:USTF0",1617908880650,0.30379052,57878.0,57877.0,0.15426513]
["bitfinex-derivatives","BTCF0:USTF0",1617908880837,2.93359052,57878.0,57877.0,0.15426513]
["bitfinex-derivatives","BTCF0:USTF0",1617908881039,3.40521629,57878.0,57877.0,0.06170605]
["bitfinex-derivatives","BTCF0:USTF0",1617908881538,3.40521629,57878.0,57871.0,0.51341095]
["bitfinex-derivatives","BTCF0:USTF0",1617908881539,3.65205154,57878.0,57871.0,0.51341095]
["bitfinex-derivatives","BTCF0:USTF0",1617908881739,3.74596154,57878.0,57871.0,0.51341095]
["bitfinex-derivatives","BTCF0:USTF0",1617908882035,0.30356239,57872.0,57871.0,0.57512013]
["bitfinex-derivatives","BTCF0:USTF0",1617908882435,0.30356239,57872.0,57871.0,1.70464175]
["bitfinex-derivatives","BTCF0:USTF0",1617908882936,0.41081894,57872.0,57871.0,1.70464175]
["bitfinex-derivatives","BTCF0:USTF0",1617908883739,3.28521894,57872.0,57871.0,1.1912308]
["bitfinex-derivatives","BTCF0:USTF0",1617908885838,3.17796239,57872.0,57871.0,1.1912308]
["bitfinex-derivatives","BTCF0:USTF0",1617908887039,3.17796239,57872.0,57871.0,1.29848735]
["bitfinex-derivatives","BTCF0:USTF0",1617908888039,3.17796239,57872.0,57871.0,1.1912308]
["bitfinex-derivatives","BTCF0:USTF0",1617908888641,3.54233758,57872.0,57871.0,1.1912308]
["bitfinex-derivatives","BTCF0:USTF0",1617908889040,3.64959413,57872.0,57871.0,1.1912308]
["bitfinex-derivatives","BTCF0:USTF0",1617908897656,3.64959413,57872.0,57871.0,0.73942215]
["bitfinex-derivatives","BTCF0:USTF0",1617908897955,4.64959413,57872.0,57871.0,0.73942215]
["bitfinex-derivatives","BTCF0:USTF0",1617908898156,3.64959413,57872.0,57871.0,0.73942215]
["bitfinex-derivatives","BTCF0:USTF0",1617908898656,4.09592505,57872.0,57871.0,0.73942215]
["bitfinex-derivatives","BTCF0:USTF0",1617908898856,5.09592505,57872.0,57871.0,0.73942215]
["bitfinex-derivatives","BTCF0:USTF0",1617908899458,4.09592505,57872.0,57871.0,0.73942215]
["bitfinex-derivatives","BTCF0:USTF0",1617908901562,5.09592505,57872.0,57871.0,0.73942215]
["bitfinex-derivatives","BTCF0:USTF0",1617908903565,5.09592505,57872.0,57871.0,0.30805135]
["bitfinex-derivatives","BTCF0:USTF0",1617908904379,6.59592505,57872.0,57871.0,0.30805135]
["bitfinex-derivatives","BTCF0:USTF0",1617908904576,5.09592505,57872.0,57871.0,0.30805135]
["bitfinex-derivatives","BTCF0:USTF0",1617908905470,5.09592505,57872.0,57870.0,0.50776722]
["bitfinex-derivatives","BTCF0:USTF0",1617908905869,1.7301738,57871.0,57870.0,0.50776722]
["bitfinex-derivatives","BTCF0:USTF0",1617908906470,2.7301738,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908907574,2.7301738,57871.0,57870.0,0.50776394]
["bitfinex-derivatives","BTCF0:USTF0",1617908907575,5.2278738,57871.0,57870.0,0.50776394]
["bitfinex-derivatives","BTCF0:USTF0",1617908907980,4.85751952,57871.0,57870.0,0.50776394]
["bitfinex-derivatives","BTCF0:USTF0",1617908908272,5.22787513,57871.0,57870.0,0.50776394]
["bitfinex-derivatives","BTCF0:USTF0",1617908909975,5.22787513,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908910173,1.73017513,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908910374,1.73017513,57871.0,57870.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1617908910774,1.35981952,57871.0,57870.0,3.71689052]
["bitfinex-derivatives","BTCF0:USTF0",1617908911376,1.35981952,57871.0,57870.0,3.82414707]
["bitfinex-derivatives","BTCF0:USTF0",1617908911777,1.35981952,57871.0,57870.0,3.93347707]
["bitfinex-derivatives","BTCF0:USTF0",1617908911975,0.66777023,57871.0,57870.0,3.93347707]
["bitfinex-derivatives","BTCF0:USTF0",1617908912377,0.66777023,57871.0,57870.0,4.30269756]
["bitfinex-derivatives","BTCF0:USTF0",1617908913077,0.66777023,57871.0,57870.0,4.7539423]
["bitfinex-derivatives","BTCF0:USTF0",1617908913078,0.30354112,57871.0,57870.0,4.7539423]
["bitfinex-derivatives","BTCF0:USTF0",1617908914180,0.01022202,57871.0,57870.0,4.7539423]
["bitfinex-derivatives","BTCF0:USTF0",1617908914979,0.3040442,57871.0,57870.0,4.7539423]
["bitfinex-derivatives","BTCF0:USTF0",1617908915981,0.010236,57871.0,57870.0,4.7539423]
["bitfinex-derivatives","BTCF0:USTF0",1617908919002,0.01024048,57872.0,57870.0,1.5447423]
["bitfinex-derivatives","BTCF0:USTF0",1617908919199,0.01024048,57872.0,57870.0,1.4354123]
["bitfinex-derivatives","BTCF0:USTF0",1617908919385,3.5242,57871.0,57870.0,1.4354123]
["bitfinex-derivatives","BTCF0:USTF0",1617908919584,3.82843601,57871.0,57870.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908920188,3.82843601,57871.0,57870.0,1.43557913]
["bitfinex-derivatives","BTCF0:USTF0",1617908921090,3.82843601,57871.0,57870.0,1.0459738]
["bitfinex-derivatives","BTCF0:USTF0",1617908921388,3.82843601,57871.0,57870.0,1.49723531]
["bitfinex-derivatives","BTCF0:USTF0",1617908921790,3.82843601,57871.0,57870.0,1.0459738]
["bitfinex-derivatives","BTCF0:USTF0",1617908923792,4.19329808,57871.0,57870.0,0.93871725]
["bitfinex-derivatives","BTCF0:USTF0",1617908925495,4.30055463,57871.0,57870.0,0.93871725]
["bitfinex-derivatives","BTCF0:USTF0",1617908926395,4.19329808,57871.0,57870.0,0.93871725]
["bitfinex-derivatives","BTCF0:USTF0",1617908930098,5.19329808,57871.0,57870.0,0.93871725]
["bitfinex-derivatives","BTCF0:USTF0",1617908930799,5.19329808,57871.0,57870.0,0.56944804]
["bitfinex-derivatives","BTCF0:USTF0",1617908931199,5.19329808,57871.0,57870.0,0.50772434]
["bitfinex-derivatives","BTCF0:USTF0",1617908931897,5.63891685,57871.0,57870.0,0.50772434]
["bitfinex-derivatives","BTCF0:USTF0",1617908932103,4.63891685,57871.0,57870.0,0.50772434]
["bitfinex-derivatives","BTCF0:USTF0",1617908932901,5.63891685,57871.0,57870.0,0.50772434]
["bitfinex-derivatives","BTCF0:USTF0",1617908934706,5.63891685,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908934906,5.63891685,57871.0,57870.0,0.50793984]
["bitfinex-derivatives","BTCF0:USTF0",1617908939309,7.13891685,57871.0,57870.0,0.50793984]
["bitfinex-derivatives","BTCF0:USTF0",1617908942710,5.63891685,57871.0,57870.0,0.50793984]
["bitfinex-derivatives","BTCF0:USTF0",1617908956325,5.63891685,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908957024,7.13891685,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908958226,7.64517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908958424,7.84517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908958826,7.64517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908959727,7.69687803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908959928,7.64517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908960130,6.14517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908960532,7.64517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908962331,6.69747803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908962533,7.84517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908962932,6.84517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908963131,7.84517803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908963632,7.89687803,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908967156,8.461704,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617908967577,8.461704,57871.0,57870.0,0.18177105]
["bitfinex-derivatives","BTCF0:USTF0",1617908967738,8.461704,57871.0,57870.0,0.17927105]
["bitfinex-derivatives","BTCF0:USTF0",1617908969839,8.461704,57871.0,57870.0,0.07527105]
["bitfinex-derivatives","BTCF0:USTF0",1617908971142,14.2477923,57871.0,57870.0,0.07527105]
["bitfinex-derivatives","BTCF0:USTF0",1617908971342,14.2477923,57871.0,57870.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617908972142,14.95307214,57871.0,57870.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617908974345,14.2477923,57871.0,57870.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617908976450,14.95082425,57871.0,57870.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617908976847,8.95082425,57871.0,57870.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617908977046,14.95082425,57871.0,57870.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617908977447,14.16473595,57871.0,57870.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617908977748,15.51995014,57871.0,57841.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617908977948,15.51995014,57871.0,57841.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617908978247,0.10725655,57842.0,57841.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617908978449,1.20751655,57842.0,57841.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617908978653,1.86981608,57842.0,57841.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617908979049,2.11683569,57842.0,57841.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617908981875,1.11683569,57842.0,57841.0,4.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617908982087,0.40831091,57842.0,57841.0,4.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617908982655,0.11740173,57842.0,57841.0,4.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617908983056,0.10725655,57842.0,57841.0,4.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617908983563,0.10725655,57842.0,57841.0,4.83474]
["bitfinex-derivatives","BTCF0:USTF0",1617908983958,0.10725655,57842.0,57841.0,5.14167836]
["bitfinex-derivatives","BTCF0:USTF0",1617908985360,0.10725655,57842.0,57841.0,4.83474]
["bitfinex-derivatives","BTCF0:USTF0",1617908987165,0.10725655,57842.0,57841.0,1.53907301]
["bitfinex-derivatives","BTCF0:USTF0",1617908987363,0.01014466,57846.0,57841.0,1.53907301]
["bitfinex-derivatives","BTCF0:USTF0",1617908987564,0.01014466,57846.0,57845.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617908988163,0.01014612,57847.0,57845.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617908988564,0.01014863,57849.0,57845.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617908988965,0.01014885,57848.0,57845.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617908989667,0.01014407,57849.0,57845.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617908990267,0.01014407,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908990882,0.30140937,57850.0,57844.0,0.30682585]
["bitfinex-derivatives","BTCF0:USTF0",1617908991270,0.01014736,57848.0,57843.0,0.30682943]
["bitfinex-derivatives","BTCF0:USTF0",1617908992369,0.01014736,57848.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908992969,0.01014736,57848.0,57847.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617908993370,1.0,57868.0,57847.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617908993371,0.01015259,57850.0,57847.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617908994875,0.36197485,57854.0,57849.0,0.30679568]
["bitfinex-derivatives","BTCF0:USTF0",1617908994876,0.01015929,57853.0,57849.0,0.30679568]
["bitfinex-derivatives","BTCF0:USTF0",1617908995274,0.0101617,57854.0,57849.0,0.30679568]
["bitfinex-derivatives","BTCF0:USTF0",1617908995686,0.0101617,57854.0,57850.0,0.30679562]
["bitfinex-derivatives","BTCF0:USTF0",1617908996074,0.0101617,57854.0,57849.0,0.30679507]
["bitfinex-derivatives","BTCF0:USTF0",1617908996277,0.0101617,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908996578,0.3625506,57856.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908997078,0.30214785,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617908998880,0.30214785,57854.0,57853.0,3.73335655]
["bitfinex-derivatives","BTCF0:USTF0",1617908999182,0.30214785,57854.0,57853.0,4.73335655]
["bitfinex-derivatives","BTCF0:USTF0",1617908999481,0.01017709,57856.0,57853.0,5.40904167]
["bitfinex-derivatives","BTCF0:USTF0",1617908999982,0.01017952,57857.0,57855.0,1.30712194]
["bitfinex-derivatives","BTCF0:USTF0",1617909000283,0.01017952,57857.0,57856.0,3.3483]
["bitfinex-derivatives","BTCF0:USTF0",1617909000482,0.30238476,57857.0,57856.0,3.6554218]
["bitfinex-derivatives","BTCF0:USTF0",1617909000982,0.30238476,57857.0,57856.0,3.3483]
["bitfinex-derivatives","BTCF0:USTF0",1617909003886,0.30238476,57857.0,57855.0,0.30711431]
["bitfinex-derivatives","BTCF0:USTF0",1617909004085,0.45610476,57857.0,57855.0,0.30711431]
["bitfinex-derivatives","BTCF0:USTF0",1617909004315,0.10725655,57856.0,57855.0,0.30711431]
["bitfinex-derivatives","BTCF0:USTF0",1617909004491,1.10725655,57856.0,57855.0,0.30711431]
["bitfinex-derivatives","BTCF0:USTF0",1617909004914,4.30795693,57856.0,57851.0,0.30712715]
["bitfinex-derivatives","BTCF0:USTF0",1617909005391,1.0,57855.0,57849.0,0.30713309]
["bitfinex-derivatives","BTCF0:USTF0",1617909005890,0.30204275,57852.0,57850.0,0.3071318]
["bitfinex-derivatives","BTCF0:USTF0",1617909006288,0.36235421,57853.0,57848.0,0.3071333]
["bitfinex-derivatives","BTCF0:USTF0",1617909006690,0.30200409,57851.0,57849.0,0.30713296]
["bitfinex-derivatives","BTCF0:USTF0",1617909007191,0.30216547,57850.0,57848.0,0.36874779]
["bitfinex-derivatives","BTCF0:USTF0",1617909007690,0.0101722,57850.0,57849.0,0.67603265]
["bitfinex-derivatives","BTCF0:USTF0",1617909008090,0.0101722,57850.0,57849.0,0.36902751]
["bitfinex-derivatives","BTCF0:USTF0",1617909008091,0.30216795,57850.0,57849.0,0.36902751]
["bitfinex-derivatives","BTCF0:USTF0",1617909008792,0.30216795,57850.0,57849.0,0.30728757]
["bitfinex-derivatives","BTCF0:USTF0",1617909011795,0.01017279,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909012295,0.30266581,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909016198,0.66575084,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909016704,0.30266581,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909017102,0.91272696,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909017598,0.66576809,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909018101,0.30266581,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909018500,0.91271875,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909019006,0.66576006,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909019403,0.91272031,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909019805,0.66576006,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909020408,0.77301661,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909020806,1.0199771,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909021307,0.4703508,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909021506,1.01981462,57850.0,57849.0,0.67603456]
["bitfinex-derivatives","BTCF0:USTF0",1617909022106,1.01981462,57850.0,57849.0,0.36874699]
["bitfinex-derivatives","BTCF0:USTF0",1617909022306,4.70781462,57850.0,57849.0,0.36874699]
["bitfinex-derivatives","BTCF0:USTF0",1617909022508,4.70781462,57850.0,57849.0,0.7381793]
["bitfinex-derivatives","BTCF0:USTF0",1617909022911,4.70781462,57850.0,57849.0,0.30769224]
["bitfinex-derivatives","BTCF0:USTF0",1617909023810,1.46362872,57850.0,57849.0,0.30769224]
["bitfinex-derivatives","BTCF0:USTF0",1617909024210,1.21666729,57850.0,57849.0,0.67727966]
["bitfinex-derivatives","BTCF0:USTF0",1617909024411,1.21666729,57850.0,57849.0,4.12417966]
["bitfinex-derivatives","BTCF0:USTF0",1617909024814,1.01981411,57850.0,57849.0,4.12417966]
["bitfinex-derivatives","BTCF0:USTF0",1617909025012,1.46374428,57850.0,57849.0,4.1859192]
["bitfinex-derivatives","BTCF0:USTF0",1617909026816,1.46374428,57850.0,57849.0,0.7390192]
["bitfinex-derivatives","BTCF0:USTF0",1617909027214,1.46374428,57850.0,57849.0,0.67727966]
["bitfinex-derivatives","BTCF0:USTF0",1617909028017,1.83418263,57850.0,57849.0,0.30769224]
["bitfinex-derivatives","BTCF0:USTF0",1617909028417,1.46374428,57850.0,57849.0,0.67727845]
["bitfinex-derivatives","BTCF0:USTF0",1617909028617,1.01981411,57850.0,57849.0,0.67727845]
["bitfinex-derivatives","BTCF0:USTF0",1617909029018,1.46377343,57850.0,57849.0,0.67727845]
["bitfinex-derivatives","BTCF0:USTF0",1617909029618,1.46377343,57850.0,57849.0,3.96247845]
["bitfinex-derivatives","BTCF0:USTF0",1617909030418,1.46377343,57850.0,57849.0,4.02421913]
["bitfinex-derivatives","BTCF0:USTF0",1617909030818,1.46377343,57850.0,57849.0,3.65463292]
["bitfinex-derivatives","BTCF0:USTF0",1617909031921,1.46377343,57850.0,57849.0,3.59289224]
["bitfinex-derivatives","BTCF0:USTF0",1617909037129,1.46377343,57850.0,57849.0,3.96259199]
["bitfinex-derivatives","BTCF0:USTF0",1617909037530,1.35651688,57850.0,57849.0,3.96259199]
["bitfinex-derivatives","BTCF0:USTF0",1617909037931,1.10955596,57850.0,57849.0,3.96259199]
["bitfinex-derivatives","BTCF0:USTF0",1617909039132,1.10955596,57850.0,57849.0,4.96259199]
["bitfinex-derivatives","BTCF0:USTF0",1617909039395,1.10955596,57850.0,57849.0,5.23259199]
["bitfinex-derivatives","BTCF0:USTF0",1617909039632,0.30250239,57850.0,57849.0,5.68440659]
["bitfinex-derivatives","BTCF0:USTF0",1617909040132,0.01022139,57850.0,57849.0,6.19780928]
["bitfinex-derivatives","BTCF0:USTF0",1617909040431,0.01022405,57851.0,57849.0,6.19780928]
["bitfinex-derivatives","BTCF0:USTF0",1617909040833,0.01022405,57851.0,57850.0,2.79718428]
["bitfinex-derivatives","BTCF0:USTF0",1617909041752,0.01022405,57851.0,57850.0,5.52078428]
["bitfinex-derivatives","BTCF0:USTF0",1617909041933,0.01022405,57851.0,57850.0,6.52078428]
["bitfinex-derivatives","BTCF0:USTF0",1617909043537,0.01022405,57851.0,57850.0,5.52078428]
["bitfinex-derivatives","BTCF0:USTF0",1617909044548,0.0102282,57852.0,57850.0,6.52078428]
["bitfinex-derivatives","BTCF0:USTF0",1617909044954,0.0102282,57852.0,57850.0,5.52078428]
["bitfinex-derivatives","BTCF0:USTF0",1617909045140,0.01022142,57853.0,57851.0,1.28317275]
["bitfinex-derivatives","BTCF0:USTF0",1617909045339,0.01022142,57853.0,57851.0,2.28317275]
["bitfinex-derivatives","BTCF0:USTF0",1617909045540,0.01022142,57853.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909046039,0.01022142,57853.0,57852.0,2.19056137]
["bitfinex-derivatives","BTCF0:USTF0",1617909046940,0.01022142,57853.0,57852.0,1.19056137]
["bitfinex-derivatives","BTCF0:USTF0",1617909047139,0.30370778,57854.0,57852.0,1.19056137]
["bitfinex-derivatives","BTCF0:USTF0",1617909047140,0.0102252,57854.0,57852.0,1.19056137]
["bitfinex-derivatives","BTCF0:USTF0",1617909047340,0.0102252,57854.0,57852.0,2.19056137]
["bitfinex-derivatives","BTCF0:USTF0",1617909047541,0.0102252,57854.0,57853.0,1.12882792]
["bitfinex-derivatives","BTCF0:USTF0",1617909047940,0.0102252,57854.0,57853.0,1.19055865]
["bitfinex-derivatives","BTCF0:USTF0",1617909047941,0.30373487,57854.0,57853.0,1.19055865]
["bitfinex-derivatives","BTCF0:USTF0",1617909048441,0.01022593,57854.0,57853.0,1.19055865]
["bitfinex-derivatives","BTCF0:USTF0",1617909048740,0.01022593,57854.0,57853.0,2.19055865]
["bitfinex-derivatives","BTCF0:USTF0",1617909049041,0.01022593,57854.0,57853.0,2.12882792]
["bitfinex-derivatives","BTCF0:USTF0",1617909049342,0.01022593,57854.0,57853.0,2.19055843]
["bitfinex-derivatives","BTCF0:USTF0",1617909052051,0.01022593,57854.0,57853.0,1.19055843]
["bitfinex-derivatives","BTCF0:USTF0",1617909052650,3.32682593,57854.0,57853.0,1.19055843]
["bitfinex-derivatives","BTCF0:USTF0",1617909052851,3.45810593,57854.0,57853.0,1.19055843]
["bitfinex-derivatives","BTCF0:USTF0",1617909053051,3.75180557,57854.0,57853.0,1.12882792]
["bitfinex-derivatives","BTCF0:USTF0",1617909053452,4.36330642,57854.0,57853.0,0.67729675]
["bitfinex-derivatives","BTCF0:USTF0",1617909054554,4.36330642,57854.0,57853.0,0.73903161]
["bitfinex-derivatives","BTCF0:USTF0",1617909054953,4.36330642,57854.0,57853.0,0.67729675]
["bitfinex-derivatives","BTCF0:USTF0",1617909055554,4.36330642,57854.0,57853.0,3.33419675]
["bitfinex-derivatives","BTCF0:USTF0",1617909056153,4.36330642,57854.0,57853.0,3.39593192]
["bitfinex-derivatives","BTCF0:USTF0",1617909057557,1.04670642,57854.0,57853.0,3.39593192]
["bitfinex-derivatives","BTCF0:USTF0",1617909057755,0.30392557,57854.0,57853.0,3.8474196]
["bitfinex-derivatives","BTCF0:USTF0",1617909059356,0.30392557,57854.0,57853.0,4.8474196]
["bitfinex-derivatives","BTCF0:USTF0",1617909059959,0.01023315,57855.0,57853.0,4.8474196]
["bitfinex-derivatives","BTCF0:USTF0",1617909060357,0.01023315,57855.0,57853.0,3.8474196]
["bitfinex-derivatives","BTCF0:USTF0",1617909060558,0.01023315,57855.0,57854.0,1.28295396]
["bitfinex-derivatives","BTCF0:USTF0",1617909060960,0.01023315,57855.0,57854.0,1.39021051]
["bitfinex-derivatives","BTCF0:USTF0",1617909061159,0.01023315,57855.0,57854.0,2.39021051]
["bitfinex-derivatives","BTCF0:USTF0",1617909061959,0.01023315,57855.0,57854.0,1.39021051]
["bitfinex-derivatives","BTCF0:USTF0",1617909062562,0.30382688,57855.0,57854.0,1.39021051]
["bitfinex-derivatives","BTCF0:USTF0",1617909064563,0.30382688,57855.0,57854.0,4.80821051]
["bitfinex-derivatives","BTCF0:USTF0",1617909064763,0.30382688,57855.0,57854.0,5.80821051]
["bitfinex-derivatives","BTCF0:USTF0",1617909064963,0.30382688,57855.0,57854.0,4.80821051]
["bitfinex-derivatives","BTCF0:USTF0",1617909065270,0.01022604,57856.0,57854.0,5.80821051]
["bitfinex-derivatives","BTCF0:USTF0",1617909065664,0.01022604,57856.0,57854.0,4.80821051]
["bitfinex-derivatives","BTCF0:USTF0",1617909065864,0.01022604,57856.0,57855.0,1.28295107]
["bitfinex-derivatives","BTCF0:USTF0",1617909066164,0.01022604,57856.0,57855.0,2.38323107]
["bitfinex-derivatives","BTCF0:USTF0",1617909066596,0.01022792,57857.0,57855.0,2.38323107]
["bitfinex-derivatives","BTCF0:USTF0",1617909067065,0.01022467,57858.0,57856.0,1.18999357]
["bitfinex-derivatives","BTCF0:USTF0",1617909067264,0.01022467,57858.0,57856.0,2.18999357]
["bitfinex-derivatives","BTCF0:USTF0",1617909067464,0.01022467,57858.0,57857.0,2.12826273]
["bitfinex-derivatives","BTCF0:USTF0",1617909068084,0.01022467,57858.0,57857.0,2.18999196]
["bitfinex-derivatives","BTCF0:USTF0",1617909069568,0.01022467,57858.0,57857.0,1.18999196]
["bitfinex-derivatives","BTCF0:USTF0",1617909069769,0.3038044,57859.0,57857.0,1.18999196]
["bitfinex-derivatives","BTCF0:USTF0",1617909069967,0.3038044,57859.0,57858.0,3.3024]
["bitfinex-derivatives","BTCF0:USTF0",1617909070168,0.3038044,57859.0,57858.0,4.43068347]
["bitfinex-derivatives","BTCF0:USTF0",1617909070570,0.3038044,57859.0,57858.0,4.04110075]
["bitfinex-derivatives","BTCF0:USTF0",1617909071269,0.3038044,57859.0,57858.0,0.73870075]
["bitfinex-derivatives","BTCF0:USTF0",1617909071469,3.8600044,57859.0,57858.0,0.73870075]
["bitfinex-derivatives","BTCF0:USTF0",1617909072068,3.8600044,57859.0,57858.0,0.67697008]
["bitfinex-derivatives","BTCF0:USTF0",1617909072069,4.10693139,57859.0,57858.0,0.67697008]
["bitfinex-derivatives","BTCF0:USTF0",1617909072270,4.47080831,57859.0,57858.0,0.30771367]
["bitfinex-derivatives","BTCF0:USTF0",1617909072771,4.47080831,57859.0,57857.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1617909072971,0.10725655,57858.0,57857.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1617909073171,0.71793753,57858.0,57857.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1617909073372,1.02107434,57858.0,57856.0,0.3074652]
["bitfinex-derivatives","BTCF0:USTF0",1617909073774,1.02107434,57858.0,57843.0,0.61969854]
["bitfinex-derivatives","BTCF0:USTF0",1617909073775,1.02107434,57858.0,57855.0,0.30746938]
["bitfinex-derivatives","BTCF0:USTF0",1617909074177,0.91374426,57857.0,57856.0,0.30746992]
["bitfinex-derivatives","BTCF0:USTF0",1617909074576,0.24694081,57857.0,57856.0,0.30746992]
["bitfinex-derivatives","BTCF0:USTF0",1617909074978,0.91371813,57857.0,57856.0,0.30746992]
["bitfinex-derivatives","BTCF0:USTF0",1617909076980,0.91371813,57857.0,57856.0,0.41472647]
["bitfinex-derivatives","BTCF0:USTF0",1617909077381,0.66677732,57857.0,57856.0,0.41472647]
["bitfinex-derivatives","BTCF0:USTF0",1617909077880,0.66677732,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909079381,0.66677732,57857.0,57856.0,0.41472988]
["bitfinex-derivatives","BTCF0:USTF0",1617909079882,0.66677732,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909080882,0.66677732,57857.0,57856.0,0.41485842]
["bitfinex-derivatives","BTCF0:USTF0",1617909081182,1.11116003,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909082983,0.66677732,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909083385,0.66677732,57857.0,57856.0,0.41487203]
["bitfinex-derivatives","BTCF0:USTF0",1617909083685,3.17527732,57857.0,57856.0,0.41487203]
["bitfinex-derivatives","BTCF0:USTF0",1617909084284,3.42221762,57857.0,57856.0,0.41487203]
["bitfinex-derivatives","BTCF0:USTF0",1617909089615,2.7554403,57857.0,57856.0,0.41487203]
["bitfinex-derivatives","BTCF0:USTF0",1617909089800,3.42258778,57857.0,57856.0,0.78399652]
["bitfinex-derivatives","BTCF0:USTF0",1617909090593,3.42258778,57857.0,57856.0,0.41487203]
["bitfinex-derivatives","BTCF0:USTF0",1617909092094,3.42258778,57857.0,57856.0,0.78413952]
["bitfinex-derivatives","BTCF0:USTF0",1617909092594,3.42258778,57857.0,57856.0,0.41487203]
["bitfinex-derivatives","BTCF0:USTF0",1617909094397,3.42258778,57857.0,57856.0,0.78460492]
["bitfinex-derivatives","BTCF0:USTF0",1617909094398,3.86779072,57857.0,57856.0,0.78460492]
["bitfinex-derivatives","BTCF0:USTF0",1617909095097,3.86779072,57857.0,57856.0,0.67734837]
["bitfinex-derivatives","BTCF0:USTF0",1617909095300,3.97504727,57857.0,57856.0,0.67734837]
["bitfinex-derivatives","BTCF0:USTF0",1617909096709,4.97504727,57857.0,57856.0,0.67734837]
["bitfinex-derivatives","BTCF0:USTF0",1617909096904,4.97504727,57857.0,57856.0,0.30761548]
["bitfinex-derivatives","BTCF0:USTF0",1617909097521,4.97504727,57857.0,57856.0,0.25641548]
["bitfinex-derivatives","BTCF0:USTF0",1617909097704,4.97504727,57857.0,57856.0,0.23561548]
["bitfinex-derivatives","BTCF0:USTF0",1617909098215,5.47997197,57857.0,57846.0,0.36978515]
["bitfinex-derivatives","BTCF0:USTF0",1617909098606,5.47997197,57857.0,57843.0,0.36979537]
["bitfinex-derivatives","BTCF0:USTF0",1617909098607,0.80731638,57847.0,57843.0,0.36979537]
["bitfinex-derivatives","BTCF0:USTF0",1617909099107,0.80731201,57844.0,57843.0,0.36979537]
["bitfinex-derivatives","BTCF0:USTF0",1617909099322,1.05928856,57844.0,57843.0,0.36979537]
["bitfinex-derivatives","BTCF0:USTF0",1617909099516,1.05928856,57844.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909099804,0.80714467,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909100005,1.05414227,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909100206,1.05414227,57843.0,57842.0,1.45481288]
["bitfinex-derivatives","BTCF0:USTF0",1617909101713,1.05414227,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909103209,0.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909105016,1.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909105714,0.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909108618,1.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909108818,2.05209726,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909110523,1.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909110921,0.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909111221,1.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909111425,1.66152279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909111622,1.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909112623,1.66182279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909113324,0.66182279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909114327,0.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909114929,1.61022279,57843.0,57842.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617909115426,1.66252279,57843.0,57842.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1617909115627,1.66252279,57843.0,57842.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617909116629,1.61022279,57843.0,57842.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617909117232,1.61022279,57843.0,57842.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617909117532,1.61022279,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909117932,2.05085765,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909123137,1.05085765,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909128147,0.9106166,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909128541,1.35124954,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909128941,1.10425194,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909134551,1.35126944,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909145664,2.35126944,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909145963,1.35126944,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909146164,1.85281829,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909146363,2.85281829,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909150669,1.90421829,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909150870,1.85281829,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909151070,3.22341397,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909151269,4.72341397,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909151771,4.35281829,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909151971,4.40401829,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909152272,5.33781297,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909152672,5.28661297,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909153273,5.48661297,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909154576,5.53861297,57843.0,57842.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617909156378,5.33861297,57843.0,57842.0,0.03397047]
["bitfinex-derivatives","BTCF0:USTF0",1617909156877,3.83861297,57843.0,57842.0,0.03397047]
["bitfinex-derivatives","BTCF0:USTF0",1617909157476,5.33861297,57843.0,57842.0,0.42587047]
["bitfinex-derivatives","BTCF0:USTF0",1617909157677,4.96800531,57843.0,57842.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1617909158179,5.3386387,57843.0,57842.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1617909158880,5.3386387,57843.0,57842.0,0.40877047]
["bitfinex-derivatives","BTCF0:USTF0",1617909159282,7.9430387,57843.0,57842.0,0.34017047]
["bitfinex-derivatives","BTCF0:USTF0",1617909159578,13.64518969,57843.0,57842.0,0.28947047]
["bitfinex-derivatives","BTCF0:USTF0",1617909159777,13.64518969,57843.0,57842.0,0.21197047]
["bitfinex-derivatives","BTCF0:USTF0",1617909160179,15.17943013,57843.0,57842.0,0.21197047]
["bitfinex-derivatives","BTCF0:USTF0",1617909160379,15.17943013,57843.0,57816.0,0.30801409]
["bitfinex-derivatives","BTCF0:USTF0",1617909160685,12.57503013,57843.0,57814.0,0.30801865]
["bitfinex-derivatives","BTCF0:USTF0",1617909160880,12.57503013,57843.0,57812.0,0.30802728]
["bitfinex-derivatives","BTCF0:USTF0",1617909160881,1.10251623,57817.0,57812.0,0.30802728]
["bitfinex-derivatives","BTCF0:USTF0",1617909161079,0.2,57816.0,57812.0,0.30802728]
["bitfinex-derivatives","BTCF0:USTF0",1617909161279,0.2,57816.0,57799.0,0.5133788]
["bitfinex-derivatives","BTCF0:USTF0",1617909161280,1.80136852,57813.0,57806.0,0.36966268]
["bitfinex-derivatives","BTCF0:USTF0",1617909161479,3.4159,57807.0,57806.0,0.36966268]
["bitfinex-derivatives","BTCF0:USTF0",1617909161880,4.32411831,57807.0,57803.0,0.36966907]
["bitfinex-derivatives","BTCF0:USTF0",1617909162079,5.32411831,57807.0,57803.0,0.36966907]
["bitfinex-derivatives","BTCF0:USTF0",1617909162280,1.0,57804.0,57801.0,0.36967292]
["bitfinex-derivatives","BTCF0:USTF0",1617909162482,1.10872,57804.0,57801.0,0.36967292]
["bitfinex-derivatives","BTCF0:USTF0",1617909162781,0.3603138,57802.0,57801.0,0.36967292]
["bitfinex-derivatives","BTCF0:USTF0",1617909163187,0.3603138,57802.0,57801.0,3.99467292]
["bitfinex-derivatives","BTCF0:USTF0",1617909164182,0.1173243,57807.0,57801.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1617909164381,0.1173243,57807.0,57801.0,3.73785]
["bitfinex-derivatives","BTCF0:USTF0",1617909164582,0.10725655,57807.0,57801.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1617909164881,3.1481,57802.0,57801.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1617909165382,3.1481,57802.0,57796.0,0.36807655]
["bitfinex-derivatives","BTCF0:USTF0",1617909166082,0.10725655,57801.0,57796.0,0.36807655]
["bitfinex-derivatives","BTCF0:USTF0",1617909167587,0.10725655,57801.0,57794.0,0.36808106]
["bitfinex-derivatives","BTCF0:USTF0",1617909167786,0.10725655,57801.0,57795.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617909167987,3.0308,57796.0,57795.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617909168389,3.0308,57796.0,57795.0,3.90856952]
["bitfinex-derivatives","BTCF0:USTF0",1617909169289,0.10725655,57801.0,57795.0,3.90856952]
["bitfinex-derivatives","BTCF0:USTF0",1617909169490,0.01007084,57808.0,57795.0,0.53034952]
["bitfinex-derivatives","BTCF0:USTF0",1617909169717,0.01007084,57808.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909169889,1.0,57829.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909169890,0.01007514,57811.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909170089,0.01007514,57811.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909170389,0.10725655,57818.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909170390,0.01008038,57814.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909170994,0.01007815,57815.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909171392,0.01007792,57814.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909171795,0.01007416,57812.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909171991,0.10725655,57811.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909173694,0.01007259,57813.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909173993,0.11732914,57813.0,57807.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617909174194,0.11732914,57813.0,57807.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1617909174195,0.10725655,57813.0,57807.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1617909174994,0.11732843,57813.0,57807.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1617909175194,0.11732843,57813.0,57802.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617909175500,0.11732843,57813.0,57807.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1617909175904,0.11732843,57813.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909178304,0.01007069,57812.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909178699,0.01006985,57811.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909180699,0.10725655,57813.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909180700,0.01006488,57812.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909180999,0.01006608,57811.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909182399,0.01006839,57812.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909182699,0.01006839,57812.0,57808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909183298,0.01006839,57812.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909183536,0.93725195,57820.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909183537,0.01006915,57813.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909183901,0.01007808,57817.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909184098,0.01007808,57817.0,57816.0,3.3442]
["bitfinex-derivatives","BTCF0:USTF0",1617909184499,0.01007808,57817.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909184900,3.4222,57816.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909185200,3.4222,57816.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909185417,3.4222,57816.0,57808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909185605,3.4222,57816.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909185801,0.01008194,57814.0,57802.0,0.36800981]
["bitfinex-derivatives","BTCF0:USTF0",1617909186001,0.10725655,57808.0,57802.0,0.36800981]
["bitfinex-derivatives","BTCF0:USTF0",1617909186604,0.10725655,57808.0,57804.0,0.36829784]
["bitfinex-derivatives","BTCF0:USTF0",1617909187104,0.10725655,57808.0,57801.0,0.36830214]
["bitfinex-derivatives","BTCF0:USTF0",1617909188007,0.10725655,57808.0,57799.0,0.06178378]
["bitfinex-derivatives","BTCF0:USTF0",1617909188008,0.10725655,57808.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909188629,0.10725655,57808.0,57805.0,0.06178333]
["bitfinex-derivatives","BTCF0:USTF0",1617909188829,0.10725655,57808.0,57805.0,0.15888333]
["bitfinex-derivatives","BTCF0:USTF0",1617909189137,0.01009877,57814.0,57807.0,0.3685035]
["bitfinex-derivatives","BTCF0:USTF0",1617909189531,0.01009748,57813.0,57806.0,0.4302697]
["bitfinex-derivatives","BTCF0:USTF0",1617909189809,0.01010117,57815.0,57808.0,0.43026636]
["bitfinex-derivatives","BTCF0:USTF0",1617909190012,0.01010117,57815.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909190208,0.01010021,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909191011,3.78216359,57816.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909191416,0.29998294,57814.0,57807.0,0.30708588]
["bitfinex-derivatives","BTCF0:USTF0",1617909191913,0.01009642,57812.0,57808.0,0.30708389]
["bitfinex-derivatives","BTCF0:USTF0",1617909192117,0.10725655,57809.0,57808.0,0.30708389]
["bitfinex-derivatives","BTCF0:USTF0",1617909192517,0.10725655,57809.0,57800.0,0.5576461]
["bitfinex-derivatives","BTCF0:USTF0",1617909192518,0.10725655,57809.0,57807.0,0.30708825]
["bitfinex-derivatives","BTCF0:USTF0",1617909193017,0.11734903,57809.0,57805.0,0.30709563]
["bitfinex-derivatives","BTCF0:USTF0",1617909194521,0.11734903,57809.0,57806.0,0.30709246]
["bitfinex-derivatives","BTCF0:USTF0",1617909194522,0.10725655,57809.0,57806.0,0.30709246]
["bitfinex-derivatives","BTCF0:USTF0",1617909195221,3.0319,57807.0,57806.0,0.30709246]
["bitfinex-derivatives","BTCF0:USTF0",1617909195423,3.0319,57807.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909195424,3.0319,57807.0,57805.0,0.30710038]
["bitfinex-derivatives","BTCF0:USTF0",1617909196225,0.11734799,57809.0,57805.0,0.30710038]
["bitfinex-derivatives","BTCF0:USTF0",1617909196423,0.11734799,57809.0,57808.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617909197325,0.40704517,57809.0,57808.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617909197826,0.11734678,57809.0,57808.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617909199429,0.40722599,57809.0,57808.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617909199757,0.11735297,57809.0,57808.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617909200328,0.10725655,57809.0,57808.0,3.17059604]
["bitfinex-derivatives","BTCF0:USTF0",1617909201027,0.10725655,57809.0,57808.0,3.53984654]
["bitfinex-derivatives","BTCF0:USTF0",1617909201028,0.11737701,57809.0,57808.0,3.53984654]
["bitfinex-derivatives","BTCF0:USTF0",1617909201428,0.10725655,57809.0,57808.0,3.53984654]
["bitfinex-derivatives","BTCF0:USTF0",1617909202133,0.10725655,57809.0,57808.0,4.53984654]
["bitfinex-derivatives","BTCF0:USTF0",1617909202733,0.10725655,57809.0,57808.0,3.53984654]
["bitfinex-derivatives","BTCF0:USTF0",1617909203032,0.10725655,57809.0,57808.0,3.99113359]
["bitfinex-derivatives","BTCF0:USTF0",1617909203332,0.10725655,57809.0,57808.0,3.53984654]
["bitfinex-derivatives","BTCF0:USTF0",1617909203931,0.10725655,57809.0,57808.0,0.67644654]
["bitfinex-derivatives","BTCF0:USTF0",1617909204936,3.58555655,57809.0,57808.0,0.67644654]
["bitfinex-derivatives","BTCF0:USTF0",1617909206038,0.10725655,57809.0,57808.0,0.67644654]
["bitfinex-derivatives","BTCF0:USTF0",1617909206939,0.10725655,57809.0,57808.0,1.67644654]
["bitfinex-derivatives","BTCF0:USTF0",1617909207339,0.10725655,57809.0,57808.0,1.73822671]
["bitfinex-derivatives","BTCF0:USTF0",1617909208140,0.01012489,57811.0,57808.0,0.73822671]
["bitfinex-derivatives","BTCF0:USTF0",1617909208340,0.01012489,57811.0,57808.0,1.73822671]
["bitfinex-derivatives","BTCF0:USTF0",1617909208742,0.01012489,57811.0,57810.0,0.67694376]
["bitfinex-derivatives","BTCF0:USTF0",1617909210544,0.30083945,57812.0,57810.0,0.67694376]
["bitfinex-derivatives","BTCF0:USTF0",1617909210944,3.94847312,57814.0,57811.0,0.67712484]
["bitfinex-derivatives","BTCF0:USTF0",1617909211446,3.94847312,57814.0,57813.0,0.30778425]
["bitfinex-derivatives","BTCF0:USTF0",1617909211845,4.24930076,57814.0,57813.0,0.30778425]
["bitfinex-derivatives","BTCF0:USTF0",1617909212848,4.24930076,57814.0,57813.0,0.67770944]
["bitfinex-derivatives","BTCF0:USTF0",1617909213247,4.69107739,57814.0,57813.0,0.67770944]
["bitfinex-derivatives","BTCF0:USTF0",1617909215450,4.69107739,57814.0,57813.0,0.30778425]
["bitfinex-derivatives","BTCF0:USTF0",1617909216752,4.74257739,57814.0,57813.0,0.30778425]
["bitfinex-derivatives","BTCF0:USTF0",1617909216951,4.69107739,57814.0,57813.0,0.30778425]
["bitfinex-derivatives","BTCF0:USTF0",1617909218653,4.69107739,57814.0,57813.0,0.67771641]
["bitfinex-derivatives","BTCF0:USTF0",1617909219056,4.69107739,57814.0,57813.0,0.30778425]
["bitfinex-derivatives","BTCF0:USTF0",1617909221357,4.69107739,57814.0,57813.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1617909225960,4.39024975,57814.0,57813.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1617909226161,4.69195898,57814.0,57813.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1617909226566,4.69196758,57814.0,57813.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1617909228564,4.69196758,57814.0,57813.0,0.79940782]
["bitfinex-derivatives","BTCF0:USTF0",1617909229266,4.69196758,57814.0,57813.0,0.86118881]
["bitfinex-derivatives","BTCF0:USTF0",1617909230576,1.10456758,57814.0,57813.0,0.86118881]
["bitfinex-derivatives","BTCF0:USTF0",1617909230815,1.10456758,57814.0,57813.0,4.59358881]
["bitfinex-derivatives","BTCF0:USTF0",1617909231031,1.10456758,57814.0,57813.0,5.59358881]
["bitfinex-derivatives","BTCF0:USTF0",1617909231572,0.66279095,57814.0,57813.0,6.13879892]
["bitfinex-derivatives","BTCF0:USTF0",1617909232384,0.66279095,57814.0,57813.0,6.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909232776,0.66279095,57814.0,57813.0,5.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909232978,0.66279095,57814.0,57813.0,6.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909238081,0.66279095,57814.0,57813.0,5.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909238480,0.66279095,57814.0,57813.0,6.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909238881,0.66279095,57814.0,57813.0,5.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909239081,0.66279095,57814.0,57813.0,6.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909240582,0.66279095,57814.0,57813.0,5.24605547]
["bitfinex-derivatives","BTCF0:USTF0",1617909243186,0.66279095,57814.0,57813.0,1.51365547]
["bitfinex-derivatives","BTCF0:USTF0",1617909243487,3.60379095,57814.0,57813.0,1.28475892]
["bitfinex-derivatives","BTCF0:USTF0",1617909243988,3.85089873,57814.0,57813.0,1.13031072]
["bitfinex-derivatives","BTCF0:USTF0",1617909244489,3.95815528,57814.0,57813.0,0.7395463]
["bitfinex-derivatives","BTCF0:USTF0",1617909244889,4.4006396,57814.0,57813.0,0.7395463]
["bitfinex-derivatives","BTCF0:USTF0",1617909245289,4.4006396,57814.0,57813.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1617909249296,4.4006396,57814.0,57813.0,0.30778425]
["bitfinex-derivatives","BTCF0:USTF0",1617909249694,4.4006396,57814.0,57813.0,0.67778455]
["bitfinex-derivatives","BTCF0:USTF0",1617909259310,4.29338305,57814.0,57813.0,0.67778455]
["bitfinex-derivatives","BTCF0:USTF0",1617909260508,3.85089873,57814.0,57813.0,0.7850411]
["bitfinex-derivatives","BTCF0:USTF0",1617909261010,3.85089873,57814.0,57813.0,0.84681298]
["bitfinex-derivatives","BTCF0:USTF0",1617909261813,4.29366801,57814.0,57813.0,0.84681298]
["bitfinex-derivatives","BTCF0:USTF0",1617909263714,3.85089873,57814.0,57813.0,0.84681298]
["bitfinex-derivatives","BTCF0:USTF0",1617909263916,0.90989873,57814.0,57813.0,0.84681298]
["bitfinex-derivatives","BTCF0:USTF0",1617909264115,1.35260241,57814.0,57813.0,4.37131298]
["bitfinex-derivatives","BTCF0:USTF0",1617909264417,4.64250241,57814.0,57813.0,0.84681298]
["bitfinex-derivatives","BTCF0:USTF0",1617909264615,4.64250241,57814.0,57813.0,0.73955643]
["bitfinex-derivatives","BTCF0:USTF0",1617909265117,4.64250241,57814.0,57813.0,0.67778455]
["bitfinex-derivatives","BTCF0:USTF0",1617909269621,1.35260241,57814.0,57813.0,0.67778455]
["bitfinex-derivatives","BTCF0:USTF0",1617909270022,1.35260241,57814.0,57813.0,3.59788455]
["bitfinex-derivatives","BTCF0:USTF0",1617909270222,1.10549463,57814.0,57813.0,0.67778455]
["bitfinex-derivatives","BTCF0:USTF0",1617909270624,1.35258516,57814.0,57813.0,0.67778455]
["bitfinex-derivatives","BTCF0:USTF0",1617909273931,1.35258516,57814.0,57813.0,0.67608455]
["bitfinex-derivatives","BTCF0:USTF0",1617909279141,1.35258516,57814.0,57813.0,3.17988455]
["bitfinex-derivatives","BTCF0:USTF0",1617909279743,1.35258516,57814.0,57813.0,3.32646455]
["bitfinex-derivatives","BTCF0:USTF0",1617909279941,1.35258516,57814.0,57813.0,3.38823609]
["bitfinex-derivatives","BTCF0:USTF0",1617909280343,0.90988148,57814.0,57813.0,3.84070431]
["bitfinex-derivatives","BTCF0:USTF0",1617909281343,0.66279095,57814.0,57813.0,3.84070431]
["bitfinex-derivatives","BTCF0:USTF0",1617909281744,0.90987478,57814.0,57813.0,3.84070431]
["bitfinex-derivatives","BTCF0:USTF0",1617909282046,1.10553873,57814.0,57813.0,3.38823609]
["bitfinex-derivatives","BTCF0:USTF0",1617909283644,1.10553873,57814.0,57813.0,3.24165609]
["bitfinex-derivatives","BTCF0:USTF0",1617909285350,1.10553873,57814.0,57813.0,3.38411609]
["bitfinex-derivatives","BTCF0:USTF0",1617909285550,1.10553873,57814.0,57813.0,3.83654898]
["bitfinex-derivatives","BTCF0:USTF0",1617909285950,0.66279095,57814.0,57813.0,3.83654898]
["bitfinex-derivatives","BTCF0:USTF0",1617909286549,3.87529095,57814.0,57813.0,1.33274898]
["bitfinex-derivatives","BTCF0:USTF0",1617909286748,3.9825475,57814.0,57813.0,1.19028898]
["bitfinex-derivatives","BTCF0:USTF0",1617909286949,4.42584216,57814.0,57813.0,1.19028898]
["bitfinex-derivatives","BTCF0:USTF0",1617909287249,4.67292725,57814.0,57813.0,0.67608455]
["bitfinex-derivatives","BTCF0:USTF0",1617909292055,4.67292725,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909293056,1.46042725,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909293356,1.46042725,57814.0,57813.0,4.37078455]
["bitfinex-derivatives","BTCF0:USTF0",1617909293756,1.21334216,57814.0,57813.0,4.37078455]
["bitfinex-derivatives","BTCF0:USTF0",1617909294057,1.46043041,57814.0,57813.0,4.43255661]
["bitfinex-derivatives","BTCF0:USTF0",1617909299864,1.46043041,57814.0,57813.0,0.73765661]
["bitfinex-derivatives","BTCF0:USTF0",1617909300266,1.46043041,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909300467,5.15653041,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909301067,5.52716723,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909304071,1.83106723,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909304471,1.83106723,57814.0,57813.0,3.40268455]
["bitfinex-derivatives","BTCF0:USTF0",1617909304671,1.46043041,57814.0,57813.0,3.40268455]
["bitfinex-derivatives","BTCF0:USTF0",1617909305075,1.46043041,57814.0,57813.0,3.46445798]
["bitfinex-derivatives","BTCF0:USTF0",1617909305372,1.46043041,57814.0,57813.0,0.73765798]
["bitfinex-derivatives","BTCF0:USTF0",1617909306173,1.46043041,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909306472,1.46043041,57814.0,57813.0,0.73765746]
["bitfinex-derivatives","BTCF0:USTF0",1617909306974,1.46043041,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909309979,4.44113041,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909310681,4.81176965,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909311881,1.83106965,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909312201,1.83106965,57814.0,57813.0,4.40078455]
["bitfinex-derivatives","BTCF0:USTF0",1617909312381,1.46043041,57814.0,57813.0,4.40078455]
["bitfinex-derivatives","BTCF0:USTF0",1617909312680,1.46043041,57814.0,57813.0,4.46255783]
["bitfinex-derivatives","BTCF0:USTF0",1617909317288,1.35317386,57814.0,57813.0,4.46255783]
["bitfinex-derivatives","BTCF0:USTF0",1617909317690,1.10608561,57814.0,57813.0,5.91531985]
["bitfinex-derivatives","BTCF0:USTF0",1617909317890,1.10608561,57814.0,57813.0,4.91531985]
["bitfinex-derivatives","BTCF0:USTF0",1617909318991,1.10608561,57814.0,57813.0,5.0225764]
["bitfinex-derivatives","BTCF0:USTF0",1617909319608,1.10608561,57814.0,57813.0,6.0225764]
["bitfinex-derivatives","BTCF0:USTF0",1617909320095,0.66279095,57814.0,57813.0,6.0225764]
["bitfinex-derivatives","BTCF0:USTF0",1617909320499,0.90988359,57814.0,57813.0,6.0225764]
["bitfinex-derivatives","BTCF0:USTF0",1617909320995,0.66279095,57814.0,57813.0,6.0225764]
["bitfinex-derivatives","BTCF0:USTF0",1617909321998,0.66279095,57814.0,57813.0,1.2976764]
["bitfinex-derivatives","BTCF0:USTF0",1617909322198,3.65699095,57814.0,57813.0,1.2976764]
["bitfinex-derivatives","BTCF0:USTF0",1617909322399,3.65699095,57814.0,57813.0,1.19041985]
["bitfinex-derivatives","BTCF0:USTF0",1617909322900,4.8241805,57814.0,57813.0,1.12864657]
["bitfinex-derivatives","BTCF0:USTF0",1617909323401,4.8241805,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909329513,4.8766805,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909329915,4.8241805,57814.0,57813.0,0.67588455]
["bitfinex-derivatives","BTCF0:USTF0",1617909331014,4.8241805,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909331414,4.8241805,57814.0,57813.0,0.67621407]
["bitfinex-derivatives","BTCF0:USTF0",1617909331913,4.8241805,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909332215,4.8241805,57814.0,57813.0,0.36766162]
["bitfinex-derivatives","BTCF0:USTF0",1617909332814,4.8241805,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909333216,4.8241805,57814.0,57813.0,0.3676623]
["bitfinex-derivatives","BTCF0:USTF0",1617909334116,4.8241805,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909334516,4.8241805,57814.0,57813.0,0.36766163]
["bitfinex-derivatives","BTCF0:USTF0",1617909335117,4.8241805,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909335523,4.8241805,57814.0,57813.0,0.3676642]
["bitfinex-derivatives","BTCF0:USTF0",1617909335919,4.8241805,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909342730,4.8241805,57814.0,57813.0,3.15878425]
["bitfinex-derivatives","BTCF0:USTF0",1617909342731,1.8299805,57814.0,57813.0,3.15878425]
["bitfinex-derivatives","BTCF0:USTF0",1617909343231,1.45933904,57814.0,57813.0,3.15878425]
["bitfinex-derivatives","BTCF0:USTF0",1617909345533,1.45933904,57814.0,57813.0,3.28647425]
["bitfinex-derivatives","BTCF0:USTF0",1617909355247,1.45933904,57814.0,57813.0,0.43357425]
["bitfinex-derivatives","BTCF0:USTF0",1617909355446,1.45933904,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909356348,4.07203904,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909356656,4.02073904,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909357050,4.3914139,57814.0,57813.0,0.30588425]
["bitfinex-derivatives","BTCF0:USTF0",1617909357258,4.89157445,57814.0,57812.0,0.30847209]
["bitfinex-derivatives","BTCF0:USTF0",1617909357652,2.33017445,57814.0,57812.0,0.30847209]
["bitfinex-derivatives","BTCF0:USTF0",1617909357851,1.71902601,57813.0,57812.0,0.30847209]
["bitfinex-derivatives","BTCF0:USTF0",1617909358052,5.33252601,57813.0,57812.0,0.30847209]
["bitfinex-derivatives","BTCF0:USTF0",1617909358254,6.83302318,57813.0,57811.0,0.30847571]
["bitfinex-derivatives","BTCF0:USTF0",1617909358653,6.83302318,57813.0,57789.0,0.57582133]
["bitfinex-derivatives","BTCF0:USTF0",1617909358654,2.21890641,57812.0,57810.0,0.30847958]
["bitfinex-derivatives","BTCF0:USTF0",1617909358854,2.36094641,57812.0,57810.0,0.30847958]
["bitfinex-derivatives","BTCF0:USTF0",1617909359272,2.60033031,57811.0,57809.0,0.30848612]
["bitfinex-derivatives","BTCF0:USTF0",1617909359553,1.60033031,57811.0,57809.0,0.30848612]
["bitfinex-derivatives","BTCF0:USTF0",1617909359754,1.34677913,57810.0,57809.0,0.30848612]
["bitfinex-derivatives","BTCF0:USTF0",1617909360053,1.34677913,57810.0,57801.0,0.45238015]
["bitfinex-derivatives","BTCF0:USTF0",1617909360054,1.34677913,57810.0,57808.0,0.30844154]
["bitfinex-derivatives","BTCF0:USTF0",1617909360455,1.09936314,57809.0,57808.0,0.30844154]
["bitfinex-derivatives","BTCF0:USTF0",1617909360857,5.82346314,57809.0,57808.0,0.30844154]
["bitfinex-derivatives","BTCF0:USTF0",1617909361458,6.44128796,57809.0,57808.0,0.30844154]
["bitfinex-derivatives","BTCF0:USTF0",1617909364468,6.44128796,57809.0,57807.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1617909364968,1.71448606,57808.0,57807.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1617909365169,1.82174261,57808.0,57807.0,0.30823618]
["bitfinex-derivatives","BTCF0:USTF0",1617909365870,1.82174261,57808.0,57806.0,0.30823772]
["bitfinex-derivatives","BTCF0:USTF0",1617909366071,2.82174261,57808.0,57806.0,0.30823772]
["bitfinex-derivatives","BTCF0:USTF0",1617909366469,1.3430536,57807.0,57806.0,0.30823772]
["bitfinex-derivatives","BTCF0:USTF0",1617909366770,1.71374849,57807.0,57806.0,3.74773772]
["bitfinex-derivatives","BTCF0:USTF0",1617909367270,1.3430536,57807.0,57806.0,3.74773772]
["bitfinex-derivatives","BTCF0:USTF0",1617909368270,1.3430536,57807.0,57806.0,0.30823772]
["bitfinex-derivatives","BTCF0:USTF0",1617909368470,4.4313536,57807.0,57806.0,0.30823772]
["bitfinex-derivatives","BTCF0:USTF0",1617909369071,4.80204947,57807.0,57806.0,0.30823772]
["bitfinex-derivatives","BTCF0:USTF0",1617909369671,4.4313536,57807.0,57806.0,0.30823772]
["bitfinex-derivatives","BTCF0:USTF0",1617909371876,4.4313536,57807.0,57805.0,0.30816545]
["bitfinex-derivatives","BTCF0:USTF0",1617909372374,1.34475786,57806.0,57805.0,0.30816545]
["bitfinex-derivatives","BTCF0:USTF0",1617909376381,0.65859059,57806.0,57805.0,0.30816545]
["bitfinex-derivatives","BTCF0:USTF0",1617909376582,0.65859059,57806.0,57805.0,1.30816545]
["bitfinex-derivatives","BTCF0:USTF0",1617909376781,0.65859059,57806.0,57805.0,0.67794612]
["bitfinex-derivatives","BTCF0:USTF0",1617909376782,0.9057191,57806.0,57805.0,0.67794612]
["bitfinex-derivatives","BTCF0:USTF0",1617909377282,0.65859059,57806.0,57805.0,0.78520267]
["bitfinex-derivatives","BTCF0:USTF0",1617909377481,0.65859059,57806.0,57805.0,1.78520267]
["bitfinex-derivatives","BTCF0:USTF0",1617909377682,0.65859059,57806.0,57805.0,4.46948389]
["bitfinex-derivatives","BTCF0:USTF0",1617909378482,0.65859059,57806.0,57805.0,0.84698389]
["bitfinex-derivatives","BTCF0:USTF0",1617909378683,3.64826843,57806.0,57805.0,1.29891492]
["bitfinex-derivatives","BTCF0:USTF0",1617909379782,0.29936843,57806.0,57805.0,1.29891492]
["bitfinex-derivatives","BTCF0:USTF0",1617909379987,0.65967677,57806.0,57805.0,5.01438389]
["bitfinex-derivatives","BTCF0:USTF0",1617909380382,0.65967677,57806.0,57805.0,5.55932789]
["bitfinex-derivatives","BTCF0:USTF0",1617909380785,0.65967677,57806.0,57805.0,4.55932789]
["bitfinex-derivatives","BTCF0:USTF0",1617909380786,0.29936843,57806.0,57805.0,4.55932789]
["bitfinex-derivatives","BTCF0:USTF0",1617909381184,0.29936843,57806.0,57805.0,5.55932789]
["bitfinex-derivatives","BTCF0:USTF0",1617909381700,0.6600764,57806.0,57805.0,5.55932789]
["bitfinex-derivatives","BTCF0:USTF0",1617909381885,0.6600764,57806.0,57805.0,5.71011789]
["bitfinex-derivatives","BTCF0:USTF0",1617909382686,0.29936843,57806.0,57805.0,5.71011789]
["bitfinex-derivatives","BTCF0:USTF0",1617909388393,0.30087209,57807.0,57805.0,5.71011789]
["bitfinex-derivatives","BTCF0:USTF0",1617909388694,0.36099523,57809.0,57806.0,1.28511672]
["bitfinex-derivatives","BTCF0:USTF0",1617909389194,0.44119411,57813.0,57808.0,1.1306726]
["bitfinex-derivatives","BTCF0:USTF0",1617909389596,0.44119411,57813.0,57812.0,0.67840511]
["bitfinex-derivatives","BTCF0:USTF0",1617909389994,1.10298176,57813.0,57812.0,0.67840511]
["bitfinex-derivatives","BTCF0:USTF0",1617909391396,1.10298176,57813.0,57812.0,0.78566166]
["bitfinex-derivatives","BTCF0:USTF0",1617909392098,1.10298176,57813.0,57812.0,0.84743768]
["bitfinex-derivatives","BTCF0:USTF0",1617909396406,1.10298176,57813.0,57812.0,0.47739853]
["bitfinex-derivatives","BTCF0:USTF0",1617909397307,1.10298176,57813.0,57812.0,0.84740615]
["bitfinex-derivatives","BTCF0:USTF0",1617909397706,1.10298176,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909401513,1.09698176,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909401914,1.34408572,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909402315,1.09698176,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909403816,0.79616008,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909404115,1.34516955,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909404316,0.68229813,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909404516,1.34642384,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909404715,0.68229813,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909405016,1.34642435,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909405515,1.09932033,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909406817,0.66412622,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909407019,0.66412622,57813.0,57812.0,1.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909407418,0.66412622,57813.0,57812.0,0.96334615]
["bitfinex-derivatives","BTCF0:USTF0",1617909408220,0.66412622,57813.0,57812.0,0.84740615]
["bitfinex-derivatives","BTCF0:USTF0",1617909412221,4.11302622,57813.0,57812.0,0.84740615]
["bitfinex-derivatives","BTCF0:USTF0",1617909412422,4.11302622,57813.0,57812.0,0.7401496]
["bitfinex-derivatives","BTCF0:USTF0",1617909412622,4.11302622,57813.0,57812.0,0.37014198]
["bitfinex-derivatives","BTCF0:USTF0",1617909412623,4.73078553,57813.0,57812.0,0.37014198]
["bitfinex-derivatives","BTCF0:USTF0",1617909413123,4.78278553,57813.0,57812.0,0.30836596]
["bitfinex-derivatives","BTCF0:USTF0",1617909413524,4.73078553,57813.0,57812.0,0.30836596]
["bitfinex-derivatives","BTCF0:USTF0",1617909417829,1.28188553,57813.0,57812.0,0.30836596]
["bitfinex-derivatives","BTCF0:USTF0",1617909418029,1.28188553,57813.0,57812.0,3.77426596]
["bitfinex-derivatives","BTCF0:USTF0",1617909418228,0.91122994,57813.0,57812.0,3.92901596]
["bitfinex-derivatives","BTCF0:USTF0",1617909418630,0.91122994,57813.0,57812.0,3.99079224]
["bitfinex-derivatives","BTCF0:USTF0",1617909419031,0.66412622,57813.0,57812.0,3.99079224]
["bitfinex-derivatives","BTCF0:USTF0",1617909419531,0.66412622,57813.0,57812.0,4.99079224]
["bitfinex-derivatives","BTCF0:USTF0",1617909419736,0.66412622,57813.0,57812.0,5.36070484]
["bitfinex-derivatives","BTCF0:USTF0",1617909421034,0.66412622,57813.0,57812.0,4.36070484]
["bitfinex-derivatives","BTCF0:USTF0",1617909422936,1.00224819,57820.0,57812.0,3.62065]
["bitfinex-derivatives","BTCF0:USTF0",1617909422937,0.4985,57820.0,57812.0,3.62065]
["bitfinex-derivatives","BTCF0:USTF0",1617909423335,0.4985,57820.0,57812.0,5.29881325]
["bitfinex-derivatives","BTCF0:USTF0",1617909423336,0.66518483,57813.0,57812.0,5.29881325]
["bitfinex-derivatives","BTCF0:USTF0",1617909423536,0.66518483,57813.0,57812.0,3.62065]
["bitfinex-derivatives","BTCF0:USTF0",1617909423937,0.66518483,57813.0,57812.0,4.29881252]
["bitfinex-derivatives","BTCF0:USTF0",1617909430250,1.1095912,57813.0,57812.0,4.75151205]
["bitfinex-derivatives","BTCF0:USTF0",1617909433554,1.1095912,57813.0,57812.0,4.75131205]
["bitfinex-derivatives","BTCF0:USTF0",1617909438565,1.1095912,57813.0,57812.0,4.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1617909439064,1.1095912,57813.0,57812.0,4.59746194]
["bitfinex-derivatives","BTCF0:USTF0",1617909441066,1.1095912,57813.0,57812.0,1.13176194]
["bitfinex-derivatives","BTCF0:USTF0",1617909441265,4.0856912,57813.0,57812.0,1.13176194]
["bitfinex-derivatives","BTCF0:USTF0",1617909441766,4.70347695,57813.0,57812.0,1.13176194]
["bitfinex-derivatives","BTCF0:USTF0",1617909442267,4.70347695,57813.0,57812.0,0.67906241]
["bitfinex-derivatives","BTCF0:USTF0",1617909444078,4.70347695,57813.0,57812.0,0.74084514]
["bitfinex-derivatives","BTCF0:USTF0",1617909444472,5.21018488,57813.0,57812.0,0.67906241]
["bitfinex-derivatives","BTCF0:USTF0",1617909444871,5.21018488,57813.0,57812.0,0.30866473]
["bitfinex-derivatives","BTCF0:USTF0",1617909445673,6.21018488,57813.0,57812.0,0.30866473]
["bitfinex-derivatives","BTCF0:USTF0",1617909445873,2.23408488,57813.0,57812.0,0.30866473]
["bitfinex-derivatives","BTCF0:USTF0",1617909446172,3.23408488,57813.0,57812.0,0.30866473]
["bitfinex-derivatives","BTCF0:USTF0",1617909446775,2.86341343,57813.0,57812.0,0.30866473]
["bitfinex-derivatives","BTCF0:USTF0",1617909447874,2.86341343,57813.0,57810.0,0.30843218]
["bitfinex-derivatives","BTCF0:USTF0",1617909448276,1.61904628,57811.0,57809.0,0.30843216]
["bitfinex-derivatives","BTCF0:USTF0",1617909448677,1.61931284,57810.0,57809.0,0.30843216]
["bitfinex-derivatives","BTCF0:USTF0",1617909448877,2.61931284,57810.0,57809.0,0.30843216]
["bitfinex-derivatives","BTCF0:USTF0",1617909449278,2.61931284,57810.0,57808.0,0.30843209]
["bitfinex-derivatives","BTCF0:USTF0",1617909449681,2.86647072,57810.0,57808.0,0.30843209]
["bitfinex-derivatives","BTCF0:USTF0",1617909449881,0.10725655,57809.0,57808.0,0.30843209]
["bitfinex-derivatives","BTCF0:USTF0",1617909450180,2.08378433,57809.0,57807.0,0.30842984]
["bitfinex-derivatives","BTCF0:USTF0",1617909450780,1.0,57808.0,57807.0,0.30842984]
["bitfinex-derivatives","BTCF0:USTF0",1617909450980,2.35889721,57808.0,57807.0,0.30842984]
["bitfinex-derivatives","BTCF0:USTF0",1617909451380,2.86402348,57808.0,57807.0,0.30842984]
["bitfinex-derivatives","BTCF0:USTF0",1617909451780,1.86402348,57808.0,57807.0,0.30842984]
["bitfinex-derivatives","BTCF0:USTF0",1617909451981,1.35889721,57808.0,57807.0,0.30842984]
["bitfinex-derivatives","BTCF0:USTF0",1617909453982,1.48664721,57808.0,57807.0,0.30842984]
["bitfinex-derivatives","BTCF0:USTF0",1617909456385,1.48664721,57808.0,57806.0,0.30837165]
["bitfinex-derivatives","BTCF0:USTF0",1617909457186,1.35883328,57807.0,57806.0,0.30837165]
["bitfinex-derivatives","BTCF0:USTF0",1617909457988,1.7295689,57807.0,57806.0,0.30837165]
["bitfinex-derivatives","BTCF0:USTF0",1617909458689,2.35883328,57807.0,57805.0,0.30817445]
["bitfinex-derivatives","BTCF0:USTF0",1617909458989,1.35883328,57807.0,57805.0,0.30817445]
["bitfinex-derivatives","BTCF0:USTF0",1617909459590,0.24715692,57807.0,57806.0,0.30817222]
["bitfinex-derivatives","BTCF0:USTF0",1617909460290,1.35783149,57807.0,57806.0,0.30817222]
["bitfinex-derivatives","BTCF0:USTF0",1617909460692,1.11067457,57807.0,57806.0,0.30817222]
["bitfinex-derivatives","BTCF0:USTF0",1617909462994,1.11067457,57807.0,57805.0,0.30817153]
["bitfinex-derivatives","BTCF0:USTF0",1617909463194,1.22096457,57807.0,57805.0,0.30817153]
["bitfinex-derivatives","BTCF0:USTF0",1617909463593,1.1103164,57806.0,57805.0,0.30817153]
["bitfinex-derivatives","BTCF0:USTF0",1617909463994,1.35747493,57806.0,57805.0,0.30817153]
["bitfinex-derivatives","BTCF0:USTF0",1617909464397,1.1103164,57806.0,57805.0,0.30817153]
["bitfinex-derivatives","BTCF0:USTF0",1617909464795,1.35747554,57806.0,57804.0,0.30811744]
["bitfinex-derivatives","BTCF0:USTF0",1617909465395,1.11019947,57805.0,57804.0,0.30811744]
["bitfinex-derivatives","BTCF0:USTF0",1617909467104,1.11019947,57805.0,57803.0,0.3081179]
["bitfinex-derivatives","BTCF0:USTF0",1617909467597,1.0,57804.0,57803.0,0.3081179]
["bitfinex-derivatives","BTCF0:USTF0",1617909467797,1.0523,57804.0,57803.0,0.3081179]
["bitfinex-derivatives","BTCF0:USTF0",1617909468098,2.10969985,57804.0,57803.0,0.3081179]
["bitfinex-derivatives","BTCF0:USTF0",1617909468298,2.35686306,57804.0,57803.0,0.3081179]
["bitfinex-derivatives","BTCF0:USTF0",1617909469401,2.35686306,57804.0,57802.0,0.30812341]
["bitfinex-derivatives","BTCF0:USTF0",1617909469800,2.35686306,57804.0,57801.0,0.30798344]
["bitfinex-derivatives","BTCF0:USTF0",1617909470000,0.10725655,57802.0,57801.0,0.30798344]
["bitfinex-derivatives","BTCF0:USTF0",1617909470802,1.01975727,57802.0,57801.0,0.30798344]
["bitfinex-derivatives","BTCF0:USTF0",1617909471503,2.01975727,57802.0,57801.0,0.30798344]
["bitfinex-derivatives","BTCF0:USTF0",1617909472403,1.01975727,57802.0,57801.0,0.30798344]
["bitfinex-derivatives","BTCF0:USTF0",1617909473103,1.46332063,57802.0,57801.0,0.30798344]
["bitfinex-derivatives","BTCF0:USTF0",1617909474604,2.46332063,57802.0,57801.0,0.30798344]
["bitfinex-derivatives","BTCF0:USTF0",1617909475305,2.46332063,57802.0,57800.0,0.3079905]
["bitfinex-derivatives","BTCF0:USTF0",1617909475904,1.91284696,57801.0,57800.0,0.3079905]
["bitfinex-derivatives","BTCF0:USTF0",1617909476909,2.3563618,57801.0,57796.0,0.30793457]
["bitfinex-derivatives","BTCF0:USTF0",1617909477308,1.10852677,57797.0,57795.0,0.30794284]
["bitfinex-derivatives","BTCF0:USTF0",1617909477908,0.77250645,57796.0,57794.0,0.30794541]
["bitfinex-derivatives","BTCF0:USTF0",1617909478308,0.91246904,57795.0,57792.0,0.36953141]
["bitfinex-derivatives","BTCF0:USTF0",1617909478508,1.03258904,57795.0,57792.0,0.36953141]
["bitfinex-derivatives","BTCF0:USTF0",1617909478709,0.66527087,57793.0,57792.0,0.36953141]
["bitfinex-derivatives","BTCF0:USTF0",1617909479210,0.66527087,57793.0,57792.0,0.677478]
["bitfinex-derivatives","BTCF0:USTF0",1617909482017,0.30240501,57793.0,57792.0,0.677478]
["bitfinex-derivatives","BTCF0:USTF0",1617909484015,0.40966156,57793.0,57792.0,0.677478]
["bitfinex-derivatives","BTCF0:USTF0",1617909484520,0.65685394,57793.0,57792.0,0.677478]
["bitfinex-derivatives","BTCF0:USTF0",1617909486017,0.40966156,57793.0,57792.0,0.677478]
["bitfinex-derivatives","BTCF0:USTF0",1617909486718,0.77226265,57793.0,57792.0,0.677478]
["bitfinex-derivatives","BTCF0:USTF0",1617909486921,0.40966156,57793.0,57792.0,0.30794659]
["bitfinex-derivatives","BTCF0:USTF0",1617909487417,0.65685704,57793.0,57792.0,0.30794659]
["bitfinex-derivatives","BTCF0:USTF0",1617909487617,0.65685704,57793.0,57792.0,2.87024659]
["bitfinex-derivatives","BTCF0:USTF0",1617909488219,0.40966156,57793.0,57792.0,0.73911112]
["bitfinex-derivatives","BTCF0:USTF0",1617909488837,0.40966156,57793.0,57792.0,0.30794659]
["bitfinex-derivatives","BTCF0:USTF0",1617909489138,0.77185688,57793.0,57792.0,0.30794659]
["bitfinex-derivatives","BTCF0:USTF0",1617909489319,1.77185688,57793.0,57792.0,0.30794659]
["bitfinex-derivatives","BTCF0:USTF0",1617909489531,1.77185688,57793.0,57792.0,3.44074659]
["bitfinex-derivatives","BTCF0:USTF0",1617909489920,1.77185688,57793.0,57792.0,0.30794659]
["bitfinex-derivatives","BTCF0:USTF0",1617909490420,1.77185688,57793.0,57791.0,0.30782213]
["bitfinex-derivatives","BTCF0:USTF0",1617909490722,0.77185688,57793.0,57791.0,0.30782213]
["bitfinex-derivatives","BTCF0:USTF0",1617909490921,0.91122983,57792.0,57791.0,0.30782213]
["bitfinex-derivatives","BTCF0:USTF0",1617909491235,1.91122983,57792.0,57791.0,0.30782213]
["bitfinex-derivatives","BTCF0:USTF0",1617909491425,0.91122983,57792.0,57791.0,0.30782213]
["bitfinex-derivatives","BTCF0:USTF0",1617909492723,0.91122983,57792.0,57790.0,0.30782225]
["bitfinex-derivatives","BTCF0:USTF0",1617909493323,0.66380284,57791.0,57788.0,0.36938656]
["bitfinex-derivatives","BTCF0:USTF0",1617909493722,0.91101121,57791.0,57787.0,0.36938805]
["bitfinex-derivatives","BTCF0:USTF0",1617909493922,3.55241121,57791.0,57787.0,0.36938805]
["bitfinex-derivatives","BTCF0:USTF0",1617909494223,0.30158834,57788.0,57787.0,0.36938805]
["bitfinex-derivatives","BTCF0:USTF0",1617909494726,0.30158834,57788.0,57787.0,0.67721123]
["bitfinex-derivatives","BTCF0:USTF0",1617909496427,3.96848834,57788.0,57787.0,0.67721123]
["bitfinex-derivatives","BTCF0:USTF0",1617909496935,5.33062264,57788.0,57787.0,0.67721123]
["bitfinex-derivatives","BTCF0:USTF0",1617909497333,5.77311723,57788.0,57787.0,0.67721123]
["bitfinex-derivatives","BTCF0:USTF0",1617909497627,6.27311723,57788.0,57787.0,0.30782318]
["bitfinex-derivatives","BTCF0:USTF0",1617909497828,6.83062264,57788.0,57782.0,0.30771888]
["bitfinex-derivatives","BTCF0:USTF0",1617909498230,1.21029128,57783.0,57777.0,0.30775901]
["bitfinex-derivatives","BTCF0:USTF0",1617909498428,2.35579128,57783.0,57777.0,0.30775901]
["bitfinex-derivatives","BTCF0:USTF0",1617909498729,0.30091036,57778.0,57775.0,0.36932755]
["bitfinex-derivatives","BTCF0:USTF0",1617909498929,1.30091036,57778.0,57775.0,0.36932755]
["bitfinex-derivatives","BTCF0:USTF0",1617909499331,0.66156877,57776.0,57774.0,0.30777486]
["bitfinex-derivatives","BTCF0:USTF0",1617909499630,0.66156877,57776.0,57773.0,0.30777863]
["bitfinex-derivatives","BTCF0:USTF0",1617909500231,0.36078481,57775.0,57774.0,0.30777366]
["bitfinex-derivatives","BTCF0:USTF0",1617909500731,0.66142779,57775.0,57773.0,0.307775]
["bitfinex-derivatives","BTCF0:USTF0",1617909501133,0.3006446,57774.0,57773.0,0.307775]
["bitfinex-derivatives","BTCF0:USTF0",1617909501542,0.3006446,57774.0,57772.0,0.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1617909501543,0.90863657,57774.0,57772.0,0.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1617909501949,1.90863657,57774.0,57772.0,0.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1617909502175,0.3006082,57773.0,57772.0,0.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1617909502378,5.14896475,57773.0,57772.0,0.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1617909502596,5.75687175,57773.0,57771.0,0.30777825]
["bitfinex-derivatives","BTCF0:USTF0",1617909502934,5.75687175,57773.0,57769.0,0.30778417]
["bitfinex-derivatives","BTCF0:USTF0",1617909502935,0.2,57771.0,57769.0,0.30778417]
["bitfinex-derivatives","BTCF0:USTF0",1617909503134,0.2981,57771.0,57769.0,0.30778417]
["bitfinex-derivatives","BTCF0:USTF0",1617909503334,0.90806965,57770.0,57768.0,0.30778872]
["bitfinex-derivatives","BTCF0:USTF0",1617909503535,1.10806965,57770.0,57768.0,0.30778872]
["bitfinex-derivatives","BTCF0:USTF0",1617909503834,0.30033091,57769.0,57768.0,0.30778872]
["bitfinex-derivatives","BTCF0:USTF0",1617909504334,4.60913913,57769.0,57767.0,0.30779019]
["bitfinex-derivatives","BTCF0:USTF0",1617909504734,4.60913913,57769.0,57765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617909504735,0.2,57768.0,57765.0,0.34279173]
["bitfinex-derivatives","BTCF0:USTF0",1617909505136,0.3001875,57766.0,57765.0,0.34279173]
["bitfinex-derivatives","BTCF0:USTF0",1617909505536,1.5001875,57766.0,57765.0,0.34279173]
["bitfinex-derivatives","BTCF0:USTF0",1617909505736,3.0001875,57766.0,57765.0,0.34279173]
["bitfinex-derivatives","BTCF0:USTF0",1617909506136,3.60757715,57766.0,57765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617909506337,3.7148337,57766.0,57765.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617909506536,3.7148337,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909506736,4.15461371,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909507940,2.45461371,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909508139,2.45461371,57766.0,57765.0,2.7188]
["bitfinex-derivatives","BTCF0:USTF0",1617909508440,1.45461371,57766.0,57765.0,2.7188]
["bitfinex-derivatives","BTCF0:USTF0",1617909508839,1.0148337,57766.0,57765.0,2.7188]
["bitfinex-derivatives","BTCF0:USTF0",1617909509240,0.10725655,57766.0,57765.0,2.7188]
["bitfinex-derivatives","BTCF0:USTF0",1617909509844,0.10725655,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909510447,1.10725655,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909513151,1.11729301,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909514049,0.11729301,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909514249,1.11729301,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909515449,1.40539422,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909515853,0.40539422,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909516651,0.10725655,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909517253,0.11729482,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909520156,0.10725655,57766.0,57765.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1617909522058,0.10725655,57766.0,57765.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617909522659,0.10725655,57766.0,57765.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1617909524258,0.10725655,57766.0,57765.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1617909524660,0.08395655,57766.0,57765.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1617909525963,0.09400721,57766.0,57765.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1617909526261,0.09400721,57766.0,57749.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1617909526462,1.08395655,57766.0,57748.0,0.30618096]
["bitfinex-derivatives","BTCF0:USTF0",1617909526760,0.10725655,57757.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909529864,0.10725655,57757.0,57750.0,0.41366758]
["bitfinex-derivatives","BTCF0:USTF0",1617909530965,0.10725655,57757.0,57750.0,0.30641103]
["bitfinex-derivatives","BTCF0:USTF0",1617909531167,0.10725655,57757.0,57751.0,0.30654805]
["bitfinex-derivatives","BTCF0:USTF0",1617909531668,0.10725655,57757.0,57750.0,0.30655177]
["bitfinex-derivatives","BTCF0:USTF0",1617909533870,0.10725655,57757.0,57749.0,0.30655104]
["bitfinex-derivatives","BTCF0:USTF0",1617909534671,0.10725655,57750.0,57749.0,0.30655104]
["bitfinex-derivatives","BTCF0:USTF0",1617909534872,0.01006648,57764.0,57749.0,0.30655104]
["bitfinex-derivatives","BTCF0:USTF0",1617909535272,0.01006839,57765.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909535471,0.01006839,57765.0,57751.0,1.13677]
["bitfinex-derivatives","BTCF0:USTF0",1617909535674,0.01007423,57766.0,57764.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1617909535874,0.01007423,57766.0,57764.0,3.21951]
["bitfinex-derivatives","BTCF0:USTF0",1617909536177,0.01007449,57767.0,57764.0,3.21951]
["bitfinex-derivatives","BTCF0:USTF0",1617909536574,0.299342,57768.0,57764.0,3.21951]
["bitfinex-derivatives","BTCF0:USTF0",1617909536575,0.0100764,57768.0,57764.0,3.21951]
["bitfinex-derivatives","BTCF0:USTF0",1617909536779,0.0100764,57768.0,57764.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1617909536975,0.0100764,57768.0,57767.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617909537375,0.01007956,57770.0,57767.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617909537775,0.01008155,57772.0,57767.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617909538176,0.01008461,57771.0,57764.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1617909538375,0.01008461,57771.0,57770.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1617909538692,0.01008461,57771.0,57770.0,3.65365655]
["bitfinex-derivatives","BTCF0:USTF0",1617909539675,0.0100863,57772.0,57770.0,3.65365655]
["bitfinex-derivatives","BTCF0:USTF0",1617909539975,0.0100863,57772.0,57770.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1617909540176,0.01008871,57773.0,57770.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1617909541377,0.01008871,57773.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909542279,0.01008871,57773.0,57764.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1617909542481,0.01008871,57773.0,57762.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617909542684,3.4377,57775.0,57762.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617909542685,0.10725655,57767.0,57762.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617909546889,0.01011728,57766.0,57763.0,0.30742771]
["bitfinex-derivatives","BTCF0:USTF0",1617909547788,0.01011544,57765.0,57762.0,0.30743488]
["bitfinex-derivatives","BTCF0:USTF0",1617909548189,0.01011544,57765.0,57761.0,0.30743812]
["bitfinex-derivatives","BTCF0:USTF0",1617909548190,0.010116,57764.0,57761.0,0.30743812]
["bitfinex-derivatives","BTCF0:USTF0",1617909548692,2.6449,57762.0,57760.0,0.30744351]
["bitfinex-derivatives","BTCF0:USTF0",1617909548890,0.10725655,57761.0,57760.0,0.30744351]
["bitfinex-derivatives","BTCF0:USTF0",1617909549090,0.10725655,57761.0,57759.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1617909549490,0.11736791,57761.0,57758.0,0.30744892]
["bitfinex-derivatives","BTCF0:USTF0",1617909549892,0.01011459,57759.0,57758.0,0.30744892]
["bitfinex-derivatives","BTCF0:USTF0",1617909551492,0.30046801,57759.0,57756.0,0.30761123]
["bitfinex-derivatives","BTCF0:USTF0",1617909551993,0.01011478,57758.0,57757.0,0.30761481]
["bitfinex-derivatives","BTCF0:USTF0",1617909552494,0.01011478,57758.0,57757.0,3.09051481]
["bitfinex-derivatives","BTCF0:USTF0",1617909552992,0.01011478,57758.0,57757.0,0.30761481]
["bitfinex-derivatives","BTCF0:USTF0",1617909553199,3.25561478,57758.0,57757.0,0.30761481]
["bitfinex-derivatives","BTCF0:USTF0",1617909553393,3.2455,57758.0,57757.0,0.30761481]
["bitfinex-derivatives","BTCF0:USTF0",1617909553793,3.25561361,57758.0,57757.0,0.30761481]
["bitfinex-derivatives","BTCF0:USTF0",1617909557000,3.54586659,57758.0,57756.0,0.3076161]
["bitfinex-derivatives","BTCF0:USTF0",1617909557502,3.54586659,57758.0,57755.0,0.30761924]
["bitfinex-derivatives","BTCF0:USTF0",1617909558000,0.66294956,57756.0,57753.0,0.45269521]
["bitfinex-derivatives","BTCF0:USTF0",1617909558501,0.66303105,57754.0,57753.0,0.45269521]
["bitfinex-derivatives","BTCF0:USTF0",1617909558901,0.7702876,57754.0,57753.0,1.13174097]
["bitfinex-derivatives","BTCF0:USTF0",1617909559301,1.01764299,57754.0,57753.0,0.67904576]
["bitfinex-derivatives","BTCF0:USTF0",1617909563007,2.51764299,57754.0,57753.0,0.67904576]
["bitfinex-derivatives","BTCF0:USTF0",1617909563486,3.51764299,57754.0,57753.0,0.67904576]
["bitfinex-derivatives","BTCF0:USTF0",1617909563618,3.95897129,57754.0,57752.0,0.30861135]
["bitfinex-derivatives","BTCF0:USTF0",1617909563807,4.6173,57753.0,57752.0,0.20531135]
["bitfinex-derivatives","BTCF0:USTF0",1617909564109,4.6173,57753.0,57743.0,0.37034735]
["bitfinex-derivatives","BTCF0:USTF0",1617909564508,4.6173,57753.0,57724.0,0.64609587]
["bitfinex-derivatives","BTCF0:USTF0",1617909564509,7.11543995,57753.0,57741.0,0.37036349]
["bitfinex-derivatives","BTCF0:USTF0",1617909564709,1.0,57744.0,57741.0,0.37036349]
["bitfinex-derivatives","BTCF0:USTF0",1617909564911,0.54790205,57742.0,57734.0,0.45268583]
["bitfinex-derivatives","BTCF0:USTF0",1617909565110,1.54790205,57742.0,57734.0,0.45268583]
["bitfinex-derivatives","BTCF0:USTF0",1617909565414,2.9945,57736.0,57731.0,0.45270699]
["bitfinex-derivatives","BTCF0:USTF0",1617909565813,0.24744492,57735.0,57732.0,0.45271374]
["bitfinex-derivatives","BTCF0:USTF0",1617909566213,0.24744492,57735.0,57730.0,0.45271451]
["bitfinex-derivatives","BTCF0:USTF0",1617909566815,0.24744492,57735.0,57732.0,0.45271606]
["bitfinex-derivatives","BTCF0:USTF0",1617909567214,0.24744492,57735.0,57729.0,0.45271413]
["bitfinex-derivatives","BTCF0:USTF0",1617909567814,0.24744492,57735.0,57730.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1617909568214,1.24744492,57735.0,57730.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1617909568616,0.24745024,57734.0,57729.0,0.45272347]
["bitfinex-derivatives","BTCF0:USTF0",1617909568816,2.5277,57730.0,57729.0,0.45272347]
["bitfinex-derivatives","BTCF0:USTF0",1617909569017,2.63495655,57730.0,57729.0,0.45272347]
["bitfinex-derivatives","BTCF0:USTF0",1617909569217,2.63495655,57730.0,57728.0,0.4526168]
["bitfinex-derivatives","BTCF0:USTF0",1617909569617,2.63495655,57730.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909569618,2.63495655,57730.0,57729.0,0.51447625]
["bitfinex-derivatives","BTCF0:USTF0",1617909569818,0.10725655,57730.0,57729.0,0.51447625]
["bitfinex-derivatives","BTCF0:USTF0",1617909570417,0.10725655,57730.0,57729.0,0.45261364]
["bitfinex-derivatives","BTCF0:USTF0",1617909570918,0.11736373,57730.0,57729.0,0.45261364]
["bitfinex-derivatives","BTCF0:USTF0",1617909571418,0.11736373,57730.0,57729.0,0.51447464]
["bitfinex-derivatives","BTCF0:USTF0",1617909571718,0.10725655,57730.0,57729.0,0.62917464]
["bitfinex-derivatives","BTCF0:USTF0",1617909572320,0.11736652,57730.0,57729.0,0.62917464]
["bitfinex-derivatives","BTCF0:USTF0",1617909572720,0.10725655,57730.0,57729.0,0.62917464]
["bitfinex-derivatives","BTCF0:USTF0",1617909572919,0.10725655,57730.0,57729.0,0.51447464]
["bitfinex-derivatives","BTCF0:USTF0",1617909573620,0.10725655,57730.0,57729.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1617909577421,0.10725655,57730.0,57725.0,0.45120592]
["bitfinex-derivatives","BTCF0:USTF0",1617909577422,0.10725655,57730.0,57725.0,0.51306822]
["bitfinex-derivatives","BTCF0:USTF0",1617909579821,0.10725655,57730.0,57725.0,0.0618623]
["bitfinex-derivatives","BTCF0:USTF0",1617909580024,0.10725655,57730.0,57726.0,0.0618633]
["bitfinex-derivatives","BTCF0:USTF0",1617909580423,0.10725655,57730.0,57725.0,0.06186346]
["bitfinex-derivatives","BTCF0:USTF0",1617909584228,3.1519,57726.0,57725.0,0.06186346]
["bitfinex-derivatives","BTCF0:USTF0",1617909585028,3.29836,57726.0,57725.0,0.06186346]
["bitfinex-derivatives","BTCF0:USTF0",1617909585428,0.14646,57726.0,57725.0,0.06186346]
["bitfinex-derivatives","BTCF0:USTF0",1617909586248,1.14646,57726.0,57725.0,0.06186346]
["bitfinex-derivatives","BTCF0:USTF0",1617909586630,0.14646,57726.0,57725.0,0.06186346]
["bitfinex-derivatives","BTCF0:USTF0",1617909587042,0.14646,57726.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909589036,1.0,57725.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909589640,0.14646,57726.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909589935,1.0,57725.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909591141,0.14646,57726.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909591335,1.0100263,57729.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909591538,0.01002561,57728.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909591838,1.01002637,57729.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909592038,0.01002637,57729.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909592336,1.0,57725.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909592536,1.12555,57725.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909593838,0.12555,57725.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909594139,1.12555,57725.0,57724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617909595239,1.12555,57725.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909595840,1.13557304,57725.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909596441,1.12555,57725.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909600643,0.12555,57725.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909600844,0.00999215,57727.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909601244,0.10725655,57730.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909601245,0.11725323,57730.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909601648,0.10725655,57730.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909602248,0.11725687,57730.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909602647,0.01000901,57729.0,57724.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909603246,0.01000901,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909603447,2.7676,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909606549,0.0100193,57731.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909606748,0.01001398,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909606949,0.01001398,57732.0,57730.0,2.755]
["bitfinex-derivatives","BTCF0:USTF0",1617909607349,0.01001398,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909607550,2.8704,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909615959,0.0099999,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909616160,0.0099999,57732.0,57728.0,0.23166655]
["bitfinex-derivatives","BTCF0:USTF0",1617909616660,0.0099987,57731.0,57728.0,0.23166655]
["bitfinex-derivatives","BTCF0:USTF0",1617909617061,0.01000742,57730.0,57728.0,0.23166655]
["bitfinex-derivatives","BTCF0:USTF0",1617909618461,0.01000542,57729.0,57728.0,0.23166655]
["bitfinex-derivatives","BTCF0:USTF0",1617909620761,0.29728969,57730.0,57728.0,0.23166655]
["bitfinex-derivatives","BTCF0:USTF0",1617909620961,0.29728969,57730.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909621162,0.01000265,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909621664,0.65580185,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909622062,0.65580185,57729.0,57728.0,3.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617909623164,0.65580185,57729.0,57728.0,3.5662949]
["bitfinex-derivatives","BTCF0:USTF0",1617909623362,0.65580185,57729.0,57728.0,0.4154949]
["bitfinex-derivatives","BTCF0:USTF0",1617909623763,0.65580185,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909624264,0.65580185,57729.0,57728.0,3.03875655]
["bitfinex-derivatives","BTCF0:USTF0",1617909624565,0.65580185,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909624566,0.29810078,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909624964,3.22958921,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909625567,2.87170078,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909626265,0.29810078,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909626567,0.29810078,57729.0,57728.0,3.89245247]
["bitfinex-derivatives","BTCF0:USTF0",1617909626766,0.29810078,57729.0,57728.0,4.89245247]
["bitfinex-derivatives","BTCF0:USTF0",1617909627070,0.29810078,57729.0,57728.0,3.89245247]
["bitfinex-derivatives","BTCF0:USTF0",1617909628970,0.65629674,57729.0,57728.0,3.89245247]
["bitfinex-derivatives","BTCF0:USTF0",1617909629871,0.65629674,57729.0,57728.0,0.51725247]
["bitfinex-derivatives","BTCF0:USTF0",1617909630170,4.05659674,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909631373,4.30411883,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909633374,0.90381883,57729.0,57728.0,0.41549247]
["bitfinex-derivatives","BTCF0:USTF0",1617909633778,0.90381883,57729.0,57728.0,3.37269247]
["bitfinex-derivatives","BTCF0:USTF0",1617909633976,0.65629674,57729.0,57728.0,3.37269247]
["bitfinex-derivatives","BTCF0:USTF0",1617909634388,0.65629674,57729.0,57728.0,0.30823592]
["bitfinex-derivatives","BTCF0:USTF0",1617909634627,0.75878674,57729.0,57728.0,0.30823592]
["bitfinex-derivatives","BTCF0:USTF0",1617909634980,1.4438294,57729.0,57726.0,0.30850237]
["bitfinex-derivatives","BTCF0:USTF0",1617909635588,0.10725655,57727.0,57726.0,0.30850237]
["bitfinex-derivatives","BTCF0:USTF0",1617909635782,0.76354225,57727.0,57726.0,0.30850237]
["bitfinex-derivatives","BTCF0:USTF0",1617909636180,1.01107186,57727.0,57726.0,0.30850237]
["bitfinex-derivatives","BTCF0:USTF0",1617909637180,1.44844797,57727.0,57724.0,0.30850807]
["bitfinex-derivatives","BTCF0:USTF0",1617909637781,0.65604265,57725.0,57724.0,0.30850807]
["bitfinex-derivatives","BTCF0:USTF0",1617909638181,3.1436,57724.0,57723.0,0.30851254]
["bitfinex-derivatives","BTCF0:USTF0",1617909638582,3.1436,57724.0,57722.0,0.42442098]
["bitfinex-derivatives","BTCF0:USTF0",1617909638983,0.90360679,57723.0,57722.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909639584,0.90360679,57723.0,57722.0,0.73305844]
["bitfinex-derivatives","BTCF0:USTF0",1617909640685,0.90360679,57723.0,57722.0,0.79494256]
["bitfinex-derivatives","BTCF0:USTF0",1617909641485,1.04723679,57723.0,57722.0,0.79494256]
["bitfinex-derivatives","BTCF0:USTF0",1617909642087,1.04723679,57723.0,57722.0,0.42465614]
["bitfinex-derivatives","BTCF0:USTF0",1617909642487,1.04723679,57723.0,57722.0,0.79494699]
["bitfinex-derivatives","BTCF0:USTF0",1617909642688,0.90360679,57723.0,57722.0,0.79494699]
["bitfinex-derivatives","BTCF0:USTF0",1617909650400,0.65606928,57723.0,57722.0,0.79494699]
["bitfinex-derivatives","BTCF0:USTF0",1617909651298,0.65606928,57723.0,57722.0,0.91642699]
["bitfinex-derivatives","BTCF0:USTF0",1617909653599,0.65606928,57723.0,57722.0,0.60785497]
["bitfinex-derivatives","BTCF0:USTF0",1617909653799,0.65606928,57723.0,57722.0,0.91672262]
["bitfinex-derivatives","BTCF0:USTF0",1617909658907,4.21916928,57723.0,57722.0,0.91672262]
["bitfinex-derivatives","BTCF0:USTF0",1617909659706,4.46670672,57723.0,57722.0,0.91672262]
["bitfinex-derivatives","BTCF0:USTF0",1617909659906,4.46670672,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909661107,0.90360672,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909662208,0.65606928,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909662409,0.90361004,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909662910,0.65606928,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909667015,1.09410113,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909667615,0.65606928,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909667916,0.90361708,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909668316,0.65606928,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909670021,0.90361511,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909670517,0.65606928,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909670818,0.9036146,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909671324,0.65606928,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909677229,1.09432769,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909678631,0.65606928,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909679132,1.09419729,57723.0,57722.0,0.79524262]
["bitfinex-derivatives","BTCF0:USTF0",1617909680832,1.09419729,57723.0,57722.0,0.74104262]
["bitfinex-derivatives","BTCF0:USTF0",1617909681334,1.09419729,57723.0,57722.0,0.6791585]
["bitfinex-derivatives","BTCF0:USTF0",1617909692545,1.09419729,57723.0,57722.0,0.5291585]
["bitfinex-derivatives","BTCF0:USTF0",1617909692745,1.09419729,57723.0,57722.0,0.59105149]
["bitfinex-derivatives","BTCF0:USTF0",1617909693345,1.09419729,57723.0,57722.0,0.5291585]
["bitfinex-derivatives","BTCF0:USTF0",1617909697054,1.59448037,57723.0,57722.0,0.5291585]
["bitfinex-derivatives","BTCF0:USTF0",1617909697955,1.09419729,57723.0,57722.0,0.30886765]
["bitfinex-derivatives","BTCF0:USTF0",1617909698156,1.09419729,57723.0,57722.0,0.37076072]
["bitfinex-derivatives","BTCF0:USTF0",1617909698157,1.34176958,57723.0,57722.0,0.37076072]
["bitfinex-derivatives","BTCF0:USTF0",1617909698656,1.09419729,57723.0,57722.0,0.30886765]
["bitfinex-derivatives","BTCF0:USTF0",1617909700059,1.341771,57723.0,57722.0,0.30886765]
["bitfinex-derivatives","BTCF0:USTF0",1617909700558,1.59460147,57723.0,57722.0,0.30886765]
["bitfinex-derivatives","BTCF0:USTF0",1617909700958,2.59460147,57723.0,57721.0,0.30923446]
["bitfinex-derivatives","BTCF0:USTF0",1617909701359,1.48796,57722.0,57720.0,0.36343442]
["bitfinex-derivatives","BTCF0:USTF0",1617909701559,2.7077,57721.0,57720.0,0.36343442]
["bitfinex-derivatives","BTCF0:USTF0",1617909701761,2.81495655,57721.0,57720.0,0.36343442]
["bitfinex-derivatives","BTCF0:USTF0",1617909701962,4.05535045,57721.0,57720.0,0.36343442]
["bitfinex-derivatives","BTCF0:USTF0",1617909702361,4.67430184,57721.0,57720.0,0.36343442]
["bitfinex-derivatives","BTCF0:USTF0",1617909702662,5.67430184,57721.0,57720.0,0.36343442]
["bitfinex-derivatives","BTCF0:USTF0",1617909703361,5.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909705467,4.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909706271,4.67430184,57721.0,57720.0,0.36344708]
["bitfinex-derivatives","BTCF0:USTF0",1617909706469,5.67430184,57721.0,57720.0,0.36344708]
["bitfinex-derivatives","BTCF0:USTF0",1617909706674,5.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909707070,4.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909707569,4.67430184,57721.0,57720.0,0.36344634]
["bitfinex-derivatives","BTCF0:USTF0",1617909708473,4.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909709876,5.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909711477,4.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909712478,5.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909713478,4.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909713779,5.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909713979,4.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909715179,5.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909716481,4.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909716682,5.67430184,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909718088,6.03410221,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909719391,5.03410221,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909719591,6.03410221,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909719795,5.03410221,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909731004,5.08650221,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909731203,5.03410221,57721.0,57720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617909734910,5.03410221,57721.0,57715.0,0.30879611]
["bitfinex-derivatives","BTCF0:USTF0",1617909735209,2.32640221,57721.0,57715.0,0.30879611]
["bitfinex-derivatives","BTCF0:USTF0",1617909735610,1.09879786,57716.0,57715.0,0.30879611]
["bitfinex-derivatives","BTCF0:USTF0",1617909736313,1.04459786,57716.0,57715.0,0.30879611]
["bitfinex-derivatives","BTCF0:USTF0",1617909736511,1.29219168,57716.0,57715.0,0.30879611]
["bitfinex-derivatives","BTCF0:USTF0",1617909736911,1.04459786,57716.0,57715.0,0.30879611]
["bitfinex-derivatives","BTCF0:USTF0",1617909740817,1.04459786,57716.0,57710.0,0.37055081]
["bitfinex-derivatives","BTCF0:USTF0",1617909741521,0.35973914,57711.0,57707.0,0.45289921]
["bitfinex-derivatives","BTCF0:USTF0",1617909741718,2.5602,57708.0,57707.0,0.45289921]
["bitfinex-derivatives","BTCF0:USTF0",1617909742318,0.10725655,57708.0,57707.0,3.72915304]
["bitfinex-derivatives","BTCF0:USTF0",1617909742721,0.10725655,57708.0,57707.0,3.88390159]
["bitfinex-derivatives","BTCF0:USTF0",1617909744120,0.10725655,57708.0,57707.0,0.43245325]
["bitfinex-derivatives","BTCF0:USTF0",1617909744419,0.10725655,57708.0,57707.0,0.8234682]
["bitfinex-derivatives","BTCF0:USTF0",1617909744619,0.10725655,57708.0,57707.0,4.2770682]
["bitfinex-derivatives","BTCF0:USTF0",1617909745421,0.46720274,57708.0,57707.0,4.43181641]
["bitfinex-derivatives","BTCF0:USTF0",1617909746223,0.71479963,57708.0,57707.0,4.43181641]
["bitfinex-derivatives","BTCF0:USTF0",1617909747421,0.71479963,57708.0,57707.0,4.53636641]
["bitfinex-derivatives","BTCF0:USTF0",1617909747622,0.60754308,57708.0,57707.0,4.53636641]
["bitfinex-derivatives","BTCF0:USTF0",1617909747823,0.60754308,57708.0,57707.0,5.53636641]
["bitfinex-derivatives","BTCF0:USTF0",1617909748234,0.60754308,57708.0,57707.0,5.64362296]
["bitfinex-derivatives","BTCF0:USTF0",1617909748625,0.01010604,57709.0,57707.0,6.42858266]
["bitfinex-derivatives","BTCF0:USTF0",1617909749027,0.01011039,57714.0,57709.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909749436,0.36084924,57724.0,57713.0,1.33871389]
["bitfinex-derivatives","BTCF0:USTF0",1617909749725,0.36084924,57724.0,57713.0,2.33871389]
["bitfinex-derivatives","BTCF0:USTF0",1617909749926,0.36084924,57724.0,57723.0,1.82381487]
["bitfinex-derivatives","BTCF0:USTF0",1617909750125,0.36084924,57724.0,57723.0,1.97297487]
["bitfinex-derivatives","BTCF0:USTF0",1617909750326,0.36084924,57724.0,57723.0,2.09023142]
["bitfinex-derivatives","BTCF0:USTF0",1617909750646,0.36090099,57725.0,57723.0,2.15211645]
["bitfinex-derivatives","BTCF0:USTF0",1617909750843,0.36100921,57727.0,57723.0,2.15211645]
["bitfinex-derivatives","BTCF0:USTF0",1617909751026,0.36100921,57727.0,57723.0,1.15211645]
["bitfinex-derivatives","BTCF0:USTF0",1617909751349,0.36100921,57727.0,57726.0,1.82375376]
["bitfinex-derivatives","BTCF0:USTF0",1617909751730,0.36100921,57727.0,57726.0,2.09375376]
["bitfinex-derivatives","BTCF0:USTF0",1617909752129,0.36113378,57728.0,57726.0,2.15563724]
["bitfinex-derivatives","BTCF0:USTF0",1617909752528,0.36113378,57728.0,57726.0,1.15563724]
["bitfinex-derivatives","BTCF0:USTF0",1617909752729,0.2475339,57745.0,57727.0,0.8855752]
["bitfinex-derivatives","BTCF0:USTF0",1617909752730,0.36126977,57730.0,57727.0,0.8855752]
["bitfinex-derivatives","BTCF0:USTF0",1617909753028,0.36144866,57733.0,57727.0,1.8855752]
["bitfinex-derivatives","BTCF0:USTF0",1617909753329,0.36144866,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909753530,0.37126303,57746.0,57732.0,0.83362913]
["bitfinex-derivatives","BTCF0:USTF0",1617909753531,0.3615873,57736.0,57732.0,0.83362913]
["bitfinex-derivatives","BTCF0:USTF0",1617909753729,0.3615873,57736.0,57732.0,1.83362913]
["bitfinex-derivatives","BTCF0:USTF0",1617909753929,0.44191772,57740.0,57735.0,0.82363154]
["bitfinex-derivatives","BTCF0:USTF0",1617909754128,0.44191772,57740.0,57735.0,1.95762154]
["bitfinex-derivatives","BTCF0:USTF0",1617909754331,0.44191772,57740.0,57739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909754530,0.4832,57752.0,57739.0,1.47787671]
["bitfinex-derivatives","BTCF0:USTF0",1617909754531,0.44209251,57741.0,57739.0,1.47787671]
["bitfinex-derivatives","BTCF0:USTF0",1617909754830,0.4832,57752.0,57739.0,1.47787671]
["bitfinex-derivatives","BTCF0:USTF0",1617909754831,0.60922228,57740.0,57739.0,1.53974915]
["bitfinex-derivatives","BTCF0:USTF0",1617909755030,0.60922228,57740.0,57739.0,0.53974915]
["bitfinex-derivatives","BTCF0:USTF0",1617909755532,0.36173253,57740.0,57739.0,0.99271837]
["bitfinex-derivatives","BTCF0:USTF0",1617909755933,0.60922003,57740.0,57739.0,0.53974915]
["bitfinex-derivatives","BTCF0:USTF0",1617909756133,0.60922003,57740.0,57739.0,4.18894915]
["bitfinex-derivatives","BTCF0:USTF0",1617909756333,0.5227084,57740.0,57739.0,4.81832899]
["bitfinex-derivatives","BTCF0:USTF0",1617909756549,0.10725655,57747.0,57739.0,4.81832899]
["bitfinex-derivatives","BTCF0:USTF0",1617909756550,0.10725655,57747.0,57739.0,4.75645655]
["bitfinex-derivatives","BTCF0:USTF0",1617909756733,0.10725655,57747.0,57739.0,3.85592655]
["bitfinex-derivatives","BTCF0:USTF0",1617909757143,0.10725655,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909758335,0.10725655,57753.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909758660,0.44037351,57760.0,57746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909758837,0.44037351,57760.0,57757.0,2.9526]
["bitfinex-derivatives","BTCF0:USTF0",1617909759136,1.57535482,57774.0,57757.0,3.06733]
["bitfinex-derivatives","BTCF0:USTF0",1617909759137,0.44024807,57763.0,57757.0,3.06733]
["bitfinex-derivatives","BTCF0:USTF0",1617909759336,0.44024807,57763.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909759539,0.44057846,57767.0,57762.0,3.9517]
["bitfinex-derivatives","BTCF0:USTF0",1617909759938,0.44075547,57770.0,57762.0,2.9517]
["bitfinex-derivatives","BTCF0:USTF0",1617909760339,0.44075547,57770.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909760539,0.44093313,57772.0,57769.0,0.20789655]
["bitfinex-derivatives","BTCF0:USTF0",1617909761140,0.24741294,57770.0,57769.0,0.20789655]
["bitfinex-derivatives","BTCF0:USTF0",1617909761541,0.24741183,57771.0,57769.0,1.20789655]
["bitfinex-derivatives","BTCF0:USTF0",1617909761942,0.4631,57774.0,57769.0,1.20789655]
["bitfinex-derivatives","BTCF0:USTF0",1617909761943,0.24740372,57770.0,57769.0,1.20789655]
["bitfinex-derivatives","BTCF0:USTF0",1617909762144,0.24740372,57770.0,57769.0,3.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617909762344,0.4631,57774.0,57769.0,3.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617909762661,0.9038117,57774.0,57769.0,3.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617909763142,0.24740382,57773.0,57769.0,3.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617909763842,0.14976172,57773.0,57769.0,3.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617909764044,0.24740584,57772.0,57769.0,3.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617909764545,0.24740505,57773.0,57769.0,3.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617909765146,0.24740505,57773.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909765344,0.24740505,57773.0,57772.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617909766148,0.24739753,57775.0,57772.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617909766548,0.10725655,57777.0,57772.0,3.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617909766549,0.30074286,57773.0,57772.0,3.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617909767249,0.30074286,57773.0,57772.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617909768252,0.4606,57779.0,57772.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1617909768453,0.4606,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909769053,0.4606,57779.0,57778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909769253,0.4606,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909778168,0.40639464,57786.0,57785.0,2.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617909778366,0.29913809,57786.0,57785.0,2.85619]
["bitfinex-derivatives","BTCF0:USTF0",1617909778567,0.29924445,57788.0,57785.0,3.96344655]
["bitfinex-derivatives","BTCF0:USTF0",1617909778967,0.10725655,57799.0,57785.0,0.22274655]
["bitfinex-derivatives","BTCF0:USTF0",1617909779369,0.10725655,57799.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909779568,0.10725655,57799.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909779769,0.10725655,57799.0,57798.0,1.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617909779969,0.29882809,57805.0,57798.0,1.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617909780170,0.2989419,57806.0,57798.0,1.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617909780371,0.2989419,57806.0,57804.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617909780774,0.2989419,57806.0,57804.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617909780974,0.10725655,57810.0,57804.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617909780975,0.29914924,57808.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909781473,0.10725655,57810.0,57804.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617909781474,0.2993228,57809.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909781874,0.40657855,57810.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909782174,0.40657855,57810.0,57804.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617909782374,0.40657855,57810.0,57804.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617909783574,0.299322,57810.0,57804.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617909784076,0.299322,57810.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909784275,0.29949677,57811.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909784474,0.29949677,57811.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909784675,0.29949677,57811.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909785277,0.0521,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909786478,0.0521,57810.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909786677,0.35159263,57810.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909788579,0.29949263,57810.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909789482,0.29953943,57811.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909789680,0.29964491,57813.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909790279,0.4964,57815.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909790280,0.29961759,57812.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909791083,0.29966359,57813.0,57809.0,0.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1617909791280,0.29966359,57813.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909791682,0.29966359,57813.0,57807.0,2.898]
["bitfinex-derivatives","BTCF0:USTF0",1617909791984,0.29964979,57812.0,57807.0,2.898]
["bitfinex-derivatives","BTCF0:USTF0",1617909792582,0.10725655,57809.0,57807.0,2.898]
["bitfinex-derivatives","BTCF0:USTF0",1617909795088,0.10725655,57809.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909795289,0.10725655,57809.0,57808.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617909797695,0.10725655,57809.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617909797897,0.10725655,57809.0,57802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909798196,0.10725655,57809.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909798495,0.10725655,57809.0,57808.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617909804504,0.77051894,57809.0,57808.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617909805503,1.01779579,57809.0,57808.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617909809507,0.92650688,57809.0,57808.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617909809710,0.84010303,57809.0,57808.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617909809938,0.54876889,57809.0,57808.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617909810410,0.30149204,57809.0,57808.0,2.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617909816814,0.74534334,57809.0,57808.0,2.71445655]
["bitfinex-derivatives","BTCF0:USTF0",1617909828529,1.25189815,57809.0,57808.0,2.71445655]
["bitfinex-derivatives","BTCF0:USTF0",1617909834741,1.61674093,57809.0,57808.0,2.71445655]
["bitfinex-derivatives","BTCF0:USTF0",1617909835143,0.14467,57813.0,57808.0,2.71445655]
["bitfinex-derivatives","BTCF0:USTF0",1617909835341,0.14467,57813.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909835640,1.6213334,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909835840,1.6213334,57809.0,57808.0,3.02875655]
["bitfinex-derivatives","BTCF0:USTF0",1617909838745,1.11469204,57809.0,57808.0,3.02875655]
["bitfinex-derivatives","BTCF0:USTF0",1617909839159,1.11469204,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909839347,1.62295142,57809.0,57808.0,0.41591695]
["bitfinex-derivatives","BTCF0:USTF0",1617909839546,1.62295142,57809.0,57808.0,4.02231695]
["bitfinex-derivatives","BTCF0:USTF0",1617909840158,1.62295142,57809.0,57808.0,4.08412562]
["bitfinex-derivatives","BTCF0:USTF0",1617909840946,1.62295142,57809.0,57808.0,4.17917562]
["bitfinex-derivatives","BTCF0:USTF0",1617909841951,1.11469204,57809.0,57808.0,4.54955807]
["bitfinex-derivatives","BTCF0:USTF0",1617909842251,1.8703313,57809.0,57808.0,4.54955807]
["bitfinex-derivatives","BTCF0:USTF0",1617909843054,1.62309954,57809.0,57808.0,4.17917562]
["bitfinex-derivatives","BTCF0:USTF0",1617909843458,1.11469204,57809.0,57808.0,4.11736695]
["bitfinex-derivatives","BTCF0:USTF0",1617909845957,1.11469204,57809.0,57808.0,0.51096695]
["bitfinex-derivatives","BTCF0:USTF0",1617909846158,1.62268339,57809.0,57808.0,0.51096695]
["bitfinex-derivatives","BTCF0:USTF0",1617909846358,1.62268339,57809.0,57808.0,3.86926695]
["bitfinex-derivatives","BTCF0:USTF0",1617909848360,1.11469204,57809.0,57808.0,3.86926695]
["bitfinex-derivatives","BTCF0:USTF0",1617909849460,1.11469204,57809.0,57808.0,0.51096695]
["bitfinex-derivatives","BTCF0:USTF0",1617909849661,1.11469204,57809.0,57808.0,0.88111387]
["bitfinex-derivatives","BTCF0:USTF0",1617909850664,1.11469204,57809.0,57808.0,0.41591695]
["bitfinex-derivatives","BTCF0:USTF0",1617909851062,1.62275344,57809.0,57808.0,0.41591695]
["bitfinex-derivatives","BTCF0:USTF0",1617909851565,1.36191224,57809.0,57808.0,3.74201695]
["bitfinex-derivatives","BTCF0:USTF0",1617909852163,1.11469204,57809.0,57808.0,3.74201695]
["bitfinex-derivatives","BTCF0:USTF0",1617909852663,1.869989,57809.0,57808.0,3.74201695]
["bitfinex-derivatives","BTCF0:USTF0",1617909853065,1.62276834,57809.0,57808.0,3.74201695]
["bitfinex-derivatives","BTCF0:USTF0",1617909854165,1.62276834,57809.0,57808.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617909854565,1.62276834,57809.0,57808.0,3.74183995]
["bitfinex-derivatives","BTCF0:USTF0",1617909855165,1.62276834,57809.0,57808.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617909858272,1.62276834,57809.0,57808.0,3.74184091]
["bitfinex-derivatives","BTCF0:USTF0",1617909858472,1.62276834,57809.0,57808.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617909858671,1.62276834,57809.0,57807.0,0.30848497]
["bitfinex-derivatives","BTCF0:USTF0",1617909858876,2.5454,57808.0,57807.0,0.30848497]
["bitfinex-derivatives","BTCF0:USTF0",1617909859172,2.65265655,57808.0,57807.0,0.30848497]
["bitfinex-derivatives","BTCF0:USTF0",1617909859372,2.65265655,57808.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617909859373,4.87743077,57808.0,57805.0,0.30848179]
["bitfinex-derivatives","BTCF0:USTF0",1617909859875,1.62610768,57806.0,57804.0,0.30848634]
["bitfinex-derivatives","BTCF0:USTF0",1617909860073,2.74026768,57806.0,57804.0,0.30848634]
["bitfinex-derivatives","BTCF0:USTF0",1617909860382,1.0,57805.0,57803.0,0.30848795]
["bitfinex-derivatives","BTCF0:USTF0",1617909860575,2.12075354,57805.0,57803.0,0.30848795]
["bitfinex-derivatives","BTCF0:USTF0",1617909860774,1.87242063,57805.0,57801.0,0.30849079]
["bitfinex-derivatives","BTCF0:USTF0",1617909860973,1.87242063,57805.0,57804.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617909861174,0.11416,57806.0,57804.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617909861574,1.62541171,57805.0,57804.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617909862475,1.87265089,57805.0,57804.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617909864878,2.87265089,57805.0,57804.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617909865582,2.87265089,57805.0,57800.0,0.30850934]
["bitfinex-derivatives","BTCF0:USTF0",1617909866282,1.62646118,57801.0,57800.0,0.30850934]
["bitfinex-derivatives","BTCF0:USTF0",1617909866583,1.62646118,57801.0,57799.0,0.30851138]
["bitfinex-derivatives","BTCF0:USTF0",1617909867086,1.6276924,57800.0,57799.0,0.30851138]
["bitfinex-derivatives","BTCF0:USTF0",1617909870989,1.6276924,57800.0,57799.0,3.70261138]
["bitfinex-derivatives","BTCF0:USTF0",1617909871591,1.6276924,57800.0,57799.0,0.30851138]
["bitfinex-derivatives","BTCF0:USTF0",1617909872492,1.6276924,57800.0,57796.0,0.37021583]
["bitfinex-derivatives","BTCF0:USTF0",1617909872493,6.2678924,57800.0,57798.0,0.30851348]
["bitfinex-derivatives","BTCF0:USTF0",1617909873008,6.2678924,57800.0,57776.0,3.97579182]
["bitfinex-derivatives","BTCF0:USTF0",1617909873009,2.22939647,57799.0,57796.0,0.30851561]
["bitfinex-derivatives","BTCF0:USTF0",1617909873202,0.10725655,57797.0,57796.0,0.30851561]
["bitfinex-derivatives","BTCF0:USTF0",1617909873492,1.73615802,57797.0,57795.0,0.3085167]
["bitfinex-derivatives","BTCF0:USTF0",1617909873992,1.73615802,57797.0,57793.0,0.37022071]
["bitfinex-derivatives","BTCF0:USTF0",1617909873993,1.87638106,57796.0,57793.0,0.37022071]
["bitfinex-derivatives","BTCF0:USTF0",1617909874300,1.72045798,57796.0,57793.0,0.37022071]
["bitfinex-derivatives","BTCF0:USTF0",1617909874802,2.1201983,57794.0,57792.0,0.37021889]
["bitfinex-derivatives","BTCF0:USTF0",1617909874995,2.2727683,57794.0,57792.0,0.37021889]
["bitfinex-derivatives","BTCF0:USTF0",1617909875194,1.36738685,57793.0,57792.0,0.37021889]
["bitfinex-derivatives","BTCF0:USTF0",1617909875694,1.36738685,57793.0,57792.0,0.6787368]
["bitfinex-derivatives","BTCF0:USTF0",1617909876093,1.15257,57794.0,57792.0,0.6787368]
["bitfinex-derivatives","BTCF0:USTF0",1617909876596,1.15257,57794.0,57793.0,0.30822882]
["bitfinex-derivatives","BTCF0:USTF0",1617909876797,0.15257,57794.0,57793.0,0.30822882]
["bitfinex-derivatives","BTCF0:USTF0",1617909877097,1.27255024,57794.0,57793.0,0.30822882]
["bitfinex-derivatives","BTCF0:USTF0",1617909878099,1.51979815,57794.0,57793.0,0.30822882]
["bitfinex-derivatives","BTCF0:USTF0",1617909878600,1.51979815,57794.0,57793.0,3.88572882]
["bitfinex-derivatives","BTCF0:USTF0",1617909878803,2.51979815,57794.0,57793.0,3.88572882]
["bitfinex-derivatives","BTCF0:USTF0",1617909879303,1.51979815,57794.0,57793.0,3.88572882]
["bitfinex-derivatives","BTCF0:USTF0",1617909888419,1.07182641,57794.0,57793.0,3.88572882]
["bitfinex-derivatives","BTCF0:USTF0",1617909888914,1.07182641,57794.0,57793.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617909889315,1.07182641,57794.0,57793.0,3.88562638]
["bitfinex-derivatives","BTCF0:USTF0",1617909889316,1.51903236,57794.0,57793.0,3.88562638]
["bitfinex-derivatives","BTCF0:USTF0",1617909889515,1.51903236,57794.0,57793.0,0.30812638]
["bitfinex-derivatives","BTCF0:USTF0",1617909889718,1.51903236,57794.0,57791.0,0.36975166]
["bitfinex-derivatives","BTCF0:USTF0",1617909890115,1.11756906,57792.0,57790.0,0.36976166]
["bitfinex-derivatives","BTCF0:USTF0",1617909890614,0.67054277,57791.0,57790.0,0.36976166]
["bitfinex-derivatives","BTCF0:USTF0",1617909890916,0.67054277,57791.0,57790.0,0.67789738]
["bitfinex-derivatives","BTCF0:USTF0",1617909893615,0.67054277,57791.0,57790.0,0.30813572]
["bitfinex-derivatives","BTCF0:USTF0",1617909894217,0.67054277,57791.0,57790.0,0.67789968]
["bitfinex-derivatives","BTCF0:USTF0",1617909894719,0.67054277,57791.0,57790.0,0.30813572]
["bitfinex-derivatives","BTCF0:USTF0",1617909895417,0.77779932,57791.0,57790.0,0.30813572]
["bitfinex-derivatives","BTCF0:USTF0",1617909896318,1.02504889,57791.0,57790.0,0.30813572]
["bitfinex-derivatives","BTCF0:USTF0",1617909896719,0.77779932,57791.0,57790.0,0.67789857]
["bitfinex-derivatives","BTCF0:USTF0",1617909897223,0.91778947,57791.0,57790.0,0.30813572]
["bitfinex-derivatives","BTCF0:USTF0",1617909897421,0.91778947,57791.0,57790.0,0.41539227]
["bitfinex-derivatives","BTCF0:USTF0",1617909897623,0.67054277,57791.0,57790.0,0.78514986]
["bitfinex-derivatives","BTCF0:USTF0",1617909898123,0.67054277,57791.0,57790.0,0.84696151]
["bitfinex-derivatives","BTCF0:USTF0",1617909898423,0.67054277,57791.0,57790.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1617909900926,1.67054277,57791.0,57790.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1617909901226,0.67054277,57791.0,57790.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1617909901425,0.91779104,57791.0,57790.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1617909902027,0.67054277,57791.0,57790.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1617909902429,0.91779118,57791.0,57790.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1617909902728,0.67054277,57791.0,57790.0,0.47720392]
["bitfinex-derivatives","BTCF0:USTF0",1617909903833,0.67054277,57791.0,57790.0,0.84704594]
["bitfinex-derivatives","BTCF0:USTF0",1617909904232,0.67054277,57791.0,57790.0,0.78523429]
["bitfinex-derivatives","BTCF0:USTF0",1617909904732,0.67054277,57791.0,57790.0,0.84704552]
["bitfinex-derivatives","BTCF0:USTF0",1617909905132,0.91778743,57791.0,57790.0,0.5389098]
["bitfinex-derivatives","BTCF0:USTF0",1617909905632,0.67054277,57791.0,57790.0,0.5389098]
["bitfinex-derivatives","BTCF0:USTF0",1617909906132,0.9177885,57791.0,57790.0,0.84711314]
["bitfinex-derivatives","BTCF0:USTF0",1617909906532,0.67054277,57791.0,57790.0,0.84711314]
["bitfinex-derivatives","BTCF0:USTF0",1617909906934,0.91778969,57791.0,57790.0,0.84711314]
["bitfinex-derivatives","BTCF0:USTF0",1617909907334,0.67054277,57791.0,57790.0,0.84711314]
["bitfinex-derivatives","BTCF0:USTF0",1617909907832,0.91779027,57791.0,57790.0,0.84711314]
["bitfinex-derivatives","BTCF0:USTF0",1617909908033,0.67054277,57791.0,57790.0,0.84711314]
["bitfinex-derivatives","BTCF0:USTF0",1617909908433,0.3048014,57791.0,57790.0,1.2991456]
["bitfinex-derivatives","BTCF0:USTF0",1617909913235,0.01026568,57792.0,57790.0,1.2991456]
["bitfinex-derivatives","BTCF0:USTF0",1617909913635,0.01026887,57793.0,57790.0,1.81281386]
["bitfinex-derivatives","BTCF0:USTF0",1617909914136,0.01027136,57794.0,57792.0,1.1300618]
["bitfinex-derivatives","BTCF0:USTF0",1617909914334,0.01027136,57794.0,57792.0,1.2355118]
["bitfinex-derivatives","BTCF0:USTF0",1617909914638,0.30539525,57794.0,57793.0,1.13083195]
["bitfinex-derivatives","BTCF0:USTF0",1617909915138,0.01028036,57794.0,57793.0,1.70664819]
["bitfinex-derivatives","BTCF0:USTF0",1617909915736,0.01028036,57794.0,57793.0,4.86834819]
["bitfinex-derivatives","BTCF0:USTF0",1617909916337,0.01028036,57794.0,57793.0,4.96105184]
["bitfinex-derivatives","BTCF0:USTF0",1617909923043,0.01028036,57794.0,57793.0,1.79935184]
["bitfinex-derivatives","BTCF0:USTF0",1617909923441,0.40452262,57794.0,57793.0,1.70664819]
["bitfinex-derivatives","BTCF0:USTF0",1617909924043,0.40452262,57794.0,57793.0,1.13083195]
["bitfinex-derivatives","BTCF0:USTF0",1617909924445,0.77108456,57794.0,57793.0,1.13083195]
["bitfinex-derivatives","BTCF0:USTF0",1617909925445,1.01830776,57794.0,57793.0,1.13083195]
["bitfinex-derivatives","BTCF0:USTF0",1617909925747,0.77108456,57794.0,57793.0,1.13083195]
["bitfinex-derivatives","BTCF0:USTF0",1617909926045,1.01830936,57794.0,57793.0,4.32163195]
["bitfinex-derivatives","BTCF0:USTF0",1617909926546,1.01830936,57794.0,57793.0,4.47614755]
["bitfinex-derivatives","BTCF0:USTF0",1617909935257,0.65174742,57794.0,57793.0,4.47614755]
["bitfinex-derivatives","BTCF0:USTF0",1617909935758,1.01837599,57794.0,57793.0,4.47614755]
["bitfinex-derivatives","BTCF0:USTF0",1617909937262,0.65174742,57794.0,57793.0,4.47614755]
["bitfinex-derivatives","BTCF0:USTF0",1617909938166,0.40452262,57794.0,57793.0,4.47614755]
["bitfinex-derivatives","BTCF0:USTF0",1617909940569,0.77035774,57794.0,57793.0,4.47614755]
["bitfinex-derivatives","BTCF0:USTF0",1617909941468,1.01757849,57794.0,57793.0,4.47614755]
["bitfinex-derivatives","BTCF0:USTF0",1617909944374,1.01757849,57794.0,57793.0,1.28534755]
["bitfinex-derivatives","BTCF0:USTF0",1617909944572,4.53937849,57794.0,57793.0,1.28534755]
["bitfinex-derivatives","BTCF0:USTF0",1617909944775,5.53937849,57794.0,57793.0,1.28534755]
["bitfinex-derivatives","BTCF0:USTF0",1617909945288,5.53937849,57794.0,57793.0,0.67849917]
["bitfinex-derivatives","BTCF0:USTF0",1617909945489,5.53937849,57794.0,57793.0,0.74030779]
["bitfinex-derivatives","BTCF0:USTF0",1617909945774,5.64663504,57794.0,57793.0,0.74030779]
["bitfinex-derivatives","BTCF0:USTF0",1617909946011,6.09333261,57794.0,57793.0,0.67849917]
["bitfinex-derivatives","BTCF0:USTF0",1617909946398,6.09333261,57794.0,57793.0,0.74031116]
["bitfinex-derivatives","BTCF0:USTF0",1617909946778,6.09333261,57794.0,57793.0,0.67849917]
["bitfinex-derivatives","BTCF0:USTF0",1617909947179,6.09333261,57794.0,57793.0,0.74031114]
["bitfinex-derivatives","BTCF0:USTF0",1617909947580,6.09333261,57794.0,57793.0,0.67849917]
["bitfinex-derivatives","BTCF0:USTF0",1617909947981,5.64663504,57794.0,57793.0,0.67849917]
["bitfinex-derivatives","BTCF0:USTF0",1617909950780,2.12483504,57794.0,57793.0,0.67849917]
["bitfinex-derivatives","BTCF0:USTF0",1617909951081,2.57139134,57794.0,57793.0,0.67849917]
["bitfinex-derivatives","BTCF0:USTF0",1617909951381,2.57139134,57794.0,57793.0,3.97599917]
["bitfinex-derivatives","BTCF0:USTF0",1617909952082,2.57139134,57794.0,57793.0,4.03781021]
["bitfinex-derivatives","BTCF0:USTF0",1617909952083,2.91998347,57794.0,57793.0,4.03781021]
["bitfinex-derivatives","BTCF0:USTF0",1617909952281,2.57139134,57794.0,57793.0,4.03781021]
["bitfinex-derivatives","BTCF0:USTF0",1617909955683,2.57139134,57794.0,57793.0,3.66771975]
["bitfinex-derivatives","BTCF0:USTF0",1617909956885,2.57139134,57794.0,57793.0,4.03776188]
["bitfinex-derivatives","BTCF0:USTF0",1617909957786,1.57139134,57794.0,57793.0,4.03776188]
["bitfinex-derivatives","BTCF0:USTF0",1617909957987,2.57139134,57794.0,57793.0,4.03776188]
["bitfinex-derivatives","BTCF0:USTF0",1617909958385,2.57139134,57794.0,57793.0,3.66771975]
["bitfinex-derivatives","BTCF0:USTF0",1617909961691,2.57139134,57794.0,57793.0,4.03789398]
["bitfinex-derivatives","BTCF0:USTF0",1617909961890,2.57139134,57794.0,57793.0,0.74039398]
["bitfinex-derivatives","BTCF0:USTF0",1617909962091,5.23389134,57794.0,57793.0,0.74039398]
["bitfinex-derivatives","BTCF0:USTF0",1617909962292,5.23389134,57794.0,57793.0,0.37021975]
["bitfinex-derivatives","BTCF0:USTF0",1617909962694,5.58261763,57794.0,57793.0,0.30840871]
["bitfinex-derivatives","BTCF0:USTF0",1617909964095,4.58261763,57794.0,57793.0,0.30840871]
["bitfinex-derivatives","BTCF0:USTF0",1617909964295,5.58261763,57794.0,57793.0,0.30840871]
["bitfinex-derivatives","BTCF0:USTF0",1617909965195,6.08261763,57794.0,57793.0,0.30840871]
["bitfinex-derivatives","BTCF0:USTF0",1617909965416,7.08261763,57794.0,57793.0,0.30840871]
["bitfinex-derivatives","BTCF0:USTF0",1617909966298,7.08261763,57794.0,57792.0,0.30850121]
["bitfinex-derivatives","BTCF0:USTF0",1617909966299,7.5896257,57794.0,57792.0,0.30850121]
["bitfinex-derivatives","BTCF0:USTF0",1617909966698,2.71128565,57793.0,57792.0,0.30850121]
["bitfinex-derivatives","BTCF0:USTF0",1617909967199,4.21128565,57793.0,57792.0,0.30850121]
["bitfinex-derivatives","BTCF0:USTF0",1617909968200,4.21128565,57793.0,57790.0,0.30850704]
["bitfinex-derivatives","BTCF0:USTF0",1617909968201,4.71806702,57793.0,57790.0,0.30850704]
["bitfinex-derivatives","BTCF0:USTF0",1617909968402,4.21128565,57793.0,57790.0,0.30850704]
["bitfinex-derivatives","BTCF0:USTF0",1617909968700,1.0,57791.0,57790.0,0.30850704]
["bitfinex-derivatives","BTCF0:USTF0",1617909969001,2.5,57791.0,57790.0,0.30850704]
["bitfinex-derivatives","BTCF0:USTF0",1617909969202,3.86150547,57791.0,57788.0,0.30828562]
["bitfinex-derivatives","BTCF0:USTF0",1617909969601,1.11432077,57789.0,57786.0,0.36994274]
["bitfinex-derivatives","BTCF0:USTF0",1617909969801,0.10725655,57787.0,57786.0,0.36994274]
["bitfinex-derivatives","BTCF0:USTF0",1617909970000,0.7758703,57787.0,57786.0,0.36994274]
["bitfinex-derivatives","BTCF0:USTF0",1617909970501,1.02314763,57787.0,57786.0,0.6782246]
["bitfinex-derivatives","BTCF0:USTF0",1617909971701,2.02314763,57787.0,57786.0,0.6782246]
["bitfinex-derivatives","BTCF0:USTF0",1617909973403,1.02314763,57787.0,57786.0,0.6782246]
["bitfinex-derivatives","BTCF0:USTF0",1617909973606,1.02314763,57787.0,57786.0,4.1372246]
["bitfinex-derivatives","BTCF0:USTF0",1617909973905,0.91589108,57787.0,57786.0,4.30630044]
["bitfinex-derivatives","BTCF0:USTF0",1617909974303,0.66861375,57787.0,57786.0,4.30630044]
["bitfinex-derivatives","BTCF0:USTF0",1617909975503,0.66861375,57787.0,57786.0,4.46058044]
["bitfinex-derivatives","BTCF0:USTF0",1617909978708,0.66861375,57787.0,57786.0,1.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1617909980910,0.66861375,57787.0,57786.0,0.84730044]
["bitfinex-derivatives","BTCF0:USTF0",1617909983412,3.26041375,57787.0,57786.0,0.74004389]
["bitfinex-derivatives","BTCF0:USTF0",1617909983612,4.26041375,57787.0,57786.0,0.74004389]
["bitfinex-derivatives","BTCF0:USTF0",1617909983814,5.30637169,57787.0,57785.0,0.30831264]
["bitfinex-derivatives","BTCF0:USTF0",1617909984015,0.10725655,57786.0,57785.0,0.30831264]
["bitfinex-derivatives","BTCF0:USTF0",1617909984216,1.82215183,57786.0,57785.0,3.4429]
["bitfinex-derivatives","BTCF0:USTF0",1617909984714,1.46972613,57786.0,57785.0,3.75128642]
["bitfinex-derivatives","BTCF0:USTF0",1617909985013,1.46972613,57786.0,57785.0,3.4429]
["bitfinex-derivatives","BTCF0:USTF0",1617909985215,1.46972613,57786.0,57785.0,3.75128818]
["bitfinex-derivatives","BTCF0:USTF0",1617909985514,2.46972613,57786.0,57785.0,0.30838818]
["bitfinex-derivatives","BTCF0:USTF0",1617909985714,6.02962613,57786.0,57785.0,0.30838818]
["bitfinex-derivatives","BTCF0:USTF0",1617909986116,6.38215641,57786.0,57785.0,0.30838818]
["bitfinex-derivatives","BTCF0:USTF0",1617909986515,6.38215641,57786.0,57784.0,0.30839166]
["bitfinex-derivatives","BTCF0:USTF0",1617909986916,2.71529991,57785.0,57784.0,0.30839166]
["bitfinex-derivatives","BTCF0:USTF0",1617909991226,2.71529991,57785.0,57783.0,0.30815486]
["bitfinex-derivatives","BTCF0:USTF0",1617909991623,1.36134399,57784.0,57782.0,0.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1617909991824,1.48099399,57784.0,57782.0,0.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1617909992123,1.11412775,57783.0,57782.0,0.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1617909992622,1.36141625,57783.0,57782.0,0.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1617909992923,2.36141625,57783.0,57782.0,0.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1617909994124,2.36141625,57783.0,57781.0,0.30816141]
["bitfinex-derivatives","BTCF0:USTF0",1617909994526,2.36141625,57783.0,57779.0,0.36979333]
["bitfinex-derivatives","BTCF0:USTF0",1617909994527,1.36164121,57782.0,57779.0,0.36979333]
["bitfinex-derivatives","BTCF0:USTF0",1617909994926,0.66859715,57780.0,57778.0,0.36979735]
["bitfinex-derivatives","BTCF0:USTF0",1617909995125,1.66859715,57780.0,57778.0,0.36979735]
["bitfinex-derivatives","BTCF0:USTF0",1617909995426,0.6685955,57779.0,57778.0,0.36979735]
["bitfinex-derivatives","BTCF0:USTF0",1617909995826,0.91588638,57779.0,57778.0,0.67818311]
["bitfinex-derivatives","BTCF0:USTF0",1617909996027,1.02314293,57779.0,57778.0,0.67818311]
["bitfinex-derivatives","BTCF0:USTF0",1617909997228,0.91588638,57779.0,57778.0,0.67818311]
["bitfinex-derivatives","BTCF0:USTF0",1617909998036,0.6685955,57779.0,57778.0,1.2377249]
["bitfinex-derivatives","BTCF0:USTF0",1617909998331,0.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617909999734,1.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910000033,0.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910000234,0.91588518,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910000634,0.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910001035,0.91588526,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910001435,0.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910001735,1.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910002437,1.91588486,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910002636,0.91588486,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910003637,0.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910008342,0.6685955,57779.0,57778.0,1.29946677]
["bitfinex-derivatives","BTCF0:USTF0",1617910009140,0.6685955,57779.0,57778.0,0.84726185]
["bitfinex-derivatives","BTCF0:USTF0",1617910009539,0.6685955,57779.0,57778.0,0.53887609]
["bitfinex-derivatives","BTCF0:USTF0",1617910010142,0.6685955,57779.0,57778.0,0.84720288]
["bitfinex-derivatives","BTCF0:USTF0",1617910012443,4.3495955,57779.0,57778.0,0.84720288]
["bitfinex-derivatives","BTCF0:USTF0",1617910012741,4.59687813,57779.0,57778.0,0.84720288]
["bitfinex-derivatives","BTCF0:USTF0",1617910013741,4.59687813,57779.0,57778.0,1.29945914]
["bitfinex-derivatives","BTCF0:USTF0",1617910018745,4.59687813,57779.0,57778.0,0.84720288]
["bitfinex-derivatives","BTCF0:USTF0",1617910020348,4.59687813,57779.0,57778.0,1.29971779]
["bitfinex-derivatives","BTCF0:USTF0",1617910021450,0.91587813,57779.0,57778.0,1.29971779]
["bitfinex-derivatives","BTCF0:USTF0",1617910021649,0.91587813,57779.0,57778.0,0.84720288]
["bitfinex-derivatives","BTCF0:USTF0",1617910022050,0.6685955,57779.0,57778.0,1.44816544]
["bitfinex-derivatives","BTCF0:USTF0",1617910022652,0.91587142,57779.0,57778.0,1.44816544]
["bitfinex-derivatives","BTCF0:USTF0",1617910024352,0.55119217,57779.0,57778.0,1.44816544]
["bitfinex-derivatives","BTCF0:USTF0",1617910024754,0.91801366,57779.0,57778.0,1.44816544]
["bitfinex-derivatives","BTCF0:USTF0",1617910025355,4.28361366,57779.0,57778.0,1.44816544]
["bitfinex-derivatives","BTCF0:USTF0",1617910025555,0.91801366,57779.0,57778.0,1.44816544]
["bitfinex-derivatives","BTCF0:USTF0",1617910025756,0.67073774,57779.0,57778.0,4.31126544]
["bitfinex-derivatives","BTCF0:USTF0",1617910026158,0.67073774,57779.0,57778.0,4.40399202]
["bitfinex-derivatives","BTCF0:USTF0",1617910039589,1.11890784,57779.0,57778.0,3.85876288]
["bitfinex-derivatives","BTCF0:USTF0",1617910039993,1.11890784,57779.0,57778.0,4.31179501]
["bitfinex-derivatives","BTCF0:USTF0",1617910042193,0.67073774,57779.0,57778.0,4.31179501]
["bitfinex-derivatives","BTCF0:USTF0",1617910043397,0.67073774,57779.0,57778.0,1.44869501]
["bitfinex-derivatives","BTCF0:USTF0",1617910043598,0.67073774,57779.0,57778.0,1.96347041]
["bitfinex-derivatives","BTCF0:USTF0",1617910044599,0.30391625,57779.0,57778.0,2.96347041]
["bitfinex-derivatives","BTCF0:USTF0",1617910045000,0.30391625,57779.0,57778.0,1.96347041]
["bitfinex-derivatives","BTCF0:USTF0",1617910045400,0.01031569,57779.0,57778.0,1.96347041]
["bitfinex-derivatives","BTCF0:USTF0",1617910045999,0.01031569,57779.0,57778.0,4.84297041]
["bitfinex-derivatives","BTCF0:USTF0",1617910046701,0.01031569,57779.0,57778.0,4.93569108]
["bitfinex-derivatives","BTCF0:USTF0",1617910048003,0.01030621,57781.0,57778.0,4.93569108]
["bitfinex-derivatives","BTCF0:USTF0",1617910048501,0.01030458,57780.0,57779.0,0.15453888]
["bitfinex-derivatives","BTCF0:USTF0",1617910049003,0.30619137,57780.0,57779.0,1.79957658]
["bitfinex-derivatives","BTCF0:USTF0",1617910049503,0.01030626,57780.0,57779.0,1.79957658]
["bitfinex-derivatives","BTCF0:USTF0",1617910050602,0.01030626,57780.0,57779.0,4.34877658]
["bitfinex-derivatives","BTCF0:USTF0",1617910051003,0.01030518,57781.0,57779.0,4.34877658]
["bitfinex-derivatives","BTCF0:USTF0",1617910051202,0.01030518,57781.0,57779.0,4.50254658]
["bitfinex-derivatives","BTCF0:USTF0",1617910051402,0.3061966,57782.0,57779.0,4.50254658]
["bitfinex-derivatives","BTCF0:USTF0",1617910051403,0.01030512,57780.0,57779.0,4.50254658]
["bitfinex-derivatives","BTCF0:USTF0",1617910052503,0.01030821,57781.0,57779.0,4.50254658]
["bitfinex-derivatives","BTCF0:USTF0",1617910052905,0.01030821,57781.0,57780.0,1.7992817]
["bitfinex-derivatives","BTCF0:USTF0",1617910053906,0.3062712,57782.0,57780.0,1.7992817]
["bitfinex-derivatives","BTCF0:USTF0",1617910054407,0.36750503,57784.0,57781.0,1.13077445]
["bitfinex-derivatives","BTCF0:USTF0",1617910054707,0.36750503,57784.0,57781.0,1.28531172]
["bitfinex-derivatives","BTCF0:USTF0",1617910055107,0.36750503,57784.0,57783.0,1.13077345]
["bitfinex-derivatives","BTCF0:USTF0",1617910055608,0.67393761,57784.0,57783.0,1.13077345]
["bitfinex-derivatives","BTCF0:USTF0",1617910056509,0.30643258,57784.0,57783.0,1.13077345]
["bitfinex-derivatives","BTCF0:USTF0",1617910057009,0.6742516,57784.0,57783.0,1.13077345]
["bitfinex-derivatives","BTCF0:USTF0",1617910059215,0.30643258,57784.0,57783.0,1.13077345]
["bitfinex-derivatives","BTCF0:USTF0",1617910063618,0.30643258,57784.0,57780.0,0.15453648]
["bitfinex-derivatives","BTCF0:USTF0",1617910064019,0.30747468,57782.0,57781.0,0.51392847]
["bitfinex-derivatives","BTCF0:USTF0",1617910064420,0.30747468,57782.0,57781.0,1.13063772]
["bitfinex-derivatives","BTCF0:USTF0",1617910066924,0.01034813,57783.0,57781.0,2.6445596]
["bitfinex-derivatives","BTCF0:USTF0",1617910067423,0.01034787,57782.0,57780.0,0.09272247]
["bitfinex-derivatives","BTCF0:USTF0",1617910067623,0.01034787,57782.0,57779.0,2.5492]
["bitfinex-derivatives","BTCF0:USTF0",1617910067824,0.01034787,57782.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910068025,0.01034787,57782.0,57779.0,2.5492]
["bitfinex-derivatives","BTCF0:USTF0",1617910068224,0.01034787,57782.0,57781.0,1.64455369]
["bitfinex-derivatives","BTCF0:USTF0",1617910070227,0.0103411,57783.0,57781.0,1.64455369]
["bitfinex-derivatives","BTCF0:USTF0",1617910070728,0.01033432,57782.0,57781.0,1.64455369]
["bitfinex-derivatives","BTCF0:USTF0",1617910071027,0.01033432,57782.0,57781.0,0.51392303]
["bitfinex-derivatives","BTCF0:USTF0",1617910071427,0.01033432,57782.0,57781.0,1.64446193]
["bitfinex-derivatives","BTCF0:USTF0",1617910071726,0.01033432,57782.0,57781.0,1.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1617910072126,0.30716434,57783.0,57781.0,1.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1617910072327,0.30704884,57782.0,57781.0,1.1305389]
["bitfinex-derivatives","BTCF0:USTF0",1617910072526,0.30704884,57782.0,57780.0,0.51388449]
["bitfinex-derivatives","BTCF0:USTF0",1617910072739,2.617,57781.0,57780.0,0.51388449]
["bitfinex-derivatives","BTCF0:USTF0",1617910072954,0.30704884,57782.0,57780.0,0.51388449]
["bitfinex-derivatives","BTCF0:USTF0",1617910073197,0.30719003,57783.0,57781.0,5.02721059]
["bitfinex-derivatives","BTCF0:USTF0",1617910073359,0.30719003,57783.0,57781.0,6.02721059]
["bitfinex-derivatives","BTCF0:USTF0",1617910073541,0.01033914,57783.0,57781.0,6.08902324]
["bitfinex-derivatives","BTCF0:USTF0",1617910073935,0.01034024,57784.0,57782.0,2.79902395]
["bitfinex-derivatives","BTCF0:USTF0",1617910074339,0.01034024,57784.0,57783.0,2.70629251]
["bitfinex-derivatives","BTCF0:USTF0",1617910075378,0.01034697,57787.0,57783.0,1.70629251]
["bitfinex-derivatives","BTCF0:USTF0",1617910075630,0.01034697,57787.0,57786.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617910075832,0.10725655,57792.0,57786.0,4.22049302]
["bitfinex-derivatives","BTCF0:USTF0",1617910075833,0.36872468,57789.0,57786.0,4.22049302]
["bitfinex-derivatives","BTCF0:USTF0",1617910076353,0.36881744,57790.0,57788.0,1.13055387]
["bitfinex-derivatives","BTCF0:USTF0",1617910076537,0.36881744,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910076731,0.24724208,57791.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910076732,0.3688346,57791.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910077134,0.30736774,57790.0,57789.0,1.2996152]
["bitfinex-derivatives","BTCF0:USTF0",1617910077733,0.67611645,57790.0,57789.0,1.2996152]
["bitfinex-derivatives","BTCF0:USTF0",1617910078136,0.30736774,57790.0,57789.0,1.2996152]
["bitfinex-derivatives","BTCF0:USTF0",1617910078436,0.92351114,57790.0,57789.0,1.2996152]
["bitfinex-derivatives","BTCF0:USTF0",1617910078834,0.6762687,57790.0,57789.0,1.2996152]
["bitfinex-derivatives","BTCF0:USTF0",1617910079437,0.30736774,57790.0,57789.0,1.2996152]
["bitfinex-derivatives","BTCF0:USTF0",1617910082238,0.30736774,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910082640,0.30736774,57790.0,57789.0,1.23731368]
["bitfinex-derivatives","BTCF0:USTF0",1617910083440,0.67597933,57790.0,57789.0,1.23731368]
["bitfinex-derivatives","BTCF0:USTF0",1617910084842,0.30736774,57790.0,57789.0,1.23731368]
["bitfinex-derivatives","BTCF0:USTF0",1617910085944,0.30736774,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910086345,0.30736774,57790.0,57789.0,1.2372438]
["bitfinex-derivatives","BTCF0:USTF0",1617910087543,0.30736774,57790.0,57789.0,2.94315655]
["bitfinex-derivatives","BTCF0:USTF0",1617910087744,0.30736774,57790.0,57789.0,4.07314098]
["bitfinex-derivatives","BTCF0:USTF0",1617910088245,0.30736774,57790.0,57789.0,4.16585595]
["bitfinex-derivatives","BTCF0:USTF0",1617910089346,0.30714186,57791.0,57789.0,4.16585595]
["bitfinex-derivatives","BTCF0:USTF0",1617910089548,0.0103366,57790.0,57789.0,4.16585595]
["bitfinex-derivatives","BTCF0:USTF0",1617910090071,0.0103366,57790.0,57789.0,5.16585595]
["bitfinex-derivatives","BTCF0:USTF0",1617910090254,0.01033819,57791.0,57789.0,5.16585595]
["bitfinex-derivatives","BTCF0:USTF0",1617910090754,0.36868964,57796.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910090950,0.36868964,57796.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910091250,0.01034535,57793.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910091652,0.47622047,57798.0,57792.0,1.5135937]
["bitfinex-derivatives","BTCF0:USTF0",1617910092050,0.01034786,57794.0,57793.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1617910092451,0.01034786,57794.0,57793.0,3.60780699]
["bitfinex-derivatives","BTCF0:USTF0",1617910092752,0.01034786,57794.0,57793.0,4.60780699]
["bitfinex-derivatives","BTCF0:USTF0",1617910092953,0.01034786,57794.0,57793.0,5.83044483]
["bitfinex-derivatives","BTCF0:USTF0",1617910093152,0.01034786,57794.0,57793.0,4.83044483]
["bitfinex-derivatives","BTCF0:USTF0",1617910093353,0.01034786,57794.0,57793.0,5.83044483]
["bitfinex-derivatives","BTCF0:USTF0",1617910093954,0.3074646,57795.0,57793.0,5.83044483]
["bitfinex-derivatives","BTCF0:USTF0",1617910093955,0.01034442,57795.0,57793.0,5.83044483]
["bitfinex-derivatives","BTCF0:USTF0",1617910094356,0.01034239,57796.0,57794.0,2.28352094]
["bitfinex-derivatives","BTCF0:USTF0",1617910094653,0.01034239,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910094854,0.01034239,57796.0,57795.0,2.2980723]
["bitfinex-derivatives","BTCF0:USTF0",1617910096157,0.01034708,57797.0,57795.0,2.2980723]
["bitfinex-derivatives","BTCF0:USTF0",1617910096558,0.3074414,57798.0,57796.0,4.0291748]
["bitfinex-derivatives","BTCF0:USTF0",1617910096757,0.36921174,57798.0,57796.0,4.0291748]
["bitfinex-derivatives","BTCF0:USTF0",1617910097160,0.36921174,57798.0,57797.0,1.28458437]
["bitfinex-derivatives","BTCF0:USTF0",1617910097357,0.36921174,57798.0,57797.0,2.28458437]
["bitfinex-derivatives","BTCF0:USTF0",1617910097759,0.67692523,57798.0,57797.0,2.28458437]
["bitfinex-derivatives","BTCF0:USTF0",1617910098660,0.30771349,57798.0,57797.0,2.28458437]
["bitfinex-derivatives","BTCF0:USTF0",1617910099160,0.30771349,57798.0,57797.0,1.28458437]
["bitfinex-derivatives","BTCF0:USTF0",1617910099462,0.30771349,57798.0,57797.0,2.28458437]
["bitfinex-derivatives","BTCF0:USTF0",1617910100461,0.30771349,57798.0,57797.0,1.28458437]
["bitfinex-derivatives","BTCF0:USTF0",1617910101462,0.30771349,57798.0,57797.0,1.19187499]
["bitfinex-derivatives","BTCF0:USTF0",1617910101463,3.12771349,57798.0,57797.0,1.19187499]
["bitfinex-derivatives","BTCF0:USTF0",1617910101863,3.12771349,57798.0,57797.0,1.13006875]
["bitfinex-derivatives","BTCF0:USTF0",1617910101864,3.37493367,57798.0,57797.0,1.13006875]
["bitfinex-derivatives","BTCF0:USTF0",1617910102065,0.55493367,57798.0,57797.0,1.13006875]
["bitfinex-derivatives","BTCF0:USTF0",1617910102264,0.30771349,57798.0,57797.0,1.13006875]
["bitfinex-derivatives","BTCF0:USTF0",1617910102463,0.30771349,57798.0,57797.0,4.76626875]
["bitfinex-derivatives","BTCF0:USTF0",1617910103165,0.30771349,57798.0,57797.0,4.9207808]
["bitfinex-derivatives","BTCF0:USTF0",1617910104967,0.30771349,57798.0,57797.0,4.37604607]
["bitfinex-derivatives","BTCF0:USTF0",1617910106565,0.30771349,57798.0,57797.0,3.69800482]
["bitfinex-derivatives","BTCF0:USTF0",1617910106765,0.30771349,57798.0,57797.0,4.00613292]
["bitfinex-derivatives","BTCF0:USTF0",1617910107368,0.30771349,57798.0,57797.0,0.36993292]
["bitfinex-derivatives","BTCF0:USTF0",1617910107765,0.30771349,57798.0,57797.0,0.51285292]
["bitfinex-derivatives","BTCF0:USTF0",1617910108166,0.30771349,57798.0,57797.0,0.4510481]
["bitfinex-derivatives","BTCF0:USTF0",1617910108566,0.30771349,57798.0,57797.0,0.51285319]
["bitfinex-derivatives","BTCF0:USTF0",1617910109265,0.30771349,57798.0,57797.0,0.36993319]
["bitfinex-derivatives","BTCF0:USTF0",1617910109969,0.30771349,57798.0,57797.0,0.3081281]
["bitfinex-derivatives","BTCF0:USTF0",1617910119282,0.30771349,57798.0,57797.0,0.76027128]
["bitfinex-derivatives","BTCF0:USTF0",1617910123893,0.67690823,57798.0,57797.0,1.13020126]
["bitfinex-derivatives","BTCF0:USTF0",1617910125498,3.47459823,57798.0,57797.0,1.13020126]
["bitfinex-derivatives","BTCF0:USTF0",1617910126099,3.72181737,57798.0,57797.0,1.28471322]
["bitfinex-derivatives","BTCF0:USTF0",1617910126500,3.72181737,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910126900,3.72181737,57798.0,57797.0,1.13029365]
["bitfinex-derivatives","BTCF0:USTF0",1617910127700,3.72181737,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910129904,4.17314221,57798.0,57797.0,1.13072284]
["bitfinex-derivatives","BTCF0:USTF0",1617910133110,4.17314221,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910133409,4.17314221,57798.0,57797.0,1.19253754]
["bitfinex-derivatives","BTCF0:USTF0",1617910133811,4.17314221,57798.0,57797.0,1.13073132]
["bitfinex-derivatives","BTCF0:USTF0",1617910136713,4.17314221,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910141016,4.28039876,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910142118,4.28039876,57798.0,57797.0,0.73986732]
["bitfinex-derivatives","BTCF0:USTF0",1617910142418,4.79270332,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910143317,4.28039876,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910146024,4.79286259,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910146423,4.28039876,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910146729,4.33159876,57798.0,57797.0,0.72935808]
["bitfinex-derivatives","BTCF0:USTF0",1617910146928,4.7928985,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910147728,1.62769876,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910148127,1.38047962,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910148426,1.38047962,57798.0,57797.0,3.31735808]
["bitfinex-derivatives","BTCF0:USTF0",1617910148726,1.6277154,57798.0,57797.0,3.31735808]
["bitfinex-derivatives","BTCF0:USTF0",1617910148927,1.6277154,57798.0,57797.0,3.37916679]
["bitfinex-derivatives","BTCF0:USTF0",1617910150530,1.6277154,57798.0,57797.0,0.73986679]
["bitfinex-derivatives","BTCF0:USTF0",1617910151134,4.4151154,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910151634,4.77035066,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910172464,5.28285815,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910172966,4.77035066,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910173264,5.77035066,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910173508,6.28279888,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910173917,6.48279888,57798.0,57797.0,0.67805808]
["bitfinex-derivatives","BTCF0:USTF0",1617910174307,6.48279888,57798.0,57797.0,0.3081281]
["bitfinex-derivatives","BTCF0:USTF0",1617910175267,5.19539888,57798.0,57797.0,0.3081281]
["bitfinex-derivatives","BTCF0:USTF0",1617910176067,5.19539888,57798.0,57794.0,0.30873833]
["bitfinex-derivatives","BTCF0:USTF0",1617910176568,5.19539888,57798.0,57793.0,0.30874576]
["bitfinex-derivatives","BTCF0:USTF0",1617910176569,0.2,57794.0,57793.0,0.30874576]
["bitfinex-derivatives","BTCF0:USTF0",1617910176969,2.44771463,57794.0,57793.0,0.30874576]
["bitfinex-derivatives","BTCF0:USTF0",1617910177168,3.44771463,57794.0,57793.0,0.30874576]
["bitfinex-derivatives","BTCF0:USTF0",1617910177369,3.44771463,57794.0,57792.0,0.30874826]
["bitfinex-derivatives","BTCF0:USTF0",1617910177370,3.08557402,57794.0,57792.0,0.30874826]
["bitfinex-derivatives","BTCF0:USTF0",1617910177969,3.08555709,57793.0,57792.0,0.30874826]
["bitfinex-derivatives","BTCF0:USTF0",1617910178169,2.08555709,57793.0,57792.0,0.30874826]
["bitfinex-derivatives","BTCF0:USTF0",1617910178469,3.44763609,57793.0,57792.0,0.30874826]
["bitfinex-derivatives","BTCF0:USTF0",1617910178668,2.83829567,57793.0,57792.0,0.30874826]
["bitfinex-derivatives","BTCF0:USTF0",1617910179269,3.0855559,57793.0,57789.0,0.30831833]
["bitfinex-derivatives","BTCF0:USTF0",1617910179971,1.12441477,57790.0,57788.0,0.30831878]
["bitfinex-derivatives","BTCF0:USTF0",1617910180471,1.12404249,57789.0,57786.0,0.36998258]
["bitfinex-derivatives","BTCF0:USTF0",1617910180669,3.4995,57787.0,57786.0,0.36998258]
["bitfinex-derivatives","BTCF0:USTF0",1617910181070,4.73068612,57787.0,57786.0,0.36998258]
["bitfinex-derivatives","BTCF0:USTF0",1617910181472,5.73068612,57787.0,57786.0,0.36998258]
["bitfinex-derivatives","BTCF0:USTF0",1617910181771,6.34134442,57787.0,57786.0,0.30831878]
["bitfinex-derivatives","BTCF0:USTF0",1617910181970,6.34134442,57787.0,57786.0,0.37013398]
["bitfinex-derivatives","BTCF0:USTF0",1617910182471,5.34134442,57787.0,57786.0,0.30831878]
["bitfinex-derivatives","BTCF0:USTF0",1617910183471,6.34134442,57787.0,57786.0,0.30831878]
["bitfinex-derivatives","BTCF0:USTF0",1617910183770,5.34134442,57787.0,57786.0,0.30831878]
["bitfinex-derivatives","BTCF0:USTF0",1617910184471,6.34134442,57787.0,57786.0,0.30831878]
["bitfinex-derivatives","BTCF0:USTF0",1617910184871,5.34134442,57787.0,57786.0,0.30831878]
["bitfinex-derivatives","BTCF0:USTF0",1617910186475,5.34134442,57787.0,57786.0,0.67829739]
["bitfinex-derivatives","BTCF0:USTF0",1617910190876,4.97794671,57787.0,57786.0,0.67829739]
["bitfinex-derivatives","BTCF0:USTF0",1617910192279,4.52839531,57787.0,57786.0,0.67829739]
["bitfinex-derivatives","BTCF0:USTF0",1617910192481,4.42113876,57787.0,57786.0,0.67829739]
["bitfinex-derivatives","BTCF0:USTF0",1617910193179,4.52839531,57787.0,57786.0,0.67829739]
["bitfinex-derivatives","BTCF0:USTF0",1617910193583,4.9782466,57787.0,57786.0,0.67829739]
["bitfinex-derivatives","BTCF0:USTF0",1617910195583,4.9782466,57787.0,57786.0,0.36997861]
["bitfinex-derivatives","BTCF0:USTF0",1617910195783,4.9782466,57787.0,57786.0,0.74004163]
["bitfinex-derivatives","BTCF0:USTF0",1617910196284,4.9782466,57787.0,57786.0,0.67822677]
["bitfinex-derivatives","BTCF0:USTF0",1617910196585,4.9782466,57787.0,57786.0,0.37006297]
["bitfinex-derivatives","BTCF0:USTF0",1617910196989,4.9782466,57787.0,57786.0,0.67814728]
["bitfinex-derivatives","BTCF0:USTF0",1617910197486,4.9782466,57787.0,57786.0,0.30824816]
["bitfinex-derivatives","BTCF0:USTF0",1617910197785,4.9782466,57787.0,57786.0,0.67812801]
["bitfinex-derivatives","BTCF0:USTF0",1617910200386,4.42113876,57787.0,57786.0,0.67812801]
["bitfinex-derivatives","BTCF0:USTF0",1617910201286,4.52839531,57787.0,57786.0,0.67812801]
["bitfinex-derivatives","BTCF0:USTF0",1617910201987,4.42113876,57787.0,57786.0,0.67812801]
["bitfinex-derivatives","BTCF0:USTF0",1617910202589,0.92163876,57787.0,57786.0,0.67812801]
["bitfinex-derivatives","BTCF0:USTF0",1617910202816,0.92163876,57787.0,57786.0,3.84774801]
["bitfinex-derivatives","BTCF0:USTF0",1617910203028,0.92163876,57787.0,57786.0,4.84774801]
["bitfinex-derivatives","BTCF0:USTF0",1617910203217,0.67437817,57787.0,57786.0,4.9095621]
["bitfinex-derivatives","BTCF0:USTF0",1617910203601,0.67437817,57787.0,57786.0,3.9095621]
["bitfinex-derivatives","BTCF0:USTF0",1617910203826,0.30654482,57787.0,57786.0,5.36161919]
["bitfinex-derivatives","BTCF0:USTF0",1617910204191,0.01034301,57790.0,57786.0,5.8752879]
["bitfinex-derivatives","BTCF0:USTF0",1617910204805,0.01034301,57790.0,57789.0,1.12991465]
["bitfinex-derivatives","BTCF0:USTF0",1617910205021,0.01034301,57790.0,57789.0,2.12991465]
["bitfinex-derivatives","BTCF0:USTF0",1617910205195,0.01034658,57792.0,57789.0,2.64350572]
["bitfinex-derivatives","BTCF0:USTF0",1617910205406,0.01034658,57792.0,57789.0,2.91350572]
["bitfinex-derivatives","BTCF0:USTF0",1617910205592,0.01034658,57792.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910205793,0.01034719,57793.0,57791.0,1.12989712]
["bitfinex-derivatives","BTCF0:USTF0",1617910205993,0.01034719,57793.0,57791.0,2.39989712]
["bitfinex-derivatives","BTCF0:USTF0",1617910206194,0.30735162,57793.0,57792.0,2.1298984]
["bitfinex-derivatives","BTCF0:USTF0",1617910206596,0.30735162,57793.0,57792.0,2.4617056]
["bitfinex-derivatives","BTCF0:USTF0",1617910206996,0.0103471,57793.0,57792.0,1.4617056]
["bitfinex-derivatives","BTCF0:USTF0",1617910207294,0.0103471,57793.0,57792.0,2.56896215]
["bitfinex-derivatives","BTCF0:USTF0",1617910207900,0.0626471,57793.0,57792.0,2.62036215]
["bitfinex-derivatives","BTCF0:USTF0",1617910208096,0.0103471,57793.0,57792.0,2.56896215]
["bitfinex-derivatives","BTCF0:USTF0",1617910208297,0.01034901,57795.0,57792.0,3.08254583]
["bitfinex-derivatives","BTCF0:USTF0",1617910208698,0.01034901,57795.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910208899,0.36887505,57797.0,57795.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617910209302,0.36864164,57798.0,57796.0,0.73934537]
["bitfinex-derivatives","BTCF0:USTF0",1617910209702,0.36864164,57798.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910209902,0.36864164,57798.0,57797.0,0.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910210404,0.67588872,57798.0,57797.0,0.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910210806,0.30724708,57798.0,57797.0,0.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910211005,0.30724708,57798.0,57797.0,1.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910211206,0.30724708,57798.0,57797.0,2.12921514]
["bitfinex-derivatives","BTCF0:USTF0",1617910211807,0.30724708,57798.0,57797.0,2.19102025]
["bitfinex-derivatives","BTCF0:USTF0",1617910212410,0.30724708,57798.0,57797.0,5.75142025]
["bitfinex-derivatives","BTCF0:USTF0",1617910212713,0.30724708,57798.0,57797.0,5.29973667]
["bitfinex-derivatives","BTCF0:USTF0",1617910214012,0.30724708,57798.0,57797.0,5.75141983]
["bitfinex-derivatives","BTCF0:USTF0",1617910216016,0.30724708,57798.0,57797.0,4.75141983]
["bitfinex-derivatives","BTCF0:USTF0",1617910216217,0.30724708,57798.0,57797.0,4.29973667]
["bitfinex-derivatives","BTCF0:USTF0",1617910217020,0.30724708,57798.0,57797.0,0.73933667]
["bitfinex-derivatives","BTCF0:USTF0",1617910217421,3.22254708,57798.0,57797.0,0.73933667]
["bitfinex-derivatives","BTCF0:USTF0",1617910217622,3.22254708,57798.0,57797.0,0.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910218023,3.46977257,57798.0,57797.0,0.73933793]
["bitfinex-derivatives","BTCF0:USTF0",1617910218424,3.22254708,57798.0,57797.0,0.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910218825,0.30724708,57798.0,57797.0,0.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910219032,0.30724708,57798.0,57797.0,1.67753156]
["bitfinex-derivatives","BTCF0:USTF0",1617910219429,0.30724708,57798.0,57797.0,5.25129156]
["bitfinex-derivatives","BTCF0:USTF0",1617910219926,0.30724708,57798.0,57797.0,5.31309705]
["bitfinex-derivatives","BTCF0:USTF0",1617910220430,0.30724708,57798.0,57797.0,4.31309705]
["bitfinex-derivatives","BTCF0:USTF0",1617910220627,0.01033014,57798.0,57797.0,4.31309705]
["bitfinex-derivatives","BTCF0:USTF0",1617910220828,0.01033014,57798.0,57797.0,5.31309705]
["bitfinex-derivatives","BTCF0:USTF0",1617910221027,0.01033293,57799.0,57797.0,5.76447567]
["bitfinex-derivatives","BTCF0:USTF0",1617910221228,0.30702112,57800.0,57797.0,5.76447567]
["bitfinex-derivatives","BTCF0:USTF0",1617910221428,0.30702112,57800.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910221827,0.30702112,57800.0,57799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910222028,0.01033338,57800.0,57799.0,1.84613025]
["bitfinex-derivatives","BTCF0:USTF0",1617910222728,0.30697654,57800.0,57799.0,1.84613025]
["bitfinex-derivatives","BTCF0:USTF0",1617910223031,0.30714138,57801.0,57799.0,1.84613025]
["bitfinex-derivatives","BTCF0:USTF0",1617910223430,0.30714138,57801.0,57800.0,0.73886401]
["bitfinex-derivatives","BTCF0:USTF0",1617910223829,0.36867621,57804.0,57800.0,1.73886401]
["bitfinex-derivatives","BTCF0:USTF0",1617910224230,0.36867621,57804.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910224432,0.36867621,57804.0,57803.0,1.67705537]
["bitfinex-derivatives","BTCF0:USTF0",1617910224731,0.67600878,57804.0,57803.0,1.73885968]
["bitfinex-derivatives","BTCF0:USTF0",1617910224932,0.36867621,57804.0,57803.0,1.73885968]
["bitfinex-derivatives","BTCF0:USTF0",1617910225132,0.5545679,57804.0,57803.0,1.73885968]
["bitfinex-derivatives","BTCF0:USTF0",1617910225535,0.30735095,57804.0,57803.0,1.73885968]
["bitfinex-derivatives","BTCF0:USTF0",1617910226033,0.30735095,57804.0,57803.0,4.69225968]
["bitfinex-derivatives","BTCF0:USTF0",1617910227036,0.30735095,57804.0,57803.0,4.96225968]
["bitfinex-derivatives","BTCF0:USTF0",1617910227436,0.01034771,57806.0,57803.0,5.41331897]
["bitfinex-derivatives","BTCF0:USTF0",1617910227636,0.01034771,57806.0,57803.0,2.45991897]
["bitfinex-derivatives","BTCF0:USTF0",1617910227838,0.01034939,57807.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910228039,0.01034939,57807.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910228338,0.01034997,57808.0,57807.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617910228738,0.01034997,57808.0,57807.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1617910229039,0.01035117,57809.0,57807.0,4.92704005]
["bitfinex-derivatives","BTCF0:USTF0",1617910229440,0.01035241,57813.0,57808.0,2.29588722]
["bitfinex-derivatives","BTCF0:USTF0",1617910229840,0.01035241,57813.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910230041,0.01035241,57813.0,57812.0,1.67614543]
["bitfinex-derivatives","BTCF0:USTF0",1617910230545,0.01032935,57817.0,57812.0,1.31733883]
["bitfinex-derivatives","BTCF0:USTF0",1617910230943,0.01032935,57817.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910231343,0.01032935,57817.0,57816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910231744,0.11532921,57818.0,57816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910232144,0.11532921,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910233145,0.105,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910233443,0.105,57818.0,57817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617910233744,0.105,57818.0,57817.0,1.57636707]
["bitfinex-derivatives","BTCF0:USTF0",1617910235344,0.105,57818.0,57817.0,1.62866707]
["bitfinex-derivatives","BTCF0:USTF0",1617910236847,0.105,57818.0,57817.0,1.57636707]
["bitfinex-derivatives","BTCF0:USTF0",1617910237245,0.105,57818.0,57817.0,1.94364149]
["bitfinex-derivatives","BTCF0:USTF0",1617910239948,0.105,57818.0,57817.0,1.99604149]
["bitfinex-derivatives","BTCF0:USTF0",1617910241050,0.105,57818.0,57817.0,1.94364149]
["bitfinex-derivatives","BTCF0:USTF0",1617910242351,0.105,57818.0,57817.0,1.57636707]
["bitfinex-derivatives","BTCF0:USTF0",1617910247458,0.105,57818.0,57817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617910250862,0.105,57818.0,57817.0,1.57640811]
["bitfinex-derivatives","BTCF0:USTF0",1617910251263,0.105,57818.0,57817.0,1.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910252064,0.105,57818.0,57817.0,0.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910252363,0.105,57818.0,57817.0,1.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910252864,0.105,57818.0,57817.0,0.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910253168,0.105,57818.0,57817.0,1.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910254366,0.105,57818.0,57817.0,1.99581445]
["bitfinex-derivatives","BTCF0:USTF0",1617910254567,0.105,57818.0,57817.0,0.99581445]
["bitfinex-derivatives","BTCF0:USTF0",1617910254968,0.105,57818.0,57817.0,1.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910256690,0.105,57818.0,57817.0,0.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910256911,0.105,57818.0,57817.0,2.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910260989,0.105,57818.0,57817.0,1.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910261172,0.105,57818.0,57817.0,2.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910261372,0.035,57818.0,57817.0,2.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910261772,0.105,57818.0,57817.0,2.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910262173,0.105,57818.0,57817.0,1.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910262373,0.105,57818.0,57817.0,2.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910262673,0.105,57818.0,57817.0,5.82532068]
["bitfinex-derivatives","BTCF0:USTF0",1617910263377,0.105,57818.0,57817.0,5.91799397]
["bitfinex-derivatives","BTCF0:USTF0",1617910264578,0.07,57818.0,57817.0,5.91799397]
["bitfinex-derivatives","BTCF0:USTF0",1617910264878,0.105,57818.0,57817.0,5.91799397]
["bitfinex-derivatives","BTCF0:USTF0",1617910271288,0.105,57818.0,57817.0,2.48579397]
["bitfinex-derivatives","BTCF0:USTF0",1617910271487,2.6937,57818.0,57817.0,2.48579397]
["bitfinex-derivatives","BTCF0:USTF0",1617910271815,2.84382,57818.0,57817.0,2.48579397]
["bitfinex-derivatives","BTCF0:USTF0",1617910272000,2.84382,57818.0,57817.0,2.39312068]
["bitfinex-derivatives","BTCF0:USTF0",1617910272421,2.84382,57818.0,57817.0,1.94411445]
["bitfinex-derivatives","BTCF0:USTF0",1617910272801,0.25512,57818.0,57817.0,5.40111445]
["bitfinex-derivatives","BTCF0:USTF0",1617910277497,0.105,57818.0,57817.0,5.40111445]
["bitfinex-derivatives","BTCF0:USTF0",1617910279904,0.105,57818.0,57817.0,6.3644614]
["bitfinex-derivatives","BTCF0:USTF0",1617910284507,0.105,57818.0,57817.0,6.4169614]
["bitfinex-derivatives","BTCF0:USTF0",1617910285008,0.1006,57818.0,57817.0,6.4169614]
["bitfinex-derivatives","BTCF0:USTF0",1617910289111,0.1006,57818.0,57817.0,6.3644614]
["bitfinex-derivatives","BTCF0:USTF0",1617910290213,0.1006,57818.0,57817.0,6.4159614]
["bitfinex-derivatives","BTCF0:USTF0",1617910291816,0.0995,57818.0,57817.0,6.4159614]
["bitfinex-derivatives","BTCF0:USTF0",1617910292015,0.0702,57818.0,57817.0,6.4159614]
["bitfinex-derivatives","BTCF0:USTF0",1617910292517,0.2310224,57825.0,57817.0,5.4159614]
["bitfinex-derivatives","BTCF0:USTF0",1617910292817,0.28411554,57828.0,57817.0,11.4159614]
["bitfinex-derivatives","BTCF0:USTF0",1617910293020,0.4771,57872.0,57824.0,7.53237498]
["bitfinex-derivatives","BTCF0:USTF0",1617910293021,0.45208938,57847.0,57824.0,7.53237498]
["bitfinex-derivatives","BTCF0:USTF0",1617910293368,0.45208938,57847.0,57824.0,1.65716498]
["bitfinex-derivatives","BTCF0:USTF0",1617910293601,0.45200009,57855.0,57846.0,3.5198016]
["bitfinex-derivatives","BTCF0:USTF0",1617910293781,0.45200009,57855.0,57846.0,4.6613916]
["bitfinex-derivatives","BTCF0:USTF0",1617910294018,0.4771,57872.0,57854.0,1.55548868]
["bitfinex-derivatives","BTCF0:USTF0",1617910294019,0.45196216,57862.0,57854.0,1.55548868]
["bitfinex-derivatives","BTCF0:USTF0",1617910294218,0.45196216,57862.0,57861.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1617910294424,0.45196089,57863.0,57861.0,3.79832]
["bitfinex-derivatives","BTCF0:USTF0",1617910294823,0.45196089,57863.0,57861.0,4.79832]
["bitfinex-derivatives","BTCF0:USTF0",1617910295022,0.45196089,57863.0,57862.0,1.06174073]
["bitfinex-derivatives","BTCF0:USTF0",1617910295221,0.45196089,57863.0,57862.0,4.42404073]
["bitfinex-derivatives","BTCF0:USTF0",1617910295664,0.45196089,57863.0,57862.0,0.06174073]
["bitfinex-derivatives","BTCF0:USTF0",1617910295874,0.4771,57872.0,57854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910296053,0.12892,57865.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910296323,3.4853,57864.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910297324,0.12892,57865.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910297524,0.58435655,57872.0,57864.0,2.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617910300225,1.03381652,57872.0,57864.0,2.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617910301628,1.03381652,57872.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910302028,1.03381652,57872.0,57871.0,3.02403068]
["bitfinex-derivatives","BTCF0:USTF0",1617910302230,0.58435655,57872.0,57871.0,3.02403068]
["bitfinex-derivatives","BTCF0:USTF0",1617910305135,0.4771,57872.0,57871.0,3.02403068]
["bitfinex-derivatives","BTCF0:USTF0",1617910305336,0.4771,57872.0,57863.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617910306037,0.4771,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910308043,3.4907,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910308740,3.4907,57872.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910309039,3.61228,57872.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910309441,3.61228,57872.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617910310145,0.10725655,57867.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910317153,0.10725655,57867.0,57866.0,2.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617910317353,0.4771,57872.0,57866.0,2.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617910319455,0.4771,57872.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910319855,0.4771,57872.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910320058,3.0599,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910320395,3.0599,57872.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910320562,3.16334,57872.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910320959,3.16334,57872.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617910321614,3.16334,57872.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910321795,3.16334,57872.0,57853.0,0.36404066]
["bitfinex-derivatives","BTCF0:USTF0",1617910322160,0.10725655,57866.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910324063,0.10725655,57857.0,57852.0,0.3035847]
["bitfinex-derivatives","BTCF0:USTF0",1617910324264,0.23131655,57857.0,57852.0,0.3035847]
["bitfinex-derivatives","BTCF0:USTF0",1617910325064,0.23131655,57857.0,57853.0,0.30385543]
["bitfinex-derivatives","BTCF0:USTF0",1617910325264,0.12406,57857.0,57853.0,0.30385543]
["bitfinex-derivatives","BTCF0:USTF0",1617910325467,0.30618469,57866.0,57856.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617910325665,0.30618469,57866.0,57856.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617910325965,0.3061767,57870.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910326266,0.3061767,57870.0,57865.0,1.24614655]
["bitfinex-derivatives","BTCF0:USTF0",1617910326465,0.78326055,57872.0,57869.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1617910326866,0.4771,57872.0,57869.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1617910327371,0.78326206,57872.0,57865.0,0.24614655]
["bitfinex-derivatives","BTCF0:USTF0",1617910327568,0.78326206,57872.0,57865.0,1.24614655]
["bitfinex-derivatives","BTCF0:USTF0",1617910327974,0.78326206,57872.0,57871.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617910328170,0.4771,57872.0,57871.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617910329690,0.78326173,57872.0,57871.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617910330075,0.58435655,57872.0,57871.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617910330588,0.89052261,57872.0,57871.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617910333687,1.25868057,57872.0,57871.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617910344393,1.71081664,57872.0,57871.0,4.13559105]
["bitfinex-derivatives","BTCF0:USTF0",1617910347896,1.71081664,57872.0,57871.0,4.26342105]
["bitfinex-derivatives","BTCF0:USTF0",1617910350100,1.71081664,57872.0,57871.0,4.13559105]
["bitfinex-derivatives","BTCF0:USTF0",1617910354209,1.71081664,57872.0,57871.0,0.67179105]
["bitfinex-derivatives","BTCF0:USTF0",1617910356515,1.71081664,57872.0,57871.0,0.30535957]
["bitfinex-derivatives","BTCF0:USTF0",1617910357314,4.79921714,57872.0,57871.0,0.30535957]
["bitfinex-derivatives","BTCF0:USTF0",1617910357816,5.08501691,57872.0,57870.0,0.30512891]
["bitfinex-derivatives","BTCF0:USTF0",1617910358228,2.1213114,57871.0,57870.0,0.30512891]
["bitfinex-derivatives","BTCF0:USTF0",1617910359717,1.3218093,57871.0,57870.0,0.73289738]
["bitfinex-derivatives","BTCF0:USTF0",1617910361719,1.5218093,57871.0,57870.0,0.73289738]
["bitfinex-derivatives","BTCF0:USTF0",1617910362824,1.5218093,57871.0,57870.0,0.36685606]
["bitfinex-derivatives","BTCF0:USTF0",1617910363221,1.5218093,57871.0,57870.0,0.73284215]
["bitfinex-derivatives","BTCF0:USTF0",1617910365226,1.3218093,57871.0,57870.0,0.73284215]
["bitfinex-derivatives","BTCF0:USTF0",1617910365528,1.3218093,57871.0,57870.0,0.36685606]
["bitfinex-derivatives","BTCF0:USTF0",1617910365826,1.3218093,57871.0,57870.0,0.73278828]
["bitfinex-derivatives","BTCF0:USTF0",1617910367943,0.86973918,57871.0,57870.0,0.73278828]
["bitfinex-derivatives","BTCF0:USTF0",1617910378752,1.32156106,57871.0,57870.0,0.73278828]
["bitfinex-derivatives","BTCF0:USTF0",1617910380957,1.32156106,57871.0,57870.0,0.36685606]
["bitfinex-derivatives","BTCF0:USTF0",1617910384858,1.32156106,57871.0,57870.0,0.73238721]
["bitfinex-derivatives","BTCF0:USTF0",1617910398070,4.44340106,57871.0,57870.0,0.73238721]
["bitfinex-derivatives","BTCF0:USTF0",1617910398672,4.73000747,57871.0,57870.0,0.73238721]
["bitfinex-derivatives","BTCF0:USTF0",1617910401874,4.73000747,57871.0,57870.0,0.67066006]
["bitfinex-derivatives","BTCF0:USTF0",1617910412611,5.73000747,57871.0,57870.0,0.67066006]
["bitfinex-derivatives","BTCF0:USTF0",1617910413495,7.23000747,57871.0,57870.0,0.67066006]
["bitfinex-derivatives","BTCF0:USTF0",1617910414056,7.74389,57871.0,57870.0,0.30512891]
["bitfinex-derivatives","BTCF0:USTF0",1617910414496,7.74389,57871.0,57869.0,0.30296522]
["bitfinex-derivatives","BTCF0:USTF0",1617910414697,1.7,57870.0,57869.0,0.30296522]
["bitfinex-derivatives","BTCF0:USTF0",1617910414997,4.62702609,57870.0,57868.0,0.302882]
["bitfinex-derivatives","BTCF0:USTF0",1617910415397,2.12716938,57869.0,57868.0,0.302882]
["bitfinex-derivatives","BTCF0:USTF0",1617910415597,6.17936938,57869.0,57868.0,0.302882]
["bitfinex-derivatives","BTCF0:USTF0",1617910415797,7.17936938,57869.0,57868.0,0.302882]
["bitfinex-derivatives","BTCF0:USTF0",1617910415998,6.66565185,57869.0,57868.0,0.302882]
["bitfinex-derivatives","BTCF0:USTF0",1617910416903,6.66565185,57869.0,57865.0,0.30305039]
["bitfinex-derivatives","BTCF0:USTF0",1617910416904,7.17942891,57869.0,57865.0,0.30305039]
["bitfinex-derivatives","BTCF0:USTF0",1617910418007,1.64402878,57866.0,57865.0,0.30305039]
["bitfinex-derivatives","BTCF0:USTF0",1617910418203,4.14402878,57866.0,57865.0,0.30305039]
["bitfinex-derivatives","BTCF0:USTF0",1617910418403,4.14402878,57866.0,57864.0,0.30309417]
["bitfinex-derivatives","BTCF0:USTF0",1617910418603,1.60725655,57865.0,57864.0,0.30309417]
["bitfinex-derivatives","BTCF0:USTF0",1617910418806,1.60725655,57865.0,57863.0,0.30318834]
["bitfinex-derivatives","BTCF0:USTF0",1617910418807,4.73770805,57865.0,57863.0,0.30318834]
["bitfinex-derivatives","BTCF0:USTF0",1617910419304,2.13044738,57864.0,57863.0,0.30318834]
["bitfinex-derivatives","BTCF0:USTF0",1617910419504,4.63044738,57864.0,57863.0,0.30318834]
["bitfinex-derivatives","BTCF0:USTF0",1617910420206,4.63044738,57864.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910420805,1.0,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910421006,2.6167075,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910421407,2.32679337,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910422007,1.32679337,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910422207,2.32679337,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910422406,4.84629337,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910422607,4.64980989,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910423014,5.13623296,57863.0,57862.0,0.66687738]
["bitfinex-derivatives","BTCF0:USTF0",1617910423808,4.13623296,57863.0,57862.0,0.66687738]
["bitfinex-derivatives","BTCF0:USTF0",1617910424109,5.13623296,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910425411,2.61673296,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910425709,5.20593296,57863.0,57862.0,3.82782129]
["bitfinex-derivatives","BTCF0:USTF0",1617910425912,4.9160079,57863.0,57862.0,3.82782129]
["bitfinex-derivatives","BTCF0:USTF0",1617910426510,5.20418563,57863.0,57862.0,3.82782129]
["bitfinex-derivatives","BTCF0:USTF0",1617910432524,5.20418563,57863.0,57862.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617910432717,5.20418563,57863.0,57861.0,0.30288689]
["bitfinex-derivatives","BTCF0:USTF0",1617910432919,1.61498563,57863.0,57861.0,0.30288689]
["bitfinex-derivatives","BTCF0:USTF0",1617910433119,4.73399472,57862.0,57861.0,0.30288689]
["bitfinex-derivatives","BTCF0:USTF0",1617910433820,5.73399472,57862.0,57861.0,0.30288689]
["bitfinex-derivatives","BTCF0:USTF0",1617910434020,5.73399472,57862.0,57860.0,0.302934]
["bitfinex-derivatives","BTCF0:USTF0",1617910434921,1.61227021,57861.0,57859.0,4.02173288]
["bitfinex-derivatives","BTCF0:USTF0",1617910435321,0.87228566,57861.0,57860.0,0.36339583]
["bitfinex-derivatives","BTCF0:USTF0",1617910435721,1.32404302,57861.0,57860.0,0.66633365]
["bitfinex-derivatives","BTCF0:USTF0",1617910436725,1.32404302,57861.0,57860.0,0.30293782]
["bitfinex-derivatives","BTCF0:USTF0",1617910437126,2.32404302,57861.0,57860.0,0.30293782]
["bitfinex-derivatives","BTCF0:USTF0",1617910441035,1.32404302,57861.0,57860.0,3.84433782]
["bitfinex-derivatives","BTCF0:USTF0",1617910441238,1.32404302,57861.0,57860.0,4.20834231]
["bitfinex-derivatives","BTCF0:USTF0",1617910441837,0.67769402,57861.0,57860.0,4.20834231]
["bitfinex-derivatives","BTCF0:USTF0",1617910442037,0.67769402,57861.0,57860.0,0.66694231]
["bitfinex-derivatives","BTCF0:USTF0",1617910442336,0.87239304,57861.0,57860.0,0.66694231]
["bitfinex-derivatives","BTCF0:USTF0",1617910442536,0.67769402,57861.0,57860.0,3.66344231]
["bitfinex-derivatives","BTCF0:USTF0",1617910442735,0.67769402,57861.0,57860.0,3.77069886]
["bitfinex-derivatives","BTCF0:USTF0",1617910443136,0.87239007,57861.0,57860.0,3.83243311]
["bitfinex-derivatives","BTCF0:USTF0",1617910444638,0.87239007,57861.0,57860.0,0.83593311]
["bitfinex-derivatives","BTCF0:USTF0",1617910444847,4.06738007,57861.0,57860.0,0.83593311]
["bitfinex-derivatives","BTCF0:USTF0",1617910445037,4.06738007,57861.0,57860.0,0.72867656]
["bitfinex-derivatives","BTCF0:USTF0",1617910445239,4.32447083,57861.0,57860.0,0.72867656]
["bitfinex-derivatives","BTCF0:USTF0",1617910445641,4.52126466,57861.0,57860.0,0.66694231]
["bitfinex-derivatives","BTCF0:USTF0",1617910446743,4.62852121,57861.0,57860.0,0.66694231]
["bitfinex-derivatives","BTCF0:USTF0",1617910447742,5.62852121,57861.0,57860.0,0.66694231]
["bitfinex-derivatives","BTCF0:USTF0",1617910448142,4.62852121,57861.0,57860.0,0.66694231]
["bitfinex-derivatives","BTCF0:USTF0",1617910448743,5.62852121,57861.0,57860.0,0.66694231]
["bitfinex-derivatives","BTCF0:USTF0",1617910449744,5.62852121,57861.0,57860.0,0.36400449]
["bitfinex-derivatives","BTCF0:USTF0",1617910449968,5.62852121,57861.0,57860.0,0.72871072]
["bitfinex-derivatives","BTCF0:USTF0",1617910450144,5.62852121,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910451746,2.58022121,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910459161,1.58022121,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910463064,2.58022121,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910463765,2.58022121,57861.0,57860.0,0.66625394]
["bitfinex-derivatives","BTCF0:USTF0",1617910463965,5.82932121,57861.0,57860.0,0.66625394]
["bitfinex-derivatives","BTCF0:USTF0",1617910464366,6.11982534,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910467570,6.63376399,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910467869,3.38466399,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910468470,3.09415986,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910471175,4.59415986,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910471877,3.38466843,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910472275,4.88466843,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910472575,4.59415986,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910472976,4.88466555,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910473375,4.3707269,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910473776,4.88461337,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910478594,5.08461337,57861.0,57860.0,0.30297069]
["bitfinex-derivatives","BTCF0:USTF0",1617910478784,5.08461337,57861.0,57856.0,0.36296388]
["bitfinex-derivatives","BTCF0:USTF0",1617910478785,5.08461337,57861.0,57859.0,0.3024699]
["bitfinex-derivatives","BTCF0:USTF0",1617910479186,5.08461337,57861.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910479187,5.08461337,57861.0,57857.0,0.30254518]
["bitfinex-derivatives","BTCF0:USTF0",1617910479886,3.14548333,57858.0,57857.0,0.30254518]
["bitfinex-derivatives","BTCF0:USTF0",1617910480588,4.34539975,57858.0,57855.0,0.3022881]
["bitfinex-derivatives","BTCF0:USTF0",1617910481689,1.64402182,57856.0,57854.0,0.30229756]
["bitfinex-derivatives","BTCF0:USTF0",1617910482190,1.64402916,57855.0,57854.0,0.30229756]
["bitfinex-derivatives","BTCF0:USTF0",1617910482588,2.64402916,57855.0,57854.0,0.30229756]
["bitfinex-derivatives","BTCF0:USTF0",1617910483091,2.75128571,57855.0,57854.0,0.30229756]
["bitfinex-derivatives","BTCF0:USTF0",1617910483290,2.95116176,57855.0,57852.0,0.30230449]
["bitfinex-derivatives","BTCF0:USTF0",1617910483691,2.95116176,57855.0,57853.0,0.30234662]
["bitfinex-derivatives","BTCF0:USTF0",1617910484191,1.84392479,57854.0,57853.0,0.30234662]
["bitfinex-derivatives","BTCF0:USTF0",1617910484590,2.62289933,57854.0,57853.0,0.30234662]
["bitfinex-derivatives","BTCF0:USTF0",1617910484990,2.33018583,57854.0,57853.0,0.30234662]
["bitfinex-derivatives","BTCF0:USTF0",1617910485491,2.33018583,57854.0,57852.0,0.30231412]
["bitfinex-derivatives","BTCF0:USTF0",1617910485793,2.33018583,57854.0,57853.0,0.30228153]
["bitfinex-derivatives","BTCF0:USTF0",1617910486592,2.33018583,57854.0,57852.0,0.30226473]
["bitfinex-derivatives","BTCF0:USTF0",1617910486793,2.84386242,57854.0,57852.0,0.30226473]
["bitfinex-derivatives","BTCF0:USTF0",1617910487393,1.32799436,57853.0,57852.0,0.30226473]
["bitfinex-derivatives","BTCF0:USTF0",1617910487593,1.61896033,57853.0,57852.0,0.30226473]
["bitfinex-derivatives","BTCF0:USTF0",1617910487993,1.32799436,57853.0,57852.0,0.30226473]
["bitfinex-derivatives","BTCF0:USTF0",1617910488494,2.32799436,57853.0,57852.0,0.30226473]
["bitfinex-derivatives","BTCF0:USTF0",1617910489894,2.32799436,57853.0,57851.0,0.30183587]
["bitfinex-derivatives","BTCF0:USTF0",1617910490294,2.84167716,57853.0,57851.0,0.30183587]
["bitfinex-derivatives","BTCF0:USTF0",1617910490593,2.32838723,57852.0,57851.0,0.30183587]
["bitfinex-derivatives","BTCF0:USTF0",1617910490995,2.32838723,57852.0,57849.0,0.30164759]
["bitfinex-derivatives","BTCF0:USTF0",1617910491395,1.12929113,57850.0,57849.0,0.30164759]
["bitfinex-derivatives","BTCF0:USTF0",1617910492595,2.12929113,57850.0,57849.0,0.30164759]
["bitfinex-derivatives","BTCF0:USTF0",1617910492997,2.32749637,57850.0,57849.0,0.30164759]
["bitfinex-derivatives","BTCF0:USTF0",1617910494901,1.32749637,57850.0,57849.0,0.30164759]
["bitfinex-derivatives","BTCF0:USTF0",1617910495101,2.32749637,57850.0,57849.0,0.30164759]
["bitfinex-derivatives","BTCF0:USTF0",1617910495600,2.32749637,57850.0,57848.0,0.30150059]
["bitfinex-derivatives","BTCF0:USTF0",1617910496201,1.32911038,57849.0,57848.0,0.30150059]
["bitfinex-derivatives","BTCF0:USTF0",1617910496402,1.43405038,57849.0,57848.0,0.30150059]
["bitfinex-derivatives","BTCF0:USTF0",1617910496601,1.72653167,57849.0,57848.0,0.30150059]
["bitfinex-derivatives","BTCF0:USTF0",1617910497002,1.54130693,57849.0,57848.0,0.30150059]
["bitfinex-derivatives","BTCF0:USTF0",1617910497200,2.54130693,57849.0,57848.0,0.30150059]
["bitfinex-derivatives","BTCF0:USTF0",1617910499404,2.54130693,57849.0,57847.0,0.30150451]
["bitfinex-derivatives","BTCF0:USTF0",1617910499803,2.54130693,57849.0,57848.0,0.30145788]
["bitfinex-derivatives","BTCF0:USTF0",1617910500203,2.54130693,57849.0,57847.0,0.30143727]
["bitfinex-derivatives","BTCF0:USTF0",1617910500704,1.32907014,57848.0,57845.0,0.36174945]
["bitfinex-derivatives","BTCF0:USTF0",1617910501104,0.67757972,57846.0,57845.0,0.36174945]
["bitfinex-derivatives","BTCF0:USTF0",1617910501304,4.80077972,57846.0,57845.0,0.36174945]
["bitfinex-derivatives","BTCF0:USTF0",1617910501505,4.80077972,57846.0,57845.0,0.30165376]
["bitfinex-derivatives","BTCF0:USTF0",1617910501506,3.80077972,57846.0,57845.0,0.30165376]
["bitfinex-derivatives","BTCF0:USTF0",1617910502004,4.00058843,57846.0,57845.0,0.30165376]
["bitfinex-derivatives","BTCF0:USTF0",1617910506709,4.45228621,57846.0,57845.0,0.30165376]
["bitfinex-derivatives","BTCF0:USTF0",1617910507610,4.45228621,57846.0,57845.0,3.13975376]
["bitfinex-derivatives","BTCF0:USTF0",1617910508009,5.45228621,57846.0,57845.0,3.13975376]
["bitfinex-derivatives","BTCF0:USTF0",1617910510024,2.32908621,57846.0,57845.0,0.30165376]
["bitfinex-derivatives","BTCF0:USTF0",1617910510815,2.32908621,57846.0,57844.0,0.30183763]
["bitfinex-derivatives","BTCF0:USTF0",1617910511215,1.0,57845.0,57844.0,0.30183763]
["bitfinex-derivatives","BTCF0:USTF0",1617910511416,2.33008829,57845.0,57844.0,0.30183763]
["bitfinex-derivatives","BTCF0:USTF0",1617910512116,2.33008829,57845.0,57843.0,0.30189244]
["bitfinex-derivatives","BTCF0:USTF0",1617910512321,1.0,57844.0,57843.0,0.30189244]
["bitfinex-derivatives","BTCF0:USTF0",1617910512517,2.33008829,57845.0,57843.0,0.30189244]
["bitfinex-derivatives","BTCF0:USTF0",1617910512718,3.4343,57842.0,57841.0,0.36224951]
["bitfinex-derivatives","BTCF0:USTF0",1617910513117,3.54155655,57842.0,57841.0,0.36224951]
["bitfinex-derivatives","BTCF0:USTF0",1617910513517,3.54155655,57842.0,57841.0,0.66406485]
["bitfinex-derivatives","BTCF0:USTF0",1617910513518,4.42009739,57842.0,57841.0,0.66406485]
["bitfinex-derivatives","BTCF0:USTF0",1617910527632,3.54155655,57842.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910527834,0.10725655,57842.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910528133,0.30791905,57838.0,57837.0,3.10108842]
["bitfinex-derivatives","BTCF0:USTF0",1617910528333,3.15151905,57838.0,57837.0,3.10108842]
["bitfinex-derivatives","BTCF0:USTF0",1617910528633,3.15151905,57838.0,57837.0,3.91992248]
["bitfinex-derivatives","BTCF0:USTF0",1617910528833,0.30791905,57838.0,57837.0,3.91992248]
["bitfinex-derivatives","BTCF0:USTF0",1617910530734,0.01037307,57838.0,57837.0,4.91992248]
["bitfinex-derivatives","BTCF0:USTF0",1617910531135,0.01037299,57840.0,57837.0,5.42307171]
["bitfinex-derivatives","BTCF0:USTF0",1617910531334,0.01037299,57840.0,57837.0,5.55137171]
["bitfinex-derivatives","BTCF0:USTF0",1617910531534,0.01037299,57840.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910531834,0.01037403,57841.0,57839.0,1.61010468]
["bitfinex-derivatives","BTCF0:USTF0",1617910532134,0.01037403,57841.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910532636,0.01037401,57842.0,57840.0,2.67162015]
["bitfinex-derivatives","BTCF0:USTF0",1617910532937,0.01037401,57842.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910533234,0.01037394,57843.0,57841.0,2.77840904]
["bitfinex-derivatives","BTCF0:USTF0",1617910533534,0.01037391,57844.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910533834,0.01037391,57844.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910534035,0.01037391,57844.0,57843.0,2.16803787]
["bitfinex-derivatives","BTCF0:USTF0",1617910535736,0.01037391,57844.0,57843.0,2.67065321]
["bitfinex-derivatives","BTCF0:USTF0",1617910537237,0.01037391,57844.0,57843.0,1.67065321]
["bitfinex-derivatives","BTCF0:USTF0",1617910537661,0.30823852,57845.0,57843.0,2.10629853]
["bitfinex-derivatives","BTCF0:USTF0",1617910537840,0.30823852,57845.0,57843.0,1.10629853]
["bitfinex-derivatives","BTCF0:USTF0",1617910538039,0.30823852,57845.0,57844.0,1.16709732]
["bitfinex-derivatives","BTCF0:USTF0",1617910538340,0.30823852,57845.0,57844.0,1.10535908]
["bitfinex-derivatives","BTCF0:USTF0",1617910538837,0.30823852,57845.0,57844.0,4.70315908]
["bitfinex-derivatives","BTCF0:USTF0",1617910539741,0.30823852,57845.0,57844.0,5.85750359]
["bitfinex-derivatives","BTCF0:USTF0",1617910541141,0.30823852,57845.0,57844.0,4.85750359]
["bitfinex-derivatives","BTCF0:USTF0",1617910543244,0.30823852,57845.0,57844.0,4.85749679]
["bitfinex-derivatives","BTCF0:USTF0",1617910543947,0.30823852,57845.0,57844.0,5.85749679]
["bitfinex-derivatives","BTCF0:USTF0",1617910544148,0.01037169,57845.0,57844.0,5.85749679]
["bitfinex-derivatives","BTCF0:USTF0",1617910544552,0.01037111,57847.0,57844.0,6.35961015]
["bitfinex-derivatives","BTCF0:USTF0",1617910544948,0.01037094,57849.0,57846.0,1.60631746]
["bitfinex-derivatives","BTCF0:USTF0",1617910545248,0.01037094,57849.0,57846.0,2.60631746]
["bitfinex-derivatives","BTCF0:USTF0",1617910545449,0.0103704,57853.0,57848.0,2.71211032]
["bitfinex-derivatives","BTCF0:USTF0",1617910545851,0.01037028,57854.0,57852.0,1.60448379]
["bitfinex-derivatives","BTCF0:USTF0",1617910546052,0.01037028,57854.0,57853.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617910546451,0.01037028,57854.0,57853.0,5.47703964]
["bitfinex-derivatives","BTCF0:USTF0",1617910546851,0.30813189,57855.0,57853.0,2.25736401]
["bitfinex-derivatives","BTCF0:USTF0",1617910547249,0.30813189,57855.0,57853.0,1.25736401]
["bitfinex-derivatives","BTCF0:USTF0",1617910547450,0.36973774,57857.0,57854.0,2.27229587]
["bitfinex-derivatives","BTCF0:USTF0",1617910547950,0.36973774,57857.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910548152,0.36973774,57857.0,57856.0,1.10337445]
["bitfinex-derivatives","BTCF0:USTF0",1617910548555,0.67786904,57857.0,57856.0,1.16510408]
["bitfinex-derivatives","BTCF0:USTF0",1617910549653,0.67786904,57857.0,57856.0,0.66202467]
["bitfinex-derivatives","BTCF0:USTF0",1617910553662,0.82540904,57857.0,57856.0,0.66202467]
["bitfinex-derivatives","BTCF0:USTF0",1617910553861,0.82540904,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910554082,0.82540904,57857.0,57856.0,3.7502203]
["bitfinex-derivatives","BTCF0:USTF0",1617910554283,1.03062819,57857.0,57856.0,3.7502203]
["bitfinex-derivatives","BTCF0:USTF0",1617910554664,1.03062819,57857.0,57856.0,4.17264099]
["bitfinex-derivatives","BTCF0:USTF0",1617910554665,0.4556713,57857.0,57856.0,4.17264099]
["bitfinex-derivatives","BTCF0:USTF0",1617910554860,0.3081313,57857.0,57856.0,4.17264099]
["bitfinex-derivatives","BTCF0:USTF0",1617910557464,0.67739152,57857.0,57856.0,4.17264099]
["bitfinex-derivatives","BTCF0:USTF0",1617910559066,0.67739152,57857.0,57856.0,0.72334099]
["bitfinex-derivatives","BTCF0:USTF0",1617910559766,0.67739152,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910560267,4.06219152,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910560666,4.26771807,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910561376,0.88291807,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910562069,0.67739152,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910562468,0.88251227,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910562969,0.67699582,57857.0,57856.0,0.3009203]
["bitfinex-derivatives","BTCF0:USTF0",1617910563169,0.67699582,57857.0,57855.0,0.06173135]
["bitfinex-derivatives","BTCF0:USTF0",1617910563170,1.0260685,57857.0,57855.0,0.30084914]
["bitfinex-derivatives","BTCF0:USTF0",1617910563384,0.10725655,57856.0,57855.0,0.30084914]
["bitfinex-derivatives","BTCF0:USTF0",1617910563768,0.10725655,57856.0,57847.0,0.4412454]
["bitfinex-derivatives","BTCF0:USTF0",1617910563769,1.78426745,57856.0,57854.0,0.30091526]
["bitfinex-derivatives","BTCF0:USTF0",1617910564171,1.33383745,57855.0,57851.0,0.30111108]
["bitfinex-derivatives","BTCF0:USTF0",1617910564571,0.67704095,57852.0,57851.0,0.30111108]
["bitfinex-derivatives","BTCF0:USTF0",1617910565071,1.12852387,57852.0,57851.0,0.30111108]
["bitfinex-derivatives","BTCF0:USTF0",1617910565674,1.12852387,57852.0,57850.0,0.30129764]
["bitfinex-derivatives","BTCF0:USTF0",1617910565874,1.0,57851.0,57850.0,0.30129764]
["bitfinex-derivatives","BTCF0:USTF0",1617910566476,2.33369017,57851.0,57850.0,0.30129764]
["bitfinex-derivatives","BTCF0:USTF0",1617910566973,2.33369017,57851.0,57847.0,0.36152734]
["bitfinex-derivatives","BTCF0:USTF0",1617910566974,2.33369017,57851.0,57849.0,0.30129473]
["bitfinex-derivatives","BTCF0:USTF0",1617910567375,1.33375357,57850.0,57848.0,0.30138277]
["bitfinex-derivatives","BTCF0:USTF0",1617910567577,1.56960012,57850.0,57848.0,0.30138277]
["bitfinex-derivatives","BTCF0:USTF0",1617910567876,1.56960012,57850.0,57847.0,0.30144868]
["bitfinex-derivatives","BTCF0:USTF0",1617910567877,1.96434693,57849.0,57847.0,0.30144868]
["bitfinex-derivatives","BTCF0:USTF0",1617910568074,0.96434693,57849.0,57847.0,0.30144868]
["bitfinex-derivatives","BTCF0:USTF0",1617910568476,0.96452799,57848.0,57847.0,0.30144868]
["bitfinex-derivatives","BTCF0:USTF0",1617910568676,1.96452799,57848.0,57847.0,0.30144868]
["bitfinex-derivatives","BTCF0:USTF0",1617910568877,1.96452799,57848.0,57846.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617910569080,0.96452799,57848.0,57846.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617910569396,0.5129347,57847.0,57846.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617910570079,0.30794478,57847.0,57846.0,3.8797732]
["bitfinex-derivatives","BTCF0:USTF0",1617910572781,0.30794478,57847.0,57846.0,0.3014732]
["bitfinex-derivatives","BTCF0:USTF0",1617910573184,0.30794478,57847.0,57846.0,3.9699732]
["bitfinex-derivatives","BTCF0:USTF0",1617910573583,0.30794478,57847.0,57846.0,4.07722975]
["bitfinex-derivatives","BTCF0:USTF0",1617910573785,0.30794478,57847.0,57846.0,4.67338279]
["bitfinex-derivatives","BTCF0:USTF0",1617910574230,0.30794478,57847.0,57846.0,1.00488279]
["bitfinex-derivatives","BTCF0:USTF0",1617910574386,3.89754478,57847.0,57846.0,1.00488279]
["bitfinex-derivatives","BTCF0:USTF0",1617910574686,3.89754478,57847.0,57846.0,0.91227533]
["bitfinex-derivatives","BTCF0:USTF0",1617910575288,3.89754478,57847.0,57846.0,1.00488114]
["bitfinex-derivatives","BTCF0:USTF0",1617910575485,3.89754478,57847.0,57846.0,1.12294114]
["bitfinex-derivatives","BTCF0:USTF0",1617910576086,3.59996377,57847.0,57846.0,1.12294114]
["bitfinex-derivatives","BTCF0:USTF0",1617910576288,0.01036377,57847.0,57846.0,1.12294114]
["bitfinex-derivatives","BTCF0:USTF0",1617910576586,0.01036377,57847.0,57846.0,4.76874114]
["bitfinex-derivatives","BTCF0:USTF0",1617910576587,0.3079372,57847.0,57846.0,4.76874114]
["bitfinex-derivatives","BTCF0:USTF0",1617910583894,0.3079372,57847.0,57846.0,4.46726794]
["bitfinex-derivatives","BTCF0:USTF0",1617910584093,0.3079372,57847.0,57846.0,4.76860714]
["bitfinex-derivatives","BTCF0:USTF0",1617910584294,0.3079372,57847.0,57846.0,4.46726794]
["bitfinex-derivatives","BTCF0:USTF0",1617910584798,0.3079372,57847.0,57846.0,4.70687968]
["bitfinex-derivatives","BTCF0:USTF0",1617910591506,0.3079372,57847.0,57846.0,1.06107968]
["bitfinex-derivatives","BTCF0:USTF0",1617910591704,2.9273372,57847.0,57846.0,0.94301968]
["bitfinex-derivatives","BTCF0:USTF0",1617910592004,2.9273372,57847.0,57846.0,0.85041387]
["bitfinex-derivatives","BTCF0:USTF0",1617910592407,3.13328802,57847.0,57846.0,0.85041387]
["bitfinex-derivatives","BTCF0:USTF0",1617910592806,3.5030805,57847.0,57846.0,1.21204938]
["bitfinex-derivatives","BTCF0:USTF0",1617910593406,3.5030805,57847.0,57846.0,0.77024211]
["bitfinex-derivatives","BTCF0:USTF0",1617910594309,3.5030805,57847.0,57846.0,1.21229221]
["bitfinex-derivatives","BTCF0:USTF0",1617910597113,3.5030805,57847.0,57846.0,0.77024211]
["bitfinex-derivatives","BTCF0:USTF0",1617910597714,3.5030805,57847.0,57846.0,1.10495294]
["bitfinex-derivatives","BTCF0:USTF0",1617910597914,3.5030805,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910604324,0.8836805,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910604523,0.8836805,57847.0,57846.0,3.37388556]
["bitfinex-derivatives","BTCF0:USTF0",1617910605126,0.67772968,57847.0,57846.0,3.43562709]
["bitfinex-derivatives","BTCF0:USTF0",1617910607126,0.67772968,57847.0,57846.0,0.72472709]
["bitfinex-derivatives","BTCF0:USTF0",1617910607832,0.67772968,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910608227,0.67772968,57847.0,57846.0,0.72472951]
["bitfinex-derivatives","BTCF0:USTF0",1617910608628,0.82189968,57847.0,57846.0,0.72472951]
["bitfinex-derivatives","BTCF0:USTF0",1617910608828,0.82189968,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910609230,1.03036231,57847.0,57846.0,0.72472978]
["bitfinex-derivatives","BTCF0:USTF0",1617910609730,1.03036231,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910610230,1.03036231,57847.0,57846.0,0.72472964]
["bitfinex-derivatives","BTCF0:USTF0",1617910610433,1.03036231,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910614438,1.48264839,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910615840,1.48264839,57847.0,57846.0,0.72472987]
["bitfinex-derivatives","BTCF0:USTF0",1617910616441,1.48264839,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910616941,1.48264839,57847.0,57846.0,0.7247301]
["bitfinex-derivatives","BTCF0:USTF0",1617910617342,1.48264839,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910621045,1.03036231,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910621448,1.48265541,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910624051,1.78263278,57847.0,57846.0,0.72473009]
["bitfinex-derivatives","BTCF0:USTF0",1617910628155,1.48265541,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910628357,1.48265541,57847.0,57846.0,4.07748556]
["bitfinex-derivatives","BTCF0:USTF0",1617910628555,1.48265541,57847.0,57846.0,4.13923102]
["bitfinex-derivatives","BTCF0:USTF0",1617910628756,1.33848541,57847.0,57846.0,4.13923102]
["bitfinex-derivatives","BTCF0:USTF0",1617910629457,1.13002278,57847.0,57846.0,4.13923102]
["bitfinex-derivatives","BTCF0:USTF0",1617910630056,1.13002278,57847.0,57846.0,0.72473102]
["bitfinex-derivatives","BTCF0:USTF0",1617910630757,1.13002278,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910630960,1.13002278,57847.0,57846.0,3.35248556]
["bitfinex-derivatives","BTCF0:USTF0",1617910631557,1.13002278,57847.0,57846.0,3.41423187]
["bitfinex-derivatives","BTCF0:USTF0",1617910634358,1.13002278,57847.0,57846.0,0.72473187]
["bitfinex-derivatives","BTCF0:USTF0",1617910634960,1.13002278,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910635460,1.339238,57847.0,57846.0,0.66298556]
["bitfinex-derivatives","BTCF0:USTF0",1617910637162,1.339238,57847.0,57846.0,0.30135005]
["bitfinex-derivatives","BTCF0:USTF0",1617910637661,1.339238,57847.0,57846.0,0.36309843]
["bitfinex-derivatives","BTCF0:USTF0",1617910638162,1.339238,57847.0,57846.0,0.30135005]
["bitfinex-derivatives","BTCF0:USTF0",1617910638462,1.339238,57847.0,57846.0,3.19545005]
["bitfinex-derivatives","BTCF0:USTF0",1617910639163,1.339238,57847.0,57846.0,0.36309864]
["bitfinex-derivatives","BTCF0:USTF0",1617910640068,1.339238,57847.0,57846.0,0.30135005]
["bitfinex-derivatives","BTCF0:USTF0",1617910647874,2.339238,57847.0,57846.0,0.30135005]
["bitfinex-derivatives","BTCF0:USTF0",1617910648775,2.85311955,57847.0,57845.0,0.30186077]
["bitfinex-derivatives","BTCF0:USTF0",1617910649675,1.8644246,57846.0,57845.0,0.30186077]
["bitfinex-derivatives","BTCF0:USTF0",1617910650076,2.65983723,57846.0,57844.0,0.30227276]
["bitfinex-derivatives","BTCF0:USTF0",1617910650477,2.0645241,57845.0,57844.0,0.30227276]
["bitfinex-derivatives","BTCF0:USTF0",1617910650680,3.0645241,57845.0,57844.0,0.30227276]
["bitfinex-derivatives","BTCF0:USTF0",1617910650879,3.0645241,57845.0,57841.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1617910651480,3.0645241,57845.0,57840.0,0.30282684]
["bitfinex-derivatives","BTCF0:USTF0",1617910651481,2.64469158,57842.0,57840.0,0.30282684]
["bitfinex-derivatives","BTCF0:USTF0",1617910651781,2.64469158,57842.0,57838.0,0.36333081]
["bitfinex-derivatives","BTCF0:USTF0",1617910651782,1.86461072,57841.0,57838.0,0.36333081]
["bitfinex-derivatives","BTCF0:USTF0",1617910651980,0.10725655,57839.0,57838.0,0.36333081]
["bitfinex-derivatives","BTCF0:USTF0",1617910652479,0.10725655,57839.0,57827.0,0.50471141]
["bitfinex-derivatives","BTCF0:USTF0",1617910652480,1.4380308,57839.0,57837.0,0.36353919]
["bitfinex-derivatives","BTCF0:USTF0",1617910652880,4.1945308,57839.0,57838.0,0.36485033]
["bitfinex-derivatives","BTCF0:USTF0",1617910653281,3.06375655,57839.0,57838.0,0.30309407]
["bitfinex-derivatives","BTCF0:USTF0",1617910653581,4.50399107,57839.0,57838.0,0.36485118]
["bitfinex-derivatives","BTCF0:USTF0",1617910654017,4.70399107,57839.0,57838.0,0.36485118]
["bitfinex-derivatives","BTCF0:USTF0",1617910654284,4.70399107,57839.0,57838.0,0.30309407]
["bitfinex-derivatives","BTCF0:USTF0",1617910654481,5.21795243,57839.0,57838.0,0.30309407]
["bitfinex-derivatives","BTCF0:USTF0",1617910655186,6.21795243,57839.0,57838.0,0.30309407]
["bitfinex-derivatives","BTCF0:USTF0",1617910655382,6.21795243,57839.0,57837.0,0.30370856]
["bitfinex-derivatives","BTCF0:USTF0",1617910655783,2.1741702,57838.0,57837.0,0.30370856]
["bitfinex-derivatives","BTCF0:USTF0",1617910655984,2.3741702,57838.0,57837.0,0.30370856]
["bitfinex-derivatives","BTCF0:USTF0",1617910656183,3.3741702,57838.0,57837.0,0.30370856]
["bitfinex-derivatives","BTCF0:USTF0",1617910656383,3.3741702,57838.0,57836.0,0.30369089]
["bitfinex-derivatives","BTCF0:USTF0",1617910656796,2.86473926,57837.0,57836.0,0.30369089]
["bitfinex-derivatives","BTCF0:USTF0",1617910657020,6.07383926,57837.0,57836.0,0.30369089]
["bitfinex-derivatives","BTCF0:USTF0",1617910657401,7.57383926,57837.0,57836.0,0.30369089]
["bitfinex-derivatives","BTCF0:USTF0",1617910657814,7.57383926,57837.0,57832.0,0.30423154]
["bitfinex-derivatives","BTCF0:USTF0",1617910658087,0.10725655,57833.0,57832.0,0.30423154]
["bitfinex-derivatives","BTCF0:USTF0",1617910658339,1.75237818,57833.0,57829.0,0.30446558]
["bitfinex-derivatives","BTCF0:USTF0",1617910658700,1.75237818,57833.0,57827.0,0.30469457]
["bitfinex-derivatives","BTCF0:USTF0",1617910658701,1.64520102,57830.0,57827.0,0.30469457]
["bitfinex-derivatives","BTCF0:USTF0",1617910658987,1.75904102,57830.0,57827.0,0.30469457]
["bitfinex-derivatives","BTCF0:USTF0",1617910659291,1.64521404,57828.0,57826.0,0.30497038]
["bitfinex-derivatives","BTCF0:USTF0",1617910659687,1.64521404,57828.0,57823.0,0.30534511]
["bitfinex-derivatives","BTCF0:USTF0",1617910659987,2.75251575,57824.0,57821.0,0.36641413]
["bitfinex-derivatives","BTCF0:USTF0",1617910660486,2.75251575,57824.0,57815.0,0.30425138]
["bitfinex-derivatives","BTCF0:USTF0",1617910660487,0.67570067,57822.0,57815.0,0.30425138]
["bitfinex-derivatives","BTCF0:USTF0",1617910660787,0.0103372,57817.0,57814.0,0.30422021]
["bitfinex-derivatives","BTCF0:USTF0",1617910660987,0.1538172,57817.0,57814.0,0.30422021]
["bitfinex-derivatives","BTCF0:USTF0",1617910661386,0.01033714,57816.0,57814.0,0.30422021]
["bitfinex-derivatives","BTCF0:USTF0",1617910661890,0.14348,57817.0,57811.0,0.36506425]
["bitfinex-derivatives","BTCF0:USTF0",1617910661891,0.15381385,57817.0,57813.0,0.30433261]
["bitfinex-derivatives","BTCF0:USTF0",1617910662087,0.10725655,57815.0,57813.0,0.30433261]
["bitfinex-derivatives","BTCF0:USTF0",1617910662288,0.10725655,57815.0,57814.0,0.3043282]
["bitfinex-derivatives","BTCF0:USTF0",1617910662890,0.10725655,57815.0,57813.0,0.30432032]
["bitfinex-derivatives","BTCF0:USTF0",1617910664292,0.10725655,57815.0,57814.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1617910664694,0.10725655,57815.0,57814.0,3.37856052]
["bitfinex-derivatives","BTCF0:USTF0",1617910665112,0.10725655,57815.0,57813.0,0.30439774]
["bitfinex-derivatives","BTCF0:USTF0",1617910665341,3.78968655,57815.0,57813.0,0.30439774]
["bitfinex-derivatives","BTCF0:USTF0",1617910665535,3.78968655,57815.0,57811.0,0.30457566]
["bitfinex-derivatives","BTCF0:USTF0",1617910665536,4.80002075,57815.0,57811.0,0.30457566]
["bitfinex-derivatives","BTCF0:USTF0",1617910665894,0.01033472,57812.0,57809.0,0.30480915]
["bitfinex-derivatives","BTCF0:USTF0",1617910666094,1.0,57811.0,57809.0,0.30480915]
["bitfinex-derivatives","BTCF0:USTF0",1617910666295,1.0,57810.0,57809.0,0.30480915]
["bitfinex-derivatives","BTCF0:USTF0",1617910666597,1.0,57810.0,57808.0,0.30486268]
["bitfinex-derivatives","BTCF0:USTF0",1617910666804,1.0,57809.0,57805.0,0.36583521]
["bitfinex-derivatives","BTCF0:USTF0",1617910667000,1.0,57809.0,57808.0,0.30492272]
["bitfinex-derivatives","BTCF0:USTF0",1617910667296,1.0,57809.0,57805.0,0.36583521]
["bitfinex-derivatives","BTCF0:USTF0",1617910667697,1.0,57809.0,57803.0,0.36594579]
["bitfinex-derivatives","BTCF0:USTF0",1617910667897,0.01033556,57809.0,57806.0,0.30495482]
["bitfinex-derivatives","BTCF0:USTF0",1617910668101,0.10725655,57807.0,57805.0,0.30496705]
["bitfinex-derivatives","BTCF0:USTF0",1617910668297,1.10725655,57807.0,57805.0,0.30496705]
["bitfinex-derivatives","BTCF0:USTF0",1617910668597,4.2362,57806.0,57805.0,0.30496705]
["bitfinex-derivatives","BTCF0:USTF0",1617910669197,4.2362,57806.0,57802.0,0.30512339]
["bitfinex-derivatives","BTCF0:USTF0",1617910669198,4.24653581,57806.0,57802.0,0.30512339]
["bitfinex-derivatives","BTCF0:USTF0",1617910669600,4.24653581,57806.0,57773.0,0.06178763]
["bitfinex-derivatives","BTCF0:USTF0",1617910669601,4.54330617,57806.0,57801.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1617910669797,1.0,57803.0,57801.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1617910669999,1.14997,57803.0,57801.0,0.30524188]
["bitfinex-derivatives","BTCF0:USTF0",1617910670697,1.14997,57803.0,57793.0,0.4476881]
["bitfinex-derivatives","BTCF0:USTF0",1617910670698,1.0,57802.0,57800.0,0.30525852]
["bitfinex-derivatives","BTCF0:USTF0",1617910670897,1.0,57802.0,57797.0,0.36631022]
["bitfinex-derivatives","BTCF0:USTF0",1617910670898,1.0103361,57802.0,57799.0,0.30530059]
["bitfinex-derivatives","BTCF0:USTF0",1617910671097,3.1908,57801.0,57799.0,0.30530059]
["bitfinex-derivatives","BTCF0:USTF0",1617910671298,3.525,57800.0,57799.0,0.30530059]
["bitfinex-derivatives","BTCF0:USTF0",1617910671498,3.525,57800.0,57793.0,0.30431867]
["bitfinex-derivatives","BTCF0:USTF0",1617910671999,0.10725655,57794.0,57793.0,0.30431867]
["bitfinex-derivatives","BTCF0:USTF0",1617910675002,0.10725655,57794.0,57790.0,0.36504886]
["bitfinex-derivatives","BTCF0:USTF0",1617910675502,0.10725655,57794.0,57793.0,0.30422375]
["bitfinex-derivatives","BTCF0:USTF0",1617910677303,0.10725655,57794.0,57793.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617910678904,0.10725655,57794.0,57793.0,4.00638462]
["bitfinex-derivatives","BTCF0:USTF0",1617910680507,0.10725655,57794.0,57793.0,0.30498462]
["bitfinex-derivatives","BTCF0:USTF0",1617910680907,3.56945655,57794.0,57793.0,0.30498462]
["bitfinex-derivatives","BTCF0:USTF0",1617910681711,3.56945655,57794.0,57792.0,0.30544485]
["bitfinex-derivatives","BTCF0:USTF0",1617910682611,3.56945655,57794.0,57791.0,0.30520766]
["bitfinex-derivatives","BTCF0:USTF0",1617910685416,0.10725655,57794.0,57791.0,0.30520766]
["bitfinex-derivatives","BTCF0:USTF0",1617910685815,3.3759,57792.0,57791.0,0.30520766]
["bitfinex-derivatives","BTCF0:USTF0",1617910686917,3.3759,57792.0,57790.0,0.30528175]
["bitfinex-derivatives","BTCF0:USTF0",1617910687919,3.3759,57792.0,57791.0,0.30533152]
["bitfinex-derivatives","BTCF0:USTF0",1617910690322,3.3759,57792.0,57790.0,0.30545209]
["bitfinex-derivatives","BTCF0:USTF0",1617910690724,3.3759,57792.0,57791.0,0.30543645]
["bitfinex-derivatives","BTCF0:USTF0",1617910694128,3.3759,57792.0,57791.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1617910695529,0.10725655,57801.0,57791.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1617910695732,0.10725655,57801.0,57793.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617910696232,0.10725655,57801.0,57793.0,3.4813016]
["bitfinex-derivatives","BTCF0:USTF0",1617910697933,0.10725655,57801.0,57793.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617910698133,0.10725655,57794.0,57793.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617910698335,0.10725655,57794.0,57792.0,0.30549491]
["bitfinex-derivatives","BTCF0:USTF0",1617910698534,0.10725655,57794.0,57792.0,0.36711227]
["bitfinex-derivatives","BTCF0:USTF0",1617910698535,3.3568,57793.0,57792.0,0.36711227]
["bitfinex-derivatives","BTCF0:USTF0",1617910698935,3.3568,57793.0,57791.0,0.36713927]
["bitfinex-derivatives","BTCF0:USTF0",1617910699239,3.3568,57793.0,57792.0,0.30594453]
["bitfinex-derivatives","BTCF0:USTF0",1617910704646,3.3568,57793.0,57791.0,0.30614477]
["bitfinex-derivatives","BTCF0:USTF0",1617910705748,0.10725655,57794.0,57791.0,0.30614477]
["bitfinex-derivatives","BTCF0:USTF0",1617910706649,3.6886,57791.0,57790.0,0.30614809]
["bitfinex-derivatives","BTCF0:USTF0",1617910706849,3.82184,57791.0,57790.0,0.30614809]
["bitfinex-derivatives","BTCF0:USTF0",1617910707049,3.82184,57791.0,57788.0,0.3673461]
["bitfinex-derivatives","BTCF0:USTF0",1617910707549,3.82184,57791.0,57790.0,0.30621477]
["bitfinex-derivatives","BTCF0:USTF0",1617910709650,3.82184,57791.0,57790.0,1.12652291]
["bitfinex-derivatives","BTCF0:USTF0",1617910713557,3.82184,57791.0,57790.0,0.82030814]
["bitfinex-derivatives","BTCF0:USTF0",1617910713857,3.82184,57791.0,57790.0,1.18987186]
["bitfinex-derivatives","BTCF0:USTF0",1617910714259,3.87294,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910715057,3.82184,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910715458,3.6886,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910716160,3.69895724,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910716359,3.81244724,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910720867,4.48054159,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910721067,4.53264159,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910721271,4.48054159,57791.0,57790.0,1.1280745]
["bitfinex-derivatives","BTCF0:USTF0",1617910721969,4.48054159,57791.0,57790.0,0.82030814]
["bitfinex-derivatives","BTCF0:USTF0",1617910722267,4.53194159,57791.0,57790.0,1.24269498]
["bitfinex-derivatives","BTCF0:USTF0",1617910722468,4.48054159,57791.0,57790.0,1.12879514]
["bitfinex-derivatives","BTCF0:USTF0",1617910726885,4.36705159,57791.0,57790.0,1.12879514]
["bitfinex-derivatives","BTCF0:USTF0",1617910732880,3.99699643,57791.0,57790.0,1.64288713]
["bitfinex-derivatives","BTCF0:USTF0",1617910733380,3.99699643,57791.0,57790.0,1.12879514]
["bitfinex-derivatives","BTCF0:USTF0",1617910733579,0.30839643,57791.0,57790.0,1.12879514]
["bitfinex-derivatives","BTCF0:USTF0",1617910734279,0.30839643,57791.0,57785.0,0.06179941]
["bitfinex-derivatives","BTCF0:USTF0",1617910734280,0.10725655,57794.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910734681,0.30846108,57791.0,57790.0,1.13100918]
["bitfinex-derivatives","BTCF0:USTF0",1617910735180,0.37013274,57792.0,57789.0,0.51409508]
["bitfinex-derivatives","BTCF0:USTF0",1617910735481,0.37013274,57792.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910735482,0.37013274,57792.0,57790.0,0.57589104]
["bitfinex-derivatives","BTCF0:USTF0",1617910735681,0.3085088,57791.0,57790.0,1.70689366]
["bitfinex-derivatives","BTCF0:USTF0",1617910736080,0.3085088,57791.0,57790.0,0.5140921]
["bitfinex-derivatives","BTCF0:USTF0",1617910736489,0.3085088,57791.0,57790.0,1.64509693]
["bitfinex-derivatives","BTCF0:USTF0",1617910737481,0.3085088,57791.0,57790.0,1.13100483]
["bitfinex-derivatives","BTCF0:USTF0",1617910737882,0.67855523,57791.0,57790.0,1.19280454]
["bitfinex-derivatives","BTCF0:USTF0",1617910738282,0.67855523,57791.0,57790.0,1.13100483]
["bitfinex-derivatives","BTCF0:USTF0",1617910742085,0.67855523,57791.0,57790.0,1.26837483]
["bitfinex-derivatives","BTCF0:USTF0",1617910742685,0.67855523,57791.0,57790.0,1.33017431]
["bitfinex-derivatives","BTCF0:USTF0",1617910744288,0.67855523,57791.0,57790.0,1.43743086]
["bitfinex-derivatives","BTCF0:USTF0",1617910749497,0.67855523,57791.0,57790.0,1.48953086]
["bitfinex-derivatives","BTCF0:USTF0",1617910749698,0.67855523,57791.0,57790.0,1.43743086]
["bitfinex-derivatives","BTCF0:USTF0",1617910750099,0.37004643,57791.0,57790.0,0.30642603]
["bitfinex-derivatives","BTCF0:USTF0",1617910750298,0.37004643,57791.0,57790.0,0.19916948]
["bitfinex-derivatives","BTCF0:USTF0",1617910750598,0.67812031,57791.0,57790.0,1.33033803]
["bitfinex-derivatives","BTCF0:USTF0",1617910750798,0.67812031,57791.0,57790.0,1.26853855]
["bitfinex-derivatives","BTCF0:USTF0",1617910750998,0.67812031,57791.0,57790.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1617910751198,0.67812031,57791.0,57788.0,0.5141683]
["bitfinex-derivatives","BTCF0:USTF0",1617910751400,0.67812031,57791.0,57790.0,1.1929676]
["bitfinex-derivatives","BTCF0:USTF0",1617910751600,0.24523522,57793.0,57790.0,1.13116835]
["bitfinex-derivatives","BTCF0:USTF0",1617910752001,0.24523522,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910752502,0.92324437,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910754506,0.92324437,57793.0,57792.0,1.28566356]
["bitfinex-derivatives","BTCF0:USTF0",1617910756207,0.92324437,57793.0,57792.0,1.33826356]
["bitfinex-derivatives","BTCF0:USTF0",1617910756408,1.37573568,57793.0,57792.0,1.28566356]
["bitfinex-derivatives","BTCF0:USTF0",1617910757308,0.92324437,57793.0,57792.0,1.28566356]
["bitfinex-derivatives","BTCF0:USTF0",1617910757508,0.92324437,57793.0,57792.0,4.82266356]
["bitfinex-derivatives","BTCF0:USTF0",1617910757910,0.92324437,57793.0,57792.0,4.66816689]
["bitfinex-derivatives","BTCF0:USTF0",1617910758330,0.92324437,57793.0,57792.0,4.82266365]
["bitfinex-derivatives","BTCF0:USTF0",1617910758508,0.92324437,57793.0,57792.0,1.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1617910758709,1.37575748,57793.0,57792.0,1.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1617910759116,1.37575748,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910761012,1.37575748,57793.0,57792.0,1.19296767]
["bitfinex-derivatives","BTCF0:USTF0",1617910761413,1.37575748,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910761712,1.37575748,57793.0,57792.0,1.19296739]
["bitfinex-derivatives","BTCF0:USTF0",1617910762315,1.37575748,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910762613,1.37575748,57793.0,57792.0,1.19296755]
["bitfinex-derivatives","BTCF0:USTF0",1617910763315,1.37575748,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910763615,1.37575748,57793.0,57792.0,1.1929674]
["bitfinex-derivatives","BTCF0:USTF0",1617910764015,1.37575748,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910764215,4.82375748,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910765116,1.71031679,57793.0,57792.0,1.13116689]
["bitfinex-derivatives","BTCF0:USTF0",1617910765321,1.71031679,57793.0,57792.0,4.80196689]
["bitfinex-derivatives","BTCF0:USTF0",1617910765720,1.37575748,57793.0,57792.0,4.80196689]
["bitfinex-derivatives","BTCF0:USTF0",1617910766319,1.37575748,57793.0,57792.0,4.95646812]
["bitfinex-derivatives","BTCF0:USTF0",1617910766722,1.37732615,57793.0,57792.0,4.95646812]
["bitfinex-derivatives","BTCF0:USTF0",1617910767122,1.37732615,57793.0,57792.0,5.47112832]
["bitfinex-derivatives","BTCF0:USTF0",1617910767123,1.06853558,57793.0,57792.0,5.47112832]
["bitfinex-derivatives","BTCF0:USTF0",1617910767525,0.92502642,57793.0,57792.0,5.47112832]
["bitfinex-derivatives","BTCF0:USTF0",1617910768433,0.92502642,57793.0,57792.0,5.57838487]
["bitfinex-derivatives","BTCF0:USTF0",1617910768931,0.6797912,57793.0,57792.0,6.57838487]
["bitfinex-derivatives","BTCF0:USTF0",1617910769523,0.92696283,57793.0,57792.0,6.57838487]
["bitfinex-derivatives","BTCF0:USTF0",1617910769923,0.92696283,57793.0,57792.0,6.72256501]
["bitfinex-derivatives","BTCF0:USTF0",1617910769924,0.6797912,57793.0,57792.0,6.72256501]
["bitfinex-derivatives","BTCF0:USTF0",1617910770525,0.6368912,57793.0,57792.0,6.99256501]
["bitfinex-derivatives","BTCF0:USTF0",1617910770724,0.55370547,57793.0,57792.0,6.99256501]
["bitfinex-derivatives","BTCF0:USTF0",1617910771342,0.30900395,57793.0,57792.0,6.99256501]
["bitfinex-derivatives","BTCF0:USTF0",1617910772936,3.95e-06,57793.0,57792.0,6.99256501]
["bitfinex-derivatives","BTCF0:USTF0",1617910773427,0.05220395,57793.0,57792.0,7.04446501]
["bitfinex-derivatives","BTCF0:USTF0",1617910773635,0.01039777,57793.0,57792.0,7.61961006]
["bitfinex-derivatives","BTCF0:USTF0",1617910774030,0.01037998,57797.0,57792.0,7.04446501]
["bitfinex-derivatives","BTCF0:USTF0",1617910774527,0.01037998,57797.0,57796.0,0.9638689]
["bitfinex-derivatives","BTCF0:USTF0",1617910774728,0.01037998,57797.0,57796.0,1.9638689]
["bitfinex-derivatives","BTCF0:USTF0",1617910774927,0.01037998,57797.0,57796.0,2.2338689]
["bitfinex-derivatives","BTCF0:USTF0",1617910775227,0.51396332,57811.0,57796.0,2.2338689]
["bitfinex-derivatives","BTCF0:USTF0",1617910775228,0.45229846,57805.0,57796.0,2.2338689]
["bitfinex-derivatives","BTCF0:USTF0",1617910775428,0.45229846,57805.0,57796.0,1.2338689]
["bitfinex-derivatives","BTCF0:USTF0",1617910775727,3.0311,57802.0,57799.0,2.7933]
["bitfinex-derivatives","BTCF0:USTF0",1617910775928,3.0311,57802.0,57796.0,1.29565727]
["bitfinex-derivatives","BTCF0:USTF0",1617910775929,0.1028,57802.0,57796.0,1.02565727]
["bitfinex-derivatives","BTCF0:USTF0",1617910776130,0.1028,57802.0,57797.0,0.06178939]
["bitfinex-derivatives","BTCF0:USTF0",1617910776330,0.1028,57802.0,57801.0,2.7926]
["bitfinex-derivatives","BTCF0:USTF0",1617910776631,0.55510679,57802.0,57801.0,2.89985655]
["bitfinex-derivatives","BTCF0:USTF0",1617910777128,0.55510679,57802.0,57801.0,2.96164594]
["bitfinex-derivatives","BTCF0:USTF0",1617910777933,0.32540853,57802.0,57801.0,2.96164594]
["bitfinex-derivatives","BTCF0:USTF0",1617910778133,0.22260853,57802.0,57801.0,2.96164594]
["bitfinex-derivatives","BTCF0:USTF0",1617910778534,0.59295655,57814.0,57801.0,2.89985655]
["bitfinex-derivatives","BTCF0:USTF0",1617910779037,0.4522101,57803.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910779236,2.74031183,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910779838,3.1925253,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910787350,0.45221347,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910787563,0.45224505,57803.0,57801.0,3.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1617910789150,0.59295655,57814.0,57801.0,3.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1617910789151,0.45223544,57805.0,57802.0,0.45115212]
["bitfinex-derivatives","BTCF0:USTF0",1617910789651,0.45215325,57806.0,57803.0,0.45104783]
["bitfinex-derivatives","BTCF0:USTF0",1617910790552,0.45215016,57807.0,57803.0,0.45104783]
["bitfinex-derivatives","BTCF0:USTF0",1617910791152,0.45215016,57807.0,57801.0,3.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1617910791352,0.45214577,57806.0,57803.0,0.45094837]
["bitfinex-derivatives","BTCF0:USTF0",1617910791853,0.45214577,57806.0,57802.0,0.45095653]
["bitfinex-derivatives","BTCF0:USTF0",1617910794556,0.45214577,57806.0,57805.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1617910794759,0.45214577,57806.0,57805.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1617910795278,0.45214577,57806.0,57805.0,2.87058645]
["bitfinex-derivatives","BTCF0:USTF0",1617910795672,0.45214772,57807.0,57805.0,2.87058645]
["bitfinex-derivatives","BTCF0:USTF0",1617910795856,0.45214772,57807.0,57805.0,2.75358645]
["bitfinex-derivatives","BTCF0:USTF0",1617910796058,0.59416812,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910796859,0.82195049,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910797461,1.04465924,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910797960,0.82195049,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910798259,1.04466235,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910798660,0.82195049,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910799161,0.36988585,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910799463,0.59260223,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910799864,0.82194699,57806.0,57805.0,3.12241778]
["bitfinex-derivatives","BTCF0:USTF0",1617910800063,0.82194699,57806.0,57805.0,0.43061778]
["bitfinex-derivatives","BTCF0:USTF0",1617910800362,3.84608585,57806.0,57805.0,0.43061778]
["bitfinex-derivatives","BTCF0:USTF0",1617910800861,4.06877897,57806.0,57805.0,0.36883133]
["bitfinex-derivatives","BTCF0:USTF0",1617910803568,0.9008075,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910803768,0.9008075,57806.0,57805.0,4.25025066]
["bitfinex-derivatives","BTCF0:USTF0",1617910804267,0.67811438,57806.0,57805.0,4.31203723]
["bitfinex-derivatives","BTCF0:USTF0",1617910805670,1.13013444,57806.0,57805.0,4.31203723]
["bitfinex-derivatives","BTCF0:USTF0",1617910806072,0.67811438,57806.0,57805.0,4.31203723]
["bitfinex-derivatives","BTCF0:USTF0",1617910810679,0.67811438,57806.0,57805.0,0.73793723]
["bitfinex-derivatives","BTCF0:USTF0",1617910811481,1.36094481,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910822603,1.87547491,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910826612,1.36094481,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910826919,1.36094481,57806.0,57805.0,3.89345066]
["bitfinex-derivatives","BTCF0:USTF0",1617910827417,1.13014916,57806.0,57805.0,3.95523898]
["bitfinex-derivatives","BTCF0:USTF0",1617910827916,1.37152084,57806.0,57805.0,3.95523898]
["bitfinex-derivatives","BTCF0:USTF0",1617910829011,1.37152084,57806.0,57805.0,0.73793898]
["bitfinex-derivatives","BTCF0:USTF0",1617910829221,5.02922084,57806.0,57805.0,0.73793898]
["bitfinex-derivatives","BTCF0:USTF0",1617910829622,5.35598977,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910830513,5.87055154,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910830914,5.35598977,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910835020,5.46324632,57806.0,57805.0,0.73793874]
["bitfinex-derivatives","BTCF0:USTF0",1617910835420,5.97778173,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910849737,2.32008173,57806.0,57805.0,0.67615066]
["bitfinex-derivatives","BTCF0:USTF0",1617910850239,1.9933128,57806.0,57805.0,3.55315066]
["bitfinex-derivatives","BTCF0:USTF0",1617910850637,1.47877739,57806.0,57805.0,3.61493827]
["bitfinex-derivatives","BTCF0:USTF0",1617910852845,1.47877739,57806.0,57805.0,4.06659447]
["bitfinex-derivatives","BTCF0:USTF0",1617910857346,1.37152084,57806.0,57805.0,4.06659447]
["bitfinex-derivatives","BTCF0:USTF0",1617910857946,1.37152084,57806.0,57805.0,5.06659447]
["bitfinex-derivatives","BTCF0:USTF0",1617910858149,1.13014916,57806.0,57805.0,5.06659447]
["bitfinex-derivatives","BTCF0:USTF0",1617910858347,1.13014916,57806.0,57805.0,5.33659447]
["bitfinex-derivatives","BTCF0:USTF0",1617910858547,0.01037145,57810.0,57805.0,2.97071504]
["bitfinex-derivatives","BTCF0:USTF0",1617910858847,0.01037145,57810.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910859047,0.0103709,57812.0,57809.0,1.74184713]
["bitfinex-derivatives","BTCF0:USTF0",1617910859247,0.0103709,57812.0,57810.0,2.6628]
["bitfinex-derivatives","BTCF0:USTF0",1617910859528,0.0103709,57812.0,57810.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1617910859649,0.01037043,57820.0,57811.0,1.32619465]
["bitfinex-derivatives","BTCF0:USTF0",1617910859848,0.01037043,57820.0,57811.0,2.32619465]
["bitfinex-derivatives","BTCF0:USTF0",1617910860060,0.01037021,57823.0,57819.0,1.32543996]
["bitfinex-derivatives","BTCF0:USTF0",1617910860286,7.021e-05,57823.0,57819.0,1.47787996]
["bitfinex-derivatives","BTCF0:USTF0",1617910860466,0.36972764,57829.0,57822.0,1.32491036]
["bitfinex-derivatives","BTCF0:USTF0",1617910860700,0.36972764,57829.0,57828.0,2.5225]
["bitfinex-derivatives","BTCF0:USTF0",1617910861051,0.36966998,57833.0,57828.0,4.4545943]
["bitfinex-derivatives","BTCF0:USTF0",1617910861451,0.36966726,57836.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910861751,0.36966726,57836.0,57835.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1617910861953,0.36965174,57837.0,57835.0,1.29781566]
["bitfinex-derivatives","BTCF0:USTF0",1617910862152,0.36965174,57837.0,57835.0,2.29781566]
["bitfinex-derivatives","BTCF0:USTF0",1617910862553,0.36964939,57838.0,57835.0,1.23606425]
["bitfinex-derivatives","BTCF0:USTF0",1617910862853,0.36964939,57838.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617910863052,0.36964939,57838.0,57837.0,0.92104351]
["bitfinex-derivatives","BTCF0:USTF0",1617910863452,0.36964939,57838.0,57837.0,1.92104351]
["bitfinex-derivatives","BTCF0:USTF0",1617910863653,0.36964939,57838.0,57837.0,0.98279119]
["bitfinex-derivatives","BTCF0:USTF0",1617910863954,0.36963144,57839.0,57837.0,0.98279119]
["bitfinex-derivatives","BTCF0:USTF0",1617910864453,0.36963144,57839.0,57838.0,0.87532223]
["bitfinex-derivatives","BTCF0:USTF0",1617910865155,0.36963144,57839.0,57838.0,0.42785648]
["bitfinex-derivatives","BTCF0:USTF0",1617910865856,0.36963144,57839.0,57838.0,1.42785648]
["bitfinex-derivatives","BTCF0:USTF0",1617910866157,0.36963144,57839.0,57838.0,1.87526089]
["bitfinex-derivatives","BTCF0:USTF0",1617910866958,0.36963144,57839.0,57838.0,0.87526089]
["bitfinex-derivatives","BTCF0:USTF0",1617910867159,0.96823708,57849.0,57837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910867160,0.82265166,57849.0,57837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910868163,0.4549,57849.0,57837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910868364,0.4549,57849.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910869171,0.4549,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910872569,0.82240831,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910873070,0.4549,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910875577,0.4549,57849.0,57836.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1617910875892,0.4549,57849.0,57830.0,0.36363804]
["bitfinex-derivatives","BTCF0:USTF0",1617910876099,0.4549,57849.0,57836.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1617910876978,0.82217233,57849.0,57836.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1617910877176,0.10725655,57846.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910877377,0.25172655,57846.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910881280,0.10725655,57846.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910883180,0.10725655,57846.0,57845.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617910885584,0.82179556,57849.0,57845.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617910886187,0.4549,57849.0,57845.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617910887388,0.4549,57849.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910887587,0.82179421,57849.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910887992,0.4549,57849.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910888991,0.82179194,57849.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910889491,0.30582774,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910895495,0.30582774,57848.0,57847.0,3.73645655]
["bitfinex-derivatives","BTCF0:USTF0",1617910900504,0.30582774,57848.0,57847.0,3.86749655]
["bitfinex-derivatives","BTCF0:USTF0",1617910901709,0.67320617,57848.0,57847.0,3.86749655]
["bitfinex-derivatives","BTCF0:USTF0",1617910902210,0.30582774,57848.0,57847.0,3.86749655]
["bitfinex-derivatives","BTCF0:USTF0",1617910907610,1.12454568,57848.0,57847.0,3.86749655]
["bitfinex-derivatives","BTCF0:USTF0",1617910909212,0.67426104,57848.0,57847.0,3.86749655]
["bitfinex-derivatives","BTCF0:USTF0",1617910909712,0.67426104,57848.0,57847.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617910910114,1.12454486,57848.0,57847.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617910910913,1.12454486,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910911514,0.78151759,57848.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910912317,0.30704606,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617910913820,0.30704606,57842.0,57841.0,3.80575655]
["bitfinex-derivatives","BTCF0:USTF0",1617910918629,1.12994672,57842.0,57841.0,4.4772115]
["bitfinex-derivatives","BTCF0:USTF0",1617910923053,1.37694421,57842.0,57841.0,4.4772115]
["bitfinex-derivatives","BTCF0:USTF0",1617910923431,1.12994672,57842.0,57841.0,4.4772115]
["bitfinex-derivatives","BTCF0:USTF0",1617910926633,1.12994672,57842.0,57841.0,4.92513251]
["bitfinex-derivatives","BTCF0:USTF0",1617910927234,1.12994672,57842.0,57841.0,1.22663251]
["bitfinex-derivatives","BTCF0:USTF0",1617910927435,4.12808672,57842.0,57841.0,1.22663251]
["bitfinex-derivatives","BTCF0:USTF0",1617910927635,4.23534327,57842.0,57841.0,1.11937596]
["bitfinex-derivatives","BTCF0:USTF0",1617910928036,5.33921662,57842.0,57841.0,0.67145495]
["bitfinex-derivatives","BTCF0:USTF0",1617910928837,5.33921662,57842.0,57841.0,0.3052068]
["bitfinex-derivatives","BTCF0:USTF0",1617910931942,2.44601662,57842.0,57841.0,0.3052068]
["bitfinex-derivatives","BTCF0:USTF0",1617910932343,2.10345079,57842.0,57841.0,3.7226068]
["bitfinex-derivatives","BTCF0:USTF0",1617910932943,2.10345079,57842.0,57841.0,0.3052068]
["bitfinex-derivatives","BTCF0:USTF0",1617910933244,5.74665079,57842.0,57841.0,0.3052068]
["bitfinex-derivatives","BTCF0:USTF0",1617910933745,6.08945127,57842.0,57841.0,0.3052068]
["bitfinex-derivatives","BTCF0:USTF0",1617910935545,6.56801431,57842.0,57841.0,0.3052068]
["bitfinex-derivatives","BTCF0:USTF0",1617910936646,6.08945127,57842.0,57841.0,0.3052068]
["bitfinex-derivatives","BTCF0:USTF0",1617910940648,6.08945127,57842.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910941250,2.2344458,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910942853,1.89206728,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910943754,1.89206728,57841.0,57840.0,0.41269713]
["bitfinex-derivatives","BTCF0:USTF0",1617910943954,1.89206728,57841.0,57840.0,3.99569713]
["bitfinex-derivatives","BTCF0:USTF0",1617910944556,1.64505082,57841.0,57840.0,4.4242885]
["bitfinex-derivatives","BTCF0:USTF0",1617910945555,1.13099814,57841.0,57840.0,4.4242885]
["bitfinex-derivatives","BTCF0:USTF0",1617910946957,4.44399814,57841.0,57840.0,4.4242885]
["bitfinex-derivatives","BTCF0:USTF0",1617910947757,5.03354191,57841.0,57840.0,4.4242885]
["bitfinex-derivatives","BTCF0:USTF0",1617910948158,5.03354191,57841.0,57840.0,4.4768885]
["bitfinex-derivatives","BTCF0:USTF0",1617910948859,5.03354191,57841.0,57840.0,4.4242885]
["bitfinex-derivatives","BTCF0:USTF0",1617910951261,5.03354191,57841.0,57840.0,0.8412885]
["bitfinex-derivatives","BTCF0:USTF0",1617910953264,1.72054191,57841.0,57840.0,0.8412885]
["bitfinex-derivatives","BTCF0:USTF0",1617910962475,4.67074191,57841.0,57840.0,0.8412885]
["bitfinex-derivatives","BTCF0:USTF0",1617910962673,4.76427191,57841.0,57840.0,0.8412885]
["bitfinex-derivatives","BTCF0:USTF0",1617910962874,4.17472814,57841.0,57840.0,0.8412885]
["bitfinex-derivatives","BTCF0:USTF0",1617910963374,4.76305686,57841.0,57840.0,0.8412885]
["bitfinex-derivatives","BTCF0:USTF0",1617910964977,4.76305686,57841.0,57840.0,0.73403195]
["bitfinex-derivatives","BTCF0:USTF0",1617910965577,5.27705864,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910965779,5.38431519,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910965979,5.38431519,57841.0,57840.0,0.36719328]
["bitfinex-derivatives","BTCF0:USTF0",1617910966279,5.38431519,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910968081,5.43681519,57841.0,57840.0,0.35714058]
["bitfinex-derivatives","BTCF0:USTF0",1617910968282,5.38431519,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910969081,2.43411519,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910969783,5.87791519,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910970086,5.53659495,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910970285,5.87995636,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910973488,5.93235636,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910974488,5.87995636,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910978492,5.93215636,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910978692,5.87995636,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910979898,5.93145636,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910980997,2.48765636,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910981195,2.48765636,57841.0,57840.0,0.36719295]
["bitfinex-derivatives","BTCF0:USTF0",1617910981595,2.14429495,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910981797,2.14429495,57841.0,57840.0,3.78074058]
["bitfinex-derivatives","BTCF0:USTF0",1617910982196,2.09279495,57841.0,57840.0,3.78074058]
["bitfinex-derivatives","BTCF0:USTF0",1617910982399,2.09279495,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910982700,2.09279495,57841.0,57840.0,0.36719238]
["bitfinex-derivatives","BTCF0:USTF0",1617910982899,5.66349495,57841.0,57840.0,0.36719238]
["bitfinex-derivatives","BTCF0:USTF0",1617910983298,5.66349495,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910983799,6.0069702,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910985400,6.0580702,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910985601,6.0069702,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910986403,6.0069702,57841.0,57840.0,0.35714058]
["bitfinex-derivatives","BTCF0:USTF0",1617910986604,2.4884702,57841.0,57840.0,0.35714058]
["bitfinex-derivatives","BTCF0:USTF0",1617910986903,2.4362702,57841.0,57840.0,3.15439456]
["bitfinex-derivatives","BTCF0:USTF0",1617910987104,2.4362702,57841.0,57840.0,3.10269456]
["bitfinex-derivatives","BTCF0:USTF0",1617910987304,2.09279495,57841.0,57840.0,3.10269456]
["bitfinex-derivatives","BTCF0:USTF0",1617910987807,2.09279495,57841.0,57840.0,0.36719456]
["bitfinex-derivatives","BTCF0:USTF0",1617910988304,2.09279495,57841.0,57840.0,3.72084058]
["bitfinex-derivatives","BTCF0:USTF0",1617910988705,2.43822575,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910990305,2.43822575,57841.0,57840.0,4.15059825]
["bitfinex-derivatives","BTCF0:USTF0",1617910991108,2.43822575,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910991310,2.48962575,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910991507,2.43822575,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910992108,2.09279495,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910993209,1.99926495,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910993612,2.05046495,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910994011,1.99926495,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910995211,2.05106495,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910995512,1.99926495,57841.0,57840.0,3.78259449]
["bitfinex-derivatives","BTCF0:USTF0",1617910996219,1.99926495,57841.0,57840.0,0.36719449]
["bitfinex-derivatives","BTCF0:USTF0",1617910996415,4.51156495,57841.0,57840.0,0.36719449]
["bitfinex-derivatives","BTCF0:USTF0",1617910996920,4.85701626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910997339,4.85701626,57841.0,57840.0,0.67355114]
["bitfinex-derivatives","BTCF0:USTF0",1617910997535,4.90891626,57841.0,57840.0,0.67355114]
["bitfinex-derivatives","BTCF0:USTF0",1617910997814,4.90891626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910998216,4.90891626,57841.0,57840.0,0.36719454]
["bitfinex-derivatives","BTCF0:USTF0",1617910998715,4.90891626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910998915,4.85701626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617910999115,4.85701626,57841.0,57840.0,0.67360273]
["bitfinex-derivatives","BTCF0:USTF0",1617911005924,4.85701626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617911006623,4.85701626,57841.0,57840.0,0.35804058]
["bitfinex-derivatives","BTCF0:USTF0",1617911006624,4.90941626,57841.0,57840.0,0.35804058]
["bitfinex-derivatives","BTCF0:USTF0",1617911006923,4.90941626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617911007324,4.85701626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617911007735,5.05701626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617911007923,6.05701626,57841.0,57840.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1617911008124,6.05701626,57841.0,57839.0,0.30695307]
["bitfinex-derivatives","BTCF0:USTF0",1617911008525,3.54471626,57841.0,57839.0,0.30695307]
["bitfinex-derivatives","BTCF0:USTF0",1617911008724,0.2,57839.0,57835.0,0.30721677]
["bitfinex-derivatives","BTCF0:USTF0",1617911009126,0.2,57839.0,57833.0,0.35889924]
["bitfinex-derivatives","BTCF0:USTF0",1617911009524,0.2,57835.0,57833.0,0.30729924]
["bitfinex-derivatives","BTCF0:USTF0",1617911009727,2.8464224,57834.0,57833.0,0.30729924]
["bitfinex-derivatives","BTCF0:USTF0",1617911010126,3.20073814,57834.0,57833.0,0.30729924]
["bitfinex-derivatives","BTCF0:USTF0",1617911010729,3.77698814,57834.0,57830.0,0.30749362]
["bitfinex-derivatives","BTCF0:USTF0",1617911011633,1.6465332,57831.0,57830.0,0.30749362]
["bitfinex-derivatives","BTCF0:USTF0",1617911011831,1.7961132,57831.0,57830.0,0.30749362]
["bitfinex-derivatives","BTCF0:USTF0",1617911012437,2.04317635,57831.0,57829.0,0.30754042]
["bitfinex-derivatives","BTCF0:USTF0",1617911013032,1.0,57830.0,57829.0,0.35934042]
["bitfinex-derivatives","BTCF0:USTF0",1617911013231,2.89359554,57830.0,57829.0,0.35934042]
["bitfinex-derivatives","BTCF0:USTF0",1617911014735,2.89359554,57830.0,57829.0,0.30754042]
["bitfinex-derivatives","BTCF0:USTF0",1617911016038,2.89359554,57830.0,57828.0,0.30753252]
["bitfinex-derivatives","BTCF0:USTF0",1617911016538,1.89361174,57829.0,57828.0,0.30753252]
["bitfinex-derivatives","BTCF0:USTF0",1617911017038,1.89361174,57829.0,57823.0,0.30677302]
["bitfinex-derivatives","BTCF0:USTF0",1617911017639,1.12901071,57824.0,57823.0,0.30677302]
["bitfinex-derivatives","BTCF0:USTF0",1617911018041,1.12901071,57824.0,57822.0,0.30680109]
["bitfinex-derivatives","BTCF0:USTF0",1617911018240,1.23626726,57824.0,57822.0,0.30680109]
["bitfinex-derivatives","BTCF0:USTF0",1617911018642,1.12902101,57823.0,57822.0,0.30680109]
["bitfinex-derivatives","BTCF0:USTF0",1617911019043,1.37608861,57823.0,57822.0,0.30680109]
["bitfinex-derivatives","BTCF0:USTF0",1617911019644,1.12902101,57823.0,57822.0,0.35790109]
["bitfinex-derivatives","BTCF0:USTF0",1617911019960,1.12902101,57823.0,57822.0,0.30680109]
["bitfinex-derivatives","BTCF0:USTF0",1617911020144,1.37608535,57823.0,57822.0,0.30680109]
["bitfinex-derivatives","BTCF0:USTF0",1617911025849,1.37608535,57823.0,57822.0,0.35910109]
["bitfinex-derivatives","BTCF0:USTF0",1617911027051,0.92449747,57823.0,57822.0,0.35910109]
["bitfinex-derivatives","BTCF0:USTF0",1617911027552,0.92449747,57823.0,57820.0,0.30650186]
["bitfinex-derivatives","BTCF0:USTF0",1617911027553,1.37569437,57823.0,57820.0,0.30650186]
["bitfinex-derivatives","BTCF0:USTF0",1617911028363,3.1134,57821.0,57820.0,0.30650186]
["bitfinex-derivatives","BTCF0:USTF0",1617911028552,3.79024749,57821.0,57819.0,0.30654586]
["bitfinex-derivatives","BTCF0:USTF0",1617911028958,3.79024749,57821.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911028959,1.71998059,57821.0,57817.0,0.30666712]
["bitfinex-derivatives","BTCF0:USTF0",1617911029157,3.3507,57818.0,57817.0,0.30666712]
["bitfinex-derivatives","BTCF0:USTF0",1617911029353,3.4562,57818.0,57815.0,0.30677956]
["bitfinex-derivatives","BTCF0:USTF0",1617911029954,0.67689323,57816.0,57815.0,0.30677956]
["bitfinex-derivatives","BTCF0:USTF0",1617911030275,0.78414978,57816.0,57815.0,0.30677956]
["bitfinex-derivatives","BTCF0:USTF0",1617911030477,0.78414978,57816.0,57814.0,0.30682683]
["bitfinex-derivatives","BTCF0:USTF0",1617911030695,1.48248206,57816.0,57812.0,0.30693753]
["bitfinex-derivatives","BTCF0:USTF0",1617911031156,0.67675561,57813.0,57812.0,0.30693753]
["bitfinex-derivatives","BTCF0:USTF0",1617911031756,0.67675561,57813.0,57811.0,0.3069184]
["bitfinex-derivatives","BTCF0:USTF0",1617911032478,0.67679484,57812.0,57810.0,0.30694107]
["bitfinex-derivatives","BTCF0:USTF0",1617911033156,0.45116239,57813.0,57810.0,0.30694107]
["bitfinex-derivatives","BTCF0:USTF0",1617911033157,0.67679654,57811.0,57810.0,0.30694107]
["bitfinex-derivatives","BTCF0:USTF0",1617911033657,0.92391413,57811.0,57809.0,0.30701745]
["bitfinex-derivatives","BTCF0:USTF0",1617911034058,0.67679654,57811.0,57809.0,0.30701745]
["bitfinex-derivatives","BTCF0:USTF0",1617911034358,0.10725655,57810.0,57809.0,0.30701745]
["bitfinex-derivatives","BTCF0:USTF0",1617911034559,0.78405995,57810.0,57808.0,0.30706865]
["bitfinex-derivatives","BTCF0:USTF0",1617911034961,1.03117682,57810.0,57808.0,0.30706865]
["bitfinex-derivatives","BTCF0:USTF0",1617911035361,0.67679841,57809.0,57808.0,0.30706865]
["bitfinex-derivatives","BTCF0:USTF0",1617911035861,0.92391328,57809.0,57808.0,0.30706865]
["bitfinex-derivatives","BTCF0:USTF0",1617911036961,0.92391328,57809.0,57808.0,0.35896865]
["bitfinex-derivatives","BTCF0:USTF0",1617911037162,0.92391328,57809.0,57808.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617911037463,0.67679841,57809.0,57808.0,0.35889243]
["bitfinex-derivatives","BTCF0:USTF0",1617911038063,0.9239131,57809.0,57808.0,0.35889243]
["bitfinex-derivatives","BTCF0:USTF0",1617911038464,0.9239131,57809.0,57808.0,0.30699243]
["bitfinex-derivatives","BTCF0:USTF0",1617911038465,0.67679841,57809.0,57808.0,0.30699243]
["bitfinex-derivatives","BTCF0:USTF0",1617911038865,0.67679841,57809.0,57806.0,0.36831865]
["bitfinex-derivatives","BTCF0:USTF0",1617911038866,0.30764496,57809.0,57806.0,0.30641097]
["bitfinex-derivatives","BTCF0:USTF0",1617911039365,0.01033754,57807.0,57806.0,0.30641097]
["bitfinex-derivatives","BTCF0:USTF0",1617911039664,0.01033754,57807.0,57803.0,0.36769316]
["bitfinex-derivatives","BTCF0:USTF0",1617911039665,0.01033754,57807.0,57805.0,0.30642162]
["bitfinex-derivatives","BTCF0:USTF0",1617911040666,0.01033764,57806.0,57805.0,0.30642162]
["bitfinex-derivatives","BTCF0:USTF0",1617911040866,0.12001764,57806.0,57805.0,0.30642162]
["bitfinex-derivatives","BTCF0:USTF0",1617911041467,0.10968,57806.0,57805.0,0.30642162]
["bitfinex-derivatives","BTCF0:USTF0",1617911042168,0.12001778,57806.0,57804.0,0.30642545]
["bitfinex-derivatives","BTCF0:USTF0",1617911042968,0.01033806,57805.0,57804.0,0.30642545]
["bitfinex-derivatives","BTCF0:USTF0",1617911044169,0.120018,57806.0,57804.0,0.30642545]
["bitfinex-derivatives","BTCF0:USTF0",1617911046573,0.01033842,57805.0,57804.0,0.30642545]
["bitfinex-derivatives","BTCF0:USTF0",1617911047779,0.41686405,57806.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911048277,0.11759495,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911049178,0.10725655,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911050882,0.11759502,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911054485,0.16869502,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911055285,0.15835655,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911055788,0.10725655,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911059189,3.84205655,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911060489,3.85239302,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911060991,3.84205655,57804.0,57803.0,0.30649522]
["bitfinex-derivatives","BTCF0:USTF0",1617911061391,3.85239302,57804.0,57802.0,0.30651549]
["bitfinex-derivatives","BTCF0:USTF0",1617911063094,3.85239302,57804.0,57801.0,0.3066218]
["bitfinex-derivatives","BTCF0:USTF0",1617911063095,0.01033669,57803.0,57801.0,0.3066218]
["bitfinex-derivatives","BTCF0:USTF0",1617911063696,0.01033675,57802.0,57801.0,0.3066218]
["bitfinex-derivatives","BTCF0:USTF0",1617911064606,0.67716557,57802.0,57801.0,0.67542202]
["bitfinex-derivatives","BTCF0:USTF0",1617911067301,0.30781186,57802.0,57801.0,0.67542202]
["bitfinex-derivatives","BTCF0:USTF0",1617911067701,0.67707792,57802.0,57801.0,0.67542202]
["bitfinex-derivatives","BTCF0:USTF0",1617911068804,1.67707792,57802.0,57801.0,0.67542202]
["bitfinex-derivatives","BTCF0:USTF0",1617911069004,4.53267792,57802.0,57801.0,0.67542202]
["bitfinex-derivatives","BTCF0:USTF0",1617911069204,4.53267792,57802.0,57801.0,0.3066218]
["bitfinex-derivatives","BTCF0:USTF0",1617911069604,4.77984683,57802.0,57801.0,0.3066218]
["bitfinex-derivatives","BTCF0:USTF0",1617911071306,4.77984683,57802.0,57800.0,0.30745057]
["bitfinex-derivatives","BTCF0:USTF0",1617911071606,0.92422653,57801.0,57800.0,0.30745057]
["bitfinex-derivatives","BTCF0:USTF0",1617911072406,1.92422653,57801.0,57800.0,0.30745057]
["bitfinex-derivatives","BTCF0:USTF0",1617911072607,1.92422653,57801.0,57799.0,0.30747272]
["bitfinex-derivatives","BTCF0:USTF0",1617911073108,1.0,57800.0,57799.0,0.30747272]
["bitfinex-derivatives","BTCF0:USTF0",1617911073408,1.92424226,57800.0,57799.0,0.30747272]
["bitfinex-derivatives","BTCF0:USTF0",1617911073809,1.92424226,57800.0,57798.0,0.30748109]
["bitfinex-derivatives","BTCF0:USTF0",1617911074410,1.92423579,57799.0,57798.0,0.30748109]
["bitfinex-derivatives","BTCF0:USTF0",1617911075810,4.86733579,57799.0,57798.0,0.30748109]
["bitfinex-derivatives","BTCF0:USTF0",1617911077810,4.91853579,57799.0,57798.0,0.30748109]
["bitfinex-derivatives","BTCF0:USTF0",1617911078112,4.91853579,57799.0,57797.0,0.06179752]
["bitfinex-derivatives","BTCF0:USTF0",1617911078113,5.37011238,57799.0,57797.0,0.30735323]
["bitfinex-derivatives","BTCF0:USTF0",1617911078537,4.91853579,57799.0,57795.0,0.30704973]
["bitfinex-derivatives","BTCF0:USTF0",1617911078738,0.10725655,57796.0,57795.0,0.30704973]
["bitfinex-derivatives","BTCF0:USTF0",1617911078945,0.78407505,57796.0,57794.0,0.30712833]
["bitfinex-derivatives","BTCF0:USTF0",1617911079118,4.43787505,57796.0,57794.0,0.30712833]
["bitfinex-derivatives","BTCF0:USTF0",1617911079412,0.92404142,57795.0,57793.0,0.30715837]
["bitfinex-derivatives","BTCF0:USTF0",1617911079912,0.67683939,57794.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911080111,0.82351939,57794.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911080311,1.07072274,57794.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911080612,0.67683594,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911081114,1.67683594,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911081416,1.92403824,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911082715,1.30766202,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911083718,0.30766202,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911085521,0.67683111,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911086624,0.92403048,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911086823,1.92403048,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911087424,1.92403048,57793.0,57792.0,0.67649749]
["bitfinex-derivatives","BTCF0:USTF0",1617911088024,2.37597046,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911088424,2.37597046,57793.0,57792.0,0.36901851]
["bitfinex-derivatives","BTCF0:USTF0",1617911088724,2.37597046,57793.0,57792.0,0.30721645]
["bitfinex-derivatives","BTCF0:USTF0",1617911089625,2.37597046,57793.0,57790.0,0.30755563]
["bitfinex-derivatives","BTCF0:USTF0",1617911090075,4.04728212,57791.0,57790.0,0.30755563]
["bitfinex-derivatives","BTCF0:USTF0",1617911090442,5.74592392,57791.0,57788.0,0.30767637]
["bitfinex-derivatives","BTCF0:USTF0",1617911090926,0.78445115,57789.0,57788.0,0.30767637]
["bitfinex-derivatives","BTCF0:USTF0",1617911091328,1.03167849,57789.0,57788.0,0.30767637]
["bitfinex-derivatives","BTCF0:USTF0",1617911092828,5.11057849,57789.0,57788.0,0.30767637]
["bitfinex-derivatives","BTCF0:USTF0",1617911093929,5.11057849,57789.0,57787.0,0.30772484]
["bitfinex-derivatives","BTCF0:USTF0",1617911094330,0.924386,57788.0,57787.0,0.30772484]
["bitfinex-derivatives","BTCF0:USTF0",1617911094627,1.924386,57788.0,57787.0,0.30772484]
["bitfinex-derivatives","BTCF0:USTF0",1617911095630,5.616486,57788.0,57787.0,0.30772484]
["bitfinex-derivatives","BTCF0:USTF0",1617911096832,5.616486,57788.0,57786.0,0.30773906]
["bitfinex-derivatives","BTCF0:USTF0",1617911097330,0.92441704,57787.0,57786.0,0.30773906]
["bitfinex-derivatives","BTCF0:USTF0",1617911098934,1.92441704,57787.0,57786.0,0.30773906]
["bitfinex-derivatives","BTCF0:USTF0",1617911099336,1.92441704,57787.0,57785.0,0.30778935]
["bitfinex-derivatives","BTCF0:USTF0",1617911099732,1.92441704,57787.0,57783.0,0.36934722]
["bitfinex-derivatives","BTCF0:USTF0",1617911099733,0.92431708,57786.0,57783.0,0.36934722]
["bitfinex-derivatives","BTCF0:USTF0",1617911099932,4.27781708,57786.0,57783.0,0.36934722]
["bitfinex-derivatives","BTCF0:USTF0",1617911100234,1.67701598,57784.0,57783.0,0.36934722]
["bitfinex-derivatives","BTCF0:USTF0",1617911100645,1.67701598,57784.0,57783.0,0.30758831]
["bitfinex-derivatives","BTCF0:USTF0",1617911100834,1.30774386,57784.0,57783.0,0.30758831]
["bitfinex-derivatives","BTCF0:USTF0",1617911101634,1.35954386,57784.0,57783.0,0.30758831]
["bitfinex-derivatives","BTCF0:USTF0",1617911104838,1.35954386,57784.0,57783.0,4.03108831]
["bitfinex-derivatives","BTCF0:USTF0",1617911105637,1.35954386,57784.0,57783.0,4.09289854]
["bitfinex-derivatives","BTCF0:USTF0",1617911106139,1.72771085,57784.0,57783.0,4.03108831]
["bitfinex-derivatives","BTCF0:USTF0",1617911106740,1.35954386,57784.0,57783.0,4.03108831]
["bitfinex-derivatives","BTCF0:USTF0",1617911108544,0.35954386,57784.0,57783.0,4.03108831]
["bitfinex-derivatives","BTCF0:USTF0",1617911108743,1.35954386,57784.0,57783.0,4.03108831]
["bitfinex-derivatives","BTCF0:USTF0",1617911109846,1.35954386,57784.0,57783.0,0.30758831]
["bitfinex-derivatives","BTCF0:USTF0",1617911112750,1.72755047,57784.0,57783.0,0.30758831]
["bitfinex-derivatives","BTCF0:USTF0",1617911113249,1.72755047,57784.0,57782.0,0.3076057]
["bitfinex-derivatives","BTCF0:USTF0",1617911113650,0.9218106,57783.0,57782.0,0.3076057]
["bitfinex-derivatives","BTCF0:USTF0",1617911114050,0.30662435,57783.0,57782.0,0.3076057]
["bitfinex-derivatives","BTCF0:USTF0",1617911114551,1.30662435,57783.0,57782.0,0.3076057]
["bitfinex-derivatives","BTCF0:USTF0",1617911114751,1.30662435,57783.0,57780.0,0.36912043]
["bitfinex-derivatives","BTCF0:USTF0",1617911115050,2.62615655,57781.0,57778.0,0.36904102]
["bitfinex-derivatives","BTCF0:USTF0",1617911115349,2.72484655,57781.0,57778.0,0.36904102]
["bitfinex-derivatives","BTCF0:USTF0",1617911115551,0.61525018,57780.0,57779.0,0.36931723]
["bitfinex-derivatives","BTCF0:USTF0",1617911115951,0.92191222,57780.0,57779.0,0.30776439]
["bitfinex-derivatives","BTCF0:USTF0",1617911116150,1.97441222,57780.0,57779.0,0.30776439]
["bitfinex-derivatives","BTCF0:USTF0",1617911116851,1.97441222,57780.0,57779.0,0.67708327]
["bitfinex-derivatives","BTCF0:USTF0",1617911117655,1.97441222,57780.0,57779.0,0.30776439]
["bitfinex-derivatives","BTCF0:USTF0",1617911124766,0.97441222,57780.0,57779.0,0.30776439]
["bitfinex-derivatives","BTCF0:USTF0",1617911124965,1.97441222,57780.0,57779.0,0.30776439]
["bitfinex-derivatives","BTCF0:USTF0",1617911127369,1.97441222,57780.0,57779.0,0.67750476]
["bitfinex-derivatives","BTCF0:USTF0",1617911127568,5.70861222,57780.0,57779.0,0.67750476]
["bitfinex-derivatives","BTCF0:USTF0",1617911130070,5.70861222,57780.0,57779.0,0.36974037]
["bitfinex-derivatives","BTCF0:USTF0",1617911130470,5.40195018,57780.0,57779.0,0.43155728]
["bitfinex-derivatives","BTCF0:USTF0",1617911130771,4.70809366,57780.0,57779.0,0.67785588]
["bitfinex-derivatives","BTCF0:USTF0",1617911130970,4.65559366,57780.0,57779.0,0.67785588]
["bitfinex-derivatives","BTCF0:USTF0",1617911133373,1.92139366,57780.0,57779.0,0.67785588]
["bitfinex-derivatives","BTCF0:USTF0",1617911133773,4.72419366,57780.0,57779.0,0.67785588]
["bitfinex-derivatives","BTCF0:USTF0",1617911133974,4.72419366,57780.0,57779.0,0.30811551]
["bitfinex-derivatives","BTCF0:USTF0",1617911134374,5.51762675,57780.0,57778.0,0.30813046]
["bitfinex-derivatives","BTCF0:USTF0",1617911134673,5.51762675,57780.0,57779.0,0.3081325]
["bitfinex-derivatives","BTCF0:USTF0",1617911136273,5.51762675,57780.0,57778.0,0.30813518]
["bitfinex-derivatives","BTCF0:USTF0",1617911136774,2.36703411,57779.0,57776.0,0.30794431]
["bitfinex-derivatives","BTCF0:USTF0",1617911137478,1.11858103,57777.0,57773.0,0.30796341]
["bitfinex-derivatives","BTCF0:USTF0",1617911137979,0.44754366,57776.0,57774.0,0.30796008]
["bitfinex-derivatives","BTCF0:USTF0",1617911138479,1.1200912,57775.0,57772.0,0.36988453]
["bitfinex-derivatives","BTCF0:USTF0",1617911138679,2.1200912,57775.0,57772.0,0.36988453]
["bitfinex-derivatives","BTCF0:USTF0",1617911138979,0.77927912,57773.0,57772.0,0.36988453]
["bitfinex-derivatives","BTCF0:USTF0",1617911139179,1.77927912,57773.0,57772.0,0.36988453]
["bitfinex-derivatives","BTCF0:USTF0",1617911139580,2.02657466,57773.0,57772.0,0.67811969]
["bitfinex-derivatives","BTCF0:USTF0",1617911139984,2.47454242,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911140183,1.47454242,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911140582,1.02657466,57773.0,57772.0,0.73994005]
["bitfinex-derivatives","BTCF0:USTF0",1617911140784,2.02657466,57773.0,57772.0,0.73994005]
["bitfinex-derivatives","BTCF0:USTF0",1617911141083,1.02657466,57773.0,57772.0,0.67811633]
["bitfinex-derivatives","BTCF0:USTF0",1617911141485,1.02657466,57773.0,57772.0,0.73993996]
["bitfinex-derivatives","BTCF0:USTF0",1617911141785,1.02657466,57773.0,57772.0,0.67811633]
["bitfinex-derivatives","BTCF0:USTF0",1617911142688,1.47450181,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911143186,2.47450181,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911143686,1.47450181,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911144486,2.47450181,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911145190,1.47450181,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911145489,2.47450181,57773.0,57772.0,0.30823516]
["bitfinex-derivatives","BTCF0:USTF0",1617911146494,2.47450181,57773.0,57771.0,0.30825331]
["bitfinex-derivatives","BTCF0:USTF0",1617911147293,1.36698524,57772.0,57771.0,0.30825331]
["bitfinex-derivatives","BTCF0:USTF0",1617911148193,2.36698524,57772.0,57771.0,0.30825331]
["bitfinex-derivatives","BTCF0:USTF0",1617911148395,2.36698524,57772.0,57769.0,0.30790918]
["bitfinex-derivatives","BTCF0:USTF0",1617911148808,1.91913573,57772.0,57769.0,0.30790918]
["bitfinex-derivatives","BTCF0:USTF0",1617911149196,0.67106233,57770.0,57769.0,0.30790918]
["bitfinex-derivatives","BTCF0:USTF0",1617911149896,1.67106233,57770.0,57769.0,0.30790918]
["bitfinex-derivatives","BTCF0:USTF0",1617911150098,1.91837458,57770.0,57769.0,0.30790918]
["bitfinex-derivatives","BTCF0:USTF0",1617911153599,1.91837458,57770.0,57767.0,0.36963748]
["bitfinex-derivatives","BTCF0:USTF0",1617911153800,4.75357458,57770.0,57769.0,0.30803178]
["bitfinex-derivatives","BTCF0:USTF0",1617911154099,3.75357458,57770.0,57767.0,0.36963748]
["bitfinex-derivatives","BTCF0:USTF0",1617911154299,3.75357458,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911171217,3.86083113,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911173922,4.86083113,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911174123,3.96454113,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911174524,4.96454113,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911174725,5.41223859,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911175124,4.41223859,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911185938,4.30852859,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911190346,4.81691967,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911193050,1.98171967,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911193550,1.22601634,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911193953,1.47334598,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911196653,1.97979812,57770.0,57769.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1617911197656,4.62599812,57770.0,57769.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1617911198355,4.97502291,57770.0,57769.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1617911199058,2.32882291,57770.0,57769.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1617911199660,1.97979812,57770.0,57769.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1617911200860,5.65309812,57770.0,57769.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1617911201561,6.00243405,57770.0,57769.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1617911208167,6.00243405,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911209770,6.00243405,57770.0,57769.0,0.67874063]
["bitfinex-derivatives","BTCF0:USTF0",1617911210972,6.00243405,57770.0,57769.0,0.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1617911213278,6.00243405,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911228794,6.05423405,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911228994,6.00243405,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911231097,2.32913405,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911231596,2.32913405,57770.0,57769.0,4.17904045]
["bitfinex-derivatives","BTCF0:USTF0",1617911231800,1.97979812,57770.0,57769.0,4.17904045]
["bitfinex-derivatives","BTCF0:USTF0",1617911232198,1.97979812,57770.0,57769.0,4.2408738]
["bitfinex-derivatives","BTCF0:USTF0",1617911232401,1.97979812,57770.0,57769.0,0.7405738]
["bitfinex-derivatives","BTCF0:USTF0",1617911233000,1.97979812,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911235502,5.27299812,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911236004,5.62131605,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911238005,5.67381605,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911238206,5.62131605,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911243109,2.32811605,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911243509,1.97979812,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911250323,5.32659812,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911250724,5.67522544,57770.0,57769.0,0.67874045]
["bitfinex-derivatives","BTCF0:USTF0",1617911256430,3.45405655,57770.0,57763.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911256929,1.11395322,57764.0,57763.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911257432,1.11395322,57764.0,57763.0,1.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1617911258332,1.11395322,57764.0,57763.0,1.3229129]
["bitfinex-derivatives","BTCF0:USTF0",1617911268345,4.66215322,57764.0,57763.0,1.3229129]
["bitfinex-derivatives","BTCF0:USTF0",1617911268744,4.66215322,57764.0,57763.0,1.23016232]
["bitfinex-derivatives","BTCF0:USTF0",1617911269145,5.25787725,57764.0,57763.0,1.23016232]
["bitfinex-derivatives","BTCF0:USTF0",1617911271950,5.25787725,57764.0,57763.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911272351,5.25787725,57764.0,57763.0,1.1683691]
["bitfinex-derivatives","BTCF0:USTF0",1617911273151,5.25787725,57764.0,57763.0,1.1333691]
["bitfinex-derivatives","BTCF0:USTF0",1617911273352,5.25787725,57764.0,57763.0,1.19520291]
["bitfinex-derivatives","BTCF0:USTF0",1617911273953,5.25787725,57764.0,57763.0,1.1333691]
["bitfinex-derivatives","BTCF0:USTF0",1617911274353,5.25787725,57764.0,57763.0,1.19520293]
["bitfinex-derivatives","BTCF0:USTF0",1617911275356,5.4696438,57764.0,57763.0,1.19520293]
["bitfinex-derivatives","BTCF0:USTF0",1617911276265,5.4696438,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911279860,5.3651338,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911285969,1.8169338,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911286467,1.8685338,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911286668,1.46854488,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911287669,1.52044488,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911288069,4.50234488,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911288370,4.57214488,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911288770,5.57214488,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911288971,5.92492151,57764.0,57763.0,0.74185529]
["bitfinex-derivatives","BTCF0:USTF0",1617911289581,6.43005217,57764.0,57763.0,0.37093449]
["bitfinex-derivatives","BTCF0:USTF0",1617911289771,6.48195217,57764.0,57763.0,0.74165688]
["bitfinex-derivatives","BTCF0:USTF0",1617911289970,6.43005217,57764.0,57763.0,0.74165688]
["bitfinex-derivatives","BTCF0:USTF0",1617911290372,6.43005217,57764.0,57763.0,0.37093449]
["bitfinex-derivatives","BTCF0:USTF0",1617911290773,6.43005217,57764.0,57763.0,0.74164857]
["bitfinex-derivatives","BTCF0:USTF0",1617911291176,5.92492151,57764.0,57763.0,0.74164857]
["bitfinex-derivatives","BTCF0:USTF0",1617911292976,5.92492151,57764.0,57763.0,0.37093449]
["bitfinex-derivatives","BTCF0:USTF0",1617911296680,6.42995116,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911300984,6.48115116,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911301285,3.44805116,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911301487,3.32635116,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911301790,2.97357453,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911302786,2.46854488,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911303185,2.97345634,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911303990,2.46854488,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911308294,2.97336511,57764.0,57763.0,0.30910066]
["bitfinex-derivatives","BTCF0:USTF0",1617911308694,2.97336511,57764.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911308695,2.97336511,57764.0,57762.0,0.34367009]
["bitfinex-derivatives","BTCF0:USTF0",1617911309097,1.35794139,57763.0,57762.0,0.34367009]
["bitfinex-derivatives","BTCF0:USTF0",1617911310498,1.86271663,57763.0,57762.0,0.34367009]
["bitfinex-derivatives","BTCF0:USTF0",1617911310897,2.86271663,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911311302,1.86271663,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911311502,2.86271663,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911317104,1.86271663,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911317304,2.86271663,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911318506,5.98971663,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911319106,6.84482338,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911319905,2.71782338,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911320117,2.22356113,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911320407,1.86271663,57763.0,57762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911323017,1.35794139,57763.0,57762.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617911323414,1.11059232,57763.0,57762.0,2.95541144]
["bitfinex-derivatives","BTCF0:USTF0",1617911323828,1.11059232,57763.0,57762.0,3.06266799]
["bitfinex-derivatives","BTCF0:USTF0",1617911324215,1.11059232,57763.0,57762.0,3.02766799]
["bitfinex-derivatives","BTCF0:USTF0",1617911328319,0.10725655,57775.0,57762.0,2.71915655]
["bitfinex-derivatives","BTCF0:USTF0",1617911328819,1.11228037,57763.0,57762.0,2.71915655]
["bitfinex-derivatives","BTCF0:USTF0",1617911329220,1.11228037,57763.0,57762.0,3.02773161]
["bitfinex-derivatives","BTCF0:USTF0",1617911330221,1.11228037,57763.0,57762.0,0.41583161]
["bitfinex-derivatives","BTCF0:USTF0",1617911330720,4.47488037,57763.0,57762.0,0.41583161]
["bitfinex-derivatives","BTCF0:USTF0",1617911331221,5.0781725,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911331921,2.22085255,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911332121,2.22085255,57763.0,57762.0,0.41597954]
["bitfinex-derivatives","BTCF0:USTF0",1617911332320,5.15155255,57763.0,57762.0,0.30872299]
["bitfinex-derivatives","BTCF0:USTF0",1617911332623,5.79561075,57763.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911333024,2.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911333721,3.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911334437,3.22076315,57762.0,57761.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1617911334724,3.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911338024,3.22076315,57762.0,57761.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1617911338232,3.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911338725,3.27236315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911338928,3.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911340329,3.27236315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911340532,3.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911344839,2.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911345238,3.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911347242,2.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911347443,3.22076315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911348246,6.85326315,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911348446,7.3441806,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911357658,6.3441806,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911357859,7.3441806,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911360864,7.8958806,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911361065,8.8958806,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911361466,7.8958806,57762.0,57761.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617911361665,9.0958806,57762.0,57761.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1617911361894,9.66111042,57762.0,57761.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1617911362384,9.30772293,57762.0,57761.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1617911362767,14.66111042,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911363267,9.66111042,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911363769,11.01308421,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911364167,9.66111042,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911365368,10.36707665,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911366067,10.16707665,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911368772,9.46111042,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911369074,10.16720499,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911369573,9.46111042,57762.0,57761.0,0.00836913]
["bitfinex-derivatives","BTCF0:USTF0",1617911372975,9.46111042,57762.0,57761.0,0.00733818]
["bitfinex-derivatives","BTCF0:USTF0",1617911373474,9.46111042,57762.0,57761.0,3.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617911377183,9.46111042,57762.0,57738.0,0.30794759]
["bitfinex-derivatives","BTCF0:USTF0",1617911377679,0.36230594,57740.0,57739.0,0.30794772]
["bitfinex-derivatives","BTCF0:USTF0",1617911377878,0.51005594,57740.0,57739.0,0.30794772]
["bitfinex-derivatives","BTCF0:USTF0",1617911378279,0.81200015,57740.0,57738.0,0.30794763]
["bitfinex-derivatives","BTCF0:USTF0",1617911378479,2.7358,57739.0,57738.0,0.30794763]
["bitfinex-derivatives","BTCF0:USTF0",1617911378681,2.7358,57739.0,57736.0,0.36953681]
["bitfinex-derivatives","BTCF0:USTF0",1617911379079,0.30208207,57737.0,57736.0,0.36953681]
["bitfinex-derivatives","BTCF0:USTF0",1617911379481,0.30208207,57737.0,57736.0,0.30794744]
["bitfinex-derivatives","BTCF0:USTF0",1617911380681,1.30208207,57737.0,57736.0,0.30794744]
["bitfinex-derivatives","BTCF0:USTF0",1617911381081,0.30208207,57737.0,57736.0,0.30794744]
["bitfinex-derivatives","BTCF0:USTF0",1617911381281,1.30208207,57737.0,57736.0,0.30794744]
["bitfinex-derivatives","BTCF0:USTF0",1617911383582,1.30208207,57737.0,57735.0,0.41505523]
["bitfinex-derivatives","BTCF0:USTF0",1617911384085,0.30198593,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911384285,1.30198593,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911384485,1.30198593,57736.0,57735.0,0.41505983]
["bitfinex-derivatives","BTCF0:USTF0",1617911387187,1.66443614,57736.0,57735.0,0.41505983]
["bitfinex-derivatives","BTCF0:USTF0",1617911387592,1.66443614,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911392796,1.36245021,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911393093,1.66423973,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911395398,0.66423973,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911396598,0.91170257,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911397902,1.91170257,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911399603,2.35458432,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911400509,2.46184087,57736.0,57730.0,0.30798867]
["bitfinex-derivatives","BTCF0:USTF0",1617911400811,3.0048,57731.0,57730.0,0.30798867]
["bitfinex-derivatives","BTCF0:USTF0",1617911401309,3.91658504,57731.0,57730.0,0.30798867]
["bitfinex-derivatives","BTCF0:USTF0",1617911401508,4.91658504,57731.0,57730.0,0.30798867]
["bitfinex-derivatives","BTCF0:USTF0",1617911401709,4.91658504,57731.0,57729.0,0.41524745]
["bitfinex-derivatives","BTCF0:USTF0",1617911402110,0.30196224,57730.0,57729.0,0.41524745]
["bitfinex-derivatives","BTCF0:USTF0",1617911407117,1.30196224,57730.0,57729.0,0.41524745]
["bitfinex-derivatives","BTCF0:USTF0",1617911408131,0.30196224,57730.0,57729.0,0.41524745]
["bitfinex-derivatives","BTCF0:USTF0",1617911408526,0.30196224,57730.0,57729.0,0.46764745]
["bitfinex-derivatives","BTCF0:USTF0",1617911408725,0.30196224,57730.0,57729.0,0.41524745]
["bitfinex-derivatives","BTCF0:USTF0",1617911412123,1.30196224,57730.0,57729.0,0.41524745]
["bitfinex-derivatives","BTCF0:USTF0",1617911412723,1.30196224,57730.0,57729.0,0.3079909]
["bitfinex-derivatives","BTCF0:USTF0",1617911413425,1.66434905,57730.0,57727.0,0.30804224]
["bitfinex-derivatives","BTCF0:USTF0",1617911413825,1.66434905,57730.0,57728.0,0.3080433]
["bitfinex-derivatives","BTCF0:USTF0",1617911414227,4.24895912,57729.0,57728.0,0.3080433]
["bitfinex-derivatives","BTCF0:USTF0",1617911414525,2.01927735,57729.0,57727.0,0.30804353]
["bitfinex-derivatives","BTCF0:USTF0",1617911414925,0.30206337,57728.0,57727.0,0.30804353]
["bitfinex-derivatives","BTCF0:USTF0",1617911415125,1.30206337,57728.0,57727.0,0.30804353]
["bitfinex-derivatives","BTCF0:USTF0",1617911417527,4.22366337,57728.0,57727.0,0.30804353]
["bitfinex-derivatives","BTCF0:USTF0",1617911418831,4.22366337,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911418832,4.5868322,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911423435,3.5868322,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911423638,4.5868322,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911429144,4.28476883,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911429547,3.58726885,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911432365,3.63916885,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911432551,3.58726885,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911438762,3.58726885,57728.0,57727.0,0.74032498]
["bitfinex-derivatives","BTCF0:USTF0",1617911439264,3.58726885,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911440666,4.03099313,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911440865,1.10939313,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911441266,4.70239313,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911442070,5.3211643,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911445979,5.4308443,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911447480,1.8378443,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911448385,1.4665816,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911448681,1.83785043,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911453184,1.72817043,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911456589,1.3569016,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911456790,4.6686016,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911457591,5.03987142,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911457792,1.72817142,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911458692,1.3569016,57728.0,57727.0,0.74032615]
["bitfinex-derivatives","BTCF0:USTF0",1617911458892,1.3569016,57728.0,57727.0,1.13182718]
["bitfinex-derivatives","BTCF0:USTF0",1617911461093,4.4702016,57728.0,57727.0,1.13182718]
["bitfinex-derivatives","BTCF0:USTF0",1617911461894,4.8414689,57728.0,57727.0,1.13182718]
["bitfinex-derivatives","BTCF0:USTF0",1617911462295,4.8414689,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911466096,1.7281689,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911466798,1.3569016,57728.0,57727.0,0.67844801]
["bitfinex-derivatives","BTCF0:USTF0",1617911473421,1.3569016,57728.0,57727.0,3.89314801]
["bitfinex-derivatives","BTCF0:USTF0",1617911474007,1.3569016,57728.0,57727.0,4.50131165]
["bitfinex-derivatives","BTCF0:USTF0",1617911474008,1.10939313,57728.0,57727.0,4.50131165]
["bitfinex-derivatives","BTCF0:USTF0",1617911474410,0.66566885,57728.0,57727.0,5.50131165]
["bitfinex-derivatives","BTCF0:USTF0",1617911474809,0.66566885,57728.0,57727.0,5.8785682]
["bitfinex-derivatives","BTCF0:USTF0",1617911475411,0.66566885,57728.0,57727.0,6.39383808]
["bitfinex-derivatives","BTCF0:USTF0",1617911477216,0.30250002,57728.0,57727.0,6.39383808]
["bitfinex-derivatives","BTCF0:USTF0",1617911477715,0.66601615,57728.0,57727.0,6.39383808]
["bitfinex-derivatives","BTCF0:USTF0",1617911480020,0.30250002,57728.0,57727.0,6.39383808]
["bitfinex-derivatives","BTCF0:USTF0",1617911484425,0.0101865,57728.0,57727.0,5.8785682]
["bitfinex-derivatives","BTCF0:USTF0",1617911485025,0.0101865,57728.0,57727.0,4.8785682]
["bitfinex-derivatives","BTCF0:USTF0",1617911485226,0.0101865,57728.0,57727.0,5.8785682]
["bitfinex-derivatives","BTCF0:USTF0",1617911485428,0.0101865,57728.0,57727.0,5.9873882]
["bitfinex-derivatives","BTCF0:USTF0",1617911486029,0.0101865,57728.0,57727.0,4.9873882]
["bitfinex-derivatives","BTCF0:USTF0",1617911487329,0.0101865,57728.0,57727.0,5.9873882]
["bitfinex-derivatives","BTCF0:USTF0",1617911487632,0.30267022,57729.0,57727.0,5.9873882]
["bitfinex-derivatives","BTCF0:USTF0",1617911487930,0.30267022,57729.0,57727.0,4.9873882]
["bitfinex-derivatives","BTCF0:USTF0",1617911488131,0.30267022,57729.0,57728.0,1.28679123]
["bitfinex-derivatives","BTCF0:USTF0",1617911488530,0.30267022,57729.0,57728.0,1.55679123]
["bitfinex-derivatives","BTCF0:USTF0",1617911489636,0.30267022,57729.0,57728.0,2.55679123]
["bitfinex-derivatives","BTCF0:USTF0",1617911490134,3.89017022,57729.0,57728.0,1.55679123]
["bitfinex-derivatives","BTCF0:USTF0",1617911490353,3.89017022,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911490833,4.50062714,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911492138,0.91312714,57729.0,57728.0,3.96319168]
["bitfinex-derivatives","BTCF0:USTF0",1617911493038,0.30267022,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911503854,0.66574034,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911504250,0.30267022,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911508364,0.66588296,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911510455,0.30267022,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911510855,0.66592607,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911514761,0.30267022,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911515561,0.6658939,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911516372,0.30267022,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911516862,0.66606658,57729.0,57728.0,4.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1617911517866,0.66606658,57729.0,57728.0,1.55679127]
["bitfinex-derivatives","BTCF0:USTF0",1617911518265,4.23156658,57729.0,57728.0,1.55679127]
["bitfinex-derivatives","BTCF0:USTF0",1617911518865,4.47902279,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911519165,0.91352279,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911519566,0.91352279,57729.0,57728.0,4.61719168]
["bitfinex-derivatives","BTCF0:USTF0",1617911519967,0.66606658,57729.0,57728.0,4.61719168]
["bitfinex-derivatives","BTCF0:USTF0",1617911520369,0.91352275,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911520767,0.30267022,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911521368,0.66598806,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911523872,0.66598806,57729.0,57728.0,4.76158774]
["bitfinex-derivatives","BTCF0:USTF0",1617911524073,0.66598806,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911535590,0.91344718,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911536188,0.66598806,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911536488,0.91344693,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911536989,0.66598806,57729.0,57728.0,4.70998774]
["bitfinex-derivatives","BTCF0:USTF0",1617911539491,0.66598806,57729.0,57728.0,1.55678774]
["bitfinex-derivatives","BTCF0:USTF0",1617911539790,3.66768806,57729.0,57728.0,1.55678774]
["bitfinex-derivatives","BTCF0:USTF0",1617911540290,3.9151502,57729.0,57728.0,1.55678774]
["bitfinex-derivatives","BTCF0:USTF0",1617911540790,0.9134502,57729.0,57728.0,1.55678774]
["bitfinex-derivatives","BTCF0:USTF0",1617911541591,0.66598806,57729.0,57728.0,4.33509168]
["bitfinex-derivatives","BTCF0:USTF0",1617911541791,0.66598806,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911541991,1.04985204,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911542393,4.73355204,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911542894,5.17824731,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911545497,1.49454731,57729.0,57728.0,1.46399168]
["bitfinex-derivatives","BTCF0:USTF0",1617911545697,1.49454731,57729.0,57728.0,4.41109168]
["bitfinex-derivatives","BTCF0:USTF0",1617911546198,1.24708333,57729.0,57728.0,4.41109168]
["bitfinex-derivatives","BTCF0:USTF0",1617911546399,1.11068333,57729.0,57728.0,4.41109168]
["bitfinex-derivatives","BTCF0:USTF0",1617911546699,0.91345574,57729.0,57728.0,4.50389206]
["bitfinex-derivatives","BTCF0:USTF0",1617911546899,0.91345574,57729.0,57728.0,6.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911547930,0.66598806,57729.0,57728.0,6.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911548115,0.66598806,57729.0,57728.0,5.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911548299,0.66598806,57729.0,57728.0,6.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911548800,0.66598806,57729.0,57728.0,5.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911549219,0.66598806,57729.0,57728.0,6.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911550032,0.66598806,57729.0,57728.0,5.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911553113,0.66598806,57729.0,57728.0,6.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911553318,0.66598806,57729.0,57728.0,5.01936587]
["bitfinex-derivatives","BTCF0:USTF0",1617911557208,3.3787,57745.0,57728.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1617911557409,3.3787,57745.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911558309,1.62399082,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911558809,1.62399082,57744.0,57743.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617911560710,1.62399082,57744.0,57743.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617911561412,1.73124737,57744.0,57743.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617911561712,0.10725655,57744.0,57743.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617911562212,1.73249697,57744.0,57743.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617911563012,1.97998178,57744.0,57743.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617911564312,1.97998178,57744.0,57743.0,3.6191]
["bitfinex-derivatives","BTCF0:USTF0",1617911564313,1.87272523,57744.0,57743.0,3.6191]
["bitfinex-derivatives","BTCF0:USTF0",1617911564713,1.87272523,57744.0,57743.0,3.87636979]
["bitfinex-derivatives","BTCF0:USTF0",1617911564953,1.87272523,57744.0,57743.0,4.87636979]
["bitfinex-derivatives","BTCF0:USTF0",1617911565141,1.87272523,57744.0,57743.0,3.87636979]
["bitfinex-derivatives","BTCF0:USTF0",1617911565324,1.62524042,57744.0,57743.0,3.87636979]
["bitfinex-derivatives","BTCF0:USTF0",1617911565532,1.62524042,57744.0,57743.0,4.87636979]
["bitfinex-derivatives","BTCF0:USTF0",1617911565745,1.36484423,57744.0,57743.0,4.24734841]
["bitfinex-derivatives","BTCF0:USTF0",1617911566615,1.11737818,57744.0,57743.0,5.70071553]
["bitfinex-derivatives","BTCF0:USTF0",1617911566815,1.36481959,57744.0,57743.0,5.70071553]
["bitfinex-derivatives","BTCF0:USTF0",1617911567215,0.67044722,57744.0,57743.0,5.70071553]
["bitfinex-derivatives","BTCF0:USTF0",1617911568117,0.91788042,57744.0,57743.0,5.70071553]
["bitfinex-derivatives","BTCF0:USTF0",1617911568518,0.67044722,57744.0,57743.0,6.21587535]
["bitfinex-derivatives","BTCF0:USTF0",1617911571322,0.67044722,57744.0,57743.0,5.21587535]
["bitfinex-derivatives","BTCF0:USTF0",1617911572622,0.24743426,57750.0,57743.0,4.70071553]
["bitfinex-derivatives","BTCF0:USTF0",1617911573123,0.30544387,57744.0,57743.0,4.70071553]
["bitfinex-derivatives","BTCF0:USTF0",1617911573422,0.30544387,57744.0,57743.0,4.02056712]
["bitfinex-derivatives","BTCF0:USTF0",1617911574024,0.30544387,57744.0,57743.0,4.69869321]
["bitfinex-derivatives","BTCF0:USTF0",1617911576027,0.30544387,57744.0,57743.0,5.69869321]
["bitfinex-derivatives","BTCF0:USTF0",1617911576327,0.30544387,57744.0,57743.0,4.69869321]
["bitfinex-derivatives","BTCF0:USTF0",1617911577229,0.30544387,57744.0,57743.0,4.24532609]
["bitfinex-derivatives","BTCF0:USTF0",1617911577630,0.30546197,57745.0,57743.0,4.24532609]
["bitfinex-derivatives","BTCF0:USTF0",1617911578029,0.30546197,57745.0,57744.0,0.7397926]
["bitfinex-derivatives","BTCF0:USTF0",1617911578430,0.30546197,57745.0,57744.0,1.7397926]
["bitfinex-derivatives","BTCF0:USTF0",1617911579030,0.30546197,57745.0,57744.0,0.7397926]
["bitfinex-derivatives","BTCF0:USTF0",1617911585738,0.6717452,57745.0,57744.0,0.7397926]
["bitfinex-derivatives","BTCF0:USTF0",1617911587238,0.6717452,57745.0,57744.0,0.6779338]
["bitfinex-derivatives","BTCF0:USTF0",1617911588541,0.6717452,57745.0,57744.0,0.36972116]
["bitfinex-derivatives","BTCF0:USTF0",1617911588940,0.30546197,57745.0,57744.0,0.67778229]
["bitfinex-derivatives","BTCF0:USTF0",1617911589442,0.67170579,57745.0,57744.0,0.67778229]
["bitfinex-derivatives","BTCF0:USTF0",1617911590443,0.67170579,57745.0,57744.0,0.73018229]
["bitfinex-derivatives","BTCF0:USTF0",1617911590645,0.67170579,57745.0,57744.0,4.09728229]
["bitfinex-derivatives","BTCF0:USTF0",1617911590854,0.30546197,57745.0,57744.0,4.09728229]
["bitfinex-derivatives","BTCF0:USTF0",1617911591043,0.30546197,57745.0,57744.0,4.04488229]
["bitfinex-derivatives","BTCF0:USTF0",1617911591245,0.30546197,57745.0,57744.0,4.10674102]
["bitfinex-derivatives","BTCF0:USTF0",1617911591445,0.30546197,57745.0,57744.0,4.20430102]
["bitfinex-derivatives","BTCF0:USTF0",1617911591646,0.01027856,57745.0,57744.0,4.20430102]
["bitfinex-derivatives","BTCF0:USTF0",1617911593252,0.01027831,57746.0,57744.0,4.20430102]
["bitfinex-derivatives","BTCF0:USTF0",1617911594053,0.01027831,57746.0,57745.0,0.73957831]
["bitfinex-derivatives","BTCF0:USTF0",1617911596157,0.01027831,57746.0,57745.0,0.88728831]
["bitfinex-derivatives","BTCF0:USTF0",1617911596358,0.30543286,57747.0,57745.0,0.88728831]
["bitfinex-derivatives","BTCF0:USTF0",1617911596758,0.30543286,57747.0,57746.0,0.73951071]
["bitfinex-derivatives","BTCF0:USTF0",1617911596958,0.30543286,57747.0,57746.0,3.90151071]
["bitfinex-derivatives","BTCF0:USTF0",1617911599665,0.30547143,57748.0,57746.0,3.90151071]
["bitfinex-derivatives","BTCF0:USTF0",1617911599866,0.01028078,57747.0,57746.0,4.90151071]
["bitfinex-derivatives","BTCF0:USTF0",1617911600165,0.01028078,57747.0,57746.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1617911600666,0.01028078,57747.0,57746.0,4.83954]
["bitfinex-derivatives","BTCF0:USTF0",1617911600866,0.01028078,57747.0,57746.0,3.83954]
["bitfinex-derivatives","BTCF0:USTF0",1617911602368,0.30547143,57748.0,57746.0,3.83954]
["bitfinex-derivatives","BTCF0:USTF0",1617911602968,0.0102815,57747.0,57746.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1617911603468,0.0102815,57747.0,57746.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1617911603868,0.0102815,57747.0,57746.0,4.83953801]
["bitfinex-derivatives","BTCF0:USTF0",1617911605371,0.0102815,57747.0,57746.0,3.83953801]
["bitfinex-derivatives","BTCF0:USTF0",1617911608476,0.30552904,57747.0,57746.0,3.83953801]
["bitfinex-derivatives","BTCF0:USTF0",1617911609074,0.30552904,57747.0,57746.0,0.67753801]
["bitfinex-derivatives","BTCF0:USTF0",1617911609274,0.30552904,57747.0,57746.0,3.43233801]
["bitfinex-derivatives","BTCF0:USTF0",1617911610878,0.67233298,57747.0,57746.0,3.43233801]
["bitfinex-derivatives","BTCF0:USTF0",1617911613387,0.30552904,57747.0,57746.0,3.43233801]
["bitfinex-derivatives","BTCF0:USTF0",1617911614485,0.67242694,57747.0,57746.0,3.43233801]
["bitfinex-derivatives","BTCF0:USTF0",1617911615183,0.67242694,57747.0,57746.0,2.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617911615382,0.67242694,57747.0,57746.0,3.4328132]
["bitfinex-derivatives","BTCF0:USTF0",1617911617887,0.67242694,57747.0,57746.0,2.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617911618188,0.67242694,57747.0,57746.0,3.43282301]
["bitfinex-derivatives","BTCF0:USTF0",1617911620890,1.12193599,57747.0,57746.0,3.88592071]
["bitfinex-derivatives","BTCF0:USTF0",1617911623291,1.12137367,57747.0,57746.0,3.88592071]
["bitfinex-derivatives","BTCF0:USTF0",1617911626198,4.31967367,57747.0,57746.0,1.13112071]
["bitfinex-derivatives","BTCF0:USTF0",1617911626545,4.41901367,57747.0,57746.0,1.13112071]
["bitfinex-derivatives","BTCF0:USTF0",1617911627500,5.03757125,57747.0,57746.0,0.67802301]
["bitfinex-derivatives","BTCF0:USTF0",1617911628307,5.54789191,57747.0,57746.0,0.67802301]
["bitfinex-derivatives","BTCF0:USTF0",1617911628910,2.34959191,57747.0,57746.0,0.67802301]
["bitfinex-derivatives","BTCF0:USTF0",1617911629413,2.34959191,57747.0,57746.0,3.58472301]
["bitfinex-derivatives","BTCF0:USTF0",1617911629705,2.34959191,57747.0,57746.0,0.67802301]
["bitfinex-derivatives","BTCF0:USTF0",1617911629905,1.97845736,57747.0,57746.0,0.67802301]
["bitfinex-derivatives","BTCF0:USTF0",1617911630104,4.62975736,57747.0,57746.0,0.67802301]
["bitfinex-derivatives","BTCF0:USTF0",1617911630707,5.00091631,57747.0,57746.0,0.67802301]
["bitfinex-derivatives","BTCF0:USTF0",1617911633408,4.49059565,57747.0,57746.0,0.30819228]
["bitfinex-derivatives","BTCF0:USTF0",1617911634209,4.49059565,57747.0,57746.0,0.30787066]
["bitfinex-derivatives","BTCF0:USTF0",1617911634712,4.49059565,57747.0,57746.0,0.36973102]
["bitfinex-derivatives","BTCF0:USTF0",1617911635110,4.49059565,57747.0,57746.0,0.30787066]
["bitfinex-derivatives","BTCF0:USTF0",1617911638111,1.83929565,57747.0,57746.0,0.30787066]
["bitfinex-derivatives","BTCF0:USTF0",1617911638512,2.83929565,57747.0,57746.0,0.30787066]
["bitfinex-derivatives","BTCF0:USTF0",1617911638711,2.4681367,57747.0,57746.0,0.30787066]
["bitfinex-derivatives","BTCF0:USTF0",1617911639213,2.97789836,57747.0,57742.0,0.37052631]
["bitfinex-derivatives","BTCF0:USTF0",1617911639412,2.6958,57743.0,57742.0,0.37052631]
["bitfinex-derivatives","BTCF0:USTF0",1617911639614,3.5112819,57743.0,57741.0,0.37052654]
["bitfinex-derivatives","BTCF0:USTF0",1617911640117,1.54140154,57742.0,57741.0,0.37052654]
["bitfinex-derivatives","BTCF0:USTF0",1617911641017,2.0509323,57742.0,57739.0,0.37054121]
["bitfinex-derivatives","BTCF0:USTF0",1617911641216,2.9202,57740.0,57739.0,0.37054121]
["bitfinex-derivatives","BTCF0:USTF0",1617911641618,3.73546447,57740.0,57739.0,0.37054121]
["bitfinex-derivatives","BTCF0:USTF0",1617911642319,4.35409227,57740.0,57739.0,0.37054121]
["bitfinex-derivatives","BTCF0:USTF0",1617911643920,4.35409227,57740.0,57739.0,0.06186364]
["bitfinex-derivatives","BTCF0:USTF0",1617911644419,4.35409227,57740.0,57738.0,0.37053841]
["bitfinex-derivatives","BTCF0:USTF0",1617911644721,4.35409227,57740.0,57739.0,0.06186354]
["bitfinex-derivatives","BTCF0:USTF0",1617911645123,4.35409227,57740.0,57738.0,0.37053841]
["bitfinex-derivatives","BTCF0:USTF0",1617911645124,4.35409227,57740.0,57736.0,0.37010649]
["bitfinex-derivatives","BTCF0:USTF0",1617911645520,0.36636293,57737.0,57736.0,0.37010649]
["bitfinex-derivatives","BTCF0:USTF0",1617911646120,3.45576293,57737.0,57736.0,0.37010649]
["bitfinex-derivatives","BTCF0:USTF0",1617911646821,3.70321505,57737.0,57736.0,0.37010649]
["bitfinex-derivatives","BTCF0:USTF0",1617911647221,0.61381505,57737.0,57736.0,0.37010649]
["bitfinex-derivatives","BTCF0:USTF0",1617911647724,0.36636293,57737.0,57736.0,0.37010649]
["bitfinex-derivatives","BTCF0:USTF0",1617911649530,0.36636293,57737.0,57735.0,0.36998679]
["bitfinex-derivatives","BTCF0:USTF0",1617911649926,0.36627037,57736.0,57735.0,0.36998679]
["bitfinex-derivatives","BTCF0:USTF0",1617911650226,0.47352692,57736.0,57735.0,0.36998679]
["bitfinex-derivatives","BTCF0:USTF0",1617911650727,0.72098547,57736.0,57734.0,0.43185239]
["bitfinex-derivatives","BTCF0:USTF0",1617911651128,0.61369768,57735.0,57734.0,0.43185239]
["bitfinex-derivatives","BTCF0:USTF0",1617911651729,0.61369768,57735.0,57734.0,0.36998741]
["bitfinex-derivatives","BTCF0:USTF0",1617911651930,3.38789768,57735.0,57734.0,0.36998741]
["bitfinex-derivatives","BTCF0:USTF0",1617911652229,3.38789768,57735.0,57734.0,0.43185307]
["bitfinex-derivatives","BTCF0:USTF0",1617911652629,3.38789768,57735.0,57734.0,0.36998741]
["bitfinex-derivatives","BTCF0:USTF0",1617911652932,3.38789768,57735.0,57734.0,0.06186618]
["bitfinex-derivatives","BTCF0:USTF0",1617911653130,4.38789768,57735.0,57734.0,0.06186618]
["bitfinex-derivatives","BTCF0:USTF0",1617911653330,4.38789768,57735.0,57732.0,0.3700011]
["bitfinex-derivatives","BTCF0:USTF0",1617911653730,0.36605165,57733.0,57732.0,0.3700011]
["bitfinex-derivatives","BTCF0:USTF0",1617911654130,0.36605165,57733.0,57731.0,0.37000751]
["bitfinex-derivatives","BTCF0:USTF0",1617911654530,0.36599986,57732.0,57731.0,0.37000751]
["bitfinex-derivatives","BTCF0:USTF0",1617911654731,0.51174986,57732.0,57731.0,0.37000751]
["bitfinex-derivatives","BTCF0:USTF0",1617911655133,0.51174986,57732.0,57729.0,0.37001977]
["bitfinex-derivatives","BTCF0:USTF0",1617911655535,0.36590481,57730.0,57729.0,0.37001977]
["bitfinex-derivatives","BTCF0:USTF0",1617911656432,0.36590481,57730.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911656433,0.47316136,57730.0,57728.0,0.37003462]
["bitfinex-derivatives","BTCF0:USTF0",1617911656933,0.6132843,57729.0,57727.0,0.37003789]
["bitfinex-derivatives","BTCF0:USTF0",1617911657534,0.36570624,57728.0,57726.0,0.37003487]
["bitfinex-derivatives","BTCF0:USTF0",1617911657935,0.24749231,57729.0,57727.0,0.37003466]
["bitfinex-derivatives","BTCF0:USTF0",1617911658434,0.36572496,57728.0,57727.0,0.37003466]
["bitfinex-derivatives","BTCF0:USTF0",1617911660136,0.36572496,57728.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911660137,0.61273422,57729.0,57724.0,0.43137779]
["bitfinex-derivatives","BTCF0:USTF0",1617911660636,0.01024586,57725.0,57724.0,0.43137779]
["bitfinex-derivatives","BTCF0:USTF0",1617911661438,1.61273422,57729.0,57724.0,0.43137779]
["bitfinex-derivatives","BTCF0:USTF0",1617911661940,1.61282087,57728.0,57724.0,0.43137779]
["bitfinex-derivatives","BTCF0:USTF0",1617911662342,1.365329,57728.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911662541,0.365329,57728.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911662840,1.365329,57728.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911663443,0.365329,57728.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911663760,0.10725655,57730.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911663761,1.0,57725.0,57724.0,0.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1617911664142,1.0,57725.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911664441,2.8547,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911664642,3.15899715,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911664842,4.15899715,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911665244,4.52391436,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911665443,4.72391436,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911666447,4.63117091,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911666646,1.77647091,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911666849,2.22215998,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911667248,1.77647091,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911668951,1.97647091,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911669353,4.29318105,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911670350,3.29318105,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911670654,4.34518105,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911671254,4.85055323,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911671655,4.34518105,57724.0,57723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617911672757,4.34518105,57724.0,57705.0,0.30722116]
["bitfinex-derivatives","BTCF0:USTF0",1617911672983,8.98026384,57724.0,57705.0,0.30722116]
["bitfinex-derivatives","BTCF0:USTF0",1617911673204,9.34303847,57724.0,57705.0,0.30722116]
["bitfinex-derivatives","BTCF0:USTF0",1617911673358,1.2,57706.0,57705.0,0.30722116]
["bitfinex-derivatives","BTCF0:USTF0",1617911673560,2.84935,57706.0,57699.0,0.30724671]
["bitfinex-derivatives","BTCF0:USTF0",1617911674060,1.0,57700.0,57697.0,0.30726448]
["bitfinex-derivatives","BTCF0:USTF0",1617911674266,1.0,57700.0,57697.0,0.30526448]
["bitfinex-derivatives","BTCF0:USTF0",1617911674459,1.10725655,57698.0,57693.0,0.36873476]
["bitfinex-derivatives","BTCF0:USTF0",1617911674658,2.6644,57695.0,57693.0,0.36873476]
["bitfinex-derivatives","BTCF0:USTF0",1617911675059,1.0,57694.0,57693.0,0.36873476]
["bitfinex-derivatives","BTCF0:USTF0",1617911675365,1.12574,57694.0,57692.0,0.36874077]
["bitfinex-derivatives","BTCF0:USTF0",1617911675774,1.12574,57694.0,57690.0,0.36874414]
["bitfinex-derivatives","BTCF0:USTF0",1617911675775,1.0,57693.0,57690.0,0.36874414]
["bitfinex-derivatives","BTCF0:USTF0",1617911676165,1.0,57693.0,57689.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1617911676471,0.10725655,57690.0,57689.0,0.36876518]
["bitfinex-derivatives","BTCF0:USTF0",1617911676679,0.10725655,57690.0,57687.0,0.36876951]
["bitfinex-derivatives","BTCF0:USTF0",1617911677172,0.10725655,57690.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911677173,1.0,57688.0,57686.0,0.3687688]
["bitfinex-derivatives","BTCF0:USTF0",1617911677575,3.6601,57687.0,57685.0,0.50877287]
["bitfinex-derivatives","BTCF0:USTF0",1617911677862,2.6601,57687.0,57685.0,0.50877287]
["bitfinex-derivatives","BTCF0:USTF0",1617911678251,2.5,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911678862,2.7,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911679563,2.71013325,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911680064,1.0,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911680664,0.36122746,57688.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911680864,1.0,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911681766,1.36115146,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911682167,1.0,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911683368,1.2,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911683570,1.80436,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911683769,2.80436,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911684166,1.30436,57686.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617911684568,2.80436,57686.0,57685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617911684968,3.47,57658.0,57657.0,0.47402417]
["bitfinex-derivatives","BTCF0:USTF0",1617911685168,3.56468,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911687621,3.47,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911689475,3.47,57658.0,57657.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617911689674,3.47,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911690477,3.57127,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911691276,4.57127,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911691578,0.10127,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911691775,3.43905655,57664.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911693079,3.43905655,57664.0,57658.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617911693478,3.43905655,57664.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911694379,1.10725655,57664.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911694582,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911695880,1.0,57661.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911696180,1.0,57660.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911696480,1.0,57659.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911696808,0.10725655,57657.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911697183,0.11066,57665.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911697591,1.0,57664.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911698082,1.0,57661.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911698499,1.0,57662.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911698783,1.0,57656.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911699885,1.0,57653.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911700084,1.12726,57653.0,57647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911700385,1.12726,57653.0,57633.0,0.57482303]
["bitfinex-derivatives","BTCF0:USTF0",1617911700386,1.0,57650.0,57637.0,0.36608036]
["bitfinex-derivatives","BTCF0:USTF0",1617911700685,3.3667,57638.0,57637.0,0.47333691]
["bitfinex-derivatives","BTCF0:USTF0",1617911701085,3.3667,57638.0,57637.0,0.74333691]
["bitfinex-derivatives","BTCF0:USTF0",1617911701385,3.36566758,57638.0,57637.0,0.80528223]
["bitfinex-derivatives","BTCF0:USTF0",1617911701585,0.10725655,57648.0,57637.0,0.80528223]
["bitfinex-derivatives","BTCF0:USTF0",1617911701786,0.10725655,57648.0,57637.0,4.17296223]
["bitfinex-derivatives","BTCF0:USTF0",1617911702789,0.10725655,57648.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911702996,1.0,57659.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911703290,0.4632,57662.0,57659.0,3.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617911703491,0.4632,57662.0,57659.0,3.29905]
["bitfinex-derivatives","BTCF0:USTF0",1617911704791,0.4632,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911706390,3.3746,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911711036,4.3746,57662.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911711512,1.4632,57662.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911711755,2.6137,57649.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911711996,3.74968,57649.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911712398,4.24968,57649.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911712651,5.24968,57649.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911712799,5.44968,57649.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911712998,5.55693655,57649.0,57648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617911713302,5.55693655,57649.0,57626.0,0.30534512]
["bitfinex-derivatives","BTCF0:USTF0",1617911713512,5.0,57648.0,57626.0,0.20034512]
["bitfinex-derivatives","BTCF0:USTF0",1617911713798,5.0,57648.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911713799,10.55693655,57649.0,57616.0,0.36643334]
["bitfinex-derivatives","BTCF0:USTF0",1617911714022,3.2519,57617.0,57616.0,0.36643334]
["bitfinex-derivatives","BTCF0:USTF0",1617911714208,0.11634,57618.0,57616.0,0.36643334]
["bitfinex-derivatives","BTCF0:USTF0",1617911714410,3.2495,57617.0,57612.0,0.36652264]
["bitfinex-derivatives","BTCF0:USTF0",1617911714903,0.10725655,57614.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911715447,1.0,57627.0,57613.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617911715700,2.62862636,57637.0,57613.0,3.23167]
["bitfinex-derivatives","BTCF0:USTF0",1617911715701,1.0,57634.0,57613.0,3.23167]
["bitfinex-derivatives","BTCF0:USTF0",1617911715900,1.0,57631.0,57613.0,3.23167]
["bitfinex-derivatives","BTCF0:USTF0",1617911716102,2.6236,57637.0,57613.0,4.23167]
["bitfinex-derivatives","BTCF0:USTF0",1617911716501,2.6236,57637.0,57613.0,3.23167]
["bitfinex-derivatives","BTCF0:USTF0",1617911716502,3.6236,57637.0,57613.0,3.23167]
["bitfinex-derivatives","BTCF0:USTF0",1617911716800,2.6236,57637.0,57613.0,3.23167]
["bitfinex-derivatives","BTCF0:USTF0",1617911717002,0.10725655,57628.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911718103,1.0,57644.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911718303,3.727,57644.0,57627.0,3.3611]
["bitfinex-derivatives","BTCF0:USTF0",1617911718505,0.00207393,57648.0,57627.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1617911718705,2.7291,57628.0,57627.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1617911719405,2.7291,57628.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911720206,3.7291,57628.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911720405,1.0,57628.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911720606,4.2666,57622.0,57614.0,0.3678489]
["bitfinex-derivatives","BTCF0:USTF0",1617911721006,0.10725655,57618.0,57614.0,0.3678489]
["bitfinex-derivatives","BTCF0:USTF0",1617911721206,0.00208084,57638.0,57617.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617911721207,3.2638,57629.0,57617.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617911721406,4.2638,57629.0,57617.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617911721806,1.0,57624.0,57617.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617911722407,1.0,57625.0,57617.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617911722808,1.0,57627.0,57617.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617911723113,0.10725655,57618.0,57611.0,0.47511003]
["bitfinex-derivatives","BTCF0:USTF0",1617911723314,3.5325,57614.0,57611.0,0.47511003]
["bitfinex-derivatives","BTCF0:USTF0",1617911723522,3.5325,57614.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911723932,3.5325,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911724911,3.5325,57614.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911731419,3.5325,57614.0,57611.0,0.47513052]
["bitfinex-derivatives","BTCF0:USTF0",1617911733321,0.00207956,57636.0,57613.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1617911733518,0.00207956,57636.0,57613.0,1.10885]
["bitfinex-derivatives","BTCF0:USTF0",1617911733720,0.00207991,57637.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911734154,0.00207991,57637.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911734155,0.9336,57639.0,57638.0,2.666]
["bitfinex-derivatives","BTCF0:USTF0",1617911734345,0.9336,57639.0,57638.0,2.77367]
["bitfinex-derivatives","BTCF0:USTF0",1617911734519,0.4825,57639.0,57638.0,2.77367]
["bitfinex-derivatives","BTCF0:USTF0",1617911735266,0.4825,57639.0,57638.0,2.88092655]
["bitfinex-derivatives","BTCF0:USTF0",1617911738224,0.39583079,57639.0,57638.0,2.88092655]
["bitfinex-derivatives","BTCF0:USTF0",1617911739925,0.39583079,57639.0,57638.0,0.21492655]
["bitfinex-derivatives","BTCF0:USTF0",1617911742328,0.39583079,57639.0,57638.0,0.58314153]
["bitfinex-derivatives","BTCF0:USTF0",1617911742728,3.4258,57652.0,57638.0,0.58314153]
["bitfinex-derivatives","BTCF0:USTF0",1617911742930,0.10725655,57655.0,57638.0,0.58314153]
["bitfinex-derivatives","BTCF0:USTF0",1617911743148,0.00507867,57658.0,57654.0,3.68685655]
["bitfinex-derivatives","BTCF0:USTF0",1617911743329,0.00508004,57660.0,57654.0,3.82249655]
["bitfinex-derivatives","BTCF0:USTF0",1617911743729,0.00508299,57664.0,57654.0,3.82249655]
["bitfinex-derivatives","BTCF0:USTF0",1617911746929,0.00508849,57663.0,57654.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617911747131,0.00508903,57664.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911747630,0.29945471,57666.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911747631,0.00509455,57670.0,57663.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911748038,0.00510273,57679.0,57674.0,3.0717]
["bitfinex-derivatives","BTCF0:USTF0",1617911748233,0.00510273,57679.0,57674.0,3.21728]
["bitfinex-derivatives","BTCF0:USTF0",1617911748434,0.00510273,57679.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911748636,0.00510543,57682.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911748834,0.00510543,57682.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911749235,0.00510543,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911749936,0.00510527,57683.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911751037,0.00510527,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911751338,0.00510712,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911751738,0.30051885,57688.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911751739,0.00510859,57688.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911752343,0.00510763,57687.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911752941,0.00510443,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911753442,0.00510473,57684.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911753740,0.00510593,57685.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911754541,0.00510387,57684.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911757343,0.01011266,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911757344,0.00510576,57685.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911758267,0.00509598,57688.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911759151,0.00508871,57691.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911759370,0.00508871,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911759581,0.00508227,57692.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911760045,0.00508041,57693.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911760545,0.00209108,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911760946,0.00508041,57693.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911760947,0.00208986,57692.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911761547,0.00208896,57693.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911763253,0.00208881,57694.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911764754,0.10934277,57696.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911765159,0.10725655,57696.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911767657,0.00208696,57697.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911768461,0.00208696,57697.0,57690.0,4.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911768657,0.00208696,57697.0,57690.0,3.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617911769463,0.00208696,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911769660,0.00208696,57697.0,57696.0,0.21652655]
["bitfinex-derivatives","BTCF0:USTF0",1617911769861,0.00208747,57699.0,57696.0,0.21652655]
["bitfinex-derivatives","BTCF0:USTF0",1617911770363,0.00208775,57700.0,57696.0,0.21652655]
["bitfinex-derivatives","BTCF0:USTF0",1617911770789,0.00208825,57702.0,57696.0,0.21652655]
["bitfinex-derivatives","BTCF0:USTF0",1617911771800,0.11232803,57703.0,57696.0,0.21652655]
["bitfinex-derivatives","BTCF0:USTF0",1617911771801,0.10725655,57703.0,57696.0,0.21652655]
["bitfinex-derivatives","BTCF0:USTF0",1617911774770,0.10725655,57703.0,57696.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1617911774970,0.10725655,57703.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911775572,0.10725655,57703.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911775775,0.10725655,57703.0,57694.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617911777574,0.10725655,57703.0,57696.0,2.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617911778678,0.4558,57711.0,57696.0,2.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617911779681,0.56305655,57711.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911780282,0.56305655,57711.0,57696.0,2.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617911781685,0.56305655,57711.0,57696.0,2.61445655]
["bitfinex-derivatives","BTCF0:USTF0",1617911781686,0.10725655,57703.0,57696.0,2.61445655]
["bitfinex-derivatives","BTCF0:USTF0",1617911783290,0.10725655,57703.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911783888,0.10725655,57703.0,57702.0,3.0762]
["bitfinex-derivatives","BTCF0:USTF0",1617911784088,0.10725655,57703.0,57702.0,3.17986]
["bitfinex-derivatives","BTCF0:USTF0",1617911788494,0.00507053,57708.0,57702.0,3.17986]
["bitfinex-derivatives","BTCF0:USTF0",1617911788897,0.00507113,57709.0,57702.0,3.17986]
["bitfinex-derivatives","BTCF0:USTF0",1617911789396,0.00507078,57710.0,57702.0,3.17986]
["bitfinex-derivatives","BTCF0:USTF0",1617911789596,0.00507078,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911790499,0.00507078,57710.0,57709.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617911790700,0.4558,57711.0,57709.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617911790701,0.46087183,57711.0,57709.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617911791201,0.0050715,57710.0,57709.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617911791800,0.46087125,57711.0,57709.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617911793105,0.4558,57711.0,57709.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617911793804,0.4558,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911797011,0.4558,57711.0,57709.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617911797315,0.57485,57711.0,57697.0,0.30663427]
["bitfinex-derivatives","BTCF0:USTF0",1617911797714,0.57993855,57711.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911798013,0.57993855,57711.0,57710.0,2.5162]
["bitfinex-derivatives","BTCF0:USTF0",1617911798213,0.46088855,57711.0,57710.0,2.5162]
["bitfinex-derivatives","BTCF0:USTF0",1617911798714,0.4558,57711.0,57710.0,2.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617911806023,0.00508979,57714.0,57710.0,2.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617911806222,0.00508979,57714.0,57710.0,3.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617911806425,0.00508979,57714.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911806825,0.00508979,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911807427,0.44110618,57716.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911807828,0.44110618,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911808427,1.10286515,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911808930,1.10286515,57716.0,57715.0,0.23050655]
["bitfinex-derivatives","BTCF0:USTF0",1617911811142,0.66175897,57716.0,57715.0,0.23050655]
["bitfinex-derivatives","BTCF0:USTF0",1617911812430,0.66175897,57716.0,57715.0,0.50050655]
["bitfinex-derivatives","BTCF0:USTF0",1617911813536,0.01013364,57716.0,57715.0,0.50050655]
["bitfinex-derivatives","BTCF0:USTF0",1617911813933,0.01013364,57716.0,57715.0,1.50050655]
["bitfinex-derivatives","BTCF0:USTF0",1617911814135,0.00511863,57717.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911814634,0.00511863,57717.0,57716.0,1.57786659]
["bitfinex-derivatives","BTCF0:USTF0",1617911815533,0.00511863,57717.0,57716.0,0.57786659]
["bitfinex-derivatives","BTCF0:USTF0",1617911816133,0.30110923,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911816533,0.00511223,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911817142,0.00511245,57718.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911817344,0.01012465,57719.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911817345,0.00511324,57719.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911818138,0.00511324,57719.0,57716.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911818338,0.01014391,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911818638,0.00512361,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911819138,0.00512361,57717.0,57716.0,0.94775019]
["bitfinex-derivatives","BTCF0:USTF0",1617911820742,0.00512361,57717.0,57716.0,1.94775019]
["bitfinex-derivatives","BTCF0:USTF0",1617911821742,0.00512361,57717.0,57716.0,0.94775019]
["bitfinex-derivatives","BTCF0:USTF0",1617911822142,0.01014676,57718.0,57716.0,0.94775019]
["bitfinex-derivatives","BTCF0:USTF0",1617911822646,0.01014676,57718.0,57717.0,0.36996384]
["bitfinex-derivatives","BTCF0:USTF0",1617911823044,0.01014676,57718.0,57717.0,0.63996384]
["bitfinex-derivatives","BTCF0:USTF0",1617911823444,0.30141301,57718.0,57717.0,0.57807028]
["bitfinex-derivatives","BTCF0:USTF0",1617911826049,0.30141301,57718.0,57717.0,0.70223028]
["bitfinex-derivatives","BTCF0:USTF0",1617911826449,0.36168233,57721.0,57717.0,0.70223028]
["bitfinex-derivatives","BTCF0:USTF0",1617911826450,0.00512518,57719.0,57717.0,1.07188569]
["bitfinex-derivatives","BTCF0:USTF0",1617911827253,0.00512556,57720.0,57718.0,0.73959709]
["bitfinex-derivatives","BTCF0:USTF0",1617911827654,0.00512556,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911827853,0.30157715,57722.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617911827854,0.00512027,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911828254,0.01014014,57723.0,57721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911828653,0.00512558,57722.0,57721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911829154,0.01014964,57722.0,57721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911830858,0.30151145,57723.0,57721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911831360,0.30151149,57722.0,57721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911831858,0.30151149,57722.0,57719.0,0.30772641]
["bitfinex-derivatives","BTCF0:USTF0",1617911832104,2.6132,57721.0,57719.0,0.30772641]
["bitfinex-derivatives","BTCF0:USTF0",1617911832271,2.6132,57721.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911832272,0.01014758,57720.0,57717.0,0.30776541]
["bitfinex-derivatives","BTCF0:USTF0",1617911832478,0.15027758,57720.0,57717.0,0.30776541]
["bitfinex-derivatives","BTCF0:USTF0",1617911832660,0.30135855,57718.0,57716.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617911833293,0.01014288,57717.0,57716.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617911833763,0.30144105,57717.0,57716.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617911833962,0.4086976,57717.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911834163,0.4086976,57717.0,57714.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1617911834602,0.0101451,57715.0,57714.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1617911835767,0.30143999,57716.0,57714.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1617911836271,0.01014432,57715.0,57714.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1617911836667,0.30128785,57715.0,57712.0,0.30789433]
["bitfinex-derivatives","BTCF0:USTF0",1617911837164,0.30126168,57713.0,57711.0,0.30790183]
["bitfinex-derivatives","BTCF0:USTF0",1617911837673,0.30126168,57713.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617911842195,0.30126168,57713.0,57712.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1617911842404,0.30126168,57713.0,57712.0,1.83508089]
["bitfinex-derivatives","BTCF0:USTF0",1617911842573,0.30126168,57713.0,57712.0,5.52208089]
["bitfinex-derivatives","BTCF0:USTF0",1617911842774,0.01016407,57715.0,57712.0,5.97428214]
["bitfinex-derivatives","BTCF0:USTF0",1617911843175,0.00513224,57715.0,57714.0,0.67830223]
["bitfinex-derivatives","BTCF0:USTF0",1617911843576,0.00513224,57715.0,57714.0,1.94830223]
["bitfinex-derivatives","BTCF0:USTF0",1617911844180,0.00513252,57716.0,57714.0,1.4623863]
["bitfinex-derivatives","BTCF0:USTF0",1617911844680,0.01016452,57716.0,57715.0,0.7402961]
["bitfinex-derivatives","BTCF0:USTF0",1617911845079,0.01016452,57716.0,57715.0,1.0102961]
["bitfinex-derivatives","BTCF0:USTF0",1617911846788,0.3020044,57717.0,57715.0,1.0102961]
["bitfinex-derivatives","BTCF0:USTF0",1617911847184,0.36234162,57719.0,57716.0,0.74030763]
["bitfinex-derivatives","BTCF0:USTF0",1617911847681,0.36234162,57719.0,57718.0,0.3083816]
["bitfinex-derivatives","BTCF0:USTF0",1617911848181,0.66427928,57719.0,57718.0,0.47753518]
["bitfinex-derivatives","BTCF0:USTF0",1617911851085,0.66427928,57719.0,57718.0,0.37027863]
["bitfinex-derivatives","BTCF0:USTF0",1617911851688,0.30193766,57719.0,57718.0,0.67843858]
["bitfinex-derivatives","BTCF0:USTF0",1617911852087,0.30193766,57719.0,57718.0,0.78569513]
["bitfinex-derivatives","BTCF0:USTF0",1617911852887,0.30193766,57719.0,57718.0,0.84759228]
["bitfinex-derivatives","BTCF0:USTF0",1617911853491,0.66456325,57719.0,57718.0,0.84759228]
["bitfinex-derivatives","BTCF0:USTF0",1617911855091,0.66456325,57719.0,57718.0,1.84759228]
["bitfinex-derivatives","BTCF0:USTF0",1617911855491,0.66456325,57719.0,57718.0,0.84759228]
["bitfinex-derivatives","BTCF0:USTF0",1617911855992,0.66456325,57719.0,57718.0,1.84759228]
["bitfinex-derivatives","BTCF0:USTF0",1617911856293,0.66456325,57719.0,57718.0,0.84759228]
["bitfinex-derivatives","BTCF0:USTF0",1617911857794,0.66456325,57719.0,57718.0,4.55139228]
["bitfinex-derivatives","BTCF0:USTF0",1617911858894,0.66456325,57719.0,57718.0,4.44413573]
["bitfinex-derivatives","BTCF0:USTF0",1617911859599,0.66456325,57719.0,57718.0,4.07407875]
["bitfinex-derivatives","BTCF0:USTF0",1617911860097,0.66456325,57719.0,57718.0,4.44445573]
["bitfinex-derivatives","BTCF0:USTF0",1617911862402,0.61020897,57719.0,57718.0,4.44445573]
["bitfinex-derivatives","BTCF0:USTF0",1617911862804,0.66486431,57719.0,57718.0,4.44445573]
["bitfinex-derivatives","BTCF0:USTF0",1617911865106,0.66486431,57719.0,57718.0,4.8977602]
["bitfinex-derivatives","BTCF0:USTF0",1617911865631,0.78554431,57719.0,57718.0,1.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1617911865898,5.13794431,57719.0,57718.0,1.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1617911866108,4.48902042,57719.0,57718.0,0.74065573]
["bitfinex-derivatives","BTCF0:USTF0",1617911866506,5.08936703,57719.0,57718.0,0.74065573]
["bitfinex-derivatives","BTCF0:USTF0",1617911867407,6.08936703,57719.0,57718.0,0.67875858]
["bitfinex-derivatives","BTCF0:USTF0",1617911867907,6.59338919,57719.0,57718.0,0.3083816]
["bitfinex-derivatives","BTCF0:USTF0",1617911868108,5.59338919,57719.0,57718.0,0.3083816]
["bitfinex-derivatives","BTCF0:USTF0",1617911868308,5.59338919,57719.0,57716.0,0.30889769]
["bitfinex-derivatives","BTCF0:USTF0",1617911868829,1.10801551,57717.0,57714.0,0.37067807]
["bitfinex-derivatives","BTCF0:USTF0",1617911869347,2.5114,57715.0,57713.0,0.37068115]
["bitfinex-derivatives","BTCF0:USTF0",1617911869982,2.35545366,57714.0,57709.0,0.4530612]
["bitfinex-derivatives","BTCF0:USTF0",1617911870157,0.10725655,57710.0,57709.0,0.4530612]
["bitfinex-derivatives","BTCF0:USTF0",1617911870358,0.10725655,57710.0,57706.0,0.45306574]
["bitfinex-derivatives","BTCF0:USTF0",1617911870527,1.10725655,57710.0,57706.0,0.45306574]
["bitfinex-derivatives","BTCF0:USTF0",1617911870723,2.46203354,57710.0,57709.0,0.6796018]
["bitfinex-derivatives","BTCF0:USTF0",1617911871049,4.82043354,57710.0,57709.0,0.6796018]
["bitfinex-derivatives","BTCF0:USTF0",1617911871246,4.82043354,57710.0,57709.0,0.30890991]
["bitfinex-derivatives","BTCF0:USTF0",1617911871435,5.82043354,57710.0,57709.0,0.30890991]
["bitfinex-derivatives","BTCF0:USTF0",1617911871711,6.17348624,57710.0,57709.0,0.30890991]
["bitfinex-derivatives","BTCF0:USTF0",1617911873915,6.67618664,57710.0,57706.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1617911874315,1.10573694,57707.0,57704.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1617911874616,1.5,57706.0,57704.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1617911874815,2.10566387,57705.0,57704.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1617911875017,3.60566387,57705.0,57704.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1617911875214,3.60566387,57705.0,57656.0,4.35802399]
["bitfinex-derivatives","BTCF0:USTF0",1617911875215,4.30789418,57705.0,57700.0,0.30896561]
["bitfinex-derivatives","BTCF0:USTF0",1617911875415,2.5923,57702.0,57700.0,0.30896561]
["bitfinex-derivatives","BTCF0:USTF0",1617911875615,1.80615945,57701.0,57696.0,0.30897844]
["bitfinex-derivatives","BTCF0:USTF0",1617911876116,1.2115367,57697.0,57696.0,0.30897844]
["bitfinex-derivatives","BTCF0:USTF0",1617911876315,1.4115367,57697.0,57696.0,0.30897844]
["bitfinex-derivatives","BTCF0:USTF0",1617911876617,1.4115367,57697.0,57695.0,0.30891577]
["bitfinex-derivatives","BTCF0:USTF0",1617911877018,2.10381015,57696.0,57695.0,0.30891577]
["bitfinex-derivatives","BTCF0:USTF0",1617911879721,1.30105737,57696.0,57686.0,0.30761826]
["bitfinex-derivatives","BTCF0:USTF0",1617911880121,0.10725655,57687.0,57686.0,0.30761826]
["bitfinex-derivatives","BTCF0:USTF0",1617911880323,0.21566655,57687.0,57686.0,0.30761826]
["bitfinex-derivatives","BTCF0:USTF0",1617911881625,0.21566655,57687.0,57684.0,0.30763277]
["bitfinex-derivatives","BTCF0:USTF0",1617911881940,0.21566655,57687.0,57683.0,2.84503209]
["bitfinex-derivatives","BTCF0:USTF0",1617911882554,0.21566655,57687.0,57684.0,0.30762959]
["bitfinex-derivatives","BTCF0:USTF0",1617911883130,0.21566655,57687.0,57685.0,0.30762743]
["bitfinex-derivatives","BTCF0:USTF0",1617911883929,0.21566655,57687.0,57686.0,0.30762938]
["bitfinex-derivatives","BTCF0:USTF0",1617911884732,0.21566655,57687.0,57683.0,2.90655525]
["bitfinex-derivatives","BTCF0:USTF0",1617911884733,0.21566655,57687.0,57685.0,0.30763226]
["bitfinex-derivatives","BTCF0:USTF0",1617911885066,0.21566655,57687.0,57677.0,0.45119398]
["bitfinex-derivatives","BTCF0:USTF0",1617911885330,0.21566655,57687.0,57684.0,0.30763286]
["bitfinex-derivatives","BTCF0:USTF0",1617911885531,2.599,57685.0,57684.0,0.30763286]
["bitfinex-derivatives","BTCF0:USTF0",1617911885734,2.599,57685.0,57683.0,0.30765081]
["bitfinex-derivatives","BTCF0:USTF0",1617911886232,2.599,57685.0,57681.0,0.3076541]
["bitfinex-derivatives","BTCF0:USTF0",1617911886433,1.0,57684.0,57681.0,0.3076541]
["bitfinex-derivatives","BTCF0:USTF0",1617911886632,1.0,57684.0,57683.0,2.9059]
["bitfinex-derivatives","BTCF0:USTF0",1617911887234,0.22574717,57687.0,57683.0,2.9059]
["bitfinex-derivatives","BTCF0:USTF0",1617911887435,0.11733717,57687.0,57683.0,2.9059]
["bitfinex-derivatives","BTCF0:USTF0",1617911887837,0.11733717,57687.0,57680.0,0.30757826]
["bitfinex-derivatives","BTCF0:USTF0",1617911888037,3.5397,57681.0,57680.0,0.30757826]
["bitfinex-derivatives","BTCF0:USTF0",1617911888237,3.64695655,57681.0,57680.0,0.30757826]
["bitfinex-derivatives","BTCF0:USTF0",1617911888840,3.74050655,57681.0,57680.0,0.30757826]
["bitfinex-derivatives","BTCF0:USTF0",1617911890542,3.74050655,57681.0,57677.0,0.30702961]
["bitfinex-derivatives","BTCF0:USTF0",1617911891443,3.74050655,57681.0,57676.0,0.30703341]
["bitfinex-derivatives","BTCF0:USTF0",1617911892747,3.74050655,57681.0,57675.0,0.30703483]
["bitfinex-derivatives","BTCF0:USTF0",1617911892946,0.20080655,57681.0,57675.0,0.30703483]
["bitfinex-derivatives","BTCF0:USTF0",1617911893147,0.20080655,57681.0,57674.0,0.06192924]
["bitfinex-derivatives","BTCF0:USTF0",1617911893148,3.6085,57676.0,57674.0,0.3068626]
["bitfinex-derivatives","BTCF0:USTF0",1617911893454,4.6085,57676.0,57674.0,0.3068626]
["bitfinex-derivatives","BTCF0:USTF0",1617911893647,4.6085,57676.0,57669.0,0.30684443]
["bitfinex-derivatives","BTCF0:USTF0",1617911893845,1.0,57675.0,57669.0,0.30684443]
["bitfinex-derivatives","BTCF0:USTF0",1617911894246,3.6085,57676.0,57669.0,0.30684443]
["bitfinex-derivatives","BTCF0:USTF0",1617911894247,1.10725655,57670.0,57669.0,0.30684443]
["bitfinex-derivatives","BTCF0:USTF0",1617911894546,0.10725655,57670.0,57666.0,0.30685553]
["bitfinex-derivatives","BTCF0:USTF0",1617911894748,3.5142,57667.0,57666.0,0.30685553]
["bitfinex-derivatives","BTCF0:USTF0",1617911894947,3.66896,57667.0,57666.0,0.30685553]
["bitfinex-derivatives","BTCF0:USTF0",1617911895148,3.66896,57667.0,57664.0,0.36825291]
["bitfinex-derivatives","BTCF0:USTF0",1617911895558,3.66896,57667.0,57665.0,0.30688414]
["bitfinex-derivatives","BTCF0:USTF0",1617911896154,3.66896,57667.0,57663.0,0.3068853]
["bitfinex-derivatives","BTCF0:USTF0",1617911896351,0.10725655,57664.0,57663.0,0.3068853]
["bitfinex-derivatives","BTCF0:USTF0",1617911896551,1.60725655,57664.0,57663.0,0.3068853]
["bitfinex-derivatives","BTCF0:USTF0",1617911896755,2.60725655,57664.0,57663.0,0.3068853]
["bitfinex-derivatives","BTCF0:USTF0",1617911896974,2.80725655,57664.0,57660.0,0.30690009]
["bitfinex-derivatives","BTCF0:USTF0",1617911897668,1.0,57661.0,57657.0,0.30692542]
["bitfinex-derivatives","BTCF0:USTF0",1617911897953,1.0,57658.0,57657.0,0.30692542]
["bitfinex-derivatives","BTCF0:USTF0",1617911898251,0.10725655,57656.0,57655.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1617911898451,1.60725655,57656.0,57652.0,0.30695273]
["bitfinex-derivatives","BTCF0:USTF0",1617911898651,1.10725655,57656.0,57652.0,0.30695273]
["bitfinex-derivatives","BTCF0:USTF0",1617911899264,1.0,57653.0,57652.0,0.30695273]
["bitfinex-derivatives","BTCF0:USTF0",1617911899457,4.74552,57653.0,57652.0,0.30695273]
["bitfinex-derivatives","BTCF0:USTF0",1617911900866,4.74552,57653.0,57647.0,0.3059147]
["bitfinex-derivatives","BTCF0:USTF0",1617911900867,3.74552,57653.0,57647.0,0.3059147]
["bitfinex-derivatives","BTCF0:USTF0",1617911901756,3.74552,57653.0,57632.0,0.20018154]
["bitfinex-derivatives","BTCF0:USTF0",1617911901757,3.74552,57653.0,57646.0,0.30592198]
["bitfinex-derivatives","BTCF0:USTF0",1617911902257,3.74552,57653.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911902258,0.10725655,57649.0,57648.0,0.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1617911902657,1.0,57665.0,57647.0,0.30592864]
["bitfinex-derivatives","BTCF0:USTF0",1617911902958,3.3231,57649.0,57647.0,0.30592864]
["bitfinex-derivatives","BTCF0:USTF0",1617911903358,3.3231,57649.0,57647.0,0.36710598]
["bitfinex-derivatives","BTCF0:USTF0",1617911903857,3.3231,57649.0,57648.0,0.67302085]
["bitfinex-derivatives","BTCF0:USTF0",1617911904158,3.3231,57649.0,57648.0,0.7349705]
["bitfinex-derivatives","BTCF0:USTF0",1617911904357,3.3231,57649.0,57648.0,0.84222705]
["bitfinex-derivatives","BTCF0:USTF0",1617911904558,3.3231,57649.0,57648.0,0.41317512]
["bitfinex-derivatives","BTCF0:USTF0",1617911905058,3.3231,57649.0,57648.0,0.47512558]
["bitfinex-derivatives","BTCF0:USTF0",1617911906261,3.3231,57649.0,57648.0,0.8422523]
["bitfinex-derivatives","BTCF0:USTF0",1617911907572,0.10725655,57662.0,57648.0,0.8422523]
["bitfinex-derivatives","BTCF0:USTF0",1617911907765,0.10725655,57662.0,57655.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617911907960,0.10725655,57662.0,57655.0,3.72665]
["bitfinex-derivatives","BTCF0:USTF0",1617911908464,0.10725655,57662.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911910264,3.5578,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911910465,3.66831,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911911668,3.72031,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911912668,3.6098,57657.0,57656.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617911913067,3.6098,57657.0,57656.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617911913268,3.6098,57657.0,57651.0,0.30593281]
["bitfinex-derivatives","BTCF0:USTF0",1617911913468,0.0524,57656.0,57651.0,0.30593281]
["bitfinex-derivatives","BTCF0:USTF0",1617911913670,0.0524,57656.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911913671,0.0524,57656.0,57652.0,0.3058376]
["bitfinex-derivatives","BTCF0:USTF0",1617911914467,0.15965655,57656.0,57652.0,0.3058376]
["bitfinex-derivatives","BTCF0:USTF0",1617911915669,0.15965655,57656.0,57649.0,0.47426167]
["bitfinex-derivatives","BTCF0:USTF0",1617911915670,0.15965655,57656.0,57651.0,0.30583694]
["bitfinex-derivatives","BTCF0:USTF0",1617911916072,0.15965655,57656.0,57650.0,0.30583942]
["bitfinex-derivatives","BTCF0:USTF0",1617911916472,0.15965655,57656.0,57654.0,0.30640029]
["bitfinex-derivatives","BTCF0:USTF0",1617911918181,0.15965655,57656.0,57654.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1617911918373,0.15965655,57656.0,57655.0,0.30639464]
["bitfinex-derivatives","BTCF0:USTF0",1617911918374,0.10725655,57656.0,57655.0,0.30639464]
["bitfinex-derivatives","BTCF0:USTF0",1617911919176,1.0,57676.0,57655.0,0.30639464]
["bitfinex-derivatives","BTCF0:USTF0",1617911919376,0.4828,57677.0,57655.0,0.30639464]
["bitfinex-derivatives","BTCF0:USTF0",1617911919582,3.0398,57661.0,57659.0,0.30637234]
["bitfinex-derivatives","BTCF0:USTF0",1617911919779,0.4828,57677.0,57659.0,0.30637234]
["bitfinex-derivatives","BTCF0:USTF0",1617911919977,3.039,57676.0,57660.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617911920378,0.10725655,57668.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911921079,0.4828,57677.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911921682,0.4828,57677.0,57664.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1617911921882,0.4828,57677.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911922081,0.4828,57677.0,57669.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1617911922301,0.4828,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911922494,0.5008,57680.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911927992,0.5008,57680.0,57679.0,0.30758025]
["bitfinex-derivatives","BTCF0:USTF0",1617911928696,0.5008,57680.0,57679.0,1.30758025]
["bitfinex-derivatives","BTCF0:USTF0",1617911928895,0.5008,57680.0,57679.0,1.67665128]
["bitfinex-derivatives","BTCF0:USTF0",1617911929522,0.10725655,57693.0,57679.0,2.18964038]
["bitfinex-derivatives","BTCF0:USTF0",1617911930095,0.10725655,57693.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911930295,0.10725655,57693.0,57688.0,1.12698]
["bitfinex-derivatives","BTCF0:USTF0",1617911930494,0.10725655,57693.0,57690.0,0.30754711]
["bitfinex-derivatives","BTCF0:USTF0",1617911931096,0.10725655,57693.0,57692.0,3.1673]
["bitfinex-derivatives","BTCF0:USTF0",1617911931499,0.10725655,57693.0,57690.0,0.30754711]
["bitfinex-derivatives","BTCF0:USTF0",1617911931709,0.0101351,57696.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911932117,0.50187394,57710.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911932118,0.01014054,57698.0,57692.0,0.30752908]
["bitfinex-derivatives","BTCF0:USTF0",1617911932300,0.01014054,57698.0,57697.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617911932501,0.01014639,57700.0,57697.0,3.58055655]
["bitfinex-derivatives","BTCF0:USTF0",1617911933800,0.01014639,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911934400,0.0101495,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911934600,3.6441,57699.0,57698.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1617911936403,3.75135655,57699.0,57698.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1617911937504,3.6441,57699.0,57698.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1617911940507,3.6441,57699.0,57698.0,3.69535655]
["bitfinex-derivatives","BTCF0:USTF0",1617911943709,0.01014264,57706.0,57698.0,3.69535655]
["bitfinex-derivatives","BTCF0:USTF0",1617911943909,0.01014264,57706.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911944224,0.01014264,57706.0,57705.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617911944410,0.01014264,57706.0,57705.0,3.51093]
["bitfinex-derivatives","BTCF0:USTF0",1617911945224,0.48814876,57709.0,57705.0,3.51093]
["bitfinex-derivatives","BTCF0:USTF0",1617911945745,0.478,57709.0,57705.0,3.51093]
["bitfinex-derivatives","BTCF0:USTF0",1617911945921,0.478,57709.0,57705.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1617911946117,3.1464,57706.0,57705.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1617911949416,3.1464,57706.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911949618,0.478,57709.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911949814,0.478,57709.0,57704.0,0.24706655]
["bitfinex-derivatives","BTCF0:USTF0",1617911950215,0.0516,57708.0,57704.0,0.24706655]
["bitfinex-derivatives","BTCF0:USTF0",1617911950515,0.0516,57708.0,57707.0,2.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617911950714,0.478,57709.0,57707.0,2.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617911952419,0.0516,57708.0,57707.0,2.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617911953120,0.478,57709.0,57707.0,2.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617911953324,0.478,57709.0,57707.0,2.77475]
["bitfinex-derivatives","BTCF0:USTF0",1617911953818,0.478,57709.0,57707.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1617911954220,0.5294,57709.0,57707.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1617911954822,0.5294,57709.0,57708.0,3.2117]
["bitfinex-derivatives","BTCF0:USTF0",1617911956629,0.478,57709.0,57708.0,3.2117]
["bitfinex-derivatives","BTCF0:USTF0",1617911958124,0.478,57709.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911958451,3.295,57708.0,57704.0,2.72045655]
["bitfinex-derivatives","BTCF0:USTF0",1617911969743,0.478,57709.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911970142,3.657,57705.0,57697.0,0.30652909]
["bitfinex-derivatives","BTCF0:USTF0",1617911970342,3.657,57705.0,57683.0,0.51089507]
["bitfinex-derivatives","BTCF0:USTF0",1617911970343,0.0519,57704.0,57696.0,0.30653649]
["bitfinex-derivatives","BTCF0:USTF0",1617911970538,3.6586,57698.0,57696.0,0.30653649]
["bitfinex-derivatives","BTCF0:USTF0",1617911970839,0.10725655,57697.0,57693.0,0.30655071]
["bitfinex-derivatives","BTCF0:USTF0",1617911971245,0.10725655,57697.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911971246,0.10725655,57697.0,57689.0,0.30657041]
["bitfinex-derivatives","BTCF0:USTF0",1617911971451,0.10725655,57697.0,57696.0,2.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617911972569,0.478,57709.0,57692.0,0.30656331]
["bitfinex-derivatives","BTCF0:USTF0",1617911972754,0.478,57709.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911972940,0.478,57709.0,57703.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1617911973146,0.0101842,57707.0,57703.0,0.55849345]
["bitfinex-derivatives","BTCF0:USTF0",1617911973548,0.0101842,57707.0,57703.0,1.55849345]
["bitfinex-derivatives","BTCF0:USTF0",1617911973842,0.01018593,57708.0,57705.0,3.3381]
["bitfinex-derivatives","BTCF0:USTF0",1617911974843,3.9761,57709.0,57705.0,3.64570045]
["bitfinex-derivatives","BTCF0:USTF0",1617911975546,3.9761,57709.0,57707.0,0.3075865]
["bitfinex-derivatives","BTCF0:USTF0",1617911975947,0.478,57709.0,57707.0,0.3075865]
["bitfinex-derivatives","BTCF0:USTF0",1617911976149,0.478,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911976650,0.478,57709.0,57708.0,1.30765764]
["bitfinex-derivatives","BTCF0:USTF0",1617911977151,0.478,57709.0,57708.0,1.67681426]
["bitfinex-derivatives","BTCF0:USTF0",1617911977651,0.478,57709.0,57708.0,0.30765764]
["bitfinex-derivatives","BTCF0:USTF0",1617911978452,0.478,57709.0,57708.0,1.30765764]
["bitfinex-derivatives","BTCF0:USTF0",1617911979154,0.478,57709.0,57708.0,1.73871835]
["bitfinex-derivatives","BTCF0:USTF0",1617911980265,0.478,57709.0,57708.0,1.36955832]
["bitfinex-derivatives","BTCF0:USTF0",1617911980662,0.478,57709.0,57708.0,1.73870342]
["bitfinex-derivatives","BTCF0:USTF0",1617911981820,0.10725655,57710.0,57708.0,1.73870342]
["bitfinex-derivatives","BTCF0:USTF0",1617911982024,0.01021602,57717.0,57709.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617911982182,0.01021602,57717.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911982352,0.01022022,57720.0,57716.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617911982551,0.01022022,57720.0,57716.0,3.33929]
["bitfinex-derivatives","BTCF0:USTF0",1617911982753,0.01021929,57721.0,57716.0,3.64689111]
["bitfinex-derivatives","BTCF0:USTF0",1617911982952,0.01021929,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911983254,0.10725655,57729.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911983255,0.01022161,57723.0,57720.0,0.41484934]
["bitfinex-derivatives","BTCF0:USTF0",1617911983653,0.01022161,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911983952,0.10725655,57729.0,57722.0,0.67874572]
["bitfinex-derivatives","BTCF0:USTF0",1617911983953,0.44678611,57726.0,57722.0,0.67874572]
["bitfinex-derivatives","BTCF0:USTF0",1617911984452,0.10725655,57729.0,57721.0,0.06189139]
["bitfinex-derivatives","BTCF0:USTF0",1617911984453,0.67033193,57723.0,57721.0,0.06189139]
["bitfinex-derivatives","BTCF0:USTF0",1617911984953,0.44681547,57726.0,57722.0,0.67875172]
["bitfinex-derivatives","BTCF0:USTF0",1617911985554,0.44686753,57727.0,57725.0,0.30852483]
["bitfinex-derivatives","BTCF0:USTF0",1617911985954,0.44679875,57726.0,57725.0,0.30852483]
["bitfinex-derivatives","BTCF0:USTF0",1617911986255,1.1170603,57726.0,57723.0,0.37022979]
["bitfinex-derivatives","BTCF0:USTF0",1617911986755,0.67033067,57724.0,57721.0,0.06189171]
["bitfinex-derivatives","BTCF0:USTF0",1617911987255,0.36499835,57725.0,57723.0,0.30796347]
["bitfinex-derivatives","BTCF0:USTF0",1617911987455,0.36506992,57726.0,57723.0,0.30796347]
["bitfinex-derivatives","BTCF0:USTF0",1617911988257,0.30428766,57724.0,57723.0,0.30796347]
["bitfinex-derivatives","BTCF0:USTF0",1617911988756,0.30428766,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617911989057,0.01025321,57726.0,57723.0,1.7394018]
["bitfinex-derivatives","BTCF0:USTF0",1617911989457,0.01025372,57727.0,57725.0,0.67750054]
["bitfinex-derivatives","BTCF0:USTF0",1617911989858,0.01025372,57727.0,57726.0,0.67749356]
["bitfinex-derivatives","BTCF0:USTF0",1617911990359,0.01025899,57728.0,57726.0,0.67749356]
["bitfinex-derivatives","BTCF0:USTF0",1617911990761,0.01025899,57728.0,57727.0,0.67748361]
["bitfinex-derivatives","BTCF0:USTF0",1617911991559,0.30478516,57728.0,57727.0,0.3079471]
["bitfinex-derivatives","BTCF0:USTF0",1617911993365,0.30478516,57728.0,57725.0,0.30795432]
["bitfinex-derivatives","BTCF0:USTF0",1617911993366,0.67026794,57728.0,57725.0,0.30795432]
["bitfinex-derivatives","BTCF0:USTF0",1617911993761,0.30464049,57726.0,57725.0,0.30795432]
["bitfinex-derivatives","BTCF0:USTF0",1617911995209,0.91811626,57726.0,57725.0,0.67785466]
["bitfinex-derivatives","BTCF0:USTF0",1617911995668,0.30464049,57726.0,57725.0,0.73974089]
["bitfinex-derivatives","BTCF0:USTF0",1617911997362,0.30464049,57726.0,57725.0,0.36984055]
["bitfinex-derivatives","BTCF0:USTF0",1617911997862,0.30464049,57726.0,57725.0,0.30795432]
["bitfinex-derivatives","BTCF0:USTF0",1617911998960,0.10725655,57729.0,57725.0,0.30795432]
["bitfinex-derivatives","BTCF0:USTF0",1617911999161,0.36558628,57728.0,57725.0,0.30795432]
["bitfinex-derivatives","BTCF0:USTF0",1617911999561,0.3047527,57726.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617911999861,0.10725655,57729.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912000063,0.36564709,57728.0,57725.0,0.30793703]
["bitfinex-derivatives","BTCF0:USTF0",1617912000464,0.10725655,57729.0,57725.0,0.30793703]
["bitfinex-derivatives","BTCF0:USTF0",1617912000864,0.30471905,57726.0,57725.0,0.30793703]
["bitfinex-derivatives","BTCF0:USTF0",1617912001464,0.30471905,57726.0,57725.0,0.30793735]
["bitfinex-derivatives","BTCF0:USTF0",1617912001664,0.30471905,57726.0,57718.0,0.45163785]
["bitfinex-derivatives","BTCF0:USTF0",1617912001865,0.30471905,57726.0,57712.0,1.51322483]
["bitfinex-derivatives","BTCF0:USTF0",1617912001866,0.30471905,57726.0,57724.0,0.30793881]
["bitfinex-derivatives","BTCF0:USTF0",1617912002198,0.36556358,57727.0,57724.0,0.30793881]
["bitfinex-derivatives","BTCF0:USTF0",1617912002365,0.10725655,57729.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912002366,0.55217287,57725.0,57723.0,0.307946]
["bitfinex-derivatives","BTCF0:USTF0",1617912002688,0.55217287,57725.0,57724.0,0.30793771]
["bitfinex-derivatives","BTCF0:USTF0",1617912002689,0.30461119,57725.0,57724.0,0.30793771]
["bitfinex-derivatives","BTCF0:USTF0",1617912003267,0.30461119,57725.0,57724.0,0.40865771]
["bitfinex-derivatives","BTCF0:USTF0",1617912003670,0.01025703,57725.0,57724.0,0.16261007]
["bitfinex-derivatives","BTCF0:USTF0",1617912004422,0.01025703,57725.0,57724.0,0.84007414]
["bitfinex-derivatives","BTCF0:USTF0",1617912004625,0.47295515,57729.0,57724.0,1.29168898]
["bitfinex-derivatives","BTCF0:USTF0",1617912004626,0.11752199,57729.0,57724.0,1.29168898]
["bitfinex-derivatives","BTCF0:USTF0",1617912005072,0.10725655,57729.0,57728.0,0.67678819]
["bitfinex-derivatives","BTCF0:USTF0",1617912006182,0.0102594,57733.0,57728.0,0.67678819]
["bitfinex-derivatives","BTCF0:USTF0",1617912006972,0.0102594,57733.0,57732.0,0.30763132]
["bitfinex-derivatives","BTCF0:USTF0",1617912007474,0.01026304,57735.0,57732.0,0.3695143]
["bitfinex-derivatives","BTCF0:USTF0",1617912008173,0.01026304,57735.0,57733.0,0.30762545]
["bitfinex-derivatives","BTCF0:USTF0",1617912008374,0.30494446,57736.0,57734.0,0.30760234]
["bitfinex-derivatives","BTCF0:USTF0",1617912008375,0.01026263,57736.0,57734.0,0.30760234]
["bitfinex-derivatives","BTCF0:USTF0",1617912008776,0.01026263,57736.0,57735.0,0.30760157]
["bitfinex-derivatives","BTCF0:USTF0",1617912010377,0.01026403,57737.0,57735.0,0.30760157]
["bitfinex-derivatives","BTCF0:USTF0",1617912010780,0.01026361,57736.0,57735.0,0.30760157]
["bitfinex-derivatives","BTCF0:USTF0",1617912010976,0.01026361,57736.0,57735.0,0.35920157]
["bitfinex-derivatives","BTCF0:USTF0",1617912011176,0.41223039,57738.0,57735.0,0.35920157]
["bitfinex-derivatives","BTCF0:USTF0",1617912011177,0.10725655,57738.0,57735.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617912011578,0.10725655,57738.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912011777,0.01026454,57737.0,57735.0,0.3075989]
["bitfinex-derivatives","BTCF0:USTF0",1617912012578,0.01026517,57736.0,57735.0,0.3075989]
["bitfinex-derivatives","BTCF0:USTF0",1617912013779,0.01026517,57736.0,57735.0,0.3588989]
["bitfinex-derivatives","BTCF0:USTF0",1617912014180,0.01026517,57736.0,57735.0,0.3075989]
["bitfinex-derivatives","BTCF0:USTF0",1617912014382,0.41246127,57738.0,57735.0,0.3075989]
["bitfinex-derivatives","BTCF0:USTF0",1617912014383,0.01027068,57737.0,57735.0,0.3075989]
["bitfinex-derivatives","BTCF0:USTF0",1617912014783,0.01026934,57736.0,57735.0,0.3075989]
["bitfinex-derivatives","BTCF0:USTF0",1617912015313,0.01026664,57737.0,57734.0,0.30750626]
["bitfinex-derivatives","BTCF0:USTF0",1617912015683,0.01026664,57737.0,57733.0,0.30750829]
["bitfinex-derivatives","BTCF0:USTF0",1617912015684,0.01026678,57736.0,57733.0,0.30750829]
["bitfinex-derivatives","BTCF0:USTF0",1617912016591,0.01026676,57735.0,57733.0,0.30750829]
["bitfinex-derivatives","BTCF0:USTF0",1617912016986,0.01026676,57735.0,57732.0,0.30751255]
["bitfinex-derivatives","BTCF0:USTF0",1617912018887,0.01027116,57737.0,57734.0,0.30751139]
["bitfinex-derivatives","BTCF0:USTF0",1617912019087,0.01027116,57737.0,57734.0,0.42699139]
["bitfinex-derivatives","BTCF0:USTF0",1617912019787,0.01027116,57737.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912020213,0.30518569,57738.0,57735.0,0.30750278]
["bitfinex-derivatives","BTCF0:USTF0",1617912020390,0.01027788,57741.0,57736.0,0.67647464]
["bitfinex-derivatives","BTCF0:USTF0",1617912020989,0.01027345,57738.0,57736.0,0.30748847]
["bitfinex-derivatives","BTCF0:USTF0",1617912021289,0.01027345,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912021489,0.30518176,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912021690,0.30518176,57738.0,57734.0,0.30749726]
["bitfinex-derivatives","BTCF0:USTF0",1617912021989,0.01027185,57738.0,57735.0,0.30749196]
["bitfinex-derivatives","BTCF0:USTF0",1617912022190,0.01026846,57736.0,57733.0,0.30749196]
["bitfinex-derivatives","BTCF0:USTF0",1617912022789,0.01026538,57734.0,57731.0,0.30749519]
["bitfinex-derivatives","BTCF0:USTF0",1617912022989,0.14406538,57734.0,57731.0,0.30749519]
["bitfinex-derivatives","BTCF0:USTF0",1617912023290,0.43874861,57734.0,57730.0,0.30750004]
["bitfinex-derivatives","BTCF0:USTF0",1617912023490,0.01026466,57733.0,57731.0,0.30750057]
["bitfinex-derivatives","BTCF0:USTF0",1617912023990,0.01026466,57733.0,57730.0,0.30749883]
["bitfinex-derivatives","BTCF0:USTF0",1617912024192,0.01027259,57732.0,57729.0,0.36925613]
["bitfinex-derivatives","BTCF0:USTF0",1617912024790,0.30522804,57733.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912024791,0.0102738,57733.0,57731.0,0.30771887]
["bitfinex-derivatives","BTCF0:USTF0",1617912025190,0.01027496,57734.0,57731.0,0.6769789]
["bitfinex-derivatives","BTCF0:USTF0",1617912025694,0.01027556,57732.0,57730.0,0.36934308]
["bitfinex-derivatives","BTCF0:USTF0",1617912026091,0.01027556,57732.0,57731.0,0.30778674]
["bitfinex-derivatives","BTCF0:USTF0",1617912026592,0.305238,57732.0,57731.0,0.30778674]
["bitfinex-derivatives","BTCF0:USTF0",1617912027194,0.01027424,57732.0,57731.0,0.30778674]
["bitfinex-derivatives","BTCF0:USTF0",1617912027593,0.30526068,57732.0,57731.0,0.30778674]
["bitfinex-derivatives","BTCF0:USTF0",1617912027998,0.01027655,57733.0,57731.0,0.67713821]
["bitfinex-derivatives","BTCF0:USTF0",1617912028494,0.01027849,57734.0,57732.0,0.67713958]
["bitfinex-derivatives","BTCF0:USTF0",1617912028897,0.010277,57733.0,57731.0,0.36934566]
["bitfinex-derivatives","BTCF0:USTF0",1617912029299,0.01027591,57732.0,57730.0,0.36934545]
["bitfinex-derivatives","BTCF0:USTF0",1617912029900,0.01027591,57732.0,57731.0,0.30778783]
["bitfinex-derivatives","BTCF0:USTF0",1617912030397,0.30528098,57733.0,57731.0,0.30778783]
["bitfinex-derivatives","BTCF0:USTF0",1617912030896,0.14611,57734.0,57732.0,0.30779331]
["bitfinex-derivatives","BTCF0:USTF0",1617912031396,0.30521558,57733.0,57731.0,0.30779395]
["bitfinex-derivatives","BTCF0:USTF0",1617912031797,0.30520001,57732.0,57731.0,0.30779395]
["bitfinex-derivatives","BTCF0:USTF0",1617912035903,0.67247743,57732.0,57731.0,0.67797596]
["bitfinex-derivatives","BTCF0:USTF0",1617912037004,0.67247743,57732.0,57731.0,1.13055196]
["bitfinex-derivatives","BTCF0:USTF0",1617912037405,0.30520001,57732.0,57731.0,1.13055196]
["bitfinex-derivatives","BTCF0:USTF0",1617912039224,0.30520001,57732.0,57731.0,0.82275801]
["bitfinex-derivatives","BTCF0:USTF0",1617912039712,0.30520001,57732.0,57731.0,1.13132018]
["bitfinex-derivatives","BTCF0:USTF0",1617912040865,0.43547001,57732.0,57731.0,0.82275801]
["bitfinex-derivatives","BTCF0:USTF0",1617912041110,0.43547001,57732.0,57731.0,0.74062065]
["bitfinex-derivatives","BTCF0:USTF0",1617912041111,0.80306008,57732.0,57731.0,0.74062065]
["bitfinex-derivatives","BTCF0:USTF0",1617912041309,0.91031663,57732.0,57731.0,0.74062065]
["bitfinex-derivatives","BTCF0:USTF0",1617912041710,0.91031663,57732.0,57731.0,0.67874493]
["bitfinex-derivatives","BTCF0:USTF0",1617912041711,1.15783144,57732.0,57731.0,0.67874493]
["bitfinex-derivatives","BTCF0:USTF0",1617912042560,1.02756144,57732.0,57731.0,1.1313178]
["bitfinex-derivatives","BTCF0:USTF0",1617912043212,0.41245656,57732.0,57731.0,1.1313178]
["bitfinex-derivatives","BTCF0:USTF0",1617912043413,0.41245656,57732.0,57731.0,1.23857435]
["bitfinex-derivatives","BTCF0:USTF0",1617912043620,0.30520001,57732.0,57731.0,1.23857435]
["bitfinex-derivatives","BTCF0:USTF0",1617912043813,0.30520001,57732.0,57731.0,0.93001143]
["bitfinex-derivatives","BTCF0:USTF0",1617912044013,0.30520001,57732.0,57731.0,1.3004543]
["bitfinex-derivatives","BTCF0:USTF0",1617912044413,0.30520001,57732.0,57731.0,1.30045317]
["bitfinex-derivatives","BTCF0:USTF0",1617912045013,0.01032328,57732.0,57731.0,1.30045317]
["bitfinex-derivatives","BTCF0:USTF0",1617912045213,0.01032328,57732.0,57731.0,2.30045317]
["bitfinex-derivatives","BTCF0:USTF0",1617912045513,0.01032527,57733.0,57731.0,2.30045317]
["bitfinex-derivatives","BTCF0:USTF0",1617912045813,0.30679327,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912045814,0.01032743,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912046113,0.01032743,57734.0,57731.0,2.81470758]
["bitfinex-derivatives","BTCF0:USTF0",1617912046315,0.30693549,57734.0,57733.0,1.19323391]
["bitfinex-derivatives","BTCF0:USTF0",1617912046715,0.67548582,57734.0,57733.0,1.13136022]
["bitfinex-derivatives","BTCF0:USTF0",1617912048017,0.67548582,57734.0,57733.0,1.26162022]
["bitfinex-derivatives","BTCF0:USTF0",1617912048818,0.67548582,57734.0,57733.0,1.32349542]
["bitfinex-derivatives","BTCF0:USTF0",1617912049219,0.67548582,57734.0,57733.0,1.19323542]
["bitfinex-derivatives","BTCF0:USTF0",1617912049921,0.67548582,57734.0,57733.0,1.13136022]
["bitfinex-derivatives","BTCF0:USTF0",1617912050419,0.67548582,57734.0,57733.0,1.19323673]
["bitfinex-derivatives","BTCF0:USTF0",1617912050821,0.30693549,57734.0,57733.0,1.19323673]
["bitfinex-derivatives","BTCF0:USTF0",1617912051559,0.30693549,57734.0,57733.0,1.13136022]
["bitfinex-derivatives","BTCF0:USTF0",1617912051932,0.30693549,57734.0,57733.0,1.70786206]
["bitfinex-derivatives","BTCF0:USTF0",1617912051933,0.01034112,57734.0,57733.0,1.70786206]
["bitfinex-derivatives","BTCF0:USTF0",1617912052353,0.30726431,57735.0,57733.0,1.70786206]
["bitfinex-derivatives","BTCF0:USTF0",1617912052921,0.36867401,57737.0,57734.0,1.64678748]
["bitfinex-derivatives","BTCF0:USTF0",1617912053320,0.36867401,57737.0,57736.0,1.13216686]
["bitfinex-derivatives","BTCF0:USTF0",1617912053722,0.67591656,57737.0,57736.0,1.13216686]
["bitfinex-derivatives","BTCF0:USTF0",1617912054324,0.67591656,57737.0,57736.0,2.13216686]
["bitfinex-derivatives","BTCF0:USTF0",1617912054724,0.67591656,57737.0,57736.0,2.40216686]
["bitfinex-derivatives","BTCF0:USTF0",1617912054725,0.30724255,57737.0,57736.0,2.40216686]
["bitfinex-derivatives","BTCF0:USTF0",1617912055027,0.01034791,57737.0,57736.0,2.97864402]
["bitfinex-derivatives","BTCF0:USTF0",1617912055924,0.30743276,57737.0,57736.0,2.97864402]
["bitfinex-derivatives","BTCF0:USTF0",1617912056825,0.30743276,57737.0,57736.0,1.97864402]
["bitfinex-derivatives","BTCF0:USTF0",1617912057627,0.30743276,57737.0,57736.0,2.97864402]
["bitfinex-derivatives","BTCF0:USTF0",1617912059227,0.01034312,57737.0,57736.0,2.97864402]
["bitfinex-derivatives","BTCF0:USTF0",1617912059628,0.30732372,57738.0,57736.0,2.46403705]
["bitfinex-derivatives","BTCF0:USTF0",1617912059829,0.3072547,57737.0,57736.0,2.46403705]
["bitfinex-derivatives","BTCF0:USTF0",1617912060131,0.3072547,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912060429,0.3072547,57737.0,57736.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1617912060629,0.01034277,57737.0,57736.0,5.88245792]
["bitfinex-derivatives","BTCF0:USTF0",1617912061029,0.01034277,57737.0,57736.0,5.97526141]
["bitfinex-derivatives","BTCF0:USTF0",1617912061629,0.01034638,57739.0,57736.0,5.97526141]
["bitfinex-derivatives","BTCF0:USTF0",1617912062130,0.0103493,57741.0,57738.0,1.64597426]
["bitfinex-derivatives","BTCF0:USTF0",1617912062329,0.0103493,57741.0,57738.0,2.64597426]
["bitfinex-derivatives","BTCF0:USTF0",1617912062530,0.30750754,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912062531,0.01034862,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912062931,0.01034862,57740.0,57739.0,5.74105197]
["bitfinex-derivatives","BTCF0:USTF0",1617912063331,0.01034942,57741.0,57739.0,5.56385114]
["bitfinex-derivatives","BTCF0:USTF0",1617912063539,0.01034942,57741.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912063744,0.01034942,57741.0,57740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912063931,0.01034942,57741.0,57740.0,2.91788685]
["bitfinex-derivatives","BTCF0:USTF0",1617912064332,0.3074904,57741.0,57740.0,2.91788685]
["bitfinex-derivatives","BTCF0:USTF0",1617912064831,0.3074904,57741.0,57740.0,2.40352225]
["bitfinex-derivatives","BTCF0:USTF0",1617912066235,0.3074904,57741.0,57740.0,1.40352225]
["bitfinex-derivatives","BTCF0:USTF0",1617912067235,0.3074904,57741.0,57740.0,1.3107241]
["bitfinex-derivatives","BTCF0:USTF0",1617912067434,0.3074904,57741.0,57740.0,1.4485741]
["bitfinex-derivatives","BTCF0:USTF0",1617912067838,0.36896799,57744.0,57740.0,1.4485741]
["bitfinex-derivatives","BTCF0:USTF0",1617912068136,0.36878642,57742.0,57740.0,1.4485741]
["bitfinex-derivatives","BTCF0:USTF0",1617912068536,0.36878642,57742.0,57741.0,1.19339106]
["bitfinex-derivatives","BTCF0:USTF0",1617912069037,0.30736078,57742.0,57741.0,1.19339106]
["bitfinex-derivatives","BTCF0:USTF0",1617912069437,0.92354856,57742.0,57741.0,1.19339106]
["bitfinex-derivatives","BTCF0:USTF0",1617912069949,0.67607951,57742.0,57741.0,1.19339106]
["bitfinex-derivatives","BTCF0:USTF0",1617912070340,0.67607951,57742.0,57741.0,4.66299106]
["bitfinex-derivatives","BTCF0:USTF0",1617912070546,0.67607951,57742.0,57741.0,4.21038153]
["bitfinex-derivatives","BTCF0:USTF0",1617912070950,0.67607951,57742.0,57741.0,4.75564989]
["bitfinex-derivatives","BTCF0:USTF0",1617912071241,0.30736078,57742.0,57741.0,4.75564989]
["bitfinex-derivatives","BTCF0:USTF0",1617912071741,0.30736078,57742.0,57741.0,1.28604989]
["bitfinex-derivatives","BTCF0:USTF0",1617912071742,0.67601467,57742.0,57741.0,1.28604989]
["bitfinex-derivatives","BTCF0:USTF0",1617912072241,0.67601467,57742.0,57741.0,1.19324837]
["bitfinex-derivatives","BTCF0:USTF0",1617912072640,0.67601467,57742.0,57741.0,4.56777837]
["bitfinex-derivatives","BTCF0:USTF0",1617912072842,0.30736078,57742.0,57741.0,4.56777837]
["bitfinex-derivatives","BTCF0:USTF0",1617912073241,0.30736078,57742.0,57741.0,4.66057867]
["bitfinex-derivatives","BTCF0:USTF0",1617912075145,0.30736078,57742.0,57741.0,3.4673303]
["bitfinex-derivatives","BTCF0:USTF0",1617912075544,0.30736078,57742.0,57741.0,4.59816427]
["bitfinex-derivatives","BTCF0:USTF0",1617912077649,0.30736078,57742.0,57741.0,4.59813136]
["bitfinex-derivatives","BTCF0:USTF0",1617912080758,0.30736078,57742.0,57741.0,1.34403136]
["bitfinex-derivatives","BTCF0:USTF0",1617912080972,0.30736078,57742.0,57741.0,1.22360136]
["bitfinex-derivatives","BTCF0:USTF0",1617912081173,0.30736078,57742.0,57741.0,1.13080106]
["bitfinex-derivatives","BTCF0:USTF0",1617912083161,0.30736078,57742.0,57741.0,4.20930106]
["bitfinex-derivatives","BTCF0:USTF0",1617912083962,0.01034278,57742.0,57741.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1617912087469,0.30729762,57742.0,57741.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1617912088471,0.30729762,57742.0,57741.0,3.75698064]
["bitfinex-derivatives","BTCF0:USTF0",1617912088870,0.30729762,57742.0,57741.0,4.20919942]
["bitfinex-derivatives","BTCF0:USTF0",1617912089774,0.01034369,57742.0,57741.0,4.20919942]
["bitfinex-derivatives","BTCF0:USTF0",1617912090175,0.01034702,57743.0,57741.0,4.20919942]
["bitfinex-derivatives","BTCF0:USTF0",1617912090574,0.01034702,57743.0,57742.0,1.19239764]
["bitfinex-derivatives","BTCF0:USTF0",1617912090776,0.01034702,57743.0,57742.0,1.28519712]
["bitfinex-derivatives","BTCF0:USTF0",1617912091278,0.30732275,57743.0,57742.0,1.28519712]
["bitfinex-derivatives","BTCF0:USTF0",1617912095079,0.01034572,57743.0,57742.0,1.28519712]
["bitfinex-derivatives","BTCF0:USTF0",1617912096683,0.30776142,57743.0,57742.0,1.28519712]
["bitfinex-derivatives","BTCF0:USTF0",1617912097183,0.43166142,57743.0,57742.0,1.28519712]
["bitfinex-derivatives","BTCF0:USTF0",1617912097583,4.17338059,57743.0,57742.0,1.13053132]
["bitfinex-derivatives","BTCF0:USTF0",1617912098284,5.17338059,57743.0,57742.0,0.67831879]
["bitfinex-derivatives","BTCF0:USTF0",1617912098586,1.4989627,57743.0,57742.0,0.7401889]
["bitfinex-derivatives","BTCF0:USTF0",1617912099084,1.25150204,57743.0,57742.0,0.67831879]
["bitfinex-derivatives","BTCF0:USTF0",1617912099886,1.49897266,57743.0,57742.0,0.67831879]
["bitfinex-derivatives","BTCF0:USTF0",1617912100285,0.80071993,57743.0,57742.0,0.67831879]
["bitfinex-derivatives","BTCF0:USTF0",1617912100686,1.04818725,57743.0,57742.0,0.67831879]
["bitfinex-derivatives","BTCF0:USTF0",1617912101299,1.04818725,57743.0,57742.0,3.61481879]
["bitfinex-derivatives","BTCF0:USTF0",1617912101490,1.49892887,57743.0,57742.0,3.61481879]
["bitfinex-derivatives","BTCF0:USTF0",1617912101889,1.49892887,57743.0,57742.0,3.67668676]
["bitfinex-derivatives","BTCF0:USTF0",1617912103491,1.37502887,57743.0,57742.0,3.79383676]
["bitfinex-derivatives","BTCF0:USTF0",1617912103990,1.37502887,57743.0,57742.0,5.24663677]
["bitfinex-derivatives","BTCF0:USTF0",1617912103991,0.92428725,57743.0,57742.0,5.24663677]
["bitfinex-derivatives","BTCF0:USTF0",1617912104190,0.92428725,57743.0,57742.0,4.35389332]
["bitfinex-derivatives","BTCF0:USTF0",1617912104393,0.67681993,57743.0,57742.0,5.35389332]
["bitfinex-derivatives","BTCF0:USTF0",1617912104794,0.30776142,57743.0,57742.0,5.35389332]
["bitfinex-derivatives","BTCF0:USTF0",1617912106296,0.30776142,57743.0,57742.0,5.86840104]
["bitfinex-derivatives","BTCF0:USTF0",1617912106894,0.30776142,57743.0,57742.0,2.93190104]
["bitfinex-derivatives","BTCF0:USTF0",1617912107094,0.30776142,57743.0,57742.0,2.41739332]
["bitfinex-derivatives","BTCF0:USTF0",1617912107295,0.30776142,57743.0,57742.0,1.41739332]
["bitfinex-derivatives","BTCF0:USTF0",1617912107498,0.67746211,57743.0,57742.0,1.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912108298,0.67746211,57743.0,57742.0,2.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912108497,0.30776142,57743.0,57742.0,2.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912108698,0.30776142,57743.0,57742.0,1.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912108901,0.67749885,57743.0,57742.0,1.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912113004,0.30776142,57743.0,57742.0,1.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912113806,0.30721906,57743.0,57742.0,1.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912119913,0.01036783,57743.0,57742.0,1.932352]
["bitfinex-derivatives","BTCF0:USTF0",1617912120112,0.01036783,57743.0,57742.0,5.963152]
["bitfinex-derivatives","BTCF0:USTF0",1617912120815,0.01036783,57743.0,57742.0,6.20027543]
["bitfinex-derivatives","BTCF0:USTF0",1617912121415,0.0103698,57744.0,57742.0,6.20027543]
["bitfinex-derivatives","BTCF0:USTF0",1617912121915,0.0103698,57744.0,57742.0,5.20027543]
["bitfinex-derivatives","BTCF0:USTF0",1617912122418,0.0103698,57744.0,57743.0,2.63711045]
["bitfinex-derivatives","BTCF0:USTF0",1617912124832,0.0103698,57744.0,57743.0,2.90711045]
["bitfinex-derivatives","BTCF0:USTF0",1617912125124,0.01037154,57745.0,57743.0,2.90711045]
["bitfinex-derivatives","BTCF0:USTF0",1617912125524,0.01037154,57745.0,57744.0,1.39994736]
["bitfinex-derivatives","BTCF0:USTF0",1617912125723,0.01037154,57745.0,57744.0,2.39994736]
["bitfinex-derivatives","BTCF0:USTF0",1617912125936,0.01037154,57745.0,57744.0,2.66994736]
["bitfinex-derivatives","BTCF0:USTF0",1617912126135,0.01037388,57746.0,57744.0,5.88674736]
["bitfinex-derivatives","BTCF0:USTF0",1617912126524,0.60814586,57776.0,57744.0,4.88674736]
["bitfinex-derivatives","BTCF0:USTF0",1617912126525,0.01037581,57747.0,57744.0,4.88674736]
["bitfinex-derivatives","BTCF0:USTF0",1617912126724,0.01037581,57747.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912126925,0.01038025,57750.0,57746.0,0.51461567]
["bitfinex-derivatives","BTCF0:USTF0",1617912127234,0.01038025,57750.0,57746.0,2.60800075]
["bitfinex-derivatives","BTCF0:USTF0",1617912127425,0.01038025,57750.0,57746.0,1.60800075]
["bitfinex-derivatives","BTCF0:USTF0",1617912127726,0.0103837,57751.0,57749.0,2.33797022]
["bitfinex-derivatives","BTCF0:USTF0",1617912128138,0.01038394,57752.0,57750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912128325,0.01038394,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912128526,0.37021431,57755.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912128726,0.37021431,57755.0,57754.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1617912128927,0.24740296,57755.0,57754.0,1.41460327]
["bitfinex-derivatives","BTCF0:USTF0",1617912129127,0.24740296,57755.0,57754.0,2.41460327]
["bitfinex-derivatives","BTCF0:USTF0",1617912129327,0.45252354,57761.0,57754.0,2.41460327]
["bitfinex-derivatives","BTCF0:USTF0",1617912129728,0.45252354,57761.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912129928,0.45252354,57761.0,57760.0,1.45284191]
["bitfinex-derivatives","BTCF0:USTF0",1617912130227,0.45252354,57761.0,57760.0,1.62194835]
["bitfinex-derivatives","BTCF0:USTF0",1617912131032,0.36212354,57761.0,57760.0,1.62194835]
["bitfinex-derivatives","BTCF0:USTF0",1617912131228,0.36212354,57761.0,57760.0,1.89194835]
["bitfinex-derivatives","BTCF0:USTF0",1617912131229,0.19548481,57761.0,57760.0,1.89194835]
["bitfinex-derivatives","BTCF0:USTF0",1617912131430,0.02508481,57761.0,57760.0,4.80834835]
["bitfinex-derivatives","BTCF0:USTF0",1617912131629,0.01039166,57761.0,57760.0,5.32256866]
["bitfinex-derivatives","BTCF0:USTF0",1617912131929,0.01039166,57761.0,57760.0,5.37456866]
["bitfinex-derivatives","BTCF0:USTF0",1617912132231,0.01039101,57764.0,57760.0,5.55961024]
["bitfinex-derivatives","BTCF0:USTF0",1617912132430,0.01039072,57766.0,57760.0,4.41532406]
["bitfinex-derivatives","BTCF0:USTF0",1617912132930,0.36540029,57783.0,57765.0,0.51339207]
["bitfinex-derivatives","BTCF0:USTF0",1617912132931,0.01039051,57769.0,57765.0,0.51339207]
["bitfinex-derivatives","BTCF0:USTF0",1617912133236,0.01039051,57769.0,57765.0,1.51339207]
["bitfinex-derivatives","BTCF0:USTF0",1617912133429,0.01039017,57771.0,57768.0,5.22631573]
["bitfinex-derivatives","BTCF0:USTF0",1617912133644,0.01039017,57771.0,57768.0,4.34575573]
["bitfinex-derivatives","BTCF0:USTF0",1617912133830,0.10725655,57792.0,57768.0,3.83254]
["bitfinex-derivatives","BTCF0:USTF0",1617912133831,0.01032476,57784.0,57768.0,3.83254]
["bitfinex-derivatives","BTCF0:USTF0",1617912134030,0.01032476,57784.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912134230,0.01032476,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912134431,0.01032476,57784.0,57783.0,0.25520655]
["bitfinex-derivatives","BTCF0:USTF0",1617912134630,0.01032476,57784.0,57783.0,2.79630655]
["bitfinex-derivatives","BTCF0:USTF0",1617912135332,0.01032429,57787.0,57783.0,0.25520655]
["bitfinex-derivatives","BTCF0:USTF0",1617912135532,3.7021,57786.0,57783.0,0.25520655]
["bitfinex-derivatives","BTCF0:USTF0",1617912135738,3.71242424,57786.0,57783.0,0.25520655]
["bitfinex-derivatives","BTCF0:USTF0",1617912135934,3.71242424,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912136134,0.01032424,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912136435,0.01032424,57786.0,57785.0,2.5019]
["bitfinex-derivatives","BTCF0:USTF0",1617912137238,0.10725655,57792.0,57785.0,2.5019]
["bitfinex-derivatives","BTCF0:USTF0",1617912137438,0.10725655,57792.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912138046,0.01032439,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912138538,0.10725655,57792.0,57785.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1617912138539,0.01032435,57787.0,57785.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1617912140041,0.01032432,57788.0,57785.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1617912140740,0.01031448,57790.0,57785.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1617912140939,0.01031448,57790.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912141140,0.01031448,57790.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912141741,0.01031448,57790.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912141941,0.01031448,57790.0,57775.0,3.6795]
["bitfinex-derivatives","BTCF0:USTF0",1617912142141,0.01031448,57790.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912142340,3.41715655,57780.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912142643,3.53628655,57780.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912143190,0.22638655,57780.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912143344,0.22638655,57780.0,57779.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1617912143545,0.10725655,57780.0,57779.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1617912144346,0.10725655,57780.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912144645,2.9034,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912144845,0.21749655,57780.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912145046,0.21749655,57780.0,57773.0,3.17475655]
["bitfinex-derivatives","BTCF0:USTF0",1617912145248,0.21749655,57780.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912145449,0.10725655,57780.0,57779.0,2.5926]
["bitfinex-derivatives","BTCF0:USTF0",1617912146646,0.10725655,57780.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912146847,0.10725655,57780.0,57775.0,2.6428]
["bitfinex-derivatives","BTCF0:USTF0",1617912148350,0.01031083,57783.0,57775.0,2.6428]
["bitfinex-derivatives","BTCF0:USTF0",1617912148798,0.01031083,57783.0,57775.0,3.6428]
["bitfinex-derivatives","BTCF0:USTF0",1617912148953,0.01031071,57786.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912149160,0.01031071,57786.0,57779.0,1.11474]
["bitfinex-derivatives","BTCF0:USTF0",1617912149358,0.01031071,57786.0,57785.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1617912149566,0.01031063,57788.0,57785.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1617912149954,0.01031063,57787.0,57785.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1617912150351,0.01031063,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912150570,0.01031035,57788.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912150956,0.0103104,57789.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912151855,0.0103035,57790.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912152454,0.01030332,57791.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912152961,0.30614128,57792.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912152962,0.01030293,57792.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912153156,0.01030293,57793.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912153376,0.01030293,57793.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912153556,0.01030293,57793.0,57792.0,3.5458]
["bitfinex-derivatives","BTCF0:USTF0",1617912153755,0.01030293,57793.0,57792.0,3.64307]
["bitfinex-derivatives","BTCF0:USTF0",1617912153956,0.30612974,57794.0,57792.0,3.64307]
["bitfinex-derivatives","BTCF0:USTF0",1617912153957,0.01030283,57794.0,57792.0,3.64307]
["bitfinex-derivatives","BTCF0:USTF0",1617912154359,0.01030283,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912154960,0.30612662,57795.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912155361,0.01030268,57795.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912158464,0.01029944,57796.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912160365,0.49349928,57797.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912161366,0.01029936,57796.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912161867,0.01029951,57795.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912162768,0.3060281,57796.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912162769,0.30663484,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912165671,0.30663484,57794.0,57793.0,3.56045655]
["bitfinex-derivatives","BTCF0:USTF0",1617912167575,0.30663484,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912168577,0.30663484,57794.0,57793.0,3.77305655]
["bitfinex-derivatives","BTCF0:USTF0",1617912173482,0.30663484,57794.0,57782.0,0.30557459]
["bitfinex-derivatives","BTCF0:USTF0",1617912173682,0.40565484,57794.0,57782.0,0.30557459]
["bitfinex-derivatives","BTCF0:USTF0",1617912174085,1.74218563,57794.0,57791.0,0.30732199]
["bitfinex-derivatives","BTCF0:USTF0",1617912174484,1.13096305,57792.0,57791.0,0.30732199]
["bitfinex-derivatives","BTCF0:USTF0",1617912175001,1.37827426,57792.0,57791.0,0.30732199]
["bitfinex-derivatives","BTCF0:USTF0",1617912176792,1.37827426,57792.0,57788.0,0.36878639]
["bitfinex-derivatives","BTCF0:USTF0",1617912176793,1.89230859,57792.0,57788.0,0.30728737]
["bitfinex-derivatives","BTCF0:USTF0",1617912177193,0.3701388,57789.0,57788.0,0.30728737]
["bitfinex-derivatives","BTCF0:USTF0",1617912177392,1.13097395,57789.0,57786.0,0.47596834]
["bitfinex-derivatives","BTCF0:USTF0",1617912177792,1.13097395,57789.0,57788.0,0.30726257]
["bitfinex-derivatives","BTCF0:USTF0",1617912178692,1.13097395,57789.0,57788.0,0.6760134]
["bitfinex-derivatives","BTCF0:USTF0",1617912184297,1.13097395,57789.0,57788.0,0.8132034]
["bitfinex-derivatives","BTCF0:USTF0",1617912184697,0.67860493,57789.0,57788.0,2.32536014]
["bitfinex-derivatives","BTCF0:USTF0",1617912184996,0.67860493,57789.0,57788.0,5.22836014]
["bitfinex-derivatives","BTCF0:USTF0",1617912185197,0.67860493,57789.0,57788.0,1.32536014]
["bitfinex-derivatives","BTCF0:USTF0",1617912186423,0.67860493,57789.0,57788.0,2.32536014]
["bitfinex-derivatives","BTCF0:USTF0",1617912187000,0.67860493,57789.0,57788.0,1.32536014]
["bitfinex-derivatives","BTCF0:USTF0",1617912187001,0.30846613,57789.0,57788.0,1.32536014]
["bitfinex-derivatives","BTCF0:USTF0",1617912187607,0.67867993,57789.0,57788.0,1.32536014]
["bitfinex-derivatives","BTCF0:USTF0",1617912188804,0.30846613,57789.0,57788.0,1.32536014]
["bitfinex-derivatives","BTCF0:USTF0",1617912189078,0.30846613,57789.0,57788.0,1.18817014]
["bitfinex-derivatives","BTCF0:USTF0",1617912189303,0.92575323,57789.0,57788.0,1.18817014]
["bitfinex-derivatives","BTCF0:USTF0",1617912189809,1.13064333,57789.0,57788.0,0.6760134]
["bitfinex-derivatives","BTCF0:USTF0",1617912190128,1.13064333,57789.0,57788.0,0.30726257]
["bitfinex-derivatives","BTCF0:USTF0",1617912190704,1.23789988,57789.0,57788.0,0.30726257]
["bitfinex-derivatives","BTCF0:USTF0",1617912190904,1.23789988,57789.0,57786.0,2.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617912190905,1.23789988,57789.0,57787.0,0.30713742]
["bitfinex-derivatives","BTCF0:USTF0",1617912191506,1.37789178,57788.0,57786.0,2.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617912191705,1.50911178,57788.0,57786.0,2.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617912191907,1.50911178,57788.0,57787.0,0.30716374]
["bitfinex-derivatives","BTCF0:USTF0",1617912192408,1.50911178,57788.0,57787.0,0.30719053]
["bitfinex-derivatives","BTCF0:USTF0",1617912192809,2.50911178,57788.0,57787.0,0.30719053]
["bitfinex-derivatives","BTCF0:USTF0",1617912193309,2.50911178,57788.0,57786.0,2.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617912193910,1.37796422,57787.0,57786.0,2.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617912197216,1.37796422,57787.0,57784.0,0.30728147]
["bitfinex-derivatives","BTCF0:USTF0",1617912197616,3.0474,57785.0,57784.0,0.30728147]
["bitfinex-derivatives","BTCF0:USTF0",1617912197914,6.67810133,57785.0,57784.0,0.30728147]
["bitfinex-derivatives","BTCF0:USTF0",1617912198316,6.67810133,57785.0,57781.0,0.30742518]
["bitfinex-derivatives","BTCF0:USTF0",1617912198317,4.94937827,57785.0,57781.0,0.30742518]
["bitfinex-derivatives","BTCF0:USTF0",1617912198517,3.5346,57782.0,57778.0,0.32674205]
["bitfinex-derivatives","BTCF0:USTF0",1617912198756,3.5346,57782.0,57769.0,0.45123242]
["bitfinex-derivatives","BTCF0:USTF0",1617912198757,1.80725655,57779.0,57769.0,0.45123242]
["bitfinex-derivatives","BTCF0:USTF0",1617912199022,7.80725655,57779.0,57769.0,0.45123242]
["bitfinex-derivatives","BTCF0:USTF0",1617912199217,7.80725655,57779.0,57759.0,0.45191808]
["bitfinex-derivatives","BTCF0:USTF0",1617912199218,0.96638061,57770.0,57759.0,0.45191808]
["bitfinex-derivatives","BTCF0:USTF0",1617912199416,5.1671,57760.0,57759.0,0.45191808]
["bitfinex-derivatives","BTCF0:USTF0",1617912199790,6.81947701,57760.0,57754.0,0.45232325]
["bitfinex-derivatives","BTCF0:USTF0",1617912200216,6.81947701,57760.0,57739.0,0.51401817]
["bitfinex-derivatives","BTCF0:USTF0",1617912200217,0.51325847,57756.0,57739.0,0.51401817]
["bitfinex-derivatives","BTCF0:USTF0",1617912200416,1.7,57755.0,57739.0,0.51401817]
["bitfinex-derivatives","BTCF0:USTF0",1617912200750,1.7,57755.0,57738.0,0.51401651]
["bitfinex-derivatives","BTCF0:USTF0",1617912200751,0.11762026,57740.0,57738.0,0.51401651]
["bitfinex-derivatives","BTCF0:USTF0",1617912200940,2.8051,57739.0,57738.0,0.51401651]
["bitfinex-derivatives","BTCF0:USTF0",1617912201117,2.8051,57739.0,57732.0,0.57570318]
["bitfinex-derivatives","BTCF0:USTF0",1617912201618,2.8051,57739.0,57738.0,0.51401279]
["bitfinex-derivatives","BTCF0:USTF0",1617912202118,2.80725535,57739.0,57738.0,0.51401279]
["bitfinex-derivatives","BTCF0:USTF0",1617912202319,0.00215535,57739.0,57738.0,0.51401279]
["bitfinex-derivatives","BTCF0:USTF0",1617912202618,0.25564097,57740.0,57738.0,0.51401279]
["bitfinex-derivatives","BTCF0:USTF0",1617912202619,0.10725655,57740.0,57738.0,0.51401279]
["bitfinex-derivatives","BTCF0:USTF0",1617912203218,0.10725655,57740.0,57739.0,0.51400525]
["bitfinex-derivatives","BTCF0:USTF0",1617912203618,0.10941214,57740.0,57739.0,0.51400525]
["bitfinex-derivatives","BTCF0:USTF0",1617912204019,0.10941214,57740.0,57738.0,0.09278208]
["bitfinex-derivatives","BTCF0:USTF0",1617912204020,0.11762056,57740.0,57738.0,0.60680633]
["bitfinex-derivatives","BTCF0:USTF0",1617912204318,0.24360056,57740.0,57738.0,0.60680633]
["bitfinex-derivatives","BTCF0:USTF0",1617912204519,0.23323655,57740.0,57738.0,0.60680633]
["bitfinex-derivatives","BTCF0:USTF0",1617912204924,0.23323655,57740.0,57737.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1617912205121,0.23323655,57740.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912205923,2.96063655,57740.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912206123,2.96063655,57740.0,57725.0,0.51117461]
["bitfinex-derivatives","BTCF0:USTF0",1617912206423,2.96063655,57740.0,57726.0,0.5111806]
["bitfinex-derivatives","BTCF0:USTF0",1617912206622,0.10725655,57727.0,57726.0,0.5111806]
["bitfinex-derivatives","BTCF0:USTF0",1617912206823,0.26056655,57727.0,57726.0,0.5111806]
["bitfinex-derivatives","BTCF0:USTF0",1617912207023,2.93106655,57727.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912207426,2.93106655,57727.0,57720.0,0.61849154]
["bitfinex-derivatives","BTCF0:USTF0",1617912207724,2.93106655,57727.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912207924,0.15331,57727.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912208125,0.00213959,57739.0,57723.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617912208325,2.6691,57740.0,57723.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617912208524,2.6691,57740.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912208725,0.10725655,57738.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912210651,2.6691,57740.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912216738,0.10725655,57737.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912217338,0.20827655,57737.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912218740,2.6691,57740.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912218940,0.00213764,57747.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912219165,0.00213764,57747.0,57739.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617912219378,0.00213876,57749.0,57739.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617912219842,3.6804,57757.0,57739.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617912219843,0.00214003,57753.0,57739.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617912220042,0.00519721,57754.0,57739.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617912220243,0.00214015,57755.0,57739.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617912220859,0.10725655,57748.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912222845,2.8286,57742.0,57728.0,3.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617912223045,2.93969,57742.0,57728.0,3.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617912224156,1.0,57740.0,57728.0,3.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617912224745,0.10725655,57732.0,57728.0,3.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617912224945,0.10725655,57732.0,57725.0,0.47441347]
["bitfinex-derivatives","BTCF0:USTF0",1617912225146,3.252,57726.0,57725.0,0.47441347]
["bitfinex-derivatives","BTCF0:USTF0",1617912225346,3.35901,57726.0,57725.0,0.47441347]
["bitfinex-derivatives","BTCF0:USTF0",1617912225647,3.35901,57726.0,57725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912226445,3.35901,57726.0,57724.0,0.36715767]
["bitfinex-derivatives","BTCF0:USTF0",1617912226446,0.10701,57726.0,57724.0,0.36715767]
["bitfinex-derivatives","BTCF0:USTF0",1617912226646,3.58751,57726.0,57725.0,0.3671678]
["bitfinex-derivatives","BTCF0:USTF0",1617912226846,3.69476655,57726.0,57725.0,0.3671678]
["bitfinex-derivatives","BTCF0:USTF0",1617912227047,3.69476655,57726.0,57720.0,0.36717358]
["bitfinex-derivatives","BTCF0:USTF0",1617912227849,3.69476655,57726.0,57716.0,0.92267425]
["bitfinex-derivatives","BTCF0:USTF0",1617912228048,3.69476655,57726.0,57716.0,0.47390654]
["bitfinex-derivatives","BTCF0:USTF0",1617912228649,0.21426655,57726.0,57716.0,0.47390654]
["bitfinex-derivatives","BTCF0:USTF0",1617912229150,2.767,57723.0,57720.0,0.30554542]
["bitfinex-derivatives","BTCF0:USTF0",1617912230952,2.767,57723.0,57717.0,0.30555508]
["bitfinex-derivatives","BTCF0:USTF0",1617912231851,2.767,57723.0,57716.0,0.41281592]
["bitfinex-derivatives","BTCF0:USTF0",1617912232252,2.767,57723.0,57717.0,0.30555525]
["bitfinex-derivatives","BTCF0:USTF0",1617912232852,2.767,57723.0,57719.0,0.30555271]
["bitfinex-derivatives","BTCF0:USTF0",1617912233151,2.767,57723.0,57718.0,0.30555235]
["bitfinex-derivatives","BTCF0:USTF0",1617912233554,2.767,57723.0,57719.0,0.30555503]
["bitfinex-derivatives","BTCF0:USTF0",1617912233953,0.21426655,57726.0,57718.0,0.3055557]
["bitfinex-derivatives","BTCF0:USTF0",1617912234253,2.7452,57720.0,57718.0,0.3055557]
["bitfinex-derivatives","BTCF0:USTF0",1617912234662,2.7452,57720.0,57717.0,0.30557258]
["bitfinex-derivatives","BTCF0:USTF0",1617912234861,0.10725655,57718.0,57717.0,0.30557258]
["bitfinex-derivatives","BTCF0:USTF0",1617912235065,0.10725655,57718.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912240360,0.10725655,57718.0,57710.0,0.30550642]
["bitfinex-derivatives","BTCF0:USTF0",1617912240559,1.10725655,57718.0,57710.0,0.30550642]
["bitfinex-derivatives","BTCF0:USTF0",1617912240859,0.10725655,57718.0,57710.0,0.30550642]
["bitfinex-derivatives","BTCF0:USTF0",1617912243365,2.7452,57720.0,57710.0,0.30550642]
["bitfinex-derivatives","BTCF0:USTF0",1617912244065,2.7452,57720.0,57711.0,0.30528747]
["bitfinex-derivatives","BTCF0:USTF0",1617912244368,2.7452,57720.0,57711.0,0.35738747]
["bitfinex-derivatives","BTCF0:USTF0",1617912244565,2.7452,57720.0,57711.0,0.30528747]
["bitfinex-derivatives","BTCF0:USTF0",1617912244766,2.7452,57720.0,57712.0,0.30529032]
["bitfinex-derivatives","BTCF0:USTF0",1617912244967,2.7452,57720.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912246069,2.7452,57720.0,57710.0,0.30529556]
["bitfinex-derivatives","BTCF0:USTF0",1617912246466,2.7452,57720.0,57709.0,0.30530331]
["bitfinex-derivatives","BTCF0:USTF0",1617912246866,0.10725655,57714.0,57709.0,0.30530331]
["bitfinex-derivatives","BTCF0:USTF0",1617912247167,0.21087655,57714.0,57708.0,0.30530802]
["bitfinex-derivatives","BTCF0:USTF0",1617912249472,0.21087655,57714.0,57713.0,0.30622638]
["bitfinex-derivatives","BTCF0:USTF0",1617912250173,0.10362,57714.0,57713.0,0.30622638]
["bitfinex-derivatives","BTCF0:USTF0",1617912250372,0.00213325,57729.0,57713.0,4.37772638]
["bitfinex-derivatives","BTCF0:USTF0",1617912250894,0.10725655,57725.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912251306,0.10725655,57725.0,57716.0,0.41346044]
["bitfinex-derivatives","BTCF0:USTF0",1617912252277,0.10725655,57725.0,57717.0,0.30619942]
["bitfinex-derivatives","BTCF0:USTF0",1617912252697,3.6345,57719.0,57716.0,0.41345415]
["bitfinex-derivatives","BTCF0:USTF0",1617912253222,3.6345,57719.0,57717.0,0.30619928]
["bitfinex-derivatives","BTCF0:USTF0",1617912254082,3.6345,57719.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912254083,3.6345,57719.0,57716.0,0.41345993]
["bitfinex-derivatives","BTCF0:USTF0",1617912254482,3.6345,57719.0,57718.0,1.12907871]
["bitfinex-derivatives","BTCF0:USTF0",1617912256590,3.63664577,57719.0,57718.0,0.67744723]
["bitfinex-derivatives","BTCF0:USTF0",1617912257088,3.6345,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912265613,3.63665168,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912266009,3.6345,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912273216,3.74488,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912273608,0.11038,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912274210,0.11253283,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912274523,2.72363283,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912274723,2.7318293,57719.0,57718.0,1.1290731]
["bitfinex-derivatives","BTCF0:USTF0",1617912275112,3.1361606,57719.0,57718.0,0.67744723]
["bitfinex-derivatives","BTCF0:USTF0",1617912276119,3.50480164,57719.0,57718.0,0.30793056]
["bitfinex-derivatives","BTCF0:USTF0",1617912276630,4.95514087,57719.0,57716.0,0.30822176]
["bitfinex-derivatives","BTCF0:USTF0",1617912277046,1.0,57718.0,57715.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1617912277508,1.1269823,57716.0,57713.0,0.37042028]
["bitfinex-derivatives","BTCF0:USTF0",1617912278005,0.2475566,57717.0,57715.0,0.30868652]
["bitfinex-derivatives","BTCF0:USTF0",1617912278407,1.12702207,57716.0,57714.0,0.37041646]
["bitfinex-derivatives","BTCF0:USTF0",1617912278807,0.36888997,57715.0,57714.0,0.37041646]
["bitfinex-derivatives","BTCF0:USTF0",1617912279006,1.1271581,57715.0,57714.0,0.37041646]
["bitfinex-derivatives","BTCF0:USTF0",1617912279306,1.1271581,57715.0,57714.0,0.67910053]
["bitfinex-derivatives","BTCF0:USTF0",1617912280611,1.1271581,57715.0,57714.0,0.30868407]
["bitfinex-derivatives","BTCF0:USTF0",1617912281311,1.3271581,57715.0,57714.0,0.30868407]
["bitfinex-derivatives","BTCF0:USTF0",1617912281611,1.3271581,57715.0,57710.0,0.30797403]
["bitfinex-derivatives","BTCF0:USTF0",1617912282212,0.67452541,57711.0,57708.0,0.30797878]
["bitfinex-derivatives","BTCF0:USTF0",1617912282614,0.67452541,57711.0,57707.0,0.30798045]
["bitfinex-derivatives","BTCF0:USTF0",1617912283012,0.41381306,57708.0,57707.0,0.30798045]
["bitfinex-derivatives","BTCF0:USTF0",1617912283713,1.02921708,57708.0,57707.0,0.30798045]
["bitfinex-derivatives","BTCF0:USTF0",1617912283913,2.02921708,57708.0,57707.0,0.30798045]
["bitfinex-derivatives","BTCF0:USTF0",1617912284414,2.02921708,57708.0,57704.0,0.369578]
["bitfinex-derivatives","BTCF0:USTF0",1617912284415,1.02921708,57708.0,57705.0,0.30800809]
["bitfinex-derivatives","BTCF0:USTF0",1617912284713,2.02921708,57708.0,57705.0,0.30800809]
["bitfinex-derivatives","BTCF0:USTF0",1617912284914,2.02921708,57708.0,57683.0,0.57494843]
["bitfinex-derivatives","BTCF0:USTF0",1617912284915,1.67409806,57706.0,57703.0,0.30800726]
["bitfinex-derivatives","BTCF0:USTF0",1617912285116,1.78288806,57706.0,57703.0,0.30800726]
["bitfinex-derivatives","BTCF0:USTF0",1617912285532,1.78288806,57706.0,57702.0,0.30800675]
["bitfinex-derivatives","BTCF0:USTF0",1617912285533,0.67393163,57704.0,57702.0,0.30800675]
["bitfinex-derivatives","BTCF0:USTF0",1617912285913,0.67396306,57703.0,57702.0,0.30800675]
["bitfinex-derivatives","BTCF0:USTF0",1617912286517,0.30635613,57703.0,57702.0,0.30800675]
["bitfinex-derivatives","BTCF0:USTF0",1617912287218,0.30635613,57703.0,57702.0,0.67761148]
["bitfinex-derivatives","BTCF0:USTF0",1617912287417,3.09925613,57703.0,57702.0,0.67761148]
["bitfinex-derivatives","BTCF0:USTF0",1617912290222,0.30635613,57703.0,57702.0,0.67761148]
["bitfinex-derivatives","BTCF0:USTF0",1617912291924,0.30635613,57703.0,57702.0,0.36960473]
["bitfinex-derivatives","BTCF0:USTF0",1617912292323,0.30635613,57703.0,57702.0,0.67779033]
["bitfinex-derivatives","BTCF0:USTF0",1617912292925,0.24758303,57707.0,57702.0,0.67779033]
["bitfinex-derivatives","BTCF0:USTF0",1617912293324,0.01032004,57704.0,57702.0,0.36960473]
["bitfinex-derivatives","BTCF0:USTF0",1617912293725,0.01032004,57704.0,57703.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617912293926,0.00214686,57704.0,57703.0,3.73922914]
["bitfinex-derivatives","BTCF0:USTF0",1617912294328,0.00214787,57706.0,57703.0,3.80112258]
["bitfinex-derivatives","BTCF0:USTF0",1617912294928,0.00214787,57706.0,57705.0,0.67731943]
["bitfinex-derivatives","BTCF0:USTF0",1617912295328,0.00214824,57707.0,57705.0,0.67731943]
["bitfinex-derivatives","BTCF0:USTF0",1617912295729,0.00214824,57707.0,57706.0,0.36944451]
["bitfinex-derivatives","BTCF0:USTF0",1617912296029,3.31954824,57707.0,57706.0,0.67731494]
["bitfinex-derivatives","BTCF0:USTF0",1617912297230,3.31954824,57707.0,57706.0,0.78457149]
["bitfinex-derivatives","BTCF0:USTF0",1617912297629,0.00214824,57707.0,57706.0,0.78457149]
["bitfinex-derivatives","BTCF0:USTF0",1617912297930,0.00214824,57707.0,57706.0,3.78306348]
["bitfinex-derivatives","BTCF0:USTF0",1617912300431,0.00521749,57708.0,57706.0,0.84646348]
["bitfinex-derivatives","BTCF0:USTF0",1617912300633,3.5179,57707.0,57706.0,0.84646348]
["bitfinex-derivatives","BTCF0:USTF0",1617912300832,3.6146,57707.0,57706.0,0.84646348]
["bitfinex-derivatives","BTCF0:USTF0",1617912301031,3.6146,57707.0,57706.0,0.47670106]
["bitfinex-derivatives","BTCF0:USTF0",1617912301232,3.72185655,57707.0,57706.0,0.36944451]
["bitfinex-derivatives","BTCF0:USTF0",1617912301434,3.72400379,57707.0,57706.0,0.67718802]
["bitfinex-derivatives","BTCF0:USTF0",1617912302134,3.72707029,57707.0,57706.0,0.30774351]
["bitfinex-derivatives","BTCF0:USTF0",1617912302334,3.72707029,57707.0,57706.0,0.73894247]
["bitfinex-derivatives","BTCF0:USTF0",1617912302534,4.72707029,57707.0,57706.0,0.73894247]
["bitfinex-derivatives","BTCF0:USTF0",1617912302835,5.02853757,57707.0,57705.0,0.3077728]
["bitfinex-derivatives","BTCF0:USTF0",1617912303337,0.30666609,57706.0,57705.0,0.3077728]
["bitfinex-derivatives","BTCF0:USTF0",1617912303736,2.88651374,57706.0,57705.0,0.67710203]
["bitfinex-derivatives","BTCF0:USTF0",1617912304639,2.89162764,57706.0,57705.0,0.67710203]
["bitfinex-derivatives","BTCF0:USTF0",1617912305642,2.8813,57706.0,57705.0,0.67710203]
["bitfinex-derivatives","BTCF0:USTF0",1617912306645,2.88651592,57706.0,57705.0,0.67710203]
["bitfinex-derivatives","BTCF0:USTF0",1617912308348,2.88651592,57706.0,57705.0,0.36932923]
["bitfinex-derivatives","BTCF0:USTF0",1617912308747,2.88651592,57706.0,57705.0,0.73924733]
["bitfinex-derivatives","BTCF0:USTF0",1617912309246,2.88651592,57706.0,57705.0,0.67735053]
["bitfinex-derivatives","BTCF0:USTF0",1617912310850,2.8813,57706.0,57705.0,0.67735053]
["bitfinex-derivatives","BTCF0:USTF0",1617912311250,2.89163288,57706.0,57705.0,0.67735053]
["bitfinex-derivatives","BTCF0:USTF0",1617912312152,2.99377486,57706.0,57705.0,0.67735053]
["bitfinex-derivatives","BTCF0:USTF0",1617912312951,2.98855655,57706.0,57705.0,0.67735053]
["bitfinex-derivatives","BTCF0:USTF0",1617912313452,2.99377824,57706.0,57705.0,0.67735053]
["bitfinex-derivatives","BTCF0:USTF0",1617912316157,2.99889538,57706.0,57705.0,0.67735822]
["bitfinex-derivatives","BTCF0:USTF0",1617912317256,2.98855655,57706.0,57705.0,0.67735822]
["bitfinex-derivatives","BTCF0:USTF0",1617912317457,3.29568749,57706.0,57705.0,0.67735822]
["bitfinex-derivatives","BTCF0:USTF0",1617912319158,3.43629749,57706.0,57705.0,0.67735822]
["bitfinex-derivatives","BTCF0:USTF0",1617912320061,3.80500543,57706.0,57705.0,0.67735822]
["bitfinex-derivatives","BTCF0:USTF0",1617912320462,3.80500543,57706.0,57705.0,0.30802899]
["bitfinex-derivatives","BTCF0:USTF0",1617912321062,3.80500543,57706.0,57705.0,0.677953]
["bitfinex-derivatives","BTCF0:USTF0",1617912321364,3.29568749,57706.0,57705.0,0.677953]
["bitfinex-derivatives","BTCF0:USTF0",1617912323463,0.30713094,57706.0,57705.0,0.677953]
["bitfinex-derivatives","BTCF0:USTF0",1617912323662,0.30713094,57706.0,57705.0,3.800663]
["bitfinex-derivatives","BTCF0:USTF0",1617912324273,0.30713094,57706.0,57705.0,3.86256148]
["bitfinex-derivatives","BTCF0:USTF0",1617912325164,0.01034832,57706.0,57705.0,3.86256148]
["bitfinex-derivatives","BTCF0:USTF0",1617912325565,0.30743575,57706.0,57705.0,3.86256148]
["bitfinex-derivatives","BTCF0:USTF0",1617912328872,0.00522661,57706.0,57705.0,4.31468069]
["bitfinex-derivatives","BTCF0:USTF0",1617912329100,0.00522661,57706.0,57705.0,5.31468069]
["bitfinex-derivatives","BTCF0:USTF0",1617912329301,0.00737904,57706.0,57705.0,5.31468069]
["bitfinex-derivatives","BTCF0:USTF0",1617912329474,0.00215243,57706.0,57705.0,5.31468069]
["bitfinex-derivatives","BTCF0:USTF0",1617912330275,0.00215374,57708.0,57705.0,5.31468069]
["bitfinex-derivatives","BTCF0:USTF0",1617912330676,0.00215374,57708.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912330876,0.30842902,57708.0,57707.0,1.64774419]
["bitfinex-derivatives","BTCF0:USTF0",1617912331076,0.30842902,57708.0,57707.0,2.64774419]
["bitfinex-derivatives","BTCF0:USTF0",1617912331277,0.30842902,57708.0,57707.0,2.70963733]
["bitfinex-derivatives","BTCF0:USTF0",1617912331678,0.01037946,57708.0,57707.0,2.70963733]
["bitfinex-derivatives","BTCF0:USTF0",1617912332079,0.30838583,57708.0,57707.0,2.70963733]
["bitfinex-derivatives","BTCF0:USTF0",1617912333679,0.30838583,57708.0,57707.0,1.70963733]
["bitfinex-derivatives","BTCF0:USTF0",1617912333978,0.30838583,57708.0,57707.0,2.70963733]
["bitfinex-derivatives","BTCF0:USTF0",1617912334881,0.30838583,57708.0,57707.0,5.24873733]
["bitfinex-derivatives","BTCF0:USTF0",1617912335080,0.30838583,57708.0,57707.0,6.24873733]
["bitfinex-derivatives","BTCF0:USTF0",1617912335392,0.30838583,57708.0,57707.0,6.34157683]
["bitfinex-derivatives","BTCF0:USTF0",1617912338887,0.30838583,57708.0,57707.0,5.34157683]
["bitfinex-derivatives","BTCF0:USTF0",1617912339486,0.30838583,57708.0,57707.0,6.34157683]
["bitfinex-derivatives","BTCF0:USTF0",1617912340188,0.30838583,57708.0,57707.0,5.34157683]
["bitfinex-derivatives","BTCF0:USTF0",1617912340489,0.30838583,57708.0,57707.0,6.34157683]
["bitfinex-derivatives","BTCF0:USTF0",1617912342092,0.01037966,57709.0,57707.0,6.34157683]
["bitfinex-derivatives","BTCF0:USTF0",1617912342390,0.01037966,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912342592,0.01037966,57709.0,57708.0,1.90900919]
["bitfinex-derivatives","BTCF0:USTF0",1617912343091,0.30830862,57709.0,57708.0,1.39431541]
["bitfinex-derivatives","BTCF0:USTF0",1617912344891,0.30830862,57709.0,57708.0,1.90901078]
["bitfinex-derivatives","BTCF0:USTF0",1617912345692,0.30830862,57709.0,57708.0,2.39431541]
["bitfinex-derivatives","BTCF0:USTF0",1617912346091,0.30830862,57709.0,57708.0,2.90901171]
["bitfinex-derivatives","BTCF0:USTF0",1617912346492,0.30830862,57709.0,57708.0,1.90901171]
["bitfinex-derivatives","BTCF0:USTF0",1617912346895,0.30830862,57709.0,57708.0,1.39431541]
["bitfinex-derivatives","BTCF0:USTF0",1617912348393,0.30830862,57709.0,57708.0,1.90900224]
["bitfinex-derivatives","BTCF0:USTF0",1617912348695,0.30830862,57709.0,57708.0,2.90900224]
["bitfinex-derivatives","BTCF0:USTF0",1617912349294,0.30830862,57709.0,57708.0,2.39431541]
["bitfinex-derivatives","BTCF0:USTF0",1617912349793,0.30830862,57709.0,57708.0,2.90900026]
["bitfinex-derivatives","BTCF0:USTF0",1617912350193,0.30830862,57709.0,57708.0,1.39431541]
["bitfinex-derivatives","BTCF0:USTF0",1617912352796,0.30830862,57709.0,57708.0,1.90915082]
["bitfinex-derivatives","BTCF0:USTF0",1617912353897,0.30830862,57709.0,57708.0,1.39431541]
["bitfinex-derivatives","BTCF0:USTF0",1617912354499,0.30830862,57709.0,57708.0,3.05920518]
["bitfinex-derivatives","BTCF0:USTF0",1617912355306,0.30830862,57709.0,57708.0,6.59560518]
["bitfinex-derivatives","BTCF0:USTF0",1617912355500,0.30830862,57709.0,57708.0,6.50276565]
["bitfinex-derivatives","BTCF0:USTF0",1617912355903,0.30830862,57709.0,57708.0,6.59560467]
["bitfinex-derivatives","BTCF0:USTF0",1617912356301,0.30830862,57709.0,57708.0,5.59560467]
["bitfinex-derivatives","BTCF0:USTF0",1617912356502,0.30830862,57709.0,57708.0,5.0807649]
["bitfinex-derivatives","BTCF0:USTF0",1617912356701,0.30830862,57709.0,57708.0,6.0807649]
["bitfinex-derivatives","BTCF0:USTF0",1617912356902,0.30830862,57709.0,57708.0,6.5956038]
["bitfinex-derivatives","BTCF0:USTF0",1617912359203,0.30830862,57709.0,57708.0,3.0592038]
["bitfinex-derivatives","BTCF0:USTF0",1617912359503,3.60810862,57709.0,57708.0,3.0592038]
["bitfinex-derivatives","BTCF0:USTF0",1617912359703,3.60810862,57709.0,57708.0,2.96636478]
["bitfinex-derivatives","BTCF0:USTF0",1617912359704,0.13100862,57709.0,57708.0,2.96636478]
["bitfinex-derivatives","BTCF0:USTF0",1617912360011,0.40889794,57715.0,57708.0,5.60466478]
["bitfinex-derivatives","BTCF0:USTF0",1617912360207,1.0,57755.0,57708.0,3.28826478]
["bitfinex-derivatives","BTCF0:USTF0",1617912360405,0.00179081,57712.0,57708.0,3.12910823]
["bitfinex-derivatives","BTCF0:USTF0",1617912360606,0.45258566,57720.0,57708.0,2.12910823]
["bitfinex-derivatives","BTCF0:USTF0",1617912360805,0.45258566,57720.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912361007,0.00524649,57714.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912361204,0.00524649,57714.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912361406,0.00524847,57717.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912361605,0.00524847,57717.0,57713.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617912361906,0.00524972,57718.0,57716.0,3.87023523]
["bitfinex-derivatives","BTCF0:USTF0",1617912362106,0.00524972,57718.0,57716.0,4.87023523]
["bitfinex-derivatives","BTCF0:USTF0",1617912362308,0.00525038,57719.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912362508,0.00525038,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912362709,0.00525038,57719.0,57718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912362909,0.00525038,57719.0,57718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912363208,0.00525038,57719.0,57718.0,1.95379279]
["bitfinex-derivatives","BTCF0:USTF0",1617912363709,0.00525038,57719.0,57718.0,5.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1617912364108,0.01039764,57720.0,57718.0,5.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1617912364508,9.764e-05,57720.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912364816,0.4778,57729.0,57719.0,1.8136185]
["bitfinex-derivatives","BTCF0:USTF0",1617912365020,0.4778,57729.0,57719.0,2.0836185]
["bitfinex-derivatives","BTCF0:USTF0",1617912365219,0.00524975,57720.0,57719.0,1.0836185]
["bitfinex-derivatives","BTCF0:USTF0",1617912365613,0.00524972,57721.0,57719.0,0.50721134]
["bitfinex-derivatives","BTCF0:USTF0",1617912365810,0.00524972,57721.0,57719.0,1.50721134]
["bitfinex-derivatives","BTCF0:USTF0",1617912366011,0.00524972,57721.0,57720.0,1.51442745]
["bitfinex-derivatives","BTCF0:USTF0",1617912366211,0.00524972,57721.0,57720.0,1.64289745]
["bitfinex-derivatives","BTCF0:USTF0",1617912366413,0.4778,57729.0,57720.0,1.64289745]
["bitfinex-derivatives","BTCF0:USTF0",1617912366814,0.4778,57729.0,57720.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617912367012,0.00524022,57722.0,57720.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617912367213,0.00524022,57722.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912367812,0.0052402,57723.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912368312,0.0052402,57723.0,57720.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617912368513,0.0052402,57723.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912368715,0.0052402,57723.0,57722.0,1.06188011]
["bitfinex-derivatives","BTCF0:USTF0",1617912369314,0.0052402,57724.0,57722.0,1.06188011]
["bitfinex-derivatives","BTCF0:USTF0",1617912369842,0.0052402,57724.0,57722.0,0.06188011]
["bitfinex-derivatives","BTCF0:USTF0",1617912370016,0.0052402,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912370215,0.0052402,57724.0,57723.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617912370517,0.00524005,57725.0,57723.0,1.06187925]
["bitfinex-derivatives","BTCF0:USTF0",1617912370916,0.00524005,57725.0,57723.0,0.06187925]
["bitfinex-derivatives","BTCF0:USTF0",1617912371136,0.4778,57729.0,57724.0,3.52458004]
["bitfinex-derivatives","BTCF0:USTF0",1617912371321,0.4778,57729.0,57724.0,4.52458004]
["bitfinex-derivatives","BTCF0:USTF0",1617912371517,0.4778,57729.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912372218,0.4778,57729.0,57727.0,0.06187953]
["bitfinex-derivatives","BTCF0:USTF0",1617912372717,0.4778,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912373519,0.4778,57729.0,57728.0,1.169136]
["bitfinex-derivatives","BTCF0:USTF0",1617912374817,0.4778,57729.0,57728.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1617912375119,0.40107792,57742.0,57728.0,1.169136]
["bitfinex-derivatives","BTCF0:USTF0",1617912375319,0.40107792,57742.0,57741.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1617912375519,0.40107792,57742.0,57741.0,4.49207]
["bitfinex-derivatives","BTCF0:USTF0",1617912375720,0.5755001,57755.0,57741.0,4.49207]
["bitfinex-derivatives","BTCF0:USTF0",1617912376320,0.57547476,57757.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912376521,0.57547476,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912376720,0.57546185,57759.0,57756.0,0.23767655]
["bitfinex-derivatives","BTCF0:USTF0",1617912377145,0.57544531,57761.0,57756.0,0.23767655]
["bitfinex-derivatives","BTCF0:USTF0",1617912378239,0.492,57764.0,57756.0,0.23767655]
["bitfinex-derivatives","BTCF0:USTF0",1617912380344,0.492,57764.0,57758.0,2.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617912381126,0.45099437,57759.0,57758.0,2.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617912385630,0.82000605,57759.0,57758.0,2.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617912386733,0.82000605,57759.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912386932,3.80530605,57759.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912387233,0.81996009,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912391038,1.12715013,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912391938,1.22480013,57757.0,57741.0,0.30643579]
["bitfinex-derivatives","BTCF0:USTF0",1617912392370,1.22480013,57757.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912392371,0.00522058,57744.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912392638,2.8264,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912393040,0.00522058,57744.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912393359,0.00522058,57746.0,57743.0,2.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617912394138,0.10725655,57752.0,57743.0,2.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617912394139,0.0052206,57745.0,57743.0,2.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617912394440,0.0052206,57745.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912394640,0.00522051,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912394839,2.9533,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912396041,0.00522059,57745.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912396945,0.00522031,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912397243,0.00522029,57745.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912398146,0.00522026,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912399148,2.53352026,57747.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912399548,2.53352026,57747.0,57742.0,0.41375626]
["bitfinex-derivatives","BTCF0:USTF0",1617912400147,2.5283,57747.0,57743.0,0.30640611]
["bitfinex-derivatives","BTCF0:USTF0",1617912401547,2.53352252,57747.0,57744.0,0.30650879]
["bitfinex-derivatives","BTCF0:USTF0",1617912402250,2.5283,57747.0,57744.0,0.30650879]
["bitfinex-derivatives","BTCF0:USTF0",1617912403550,2.5283,57747.0,57745.0,0.30643364]
["bitfinex-derivatives","BTCF0:USTF0",1617912404450,0.00522247,57749.0,57745.0,0.30643364]
["bitfinex-derivatives","BTCF0:USTF0",1617912404650,0.00522247,57749.0,57748.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617912404852,0.30730732,57751.0,57748.0,2.95325655]
["bitfinex-derivatives","BTCF0:USTF0",1617912405416,0.00522244,57749.0,57748.0,2.95325655]
["bitfinex-derivatives","BTCF0:USTF0",1617912405766,0.00522244,57750.0,57748.0,2.95325655]
["bitfinex-derivatives","BTCF0:USTF0",1617912407654,0.00522239,57751.0,57748.0,2.95325655]
["bitfinex-derivatives","BTCF0:USTF0",1617912408153,0.00522239,57751.0,57748.0,3.25955033]
["bitfinex-derivatives","BTCF0:USTF0",1617912408353,0.00522239,57751.0,57748.0,4.25955033]
["bitfinex-derivatives","BTCF0:USTF0",1617912408554,0.00522225,57752.0,57748.0,4.25955033]
["bitfinex-derivatives","BTCF0:USTF0",1617912409054,0.00522225,57752.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912409254,0.00522225,57752.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912409554,0.00522225,57752.0,57751.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1617912411056,0.00522225,57752.0,57751.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1617912411258,0.00522084,57755.0,57751.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1617912411557,0.00522084,57755.0,57751.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1617912411758,0.00522084,57755.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912412059,0.00522061,57759.0,57754.0,1.30581341]
["bitfinex-derivatives","BTCF0:USTF0",1617912412562,0.3695818,57760.0,57758.0,4.30828893]
["bitfinex-derivatives","BTCF0:USTF0",1617912412760,0.3695818,57760.0,57758.0,5.30828893]
["bitfinex-derivatives","BTCF0:USTF0",1617912412960,0.3695818,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912413162,0.36957968,57761.0,57760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912413361,0.36957968,57761.0,57759.0,1.74562023]
["bitfinex-derivatives","BTCF0:USTF0",1617912413561,0.36957527,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912414060,0.492,57764.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912414061,0.3695728,57763.0,57761.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912414260,0.3695728,57763.0,57761.0,0.63831892]
["bitfinex-derivatives","BTCF0:USTF0",1617912414261,0.3079941,57762.0,57761.0,0.63831892]
["bitfinex-derivatives","BTCF0:USTF0",1617912414663,0.3079941,57762.0,57761.0,1.63831892]
["bitfinex-derivatives","BTCF0:USTF0",1617912414864,0.3079941,57762.0,57761.0,3.22701892]
["bitfinex-derivatives","BTCF0:USTF0",1617912415263,0.3079941,57762.0,57761.0,4.22701892]
["bitfinex-derivatives","BTCF0:USTF0",1617912416667,0.3079941,57762.0,57761.0,4.59466651]
["bitfinex-derivatives","BTCF0:USTF0",1617912418168,0.30798101,57763.0,57761.0,4.59466651]
["bitfinex-derivatives","BTCF0:USTF0",1617912418669,0.30798101,57763.0,57762.0,0.73564288]
["bitfinex-derivatives","BTCF0:USTF0",1617912418868,0.30798101,57763.0,57762.0,1.73564288]
["bitfinex-derivatives","BTCF0:USTF0",1617912419068,0.30798101,57763.0,57762.0,2.00564288]
["bitfinex-derivatives","BTCF0:USTF0",1617912420671,0.30798101,57763.0,57762.0,0.73564288]
["bitfinex-derivatives","BTCF0:USTF0",1617912420873,3.03148101,57763.0,57762.0,0.73564288]
["bitfinex-derivatives","BTCF0:USTF0",1617912421675,3.40103942,57763.0,57762.0,0.3062686]
["bitfinex-derivatives","BTCF0:USTF0",1617912422174,3.03148101,57763.0,57761.0,0.30617742]
["bitfinex-derivatives","BTCF0:USTF0",1617912422475,0.30771356,57762.0,57760.0,0.30620734]
["bitfinex-derivatives","BTCF0:USTF0",1617912422876,0.30771291,57761.0,57760.0,0.30620734]
["bitfinex-derivatives","BTCF0:USTF0",1617912423774,0.30771291,57761.0,57759.0,0.41349481]
["bitfinex-derivatives","BTCF0:USTF0",1617912424277,0.30771642,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912424676,0.30771642,57760.0,57759.0,0.41353203]
["bitfinex-derivatives","BTCF0:USTF0",1617912425977,0.42369642,57760.0,57759.0,0.41353203]
["bitfinex-derivatives","BTCF0:USTF0",1617912426680,0.79360724,57760.0,57759.0,0.78168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912426878,0.79360724,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912427279,0.42369642,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912427478,0.30771642,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912427680,0.3082801,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912428082,0.67819301,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912429082,0.92561652,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912429483,0.67819301,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912430082,0.92561882,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912433194,0.67819301,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912434590,0.3082801,57760.0,57759.0,3.61168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912434990,0.3082801,57760.0,57759.0,0.78168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912435191,4.0423801,57760.0,57759.0,0.78168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912435990,4.41226615,57760.0,57759.0,0.78168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912436390,4.0423801,57760.0,57759.0,0.78168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912436900,4.4122641,57760.0,57759.0,0.78168938]
["bitfinex-derivatives","BTCF0:USTF0",1617912439796,4.0423801,57760.0,57759.0,2.23139229]
["bitfinex-derivatives","BTCF0:USTF0",1617912440399,3.7341,57760.0,57759.0,2.23139229]
["bitfinex-derivatives","BTCF0:USTF0",1617912440799,0.3082679,57763.0,57759.0,2.23139229]
["bitfinex-derivatives","BTCF0:USTF0",1617912441104,0.3082679,57763.0,57762.0,4.1173]
["bitfinex-derivatives","BTCF0:USTF0",1617912441300,0.492,57764.0,57762.0,4.79162291]
["bitfinex-derivatives","BTCF0:USTF0",1617912441500,0.492,57764.0,57762.0,3.79162291]
["bitfinex-derivatives","BTCF0:USTF0",1617912441705,0.86176978,57764.0,57763.0,0.73610292]
["bitfinex-derivatives","BTCF0:USTF0",1617912442203,1.16992998,57764.0,57763.0,0.36833087]
["bitfinex-derivatives","BTCF0:USTF0",1617912444006,3.66532998,57764.0,57763.0,0.30647671]
["bitfinex-derivatives","BTCF0:USTF0",1617912444406,3.66532998,57764.0,57751.0,0.51078561]
["bitfinex-derivatives","BTCF0:USTF0",1617912444407,3.66532998,57764.0,57762.0,0.30654541]
["bitfinex-derivatives","BTCF0:USTF0",1617912444607,4.76571998,57764.0,57762.0,0.30654541]
["bitfinex-derivatives","BTCF0:USTF0",1617912444806,1.37725996,57763.0,57761.0,0.30663942]
["bitfinex-derivatives","BTCF0:USTF0",1617912445207,0.7852084,57762.0,57761.0,0.30663942]
["bitfinex-derivatives","BTCF0:USTF0",1617912445406,3.4500084,57762.0,57761.0,0.30663942]
["bitfinex-derivatives","BTCF0:USTF0",1617912445807,4.14938274,57762.0,57759.0,0.3067596]
["bitfinex-derivatives","BTCF0:USTF0",1617912446207,0.6779658,57760.0,57759.0,0.3067596]
["bitfinex-derivatives","BTCF0:USTF0",1617912447008,0.6779658,57760.0,57758.0,0.30699171]
["bitfinex-derivatives","BTCF0:USTF0",1617912447507,0.69937327,57761.0,57759.0,0.30701164]
["bitfinex-derivatives","BTCF0:USTF0",1617912447907,0.69937327,57761.0,57758.0,0.3070421]
["bitfinex-derivatives","BTCF0:USTF0",1617912447908,1.12991677,57760.0,57758.0,0.3070421]
["bitfinex-derivatives","BTCF0:USTF0",1617912448307,0.67797301,57759.0,57758.0,0.3070421]
["bitfinex-derivatives","BTCF0:USTF0",1617912448908,1.13007609,57759.0,57758.0,0.3070421]
["bitfinex-derivatives","BTCF0:USTF0",1617912449709,1.13007609,57759.0,57758.0,3.8278421]
["bitfinex-derivatives","BTCF0:USTF0",1617912450417,1.13007609,57759.0,57758.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617912451309,1.13007609,57759.0,57758.0,3.82793662]
["bitfinex-derivatives","BTCF0:USTF0",1617912452310,0.67797301,57759.0,57758.0,3.82793662]
["bitfinex-derivatives","BTCF0:USTF0",1617912452811,1.37770375,57759.0,57758.0,3.82793662]
["bitfinex-derivatives","BTCF0:USTF0",1617912453323,1.13025997,57759.0,57758.0,3.82793662]
["bitfinex-derivatives","BTCF0:USTF0",1617912454335,1.13025997,57759.0,57758.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617912456213,0.82208108,57759.0,57758.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617912456514,1.37793967,57759.0,57758.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617912456714,1.06952692,57759.0,57758.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617912456915,1.13050187,57759.0,57758.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617912458217,1.13050187,57759.0,57755.0,0.41481038]
["bitfinex-derivatives","BTCF0:USTF0",1617912458418,3.5911,57756.0,57755.0,0.41481038]
["bitfinex-derivatives","BTCF0:USTF0",1617912458620,3.5911,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912459020,1.7266549,57756.0,57755.0,0.30752872]
["bitfinex-derivatives","BTCF0:USTF0",1617912459421,1.83391145,57756.0,57755.0,0.30752872]
["bitfinex-derivatives","BTCF0:USTF0",1617912459620,4.32185143,57756.0,57754.0,0.30762271]
["bitfinex-derivatives","BTCF0:USTF0",1617912460019,1.72673484,57755.0,57753.0,0.30771455]
["bitfinex-derivatives","BTCF0:USTF0",1617912460519,1.11038215,57755.0,57754.0,0.30803336]
["bitfinex-derivatives","BTCF0:USTF0",1617912461020,3.2278944,57755.0,57754.0,0.30803336]
["bitfinex-derivatives","BTCF0:USTF0",1617912461243,7.7896944,57755.0,57754.0,0.30803336]
["bitfinex-derivatives","BTCF0:USTF0",1617912461430,8.30422235,57755.0,57751.0,0.30816629]
["bitfinex-derivatives","BTCF0:USTF0",1617912461820,1.0,57752.0,57751.0,0.30816629]
["bitfinex-derivatives","BTCF0:USTF0",1617912462022,2.75509748,57752.0,57750.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1617912462422,1.89410263,57751.0,57750.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1617912462621,1.214834,57751.0,57750.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1617912462921,3.24231531,57751.0,57750.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1617912463423,1.57954865,57751.0,57750.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1617912463623,1.37954865,57751.0,57750.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1617912463823,1.37954865,57751.0,57747.0,0.30787187]
["bitfinex-derivatives","BTCF0:USTF0",1617912463824,2.72729645,57751.0,57747.0,0.30787187]
["bitfinex-derivatives","BTCF0:USTF0",1617912464041,1.72729645,57751.0,57747.0,0.30787187]
["bitfinex-derivatives","BTCF0:USTF0",1617912464224,2.8023,57746.0,57745.0,0.30793455]
["bitfinex-derivatives","BTCF0:USTF0",1617912464726,3.72811657,57746.0,57745.0,0.30793455]
["bitfinex-derivatives","BTCF0:USTF0",1617912465124,3.72811657,57746.0,57745.0,0.67750298]
["bitfinex-derivatives","BTCF0:USTF0",1617912465324,3.83537312,57746.0,57745.0,0.67750298]
["bitfinex-derivatives","BTCF0:USTF0",1617912465725,3.83537312,57746.0,57745.0,0.30793455]
["bitfinex-derivatives","BTCF0:USTF0",1617912466127,4.28718429,57746.0,57745.0,0.30793455]
["bitfinex-derivatives","BTCF0:USTF0",1617912468230,5.28718429,57746.0,57744.0,0.30825603]
["bitfinex-derivatives","BTCF0:USTF0",1617912468630,1.37605832,57745.0,57744.0,0.30825603]
["bitfinex-derivatives","BTCF0:USTF0",1617912469430,2.37605832,57745.0,57744.0,0.30825603]
["bitfinex-derivatives","BTCF0:USTF0",1617912470033,2.37605832,57745.0,57737.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1617912470034,2.37605832,57745.0,57743.0,0.30826013]
["bitfinex-derivatives","BTCF0:USTF0",1617912470542,4.77153167,57744.0,57743.0,0.30826013]
["bitfinex-derivatives","BTCF0:USTF0",1617912470838,5.77153167,57744.0,57743.0,0.30826013]
["bitfinex-derivatives","BTCF0:USTF0",1617912471232,4.77153167,57744.0,57743.0,0.30826013]
["bitfinex-derivatives","BTCF0:USTF0",1617912471536,4.77153167,57744.0,57742.0,0.30815678]
["bitfinex-derivatives","BTCF0:USTF0",1617912472135,0.92424893,57743.0,57742.0,0.30815678]
["bitfinex-derivatives","BTCF0:USTF0",1617912473134,4.27684893,57743.0,57742.0,0.30815678]
["bitfinex-derivatives","BTCF0:USTF0",1617912473535,4.27684893,57743.0,57739.0,0.36978813]
["bitfinex-derivatives","BTCF0:USTF0",1617912473735,4.27684893,57743.0,57742.0,0.30815568]
["bitfinex-derivatives","BTCF0:USTF0",1617912474135,3.3526,57743.0,57742.0,0.30815568]
["bitfinex-derivatives","BTCF0:USTF0",1617912474536,4.02948348,57743.0,57742.0,0.30815568]
["bitfinex-derivatives","BTCF0:USTF0",1617912474836,4.02948348,57743.0,57740.0,0.30777708]
["bitfinex-derivatives","BTCF0:USTF0",1617912475240,0.30724773,57741.0,57740.0,0.30777708]
["bitfinex-derivatives","BTCF0:USTF0",1617912478890,2.00724773,57741.0,57740.0,0.30777708]
["bitfinex-derivatives","BTCF0:USTF0",1617912479076,2.80724773,57741.0,57740.0,0.30777708]
["bitfinex-derivatives","BTCF0:USTF0",1617912479270,2.80724773,57741.0,57737.0,0.30779708]
["bitfinex-derivatives","BTCF0:USTF0",1617912479271,4.97144679,57741.0,57737.0,0.30779708]
["bitfinex-derivatives","BTCF0:USTF0",1617912479439,3.97144679,57741.0,57737.0,0.30779708]
["bitfinex-derivatives","BTCF0:USTF0",1617912479739,0.10725655,57738.0,57736.0,0.30782165]
["bitfinex-derivatives","BTCF0:USTF0",1617912479940,0.55494263,57738.0,57736.0,0.30782165]
["bitfinex-derivatives","BTCF0:USTF0",1617912480138,0.92338946,57738.0,57734.0,0.30783124]
["bitfinex-derivatives","BTCF0:USTF0",1617912480541,0.92338946,57738.0,57725.0,0.09282757]
["bitfinex-derivatives","BTCF0:USTF0",1617912480542,0.67538521,57737.0,57733.0,0.30783177]
["bitfinex-derivatives","BTCF0:USTF0",1617912480843,0.3070201,57735.0,57733.0,0.30783177]
["bitfinex-derivatives","BTCF0:USTF0",1617912481339,0.3070066,57734.0,57733.0,0.30783177]
["bitfinex-derivatives","BTCF0:USTF0",1617912481740,0.3070066,57734.0,57733.0,0.41508832]
["bitfinex-derivatives","BTCF0:USTF0",1617912481965,0.3070066,57734.0,57733.0,3.64988832]
["bitfinex-derivatives","BTCF0:USTF0",1617912482240,0.10725655,57745.0,57733.0,4.08107413]
["bitfinex-derivatives","BTCF0:USTF0",1617912482241,0.30711591,57736.0,57733.0,4.08107413]
["bitfinex-derivatives","BTCF0:USTF0",1617912482441,0.30711591,57736.0,57733.0,0.99777413]
["bitfinex-derivatives","BTCF0:USTF0",1617912482641,0.30711591,57736.0,57735.0,0.36929484]
["bitfinex-derivatives","BTCF0:USTF0",1617912482842,0.30722267,57738.0,57735.0,3.68414054]
["bitfinex-derivatives","BTCF0:USTF0",1617912483143,0.30726773,57739.0,57735.0,3.68414054]
["bitfinex-derivatives","BTCF0:USTF0",1617912483741,0.36864673,57741.0,57738.0,0.30775373]
["bitfinex-derivatives","BTCF0:USTF0",1617912484343,0.36860885,57740.0,57737.0,0.30774239]
["bitfinex-derivatives","BTCF0:USTF0",1617912484944,0.01034166,57738.0,57736.0,0.3692871]
["bitfinex-derivatives","BTCF0:USTF0",1617912485244,0.30723865,57738.0,57735.0,0.36929495]
["bitfinex-derivatives","BTCF0:USTF0",1617912485848,0.01034345,57737.0,57735.0,0.36929495]
["bitfinex-derivatives","BTCF0:USTF0",1617912486445,0.01034345,57737.0,57736.0,0.30774348]
["bitfinex-derivatives","BTCF0:USTF0",1617912486645,2.72264345,57737.0,57736.0,0.30774348]
["bitfinex-derivatives","BTCF0:USTF0",1617912487245,2.7123,57737.0,57736.0,0.67702873]
["bitfinex-derivatives","BTCF0:USTF0",1617912488256,2.72264314,57737.0,57736.0,0.30774348]
["bitfinex-derivatives","BTCF0:USTF0",1617912488849,2.72264314,57737.0,57736.0,0.7389123]
["bitfinex-derivatives","BTCF0:USTF0",1617912489348,2.7123,57737.0,57736.0,0.67703171]
["bitfinex-derivatives","BTCF0:USTF0",1617912490152,2.7123,57737.0,57736.0,0.30774348]
["bitfinex-derivatives","BTCF0:USTF0",1617912494555,2.7123,57737.0,57736.0,0.67683273]
["bitfinex-derivatives","BTCF0:USTF0",1617912495756,2.7123,57737.0,57736.0,0.30774348]
["bitfinex-derivatives","BTCF0:USTF0",1617912496560,2.72262909,57737.0,57736.0,0.30774348]
["bitfinex-derivatives","BTCF0:USTF0",1617912497058,3.01907444,57737.0,57734.0,0.30760533]
["bitfinex-derivatives","BTCF0:USTF0",1617912497457,0.01032427,57735.0,57734.0,0.30760533]
["bitfinex-derivatives","BTCF0:USTF0",1617912497858,0.30676361,57736.0,57734.0,0.30760533]
["bitfinex-derivatives","BTCF0:USTF0",1617912498058,0.30676361,57736.0,57733.0,0.30760599]
["bitfinex-derivatives","BTCF0:USTF0",1617912498458,0.30673148,57735.0,57733.0,0.30760599]
["bitfinex-derivatives","BTCF0:USTF0",1617912498659,2.7123,57737.0,57733.0,0.30760599]
["bitfinex-derivatives","BTCF0:USTF0",1617912498858,0.01032241,57734.0,57733.0,0.30760599]
["bitfinex-derivatives","BTCF0:USTF0",1617912499360,3.08028967,57737.0,57732.0,0.30761168]
["bitfinex-derivatives","BTCF0:USTF0",1617912499859,0.10725655,57730.0,57729.0,0.36913402]
["bitfinex-derivatives","BTCF0:USTF0",1617912500059,0.22029655,57730.0,57729.0,0.36913402]
["bitfinex-derivatives","BTCF0:USTF0",1617912500560,0.22029655,57730.0,57729.0,0.67674491]
["bitfinex-derivatives","BTCF0:USTF0",1617912500760,0.22029655,57730.0,57729.0,0.36913402]
["bitfinex-derivatives","BTCF0:USTF0",1617912501061,0.22029655,57730.0,57729.0,0.73863058]
["bitfinex-derivatives","BTCF0:USTF0",1617912501661,0.23063422,57730.0,57729.0,0.67674616]
["bitfinex-derivatives","BTCF0:USTF0",1617912502062,0.23063422,57730.0,57729.0,0.73863186]
["bitfinex-derivatives","BTCF0:USTF0",1617912502562,0.22029655,57730.0,57729.0,0.67674616]
["bitfinex-derivatives","BTCF0:USTF0",1617912502963,0.23062799,57730.0,57729.0,0.73863162]
["bitfinex-derivatives","BTCF0:USTF0",1617912503164,0.11758799,57730.0,57729.0,0.73863162]
["bitfinex-derivatives","BTCF0:USTF0",1617912503365,0.11758799,57730.0,57729.0,0.67674616]
["bitfinex-derivatives","BTCF0:USTF0",1617912503867,0.01033437,57732.0,57729.0,0.67674616]
["bitfinex-derivatives","BTCF0:USTF0",1617912504066,0.01033437,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912504366,0.01033677,57733.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912504566,0.01033989,57735.0,57731.0,1.29835439]
["bitfinex-derivatives","BTCF0:USTF0",1617912505167,0.3072278,57736.0,57731.0,1.29835439]
["bitfinex-derivatives","BTCF0:USTF0",1617912505168,0.01034113,57736.0,57734.0,0.67751517]
["bitfinex-derivatives","BTCF0:USTF0",1617912505467,0.01034011,57735.0,57734.0,0.67751517]
["bitfinex-derivatives","BTCF0:USTF0",1617912506370,0.30717151,57735.0,57734.0,0.67751517]
["bitfinex-derivatives","BTCF0:USTF0",1617912510273,0.30717151,57735.0,57734.0,0.30796144]
["bitfinex-derivatives","BTCF0:USTF0",1617912512577,0.67650865,57735.0,57734.0,0.67825939]
["bitfinex-derivatives","BTCF0:USTF0",1617912513878,1.12771167,57735.0,57734.0,0.67825939]
["bitfinex-derivatives","BTCF0:USTF0",1617912514381,1.12771167,57735.0,57734.0,3.06046144]
["bitfinex-derivatives","BTCF0:USTF0",1617912514679,1.12771167,57735.0,57734.0,3.49268797]
["bitfinex-derivatives","BTCF0:USTF0",1617912515179,1.12771167,57735.0,57734.0,3.18472653]
["bitfinex-derivatives","BTCF0:USTF0",1617912515681,1.12771167,57735.0,57734.0,3.12301091]
["bitfinex-derivatives","BTCF0:USTF0",1617912516181,1.12771167,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912517181,0.67650865,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912518982,0.67650865,57735.0,57734.0,3.94596968]
["bitfinex-derivatives","BTCF0:USTF0",1617912519382,0.67650865,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912522094,0.7837652,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912522485,1.03130444,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912523887,1.4832432,57735.0,57734.0,3.94631293]
["bitfinex-derivatives","BTCF0:USTF0",1617912524387,1.23570396,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912524890,1.48324373,57735.0,57734.0,3.94641132]
["bitfinex-derivatives","BTCF0:USTF0",1617912525389,1.23570396,57735.0,57734.0,3.94641132]
["bitfinex-derivatives","BTCF0:USTF0",1617912525789,1.48324372,57735.0,57734.0,3.94641132]
["bitfinex-derivatives","BTCF0:USTF0",1617912526289,1.23570396,57735.0,57734.0,3.94641132]
["bitfinex-derivatives","BTCF0:USTF0",1617912526590,1.48324075,57735.0,57734.0,3.94641132]
["bitfinex-derivatives","BTCF0:USTF0",1617912527393,1.48324075,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912528491,1.53584075,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912528689,1.48324075,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912532795,1.53584075,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912534896,2.04962893,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912535116,1.99702893,57735.0,57734.0,3.493351]
["bitfinex-derivatives","BTCF0:USTF0",1617912535398,1.99702893,57735.0,57734.0,3.12301091]
["bitfinex-derivatives","BTCF0:USTF0",1617912535799,1.99702893,57735.0,57734.0,3.06112387]
["bitfinex-derivatives","BTCF0:USTF0",1617912536336,1.48324075,57735.0,57734.0,3.06112387]
["bitfinex-derivatives","BTCF0:USTF0",1617912536506,1.3759842,57735.0,57734.0,3.06112387]
["bitfinex-derivatives","BTCF0:USTF0",1617912536726,1.3759842,57735.0,57734.0,3.43171741]
["bitfinex-derivatives","BTCF0:USTF0",1617912537300,1.12844741,57735.0,57734.0,3.43171741]
["bitfinex-derivatives","BTCF0:USTF0",1617912542302,0.67650865,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912542703,0.92403653,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912543201,0.67650865,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912543502,0.92403663,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912544104,0.67650865,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912544504,0.92403633,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912545004,0.67650865,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912545306,0.92403665,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912546104,0.67650865,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912546505,0.92404286,57735.0,57734.0,3.88462203]
["bitfinex-derivatives","BTCF0:USTF0",1617912546905,1.12924721,57735.0,57734.0,3.43171741]
["bitfinex-derivatives","BTCF0:USTF0",1617912551816,1.12924721,57735.0,57734.0,3.88472455]
["bitfinex-derivatives","BTCF0:USTF0",1617912552215,1.12924721,57735.0,57734.0,3.9919811]
["bitfinex-derivatives","BTCF0:USTF0",1617912554820,1.12924721,57735.0,57734.0,3.53897396]
["bitfinex-derivatives","BTCF0:USTF0",1617912556122,1.12924721,57735.0,57734.0,3.43171741]
["bitfinex-derivatives","BTCF0:USTF0",1617912560229,1.12924721,57735.0,57734.0,3.53897396]
["bitfinex-derivatives","BTCF0:USTF0",1617912566246,1.22816721,57735.0,57734.0,3.53897396]
["bitfinex-derivatives","BTCF0:USTF0",1617912567238,1.47571497,57735.0,57734.0,3.53897396]
["bitfinex-derivatives","BTCF0:USTF0",1617912567439,1.22816721,57735.0,57734.0,3.53897396]
["bitfinex-derivatives","BTCF0:USTF0",1617912567839,1.47571519,57735.0,57734.0,3.53897396]
["bitfinex-derivatives","BTCF0:USTF0",1617912568239,1.47571519,57735.0,57734.0,0.78647396]
["bitfinex-derivatives","BTCF0:USTF0",1617912568540,4.30661519,57735.0,57734.0,0.78647396]
["bitfinex-derivatives","BTCF0:USTF0",1617912569354,4.66301364,57735.0,57734.0,0.78647396]
["bitfinex-derivatives","BTCF0:USTF0",1617912573747,1.83211364,57735.0,57734.0,0.78647396]
["bitfinex-derivatives","BTCF0:USTF0",1617912574046,1.83211364,57735.0,57734.0,3.65727396]
["bitfinex-derivatives","BTCF0:USTF0",1617912574447,1.47571519,57735.0,57734.0,3.65727396]
["bitfinex-derivatives","BTCF0:USTF0",1617912575348,1.37679519,57735.0,57734.0,3.65727396]
["bitfinex-derivatives","BTCF0:USTF0",1617912575750,1.12924721,57735.0,57734.0,0.78647396]
["bitfinex-derivatives","BTCF0:USTF0",1617912576550,4.44694721,57735.0,57734.0,0.78647396]
["bitfinex-derivatives","BTCF0:USTF0",1617912577151,5.05088413,57735.0,57734.0,0.78647396]
["bitfinex-derivatives","BTCF0:USTF0",1617912582458,5.05088413,57735.0,57734.0,0.67921741]
["bitfinex-derivatives","BTCF0:USTF0",1617912582657,5.17610413,57735.0,57734.0,0.67921741]
["bitfinex-derivatives","BTCF0:USTF0",1617912583283,5.69126154,57735.0,57734.0,0.30862387]
["bitfinex-derivatives","BTCF0:USTF0",1617912584359,5.17610413,57735.0,57734.0,0.67609038]
["bitfinex-derivatives","BTCF0:USTF0",1617912585359,2.37359869,57735.0,57734.0,0.30862387]
["bitfinex-derivatives","BTCF0:USTF0",1617912585762,2.01720343,57735.0,57734.0,0.30862387]
["bitfinex-derivatives","BTCF0:USTF0",1617912586861,2.01720343,57735.0,57733.0,0.30630493]
["bitfinex-derivatives","BTCF0:USTF0",1617912587261,2.01720343,57735.0,57732.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1617912587660,1.64877244,57733.0,57732.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1617912594869,1.64877244,57733.0,57730.0,0.30614843]
["bitfinex-derivatives","BTCF0:USTF0",1617912594870,2.64877244,57733.0,57730.0,0.30614843]
["bitfinex-derivatives","BTCF0:USTF0",1617912595569,2.64877244,57733.0,57729.0,0.30619943]
["bitfinex-derivatives","BTCF0:USTF0",1617912595570,1.64879692,57731.0,57729.0,0.30619943]
["bitfinex-derivatives","BTCF0:USTF0",1617912595971,1.64879692,57731.0,57728.0,0.30648968]
["bitfinex-derivatives","BTCF0:USTF0",1617912596570,1.75359109,57729.0,57722.0,0.30595218]
["bitfinex-derivatives","BTCF0:USTF0",1617912596972,1.75359109,57729.0,57720.0,0.3059739]
["bitfinex-derivatives","BTCF0:USTF0",1617912597170,1.0,57728.0,57720.0,0.3059739]
["bitfinex-derivatives","BTCF0:USTF0",1617912597471,1.13187344,57721.0,57720.0,0.3059739]
["bitfinex-derivatives","BTCF0:USTF0",1617912597772,1.24578344,57721.0,57720.0,0.3059739]
["bitfinex-derivatives","BTCF0:USTF0",1617912597970,2.24578344,57721.0,57720.0,0.3059739]
["bitfinex-derivatives","BTCF0:USTF0",1617912598373,3.3274,57719.0,57717.0,0.30592883]
["bitfinex-derivatives","BTCF0:USTF0",1617912598673,0.10725655,57718.0,57717.0,0.30592883]
["bitfinex-derivatives","BTCF0:USTF0",1617912598874,1.84337263,57718.0,57717.0,0.30592883]
["bitfinex-derivatives","BTCF0:USTF0",1617912599274,3.35787964,57718.0,57713.0,0.30609997]
["bitfinex-derivatives","BTCF0:USTF0",1617912599471,4.85787964,57718.0,57713.0,0.30609997]
["bitfinex-derivatives","BTCF0:USTF0",1617912599673,1.0,57714.0,57713.0,0.30609997]
["bitfinex-derivatives","BTCF0:USTF0",1617912599872,3.63203097,57714.0,57713.0,0.30609997]
["bitfinex-derivatives","BTCF0:USTF0",1617912600274,3.63203097,57714.0,57711.0,0.30614045]
["bitfinex-derivatives","BTCF0:USTF0",1617912600474,0.10725655,57712.0,57711.0,0.30614045]
["bitfinex-derivatives","BTCF0:USTF0",1617912600674,2.23931664,57712.0,57709.0,0.30626559]
["bitfinex-derivatives","BTCF0:USTF0",1617912600974,2.73931664,57712.0,57709.0,0.30626559]
["bitfinex-derivatives","BTCF0:USTF0",1617912601174,2.73931664,57712.0,57691.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1617912601175,2.13208177,57710.0,57707.0,0.36745628]
["bitfinex-derivatives","BTCF0:USTF0",1617912601575,2.13208177,57710.0,57706.0,0.36752193]
["bitfinex-derivatives","BTCF0:USTF0",1617912601576,1.1321258,57708.0,57706.0,0.36752193]
["bitfinex-derivatives","BTCF0:USTF0",1617912601776,1.0,57707.0,57706.0,0.36752193]
["bitfinex-derivatives","BTCF0:USTF0",1617912601975,0.67929507,57707.0,57706.0,3.41412193]
["bitfinex-derivatives","BTCF0:USTF0",1617912602577,0.92693492,57707.0,57706.0,3.78223326]
["bitfinex-derivatives","BTCF0:USTF0",1617912604679,1.37977586,57707.0,57706.0,3.78223326]
["bitfinex-derivatives","BTCF0:USTF0",1617912605079,1.37977586,57707.0,57706.0,3.41471133]
["bitfinex-derivatives","BTCF0:USTF0",1617912605579,1.37977586,57707.0,57706.0,3.35280137]
["bitfinex-derivatives","BTCF0:USTF0",1617912605879,1.37977586,57707.0,57706.0,0.30620137]
["bitfinex-derivatives","BTCF0:USTF0",1617912606481,1.13213601,57707.0,57706.0,0.30620137]
["bitfinex-derivatives","BTCF0:USTF0",1617912606881,1.37978358,57707.0,57706.0,0.30620137]
["bitfinex-derivatives","BTCF0:USTF0",1617912607379,0.30877984,57707.0,57701.0,0.30553585]
["bitfinex-derivatives","BTCF0:USTF0",1617912608181,0.010357,57703.0,57700.0,0.30561599]
["bitfinex-derivatives","BTCF0:USTF0",1617912609583,0.010357,57703.0,57701.0,0.30561289]
["bitfinex-derivatives","BTCF0:USTF0",1617912609784,0.01035685,57704.0,57701.0,0.30561289]
["bitfinex-derivatives","BTCF0:USTF0",1617912611487,0.01035685,57704.0,57700.0,0.30539373]
["bitfinex-derivatives","BTCF0:USTF0",1617912612689,0.01035685,57704.0,57699.0,0.30483975]
["bitfinex-derivatives","BTCF0:USTF0",1617912613090,0.01035304,57703.0,57698.0,0.41172912]
["bitfinex-derivatives","BTCF0:USTF0",1617912613290,2.7959,57700.0,57698.0,0.41172912]
["bitfinex-derivatives","BTCF0:USTF0",1617912613491,2.7959,57700.0,57699.0,0.30402658]
["bitfinex-derivatives","BTCF0:USTF0",1617912614395,2.7959,57700.0,57698.0,0.41082231]
["bitfinex-derivatives","BTCF0:USTF0",1617912614909,2.7959,57700.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912615095,0.10725655,57705.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912615501,0.11760155,57705.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912615920,0.01034504,57704.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912616297,0.11760159,57705.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912618200,0.10725655,57705.0,57698.0,0.41076346]
["bitfinex-derivatives","BTCF0:USTF0",1617912618501,2.9169,57699.0,57698.0,0.41076346]
["bitfinex-derivatives","BTCF0:USTF0",1617912618801,2.9169,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912627010,2.9169,57699.0,57698.0,0.41037028]
["bitfinex-derivatives","BTCF0:USTF0",1617912627512,2.9169,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912632618,0.11760133,57705.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912632918,0.11760133,57705.0,57701.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617912633118,2.5149,57702.0,57701.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617912634717,2.5149,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912634919,0.01035298,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912635418,0.01035306,57703.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912635619,0.01035304,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912636219,2.7648,57698.0,57697.0,0.30441444]
["bitfinex-derivatives","BTCF0:USTF0",1617912636619,2.7648,57698.0,57695.0,0.36568822]
["bitfinex-derivatives","BTCF0:USTF0",1617912636819,2.87205655,57698.0,57695.0,0.36568822]
["bitfinex-derivatives","BTCF0:USTF0",1617912637119,2.87205655,57698.0,57697.0,0.30473771]
["bitfinex-derivatives","BTCF0:USTF0",1617912644929,2.88243522,57698.0,57697.0,0.67180071]
["bitfinex-derivatives","BTCF0:USTF0",1617912647930,3.18054255,57698.0,57697.0,0.67180071]
["bitfinex-derivatives","BTCF0:USTF0",1617912648732,2.87205655,57698.0,57697.0,0.67180071]
["bitfinex-derivatives","BTCF0:USTF0",1617912649133,3.18054143,57698.0,57697.0,0.67180071]
["bitfinex-derivatives","BTCF0:USTF0",1617912650432,3.18054143,57698.0,57697.0,0.7337219]
["bitfinex-derivatives","BTCF0:USTF0",1617912651033,3.18054143,57698.0,57697.0,0.67180071]
["bitfinex-derivatives","BTCF0:USTF0",1617912651333,3.18054143,57698.0,57697.0,0.73372201]
["bitfinex-derivatives","BTCF0:USTF0",1617912651734,3.18054143,57698.0,57697.0,0.73644209]
["bitfinex-derivatives","BTCF0:USTF0",1617912652234,3.18054143,57698.0,57697.0,0.67452079]
["bitfinex-derivatives","BTCF0:USTF0",1617912656539,3.18054143,57698.0,57697.0,1.12682406]
["bitfinex-derivatives","BTCF0:USTF0",1617912656540,4.00595568,57698.0,57697.0,1.12682406]
["bitfinex-derivatives","BTCF0:USTF0",1617912661550,3.89869913,57698.0,57697.0,1.12682406]
["bitfinex-derivatives","BTCF0:USTF0",1617912663053,3.89869913,57698.0,57697.0,1.23408061]
["bitfinex-derivatives","BTCF0:USTF0",1617912663665,3.89869913,57698.0,57697.0,1.29600369]
["bitfinex-derivatives","BTCF0:USTF0",1617912671361,1.13389913,57698.0,57697.0,1.29600369]
["bitfinex-derivatives","BTCF0:USTF0",1617912672962,0.67993161,57698.0,57697.0,1.29600369]
["bitfinex-derivatives","BTCF0:USTF0",1617912675766,0.67993161,57698.0,57697.0,4.27730369]
["bitfinex-derivatives","BTCF0:USTF0",1617912676667,0.67993161,57698.0,57697.0,4.37018143]
["bitfinex-derivatives","BTCF0:USTF0",1617912677468,0.6792329,57698.0,57697.0,4.37018143]
["bitfinex-derivatives","BTCF0:USTF0",1617912681270,0.6792329,57698.0,57697.0,4.88549541]
["bitfinex-derivatives","BTCF0:USTF0",1617912681871,0.6792329,57698.0,57697.0,4.37018143]
["bitfinex-derivatives","BTCF0:USTF0",1617912693393,1.1328086,57698.0,57697.0,4.37018143]
["bitfinex-derivatives","BTCF0:USTF0",1617912700399,1.1328086,57698.0,57697.0,1.38888143]
["bitfinex-derivatives","BTCF0:USTF0",1617912701200,1.1328086,57698.0,57697.0,1.29600369]
["bitfinex-derivatives","BTCF0:USTF0",1617912702703,0.6792329,57698.0,57697.0,1.29600369]
["bitfinex-derivatives","BTCF0:USTF0",1617912703806,0.6792329,57698.0,57697.0,1.81165282]
["bitfinex-derivatives","BTCF0:USTF0",1617912706208,0.7312329,57698.0,57697.0,1.86285282]
["bitfinex-derivatives","BTCF0:USTF0",1617912706708,0.6792329,57698.0,57697.0,1.81165282]
["bitfinex-derivatives","BTCF0:USTF0",1617912706909,0.92689873,57698.0,57697.0,1.81165282]
["bitfinex-derivatives","BTCF0:USTF0",1617912707210,0.6792329,57698.0,57697.0,1.81165282]
["bitfinex-derivatives","BTCF0:USTF0",1617912712832,0.6792329,57698.0,57697.0,1.91782282]
["bitfinex-derivatives","BTCF0:USTF0",1617912716120,0.6792329,57698.0,57697.0,1.81165282]
["bitfinex-derivatives","BTCF0:USTF0",1617912724730,0.6792329,57698.0,57697.0,4.72057282]
["bitfinex-derivatives","BTCF0:USTF0",1617912724932,0.6792329,57698.0,57697.0,5.72057282]
["bitfinex-derivatives","BTCF0:USTF0",1617912725230,0.5752329,57698.0,57697.0,5.99057282]
["bitfinex-derivatives","BTCF0:USTF0",1617912725432,0.01039888,57698.0,57697.0,6.08344416]
["bitfinex-derivatives","BTCF0:USTF0",1617912725932,0.01040983,57705.0,57697.0,6.80533986]
["bitfinex-derivatives","BTCF0:USTF0",1617912726131,0.01040983,57705.0,57698.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617912726331,0.0104089,57708.0,57704.0,1.54659006]
["bitfinex-derivatives","BTCF0:USTF0",1617912726532,0.0104089,57708.0,57704.0,2.54659006]
["bitfinex-derivatives","BTCF0:USTF0",1617912726734,0.01041358,57712.0,57707.0,1.54634104]
["bitfinex-derivatives","BTCF0:USTF0",1617912726933,0.01041358,57712.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912727134,0.01041358,57712.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617912727436,0.01041354,57713.0,57711.0,2.54619808]
["bitfinex-derivatives","BTCF0:USTF0",1617912727634,0.01041354,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912727834,0.01041354,57713.0,57712.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912728234,0.45376536,57721.0,57712.0,2.24104772]
["bitfinex-derivatives","BTCF0:USTF0",1617912728636,0.45376536,57721.0,57720.0,1.45363588]
["bitfinex-derivatives","BTCF0:USTF0",1617912729035,0.45376536,57721.0,57720.0,1.51554008]
["bitfinex-derivatives","BTCF0:USTF0",1617912729737,0.45376536,57721.0,57720.0,1.62279663]
["bitfinex-derivatives","BTCF0:USTF0",1617912731039,0.45376536,57721.0,57720.0,0.62279663]
["bitfinex-derivatives","BTCF0:USTF0",1617912731840,0.45376536,57721.0,57720.0,1.62279663]
["bitfinex-derivatives","BTCF0:USTF0",1617912732341,4.02456536,57721.0,57720.0,1.62279663]
["bitfinex-derivatives","BTCF0:USTF0",1617912732546,3.5708,57721.0,57720.0,2.1378146]
["bitfinex-derivatives","BTCF0:USTF0",1617912733144,0.69371037,57721.0,57720.0,2.1378146]
["bitfinex-derivatives","BTCF0:USTF0",1617912733343,0.69371037,57721.0,57720.0,5.5772146]
["bitfinex-derivatives","BTCF0:USTF0",1617912733543,0.45393739,57721.0,57720.0,5.06219663]
["bitfinex-derivatives","BTCF0:USTF0",1617912733844,0.45393739,57721.0,57720.0,5.15505304]
["bitfinex-derivatives","BTCF0:USTF0",1617912735250,0.01036975,57721.0,57720.0,4.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1617912736044,0.0103697,57722.0,57720.0,4.60856075]
["bitfinex-derivatives","BTCF0:USTF0",1617912736644,0.0103697,57722.0,57721.0,0.06190323]
["bitfinex-derivatives","BTCF0:USTF0",1617912736945,0.473,57723.0,57721.0,0.06190323]
["bitfinex-derivatives","BTCF0:USTF0",1617912739350,0.01036975,57722.0,57721.0,0.06190323]
["bitfinex-derivatives","BTCF0:USTF0",1617912740354,0.0103697,57723.0,57721.0,0.06190323]
["bitfinex-derivatives","BTCF0:USTF0",1617912740554,0.0103697,57723.0,57722.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617912741355,0.0103697,57724.0,57722.0,2.90340321]
["bitfinex-derivatives","BTCF0:USTF0",1617912741556,0.0103639,57725.0,57722.0,2.90340321]
["bitfinex-derivatives","BTCF0:USTF0",1617912742155,0.0103639,57725.0,57723.0,0.06190329]
["bitfinex-derivatives","BTCF0:USTF0",1617912742656,0.01036492,57724.0,57723.0,0.06190329]
["bitfinex-derivatives","BTCF0:USTF0",1617912743256,0.01036492,57724.0,57723.0,3.41390329]
["bitfinex-derivatives","BTCF0:USTF0",1617912743958,0.01036481,57725.0,57723.0,0.06190329]
["bitfinex-derivatives","BTCF0:USTF0",1617912744259,3.285,57724.0,57720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912744759,0.01036491,57723.0,57720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912745762,0.01036508,57722.0,57720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912746164,0.01035938,57723.0,57720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912748693,0.01035938,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912748975,0.01035946,57722.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912749564,0.01035961,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912751064,0.10725655,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912751466,0.01035994,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912755069,2.64915754,57722.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912755372,0.01035754,57722.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912755570,0.01035754,57722.0,57721.0,2.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617912756670,0.01035754,57722.0,57721.0,2.81364987]
["bitfinex-derivatives","BTCF0:USTF0",1617912757173,0.30774899,57724.0,57721.0,2.81364987]
["bitfinex-derivatives","BTCF0:USTF0",1617912757174,0.01035739,57723.0,57721.0,2.81364987]
["bitfinex-derivatives","BTCF0:USTF0",1617912757572,0.01035734,57724.0,57721.0,2.81364987]
["bitfinex-derivatives","BTCF0:USTF0",1617912757871,0.01035734,57724.0,57723.0,2.5986]
["bitfinex-derivatives","BTCF0:USTF0",1617912758072,0.30774621,57726.0,57723.0,2.5986]
["bitfinex-derivatives","BTCF0:USTF0",1617912758073,0.01035713,57725.0,57723.0,3.90586905]
["bitfinex-derivatives","BTCF0:USTF0",1617912758273,0.01035713,57725.0,57723.0,4.17586905]
["bitfinex-derivatives","BTCF0:USTF0",1617912758472,0.01035602,57728.0,57723.0,3.54429907]
["bitfinex-derivatives","BTCF0:USTF0",1617912758772,0.01035602,57728.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912758972,0.01035596,57729.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912759172,0.01035596,57729.0,57727.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617912759372,0.21406135,57730.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912759572,0.21406135,57730.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912759773,0.36922035,57736.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912759973,0.36922035,57736.0,57729.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912760174,0.36922035,57736.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912760374,0.36919663,57738.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912760574,0.36919663,57738.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912760778,0.36919315,57739.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912761075,0.36919315,57739.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617912761876,0.36919315,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912762077,0.36918755,57740.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912762378,0.36917006,57742.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912762979,0.36917643,57743.0,57740.0,3.2001]
["bitfinex-derivatives","BTCF0:USTF0",1617912763180,0.36917643,57743.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912763380,0.45119064,57746.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912763781,0.36916853,57743.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912767687,0.59718819,57743.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912768087,0.36916853,57743.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912769387,0.36898429,57744.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912770388,0.36898001,57745.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912770789,0.36897703,57746.0,57742.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617912772088,0.36897703,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912775191,0.82128835,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912778298,0.45231132,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912778499,1.05024374,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912779000,0.82240896,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912779600,1.05013057,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912780101,0.82240896,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912789716,1.13070681,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912792220,4.01190681,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912792820,4.55907712,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912794120,1.67787712,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912794525,1.13070681,57746.0,57745.0,3.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1617912796124,1.13070681,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912797227,1.67803031,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912798629,1.67803031,57746.0,57745.0,3.78275655]
["bitfinex-derivatives","BTCF0:USTF0",1617912799135,1.13070681,57746.0,57745.0,3.78275655]
["bitfinex-derivatives","BTCF0:USTF0",1617912800632,0.67839549,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912801533,1.35752725,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912804136,0.90534976,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912805037,1.35753433,57746.0,57745.0,3.22125655]
["bitfinex-derivatives","BTCF0:USTF0",1617912805239,1.35753433,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912805538,1.13058006,57746.0,57742.0,3.41924088]
["bitfinex-derivatives","BTCF0:USTF0",1617912805738,1.24592006,57746.0,57742.0,0.30384088]
["bitfinex-derivatives","BTCF0:USTF0",1617912805940,4.01672288,57743.0,57741.0,0.30412318]
["bitfinex-derivatives","BTCF0:USTF0",1617912806141,0.10725655,57742.0,57741.0,0.30412318]
["bitfinex-derivatives","BTCF0:USTF0",1617912806438,0.10725655,57742.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912806439,4.35254249,57742.0,57739.0,0.3654008]
["bitfinex-derivatives","BTCF0:USTF0",1617912806638,5.35254249,57742.0,57739.0,0.3654008]
["bitfinex-derivatives","BTCF0:USTF0",1617912806839,1.13174917,57740.0,57738.0,0.30475245]
["bitfinex-derivatives","BTCF0:USTF0",1617912807540,0.2,57738.0,57733.0,0.30510916]
["bitfinex-derivatives","BTCF0:USTF0",1617912807739,1.5,57737.0,57733.0,0.30510916]
["bitfinex-derivatives","BTCF0:USTF0",1617912807940,0.2,57736.0,57732.0,0.30519013]
["bitfinex-derivatives","BTCF0:USTF0",1617912808140,0.10725655,57733.0,57732.0,0.30519013]
["bitfinex-derivatives","BTCF0:USTF0",1617912808340,1.95046655,57733.0,57729.0,0.30548244]
["bitfinex-derivatives","BTCF0:USTF0",1617912808540,1.75046655,57733.0,57729.0,0.30548244]
["bitfinex-derivatives","BTCF0:USTF0",1617912808741,1.13189727,57730.0,57728.0,0.30549093]
["bitfinex-derivatives","BTCF0:USTF0",1617912809240,1.13193031,57729.0,57728.0,0.30549093]
["bitfinex-derivatives","BTCF0:USTF0",1617912809642,1.13193031,57729.0,57727.0,0.30554945]
["bitfinex-derivatives","BTCF0:USTF0",1617912810042,1.13195655,57728.0,57727.0,0.30554945]
["bitfinex-derivatives","BTCF0:USTF0",1617912812248,0.67919451,57728.0,57725.0,0.30509858]
["bitfinex-derivatives","BTCF0:USTF0",1617912812648,1.67919451,57728.0,57725.0,0.30509858]
["bitfinex-derivatives","BTCF0:USTF0",1617912812849,0.6785516,57726.0,57723.0,0.30524928]
["bitfinex-derivatives","BTCF0:USTF0",1617912813048,1.6785516,57726.0,57723.0,0.30524928]
["bitfinex-derivatives","BTCF0:USTF0",1617912813250,1.0,57724.0,57723.0,0.30524928]
["bitfinex-derivatives","BTCF0:USTF0",1617912813451,2.6945,57721.0,57718.0,0.30561049]
["bitfinex-derivatives","BTCF0:USTF0",1617912813651,2.81986,57721.0,57718.0,0.30561049]
["bitfinex-derivatives","BTCF0:USTF0",1617912813851,2.81986,57721.0,57717.0,0.30569907]
["bitfinex-derivatives","BTCF0:USTF0",1617912814151,0.10725655,57718.0,57717.0,0.30569907]
["bitfinex-derivatives","BTCF0:USTF0",1617912814650,1.01290216,57718.0,57717.0,0.30569907]
["bitfinex-derivatives","BTCF0:USTF0",1617912821461,1.01290216,57718.0,57715.0,0.3671575]
["bitfinex-derivatives","BTCF0:USTF0",1617912821661,1.01290216,57718.0,57717.0,0.30643566]
["bitfinex-derivatives","BTCF0:USTF0",1617912823463,1.01290216,57718.0,57714.0,0.36783254]
["bitfinex-derivatives","BTCF0:USTF0",1617912823464,0.41572652,57718.0,57714.0,0.30601055]
["bitfinex-derivatives","BTCF0:USTF0",1617912823965,0.30795061,57716.0,57714.0,0.30601055]
["bitfinex-derivatives","BTCF0:USTF0",1617912826472,0.30794646,57717.0,57715.0,0.30603583]
["bitfinex-derivatives","BTCF0:USTF0",1617912827171,0.30794695,57716.0,57714.0,0.30604207]
["bitfinex-derivatives","BTCF0:USTF0",1617912827571,0.30794723,57717.0,57715.0,0.30606988]
["bitfinex-derivatives","BTCF0:USTF0",1617912828572,0.3079487,57716.0,57714.0,0.30616477]
["bitfinex-derivatives","BTCF0:USTF0",1617912829674,0.30779599,57717.0,57714.0,0.30616477]
["bitfinex-derivatives","BTCF0:USTF0",1617912830174,3.2017,57715.0,57714.0,0.30616477]
["bitfinex-derivatives","BTCF0:USTF0",1617912834383,3.2017,57715.0,57714.0,0.41342132]
["bitfinex-derivatives","BTCF0:USTF0",1617912834587,3.2017,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912835487,3.2017,57715.0,57714.0,0.41376251]
["bitfinex-derivatives","BTCF0:USTF0",1617912842200,3.2017,57715.0,57714.0,0.30650596]
["bitfinex-derivatives","BTCF0:USTF0",1617912842801,3.2017,57715.0,57713.0,0.30668527]
["bitfinex-derivatives","BTCF0:USTF0",1617912843325,3.50934975,57715.0,57710.0,0.30688885]
["bitfinex-derivatives","BTCF0:USTF0",1617912843543,0.30764975,57715.0,57710.0,0.30688885]
["bitfinex-derivatives","BTCF0:USTF0",1617912843710,0.30764975,57715.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912843711,2.615,57711.0,57708.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1617912844397,2.615,57711.0,57707.0,0.3070391]
["bitfinex-derivatives","BTCF0:USTF0",1617912844598,0.10725655,57708.0,57707.0,0.3070391]
["bitfinex-derivatives","BTCF0:USTF0",1617912844799,0.25498655,57708.0,57707.0,0.3070391]
["bitfinex-derivatives","BTCF0:USTF0",1617912845000,0.25498655,57708.0,57705.0,0.30738268]
["bitfinex-derivatives","BTCF0:USTF0",1617912845408,0.25498655,57708.0,57703.0,0.30731381]
["bitfinex-derivatives","BTCF0:USTF0",1617912847802,3.1591,57704.0,57702.0,0.30736847]
["bitfinex-derivatives","BTCF0:USTF0",1617912848003,0.25498655,57708.0,57702.0,0.30736847]
["bitfinex-derivatives","BTCF0:USTF0",1617912848204,3.0313,57703.0,57702.0,0.30736847]
["bitfinex-derivatives","BTCF0:USTF0",1617912850106,0.25498655,57708.0,57702.0,0.30736847]
["bitfinex-derivatives","BTCF0:USTF0",1617912850308,0.56256294,57708.0,57702.0,0.30736847]
["bitfinex-derivatives","BTCF0:USTF0",1617912850809,0.56256294,57708.0,57705.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617912851508,2.5433,57706.0,57705.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617912861317,3.22194785,57706.0,57705.0,4.24572843]
["bitfinex-derivatives","BTCF0:USTF0",1617912861919,2.85178564,57706.0,57705.0,4.24572843]
["bitfinex-derivatives","BTCF0:USTF0",1617912864621,3.222018,57706.0,57705.0,0.67862843]
["bitfinex-derivatives","BTCF0:USTF0",1617912865820,0.678718,57706.0,57705.0,0.67862843]
["bitfinex-derivatives","BTCF0:USTF0",1617912866220,0.678718,57706.0,57705.0,0.78103843]
["bitfinex-derivatives","BTCF0:USTF0",1617912866922,4.173018,57706.0,57705.0,0.842967]
["bitfinex-derivatives","BTCF0:USTF0",1617912867522,4.39903598,57706.0,57705.0,0.842967]
["bitfinex-derivatives","BTCF0:USTF0",1617912868722,4.39903598,57706.0,57705.0,0.95022355]
["bitfinex-derivatives","BTCF0:USTF0",1617912869423,4.39903598,57706.0,57705.0,0.842967]
["bitfinex-derivatives","BTCF0:USTF0",1617912870323,4.39903598,57706.0,57705.0,0.740557]
["bitfinex-derivatives","BTCF0:USTF0",1617912870825,4.39903598,57706.0,57705.0,0.67862843]
["bitfinex-derivatives","BTCF0:USTF0",1617912871225,4.39903598,57706.0,57705.0,0.74055663]
["bitfinex-derivatives","BTCF0:USTF0",1617912871525,4.39903598,57706.0,57705.0,0.67862843]
["bitfinex-derivatives","BTCF0:USTF0",1617912878430,4.39903598,57706.0,57705.0,1.1316526]
["bitfinex-derivatives","BTCF0:USTF0",1617912878831,4.39903598,57706.0,57705.0,0.67862843]
["bitfinex-derivatives","BTCF0:USTF0",1617912879731,4.39903598,57706.0,57705.0,1.13165547]
["bitfinex-derivatives","BTCF0:USTF0",1617912880232,4.39903598,57706.0,57705.0,0.67862843]
["bitfinex-derivatives","BTCF0:USTF0",1617912880439,4.39903598,57706.0,57705.0,0.74055716]
["bitfinex-derivatives","BTCF0:USTF0",1617912880834,4.39903598,57706.0,57705.0,0.67862843]
["bitfinex-derivatives","BTCF0:USTF0",1617912883138,4.39903598,57706.0,57705.0,1.13176494]
["bitfinex-derivatives","BTCF0:USTF0",1617912886841,0.90473598,57706.0,57705.0,1.13176494]
["bitfinex-derivatives","BTCF0:USTF0",1617912887242,0.678718,57706.0,57705.0,1.13176494]
["bitfinex-derivatives","BTCF0:USTF0",1617912887548,0.678718,57706.0,57705.0,4.14496494]
["bitfinex-derivatives","BTCF0:USTF0",1617912888543,0.678718,57706.0,57705.0,4.29978671]
["bitfinex-derivatives","BTCF0:USTF0",1617912888744,0.678718,57706.0,57705.0,1.28658671]
["bitfinex-derivatives","BTCF0:USTF0",1617912888944,3.967218,57706.0,57705.0,1.28658671]
["bitfinex-derivatives","BTCF0:USTF0",1617912889146,3.967218,57706.0,57705.0,1.13176494]
["bitfinex-derivatives","BTCF0:USTF0",1617912889646,4.19165894,57706.0,57705.0,1.13176494]
["bitfinex-derivatives","BTCF0:USTF0",1617912890347,4.19165894,57706.0,57705.0,1.23671494]
["bitfinex-derivatives","BTCF0:USTF0",1617912890945,4.19165894,57706.0,57705.0,1.29864378]
["bitfinex-derivatives","BTCF0:USTF0",1617912894651,4.64415576,57706.0,57705.0,1.29864378]
["bitfinex-derivatives","BTCF0:USTF0",1617912897256,1.35565576,57706.0,57705.0,4.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1617912897474,1.35565576,57706.0,57705.0,5.04984378]
["bitfinex-derivatives","BTCF0:USTF0",1617912897858,0.678718,57706.0,57705.0,5.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912900261,0.678718,57706.0,57705.0,4.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912902762,0.678718,57706.0,57705.0,5.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912903862,0.678718,57706.0,57705.0,4.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912905968,0.30848564,57706.0,57705.0,4.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912906475,0.67831118,57706.0,57705.0,5.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912906767,0.30848564,57706.0,57705.0,4.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912907067,0.30848564,57706.0,57705.0,5.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912908375,0.30848564,57706.0,57705.0,4.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912911473,0.30848564,57706.0,57705.0,5.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912916681,0.3081233,57707.0,57705.0,5.65859892]
["bitfinex-derivatives","BTCF0:USTF0",1617912917083,0.3696724,57709.0,57706.0,1.80373226]
["bitfinex-derivatives","BTCF0:USTF0",1617912917481,0.36976841,57710.0,57708.0,1.64891892]
["bitfinex-derivatives","BTCF0:USTF0",1617912917981,0.36976841,57710.0,57709.0,1.13363002]
["bitfinex-derivatives","BTCF0:USTF0",1617912918381,0.67793253,57710.0,57709.0,1.13363002]
["bitfinex-derivatives","BTCF0:USTF0",1617912918884,0.67793253,57710.0,57709.0,2.24088657]
["bitfinex-derivatives","BTCF0:USTF0",1617912919381,0.67793253,57710.0,57709.0,2.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912919988,0.67793253,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912920582,0.67793253,57710.0,57709.0,2.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912921284,0.67793253,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912921587,4.35033253,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912922183,4.57763809,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912923386,0.90523809,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912923785,0.67793253,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912932097,0.90348508,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912932494,0.67786073,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912937600,0.90348161,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912939101,0.67786073,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912946111,1.12924201,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912946713,0.67786073,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912947013,0.90140589,57710.0,57709.0,1.30281073]
["bitfinex-derivatives","BTCF0:USTF0",1617912947615,2.72251,57714.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912947916,1.06785721,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617912948514,1.06785721,57710.0,57709.0,0.87047092]
["bitfinex-derivatives","BTCF0:USTF0",1617912954729,0.61596672,57710.0,57709.0,0.87047092]
["bitfinex-derivatives","BTCF0:USTF0",1617912958033,0.71926672,57710.0,57709.0,0.87047092]
["bitfinex-derivatives","BTCF0:USTF0",1617912958332,1.17076614,57710.0,57709.0,0.87047092]
["bitfinex-derivatives","BTCF0:USTF0",1617912959233,0.71926672,57710.0,57709.0,0.87047092]
["bitfinex-derivatives","BTCF0:USTF0",1617912959634,1.17074905,57710.0,57709.0,0.87047092]
["bitfinex-derivatives","BTCF0:USTF0",1617912959934,1.17074905,57710.0,57709.0,3.53207092]
["bitfinex-derivatives","BTCF0:USTF0",1617912960735,0.71926672,57710.0,57709.0,3.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1617912962138,0.61596672,57710.0,57709.0,3.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1617912962339,1.06713099,57710.0,57709.0,3.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1617912962637,0.61596672,57710.0,57709.0,3.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1617912963037,0.61596672,57710.0,57709.0,2.86173633]
["bitfinex-derivatives","BTCF0:USTF0",1617912963238,0.61596672,57710.0,57709.0,3.62511554]
["bitfinex-derivatives","BTCF0:USTF0",1617912964743,0.75453672,57710.0,57709.0,3.62511554]
["bitfinex-derivatives","BTCF0:USTF0",1617912965243,1.42055414,57710.0,57709.0,3.62511554]
["bitfinex-derivatives","BTCF0:USTF0",1617912966745,1.42055414,57710.0,57709.0,0.96351554]
["bitfinex-derivatives","BTCF0:USTF0",1617912967148,1.42055414,57710.0,57709.0,0.87063576]
["bitfinex-derivatives","BTCF0:USTF0",1617912967445,4.13925414,57710.0,57709.0,0.87063576]
["bitfinex-derivatives","BTCF0:USTF0",1617912973154,4.13925414,57710.0,57709.0,1.24200638]
["bitfinex-derivatives","BTCF0:USTF0",1617912975855,1.42055414,57710.0,57709.0,1.24200638]
["bitfinex-derivatives","BTCF0:USTF0",1617912976458,1.20574131,57710.0,57709.0,1.24200638]
["bitfinex-derivatives","BTCF0:USTF0",1617912976658,3.72914131,57710.0,57709.0,1.24200638]
["bitfinex-derivatives","BTCF0:USTF0",1617912976861,3.9440119,57710.0,57709.0,1.24200638]
["bitfinex-derivatives","BTCF0:USTF0",1617912983265,3.9440119,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617912983766,3.9440119,57710.0,57709.0,1.24200638]
["bitfinex-derivatives","BTCF0:USTF0",1617912984467,3.9440119,57710.0,57709.0,1.30392768]
["bitfinex-derivatives","BTCF0:USTF0",1617912984670,1.4206119,57710.0,57709.0,1.30392768]
["bitfinex-derivatives","BTCF0:USTF0",1617912985269,1.20574131,57710.0,57709.0,1.30392768]
["bitfinex-derivatives","BTCF0:USTF0",1617912985869,1.42329756,57710.0,57709.0,1.30392768]
["bitfinex-derivatives","BTCF0:USTF0",1617912986069,4.04299756,57710.0,57709.0,1.30392768]
["bitfinex-derivatives","BTCF0:USTF0",1617912986871,4.35458989,57710.0,57709.0,1.39681002]
["bitfinex-derivatives","BTCF0:USTF0",1617912998185,4.35458989,57710.0,57709.0,1.28955347]
["bitfinex-derivatives","BTCF0:USTF0",1617912999886,4.46184644,57710.0,57709.0,1.28955347]
["bitfinex-derivatives","BTCF0:USTF0",1617913006794,4.35458989,57710.0,57709.0,1.28955347]
["bitfinex-derivatives","BTCF0:USTF0",1617913007294,4.35458989,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617913008095,1.84214644,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617913008595,1.53055411,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617913008796,1.53055411,57710.0,57709.0,4.69354983]
["bitfinex-derivatives","BTCF0:USTF0",1617913009496,1.53055411,57710.0,57709.0,1.28955487]
["bitfinex-derivatives","BTCF0:USTF0",1617913009996,1.53055411,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617913010396,5.12165411,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617913010898,5.43332649,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617913015202,5.32606994,57710.0,57709.0,1.13474983]
["bitfinex-derivatives","BTCF0:USTF0",1617913020905,5.32606994,57710.0,57709.0,0.68084868]
["bitfinex-derivatives","BTCF0:USTF0",1617913023607,5.32606994,57710.0,57709.0,1.13455314]
["bitfinex-derivatives","BTCF0:USTF0",1617913024608,5.32606994,57710.0,57709.0,0.68084868]
["bitfinex-derivatives","BTCF0:USTF0",1617913027412,5.32606994,57710.0,57709.0,1.1345526]
["bitfinex-derivatives","BTCF0:USTF0",1617913028218,5.32606994,57710.0,57709.0,0.68084868]
["bitfinex-derivatives","BTCF0:USTF0",1617913028219,6.83664738,57710.0,57709.0,0.68084868]
["bitfinex-derivatives","BTCF0:USTF0",1617913028512,7.03664738,57710.0,57709.0,0.68084868]
["bitfinex-derivatives","BTCF0:USTF0",1617913028712,7.03664738,57710.0,57709.0,0.30947806]
["bitfinex-derivatives","BTCF0:USTF0",1617913028914,5.83664738,57710.0,57709.0,0.30947806]
["bitfinex-derivatives","BTCF0:USTF0",1617913029619,6.83664738,57710.0,57709.0,0.37140438]
["bitfinex-derivatives","BTCF0:USTF0",1617913030017,7.03664738,57710.0,57709.0,0.30947806]
["bitfinex-derivatives","BTCF0:USTF0",1617913033120,7.03664738,57710.0,57706.0,0.30901228]
["bitfinex-derivatives","BTCF0:USTF0",1617913033719,2.11743508,57707.0,57706.0,0.30901228]
["bitfinex-derivatives","BTCF0:USTF0",1617913033920,5.53693508,57707.0,57706.0,0.30901228]
["bitfinex-derivatives","BTCF0:USTF0",1617913034121,5.75869917,57707.0,57706.0,0.30901228]
["bitfinex-derivatives","BTCF0:USTF0",1617913034321,5.86595572,57707.0,57706.0,0.30901228]
["bitfinex-derivatives","BTCF0:USTF0",1617913034723,6.68655187,57707.0,57703.0,0.30902733]
["bitfinex-derivatives","BTCF0:USTF0",1617913035122,6.68655187,57707.0,57702.0,0.30903178]
["bitfinex-derivatives","BTCF0:USTF0",1617913035522,2.11600664,57703.0,57702.0,0.30903178]
["bitfinex-derivatives","BTCF0:USTF0",1617913035923,2.33716683,57703.0,57701.0,0.3090387]
["bitfinex-derivatives","BTCF0:USTF0",1617913036123,3.3444,57702.0,57701.0,0.3090387]
["bitfinex-derivatives","BTCF0:USTF0",1617913036523,4.68168845,57702.0,57701.0,0.3090387]
["bitfinex-derivatives","BTCF0:USTF0",1617913036924,4.99406597,57702.0,57701.0,0.3090387]
["bitfinex-derivatives","BTCF0:USTF0",1617913043134,5.99406597,57702.0,57700.0,0.30906712]
["bitfinex-derivatives","BTCF0:USTF0",1617913043334,6.19406597,57702.0,57700.0,0.30906712]
["bitfinex-derivatives","BTCF0:USTF0",1617913043736,2.15506852,57701.0,57699.0,0.30906407]
["bitfinex-derivatives","BTCF0:USTF0",1617913043935,3.4931,57700.0,57699.0,0.30906407]
["bitfinex-derivatives","BTCF0:USTF0",1617913044136,4.60825928,57700.0,57696.0,0.30862019]
["bitfinex-derivatives","BTCF0:USTF0",1617913044336,4.71551583,57700.0,57696.0,0.30862019]
["bitfinex-derivatives","BTCF0:USTF0",1617913044536,0.66915622,57697.0,57696.0,0.30862019]
["bitfinex-derivatives","BTCF0:USTF0",1617913044736,0.77321622,57697.0,57696.0,0.30862019]
["bitfinex-derivatives","BTCF0:USTF0",1617913045438,0.99260696,57697.0,57695.0,0.30862468]
["bitfinex-derivatives","BTCF0:USTF0",1617913045938,0.88837663,57696.0,57695.0,0.30862468]
["bitfinex-derivatives","BTCF0:USTF0",1617913047840,3.48277663,57696.0,57695.0,0.30862468]
["bitfinex-derivatives","BTCF0:USTF0",1617913049685,4.48277663,57696.0,57695.0,0.30862468]
["bitfinex-derivatives","BTCF0:USTF0",1617913050341,3.48277663,57696.0,57695.0,0.30862468]
["bitfinex-derivatives","BTCF0:USTF0",1617913050743,3.48277663,57696.0,57694.0,0.30861562]
["bitfinex-derivatives","BTCF0:USTF0",1617913051244,0.88837663,57696.0,57694.0,0.30861562]
["bitfinex-derivatives","BTCF0:USTF0",1617913051543,0.88739338,57695.0,57694.0,0.30861562]
["bitfinex-derivatives","BTCF0:USTF0",1617913052043,4.52479338,57695.0,57694.0,0.30861562]
["bitfinex-derivatives","BTCF0:USTF0",1617913052247,4.30573638,57695.0,57694.0,0.30861562]
["bitfinex-derivatives","BTCF0:USTF0",1617913052650,5.52470832,57695.0,57694.0,0.30861562]
["bitfinex-derivatives","BTCF0:USTF0",1617913053251,0.88730832,57695.0,57693.0,0.30860493]
["bitfinex-derivatives","BTCF0:USTF0",1617913053453,0.88730832,57695.0,57694.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617913053653,0.10725655,57700.0,57694.0,4.18071108]
["bitfinex-derivatives","BTCF0:USTF0",1617913053654,0.44534129,57698.0,57694.0,4.18071108]
["bitfinex-derivatives","BTCF0:USTF0",1617913054252,0.66800075,57695.0,57694.0,3.97934655]
["bitfinex-derivatives","BTCF0:USTF0",1617913054653,0.3036459,57695.0,57694.0,3.97934655]
["bitfinex-derivatives","BTCF0:USTF0",1617913054954,0.3036459,57695.0,57694.0,4.65827224]
["bitfinex-derivatives","BTCF0:USTF0",1617913058661,0.3036459,57695.0,57694.0,0.91917224]
["bitfinex-derivatives","BTCF0:USTF0",1617913058858,2.8060459,57695.0,57694.0,0.78618224]
["bitfinex-derivatives","BTCF0:USTF0",1617913059259,3.0218487,57695.0,57694.0,0.78618224]
["bitfinex-derivatives","BTCF0:USTF0",1617913059460,3.1443587,57695.0,57694.0,0.78618224]
["bitfinex-derivatives","BTCF0:USTF0",1617913059660,3.50866987,57695.0,57694.0,0.78618224]
["bitfinex-derivatives","BTCF0:USTF0",1617913061467,3.50866987,57695.0,57694.0,0.41585914]
["bitfinex-derivatives","BTCF0:USTF0",1617913062666,3.50866987,57695.0,57694.0,0.78616599]
["bitfinex-derivatives","BTCF0:USTF0",1617913064665,3.1443587,57695.0,57694.0,0.78616599]
["bitfinex-derivatives","BTCF0:USTF0",1617913064864,3.0218487,57695.0,57694.0,0.78616599]
["bitfinex-derivatives","BTCF0:USTF0",1617913065266,2.8060459,57695.0,57694.0,0.78616599]
["bitfinex-derivatives","BTCF0:USTF0",1617913068769,3.17044061,57695.0,57694.0,0.78616599]
["bitfinex-derivatives","BTCF0:USTF0",1617913069268,3.17044061,57695.0,57694.0,0.4775634]
["bitfinex-derivatives","BTCF0:USTF0",1617913069673,3.17044061,57695.0,57694.0,0.30862011]
["bitfinex-derivatives","BTCF0:USTF0",1617913070471,3.27769716,57695.0,57694.0,0.30862011]
["bitfinex-derivatives","BTCF0:USTF0",1617913073173,4.27769716,57695.0,57694.0,0.30862011]
["bitfinex-derivatives","BTCF0:USTF0",1617913073574,4.72293309,57695.0,57694.0,0.30862011]
["bitfinex-derivatives","BTCF0:USTF0",1617913074076,4.72293309,57695.0,57693.0,0.30874404]
["bitfinex-derivatives","BTCF0:USTF0",1617913074372,0.88406205,57694.0,57691.0,0.37049303]
["bitfinex-derivatives","BTCF0:USTF0",1617913075174,0.66795591,57692.0,57691.0,0.37049303]
["bitfinex-derivatives","BTCF0:USTF0",1617913075378,0.77473591,57692.0,57691.0,0.37049303]
["bitfinex-derivatives","BTCF0:USTF0",1617913075876,4.22793591,57692.0,57691.0,0.37049303]
["bitfinex-derivatives","BTCF0:USTF0",1617913076077,4.44400998,57692.0,57691.0,0.30874322]
["bitfinex-derivatives","BTCF0:USTF0",1617913076477,4.44400998,57692.0,57691.0,0.37068425]
["bitfinex-derivatives","BTCF0:USTF0",1617913076680,0.99080998,57692.0,57691.0,0.37068425]
["bitfinex-derivatives","BTCF0:USTF0",1617913076876,0.99080998,57692.0,57691.0,0.30874322]
["bitfinex-derivatives","BTCF0:USTF0",1617913077677,1.99080998,57692.0,57691.0,0.30874322]
["bitfinex-derivatives","BTCF0:USTF0",1617913078480,1.99080998,57692.0,57690.0,0.30864624]
["bitfinex-derivatives","BTCF0:USTF0",1617913078880,0.88634307,57691.0,57690.0,0.30864624]
["bitfinex-derivatives","BTCF0:USTF0",1617913079779,1.88634307,57691.0,57690.0,0.30864624]
["bitfinex-derivatives","BTCF0:USTF0",1617913081181,1.88634307,57691.0,57689.0,0.3086488]
["bitfinex-derivatives","BTCF0:USTF0",1617913081782,1.8785386,57690.0,57687.0,0.37037336]
["bitfinex-derivatives","BTCF0:USTF0",1617913082184,1.8785386,57690.0,57677.0,0.51440744]
["bitfinex-derivatives","BTCF0:USTF0",1617913082185,3.5748,57688.0,57683.0,0.45326123]
["bitfinex-derivatives","BTCF0:USTF0",1617913082383,4.5748,57688.0,57683.0,0.45326123]
["bitfinex-derivatives","BTCF0:USTF0",1617913082611,1.77483496,57684.0,57680.0,0.45327412]
["bitfinex-derivatives","BTCF0:USTF0",1617913083284,0.66736321,57681.0,57679.0,0.45327605]
["bitfinex-derivatives","BTCF0:USTF0",1617913084183,0.21109271,57682.0,57680.0,0.67991504]
["bitfinex-derivatives","BTCF0:USTF0",1617913084586,0.55213166,57684.0,57680.0,1.1951378]
["bitfinex-derivatives","BTCF0:USTF0",1617913084587,0.36409015,57681.0,57680.0,1.1951378]
["bitfinex-derivatives","BTCF0:USTF0",1617913084785,3.99689015,57681.0,57680.0,1.1951378]
["bitfinex-derivatives","BTCF0:USTF0",1617913084986,4.30013219,57681.0,57680.0,0.45327672]
["bitfinex-derivatives","BTCF0:USTF0",1617913085394,4.30013219,57681.0,57680.0,1.13318723]
["bitfinex-derivatives","BTCF0:USTF0",1617913085896,4.30013219,57681.0,57680.0,0.67991051]
["bitfinex-derivatives","BTCF0:USTF0",1617913086285,5.30013219,57681.0,57680.0,0.67991051]
["bitfinex-derivatives","BTCF0:USTF0",1617913086486,4.30013219,57681.0,57680.0,0.67991051]
["bitfinex-derivatives","BTCF0:USTF0",1617913087287,5.30013219,57681.0,57680.0,0.67991051]
["bitfinex-derivatives","BTCF0:USTF0",1617913087988,4.30013219,57681.0,57680.0,0.67991051]
["bitfinex-derivatives","BTCF0:USTF0",1617913088591,5.30013219,57681.0,57680.0,0.67991051]
["bitfinex-derivatives","BTCF0:USTF0",1617913088789,4.30013219,57681.0,57680.0,0.74185981]
["bitfinex-derivatives","BTCF0:USTF0",1617913089392,4.30013219,57681.0,57680.0,0.43280958]
["bitfinex-derivatives","BTCF0:USTF0",1617913089590,5.30013219,57681.0,57680.0,0.43280958]
["bitfinex-derivatives","BTCF0:USTF0",1617913089990,1.66733219,57681.0,57680.0,0.6799275]
["bitfinex-derivatives","BTCF0:USTF0",1617913090192,1.66733219,57681.0,57680.0,0.37086028]
["bitfinex-derivatives","BTCF0:USTF0",1617913090392,1.66733219,57681.0,57680.0,0.74187546]
["bitfinex-derivatives","BTCF0:USTF0",1617913090591,1.66733219,57681.0,57680.0,0.43280914]
["bitfinex-derivatives","BTCF0:USTF0",1617913090792,1.66733219,57681.0,57680.0,0.74187673]
["bitfinex-derivatives","BTCF0:USTF0",1617913091392,1.66733219,57681.0,57680.0,0.67992787]
["bitfinex-derivatives","BTCF0:USTF0",1617913091794,1.66733219,57681.0,57680.0,0.74187791]
["bitfinex-derivatives","BTCF0:USTF0",1617913092220,1.66733219,57681.0,57680.0,0.30906759]
["bitfinex-derivatives","BTCF0:USTF0",1617913093996,2.11187543,57681.0,57679.0,0.30872324]
["bitfinex-derivatives","BTCF0:USTF0",1617913094496,0.87936312,57680.0,57679.0,0.30872324]
["bitfinex-derivatives","BTCF0:USTF0",1617913094696,0.98358312,57680.0,57679.0,0.30872324]
["bitfinex-derivatives","BTCF0:USTF0",1617913095198,1.98358312,57680.0,57679.0,0.30872324]
["bitfinex-derivatives","BTCF0:USTF0",1617913096199,1.98358312,57680.0,57676.0,0.30874551]
["bitfinex-derivatives","BTCF0:USTF0",1617913096200,2.4279628,57680.0,57676.0,0.30874551]
["bitfinex-derivatives","BTCF0:USTF0",1617913096500,1.0,57679.0,57676.0,0.30874551]
["bitfinex-derivatives","BTCF0:USTF0",1617913096798,1.0,57679.0,57668.0,0.45282674]
["bitfinex-derivatives","BTCF0:USTF0",1617913096799,0.77380312,57677.0,57672.0,0.37049308]
["bitfinex-derivatives","BTCF0:USTF0",1617913097199,3.2799,57675.0,57670.0,0.45281925]
["bitfinex-derivatives","BTCF0:USTF0",1617913097603,0.01020131,57671.0,57670.0,0.45281925]
["bitfinex-derivatives","BTCF0:USTF0",1617913097800,0.01020131,57671.0,57670.0,3.89031925]
["bitfinex-derivatives","BTCF0:USTF0",1617913098202,0.01021154,57673.0,57670.0,4.56953632]
["bitfinex-derivatives","BTCF0:USTF0",1617913098400,0.01021154,57673.0,57670.0,4.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1617913098707,0.30341422,57675.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913098708,0.01021847,57674.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913099402,0.01021847,57674.0,57673.0,1.39396469]
["bitfinex-derivatives","BTCF0:USTF0",1617913099906,0.01024537,57675.0,57673.0,0.71475847]
["bitfinex-derivatives","BTCF0:USTF0",1617913100404,0.01024537,57675.0,57674.0,1.19395784]
["bitfinex-derivatives","BTCF0:USTF0",1617913100605,0.01024537,57675.0,57674.0,1.39395784]
["bitfinex-derivatives","BTCF0:USTF0",1617913101708,0.30441942,57676.0,57674.0,1.39395784]
["bitfinex-derivatives","BTCF0:USTF0",1617913102106,0.10725655,57677.0,57675.0,0.74116788]
["bitfinex-derivatives","BTCF0:USTF0",1617913102405,0.10725655,57677.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913102706,0.41203713,57677.0,57676.0,0.87920144]
["bitfinex-derivatives","BTCF0:USTF0",1617913103606,0.41203713,57677.0,57676.0,0.9411564]
["bitfinex-derivatives","BTCF0:USTF0",1617913104007,0.30478058,57677.0,57676.0,0.9411564]
["bitfinex-derivatives","BTCF0:USTF0",1617913104408,0.01025734,57677.0,57676.0,0.9411564]
["bitfinex-derivatives","BTCF0:USTF0",1617913104806,0.01025864,57678.0,57676.0,0.9411564]
["bitfinex-derivatives","BTCF0:USTF0",1617913105016,0.01025864,57678.0,57676.0,1.9411564]
["bitfinex-derivatives","BTCF0:USTF0",1617913105207,0.30481358,57679.0,57677.0,0.74054979]
["bitfinex-derivatives","BTCF0:USTF0",1617913105208,0.01026035,57679.0,57677.0,0.74054979]
["bitfinex-derivatives","BTCF0:USTF0",1617913105408,0.01026035,57679.0,57677.0,1.74054979]
["bitfinex-derivatives","BTCF0:USTF0",1617913105608,0.01026035,57679.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913105909,0.30486446,57680.0,57678.0,1.67861261]
["bitfinex-derivatives","BTCF0:USTF0",1617913105910,0.01026494,57680.0,57678.0,1.67861261]
["bitfinex-derivatives","BTCF0:USTF0",1617913106309,0.01026257,57679.0,57678.0,1.74056702]
["bitfinex-derivatives","BTCF0:USTF0",1617913106508,0.31520022,57680.0,57679.0,0.37014044]
["bitfinex-derivatives","BTCF0:USTF0",1617913106709,0.01026986,57680.0,57679.0,0.74054335]
["bitfinex-derivatives","BTCF0:USTF0",1617913107911,0.30514697,57681.0,57679.0,0.74054335]
["bitfinex-derivatives","BTCF0:USTF0",1617913108711,0.01027572,57681.0,57680.0,0.67856274]
["bitfinex-derivatives","BTCF0:USTF0",1617913109111,0.01027572,57681.0,57680.0,0.30843761]
["bitfinex-derivatives","BTCF0:USTF0",1617913109112,0.30510869,57681.0,57680.0,0.30843761]
["bitfinex-derivatives","BTCF0:USTF0",1617913110112,0.67106814,57681.0,57680.0,0.30843761]
["bitfinex-derivatives","BTCF0:USTF0",1617913110512,0.67106814,57681.0,57679.0,0.30847488]
["bitfinex-derivatives","BTCF0:USTF0",1617913110714,0.10725655,57680.0,57679.0,0.30847488]
["bitfinex-derivatives","BTCF0:USTF0",1617913111212,1.98397437,57680.0,57678.0,0.30847806]
["bitfinex-derivatives","BTCF0:USTF0",1617913112011,0.8767543,57679.0,57678.0,0.30847806]
["bitfinex-derivatives","BTCF0:USTF0",1617913112213,0.8767543,57679.0,57675.0,0.37017367]
["bitfinex-derivatives","BTCF0:USTF0",1617913112712,0.8767543,57679.0,57670.0,0.45243449]
["bitfinex-derivatives","BTCF0:USTF0",1617913112913,0.30475524,57676.0,57670.0,0.45243449]
["bitfinex-derivatives","BTCF0:USTF0",1617913113315,3.5026,57671.0,57670.0,0.45243449]
["bitfinex-derivatives","BTCF0:USTF0",1617913113916,3.5026,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913114726,3.60985655,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913115816,3.62010796,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913120124,3.60985655,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913120525,3.62009633,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913121425,3.60985655,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913122830,3.91443561,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913123634,0.41183561,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913125237,0.11751175,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913127240,0.41259524,57671.0,57670.0,0.67865905]
["bitfinex-derivatives","BTCF0:USTF0",1617913127840,0.41259524,57671.0,57670.0,0.37017766]
["bitfinex-derivatives","BTCF0:USTF0",1617913128242,0.41259524,57671.0,57670.0,0.74090125]
["bitfinex-derivatives","BTCF0:USTF0",1617913128441,0.41259524,57671.0,57670.0,0.43214178]
["bitfinex-derivatives","BTCF0:USTF0",1617913128645,0.7789082,57671.0,57670.0,0.67893896]
["bitfinex-derivatives","BTCF0:USTF0",1617913129143,4.2991082,57671.0,57670.0,0.67893896]
["bitfinex-derivatives","BTCF0:USTF0",1617913129445,4.14590276,57671.0,57670.0,0.67893896]
["bitfinex-derivatives","BTCF0:USTF0",1617913130248,4.51224742,57671.0,57670.0,0.67893896]
["bitfinex-derivatives","BTCF0:USTF0",1617913130648,3.93279524,57671.0,57670.0,0.67893896]
["bitfinex-derivatives","BTCF0:USTF0",1617913137456,4.29969707,57671.0,57670.0,0.67893896]
["bitfinex-derivatives","BTCF0:USTF0",1617913138555,4.29969707,57671.0,57670.0,1.1325123]
["bitfinex-derivatives","BTCF0:USTF0",1617913140154,4.29969707,57671.0,57670.0,0.67893896]
["bitfinex-derivatives","BTCF0:USTF0",1617913140757,3.62745655,57671.0,57628.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617913141256,3.62745655,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913141657,3.93364225,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913143660,0.41344225,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913144160,0.41344225,57671.0,57670.0,1.03284376]
["bitfinex-derivatives","BTCF0:USTF0",1617913144359,0.41344225,57671.0,57670.0,4.53124376]
["bitfinex-derivatives","BTCF0:USTF0",1617913145061,0.41344225,57671.0,57670.0,4.62419524]
["bitfinex-derivatives","BTCF0:USTF0",1617913147363,0.41344225,57671.0,57670.0,1.12579524]
["bitfinex-derivatives","BTCF0:USTF0",1617913147863,4.05964225,57671.0,57670.0,0.91626376]
["bitfinex-derivatives","BTCF0:USTF0",1617913148865,0.41344225,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913149276,0.41344225,57671.0,57670.0,3.76487217]
["bitfinex-derivatives","BTCF0:USTF0",1617913149664,0.41344225,57671.0,57670.0,4.31142277]
["bitfinex-derivatives","BTCF0:USTF0",1617913151069,0.41344225,57671.0,57670.0,4.21847106]
["bitfinex-derivatives","BTCF0:USTF0",1617913151268,0.41344225,57671.0,57670.0,3.76487217]
["bitfinex-derivatives","BTCF0:USTF0",1617913151869,0.41344225,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913152369,3.62679129,57671.0,57670.0,0.91646897]
["bitfinex-derivatives","BTCF0:USTF0",1617913152971,3.62679129,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913153873,3.62679129,57671.0,57670.0,0.91647066]
["bitfinex-derivatives","BTCF0:USTF0",1617913154774,3.62679129,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913155575,3.62679129,57671.0,57670.0,0.91647475]
["bitfinex-derivatives","BTCF0:USTF0",1617913156177,3.32060559,57671.0,57670.0,0.91647475]
["bitfinex-derivatives","BTCF0:USTF0",1617913156376,3.17783274,57671.0,57670.0,0.91647475]
["bitfinex-derivatives","BTCF0:USTF0",1617913156976,0.41363274,57671.0,57670.0,0.91647475]
["bitfinex-derivatives","BTCF0:USTF0",1617913157276,0.41363274,57671.0,57670.0,3.85227475]
["bitfinex-derivatives","BTCF0:USTF0",1617913157678,0.41363274,57671.0,57670.0,4.00719652]
["bitfinex-derivatives","BTCF0:USTF0",1617913158178,0.63139715,57671.0,57670.0,4.00719652]
["bitfinex-derivatives","BTCF0:USTF0",1617913160884,1.08057355,57671.0,57670.0,4.00719652]
["bitfinex-derivatives","BTCF0:USTF0",1617913162885,1.08057355,57671.0,57670.0,3.46044088]
["bitfinex-derivatives","BTCF0:USTF0",1617913163286,1.08057355,57671.0,57670.0,0.52464088]
["bitfinex-derivatives","BTCF0:USTF0",1617913163486,1.08057355,57671.0,57670.0,0.97883407]
["bitfinex-derivatives","BTCF0:USTF0",1617913163787,1.08057355,57671.0,57670.0,0.91686536]
["bitfinex-derivatives","BTCF0:USTF0",1617913164085,3.85247355,57671.0,57670.0,0.91686536]
["bitfinex-derivatives","BTCF0:USTF0",1617913164686,4.16589678,57671.0,57670.0,0.91686536]
["bitfinex-derivatives","BTCF0:USTF0",1617913166690,4.53366215,57671.0,57670.0,0.91686536]
["bitfinex-derivatives","BTCF0:USTF0",1617913167893,1.76176215,57671.0,57670.0,0.91686536]
["bitfinex-derivatives","BTCF0:USTF0",1617913168193,1.44833892,57671.0,57670.0,3.73826536]
["bitfinex-derivatives","BTCF0:USTF0",1617913168595,1.44833892,57671.0,57670.0,3.89318823]
["bitfinex-derivatives","BTCF0:USTF0",1617913169093,1.44833892,57671.0,57670.0,1.07178823]
["bitfinex-derivatives","BTCF0:USTF0",1617913169592,4.57283892,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913169894,4.57283892,57671.0,57670.0,0.52464109]
["bitfinex-derivatives","BTCF0:USTF0",1617913170595,4.88605504,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913182605,4.88605504,57671.0,57670.0,0.52464153]
["bitfinex-derivatives","BTCF0:USTF0",1617913183006,4.88605504,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913187211,1.76155504,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913187416,1.76155504,57671.0,57670.0,3.76557217]
["bitfinex-derivatives","BTCF0:USTF0",1617913187820,1.44833892,57671.0,57670.0,3.82754226]
["bitfinex-derivatives","BTCF0:USTF0",1617913189113,1.44833892,57671.0,57670.0,0.52464226]
["bitfinex-derivatives","BTCF0:USTF0",1617913189917,1.44833892,57671.0,57670.0,0.9166381]
["bitfinex-derivatives","BTCF0:USTF0",1617913190214,1.44833892,57671.0,57670.0,0.97860734]
["bitfinex-derivatives","BTCF0:USTF0",1617913190215,4.97373892,57671.0,57670.0,0.97860734]
["bitfinex-derivatives","BTCF0:USTF0",1617913190715,5.28717925,57671.0,57670.0,0.9166381]
["bitfinex-derivatives","BTCF0:USTF0",1617913190914,5.28717925,57671.0,57670.0,0.97860775]
["bitfinex-derivatives","BTCF0:USTF0",1617913191516,5.28717925,57671.0,57670.0,0.9166381]
["bitfinex-derivatives","BTCF0:USTF0",1617913191916,5.28717925,57671.0,57670.0,0.52464132]
["bitfinex-derivatives","BTCF0:USTF0",1617913192318,5.28717925,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913192717,5.28717925,57671.0,57670.0,0.91666974]
["bitfinex-derivatives","BTCF0:USTF0",1617913194317,1.76177925,57671.0,57670.0,0.91666974]
["bitfinex-derivatives","BTCF0:USTF0",1617913195022,1.44833892,57671.0,57670.0,0.91666974]
["bitfinex-derivatives","BTCF0:USTF0",1617913195219,1.44833892,57671.0,57670.0,3.54526974]
["bitfinex-derivatives","BTCF0:USTF0",1617913195921,1.76148493,57671.0,57670.0,3.70019162]
["bitfinex-derivatives","BTCF0:USTF0",1617913196722,1.76148493,57671.0,57670.0,1.07159162]
["bitfinex-derivatives","BTCF0:USTF0",1617913197124,4.79128493,57671.0,57670.0,1.07159162]
["bitfinex-derivatives","BTCF0:USTF0",1617913198225,4.79128493,57671.0,57670.0,0.91666974]
["bitfinex-derivatives","BTCF0:USTF0",1617913198725,4.79128493,57671.0,57670.0,0.97863863]
["bitfinex-derivatives","BTCF0:USTF0",1617913199227,4.79128493,57671.0,57670.0,0.91666974]
["bitfinex-derivatives","BTCF0:USTF0",1617913199427,4.79128493,57671.0,57670.0,0.97863868]
["bitfinex-derivatives","BTCF0:USTF0",1617913199927,4.79128493,57671.0,57670.0,0.46267217]
["bitfinex-derivatives","BTCF0:USTF0",1617913202230,4.79128493,57671.0,57670.0,0.91671627]
["bitfinex-derivatives","BTCF0:USTF0",1617913202936,1.76148493,57671.0,57670.0,0.91671627]
["bitfinex-derivatives","BTCF0:USTF0",1617913203130,1.76148493,57671.0,57670.0,4.65858627]
["bitfinex-derivatives","BTCF0:USTF0",1617913203545,1.65422838,57671.0,57670.0,4.65858627]
["bitfinex-derivatives","BTCF0:USTF0",1617913203730,1.34108237,57671.0,57670.0,4.81350949]
["bitfinex-derivatives","BTCF0:USTF0",1617913204429,1.12331796,57671.0,57670.0,1.20590949]
["bitfinex-derivatives","BTCF0:USTF0",1617913205030,1.12331796,57671.0,57670.0,1.11295556]
["bitfinex-derivatives","BTCF0:USTF0",1617913205031,4.83361796,57671.0,57670.0,1.11295556]
["bitfinex-derivatives","BTCF0:USTF0",1617913205543,1.12331796,57671.0,57670.0,4.78505556]
["bitfinex-derivatives","BTCF0:USTF0",1617913205830,1.65262258,57671.0,57670.0,4.78505556]
["bitfinex-derivatives","BTCF0:USTF0",1617913206431,1.65262258,57671.0,57670.0,4.87801014]
["bitfinex-derivatives","BTCF0:USTF0",1617913206432,1.12331796,57671.0,57670.0,4.87801014]
["bitfinex-derivatives","BTCF0:USTF0",1617913207032,1.3410565,57671.0,57670.0,4.87801014]
["bitfinex-derivatives","BTCF0:USTF0",1617913207534,1.12331796,57671.0,57670.0,4.87801014]
["bitfinex-derivatives","BTCF0:USTF0",1617913207935,1.12331796,57671.0,57670.0,4.93061014]
["bitfinex-derivatives","BTCF0:USTF0",1617913208136,1.12331796,57671.0,57670.0,5.87801014]
["bitfinex-derivatives","BTCF0:USTF0",1617913208576,0.67414156,57671.0,57670.0,6.59404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913209035,0.89217398,57671.0,57670.0,6.59404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913209436,0.67414156,57671.0,57670.0,5.39404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913209836,0.89191299,57671.0,57670.0,5.39404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913210037,0.89191299,57671.0,57670.0,6.39404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913210237,0.67414156,57671.0,57670.0,6.39404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913211437,0.67414156,57671.0,57670.0,5.39404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913212436,0.67414156,57671.0,57670.0,6.59404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913212637,0.30637619,57671.0,57670.0,6.59404801]
["bitfinex-derivatives","BTCF0:USTF0",1617913212937,0.30637619,57671.0,57670.0,6.73861991]
["bitfinex-derivatives","BTCF0:USTF0",1617913213339,0.30637619,57671.0,57670.0,5.73861991]
["bitfinex-derivatives","BTCF0:USTF0",1617913213741,0.30637619,57671.0,57670.0,6.73861991]
["bitfinex-derivatives","BTCF0:USTF0",1617913213939,0.30637619,57671.0,57670.0,2.92194801]
["bitfinex-derivatives","BTCF0:USTF0",1617913214339,0.30637619,57671.0,57670.0,2.82899343]
["bitfinex-derivatives","BTCF0:USTF0",1617913214639,0.30637619,57671.0,57670.0,2.62899343]
["bitfinex-derivatives","BTCF0:USTF0",1617913214840,0.30637619,57671.0,57670.0,1.62899343]
["bitfinex-derivatives","BTCF0:USTF0",1617913215245,0.30637619,57671.0,57670.0,1.49472343]
["bitfinex-derivatives","BTCF0:USTF0",1617913215845,0.67555892,57671.0,57670.0,1.43275414]
["bitfinex-derivatives","BTCF0:USTF0",1617913216543,0.67555892,57671.0,57670.0,4.81455414]
["bitfinex-derivatives","BTCF0:USTF0",1617913217143,0.67555892,57671.0,57670.0,4.96945754]
["bitfinex-derivatives","BTCF0:USTF0",1617913218743,0.67555892,57671.0,57670.0,4.45341967]
["bitfinex-derivatives","BTCF0:USTF0",1617913219244,0.67555892,57671.0,57670.0,4.96895524]
["bitfinex-derivatives","BTCF0:USTF0",1617913219245,0.30637619,57671.0,57670.0,4.96895524]
["bitfinex-derivatives","BTCF0:USTF0",1617913223150,0.30637619,57671.0,57670.0,4.45341967]
["bitfinex-derivatives","BTCF0:USTF0",1617913224354,0.30637619,57671.0,57670.0,4.96894972]
["bitfinex-derivatives","BTCF0:USTF0",1617913227356,0.30637619,57671.0,57670.0,1.58714972]
["bitfinex-derivatives","BTCF0:USTF0",1617913227761,0.30637619,57671.0,57670.0,2.58714972]
["bitfinex-derivatives","BTCF0:USTF0",1617913227962,0.01035234,57671.0,57670.0,2.70224632]
["bitfinex-derivatives","BTCF0:USTF0",1617913228256,0.01035415,57673.0,57670.0,5.50250465]
["bitfinex-derivatives","BTCF0:USTF0",1617913228658,0.01035415,57673.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913228858,0.30765139,57674.0,57672.0,2.95529644]
["bitfinex-derivatives","BTCF0:USTF0",1617913229060,0.30765139,57674.0,57672.0,3.22529644]
["bitfinex-derivatives","BTCF0:USTF0",1617913229267,0.01034834,57673.0,57672.0,2.22529644]
["bitfinex-derivatives","BTCF0:USTF0",1617913229668,0.36895424,57677.0,57672.0,6.27110931]
["bitfinex-derivatives","BTCF0:USTF0",1617913229669,0.01033411,57677.0,57672.0,6.27110931]
["bitfinex-derivatives","BTCF0:USTF0",1617913230062,0.01033411,57677.0,57676.0,2.13237899]
["bitfinex-derivatives","BTCF0:USTF0",1617913230260,0.01033411,57677.0,57676.0,2.33237899]
["bitfinex-derivatives","BTCF0:USTF0",1617913230463,0.01033411,57677.0,57676.0,5.22507899]
["bitfinex-derivatives","BTCF0:USTF0",1617913230664,0.01033192,57678.0,57676.0,5.28703504]
["bitfinex-derivatives","BTCF0:USTF0",1617913230879,0.01033192,57678.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913231072,0.01033192,57678.0,57677.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913231661,0.01033192,57678.0,57677.0,2.48726178]
["bitfinex-derivatives","BTCF0:USTF0",1617913233264,0.01033244,57679.0,57677.0,2.48726178]
["bitfinex-derivatives","BTCF0:USTF0",1617913233764,0.01033244,57679.0,57678.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913233968,0.01034544,57687.0,57678.0,3.08609553]
["bitfinex-derivatives","BTCF0:USTF0",1617913234365,0.01034379,57686.0,57682.0,0.51465113]
["bitfinex-derivatives","BTCF0:USTF0",1617913234766,0.01034379,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913234966,0.01034379,57686.0,57685.0,2.2438899]
["bitfinex-derivatives","BTCF0:USTF0",1617913235366,0.01034379,57686.0,57685.0,5.0559899]
["bitfinex-derivatives","BTCF0:USTF0",1617913235567,0.01034611,57687.0,57685.0,5.1179364]
["bitfinex-derivatives","BTCF0:USTF0",1617913235768,0.01034611,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913235967,0.01034611,57687.0,57686.0,2.39432827]
["bitfinex-derivatives","BTCF0:USTF0",1617913236771,0.30739026,57688.0,57686.0,2.39432827]
["bitfinex-derivatives","BTCF0:USTF0",1617913237170,0.30739026,57688.0,57687.0,1.19415148]
["bitfinex-derivatives","BTCF0:USTF0",1617913237471,0.30739026,57688.0,57687.0,2.19415148]
["bitfinex-derivatives","BTCF0:USTF0",1617913240278,0.30739026,57688.0,57687.0,1.19415148]
["bitfinex-derivatives","BTCF0:USTF0",1617913240678,0.01032514,57690.0,57687.0,0.74126946]
["bitfinex-derivatives","BTCF0:USTF0",1617913241178,0.0103235,57689.0,57688.0,0.36984246]
["bitfinex-derivatives","BTCF0:USTF0",1617913241583,0.0103235,57689.0,57688.0,0.06194646]
["bitfinex-derivatives","BTCF0:USTF0",1617913242081,0.0103235,57689.0,57688.0,0.67804349]
["bitfinex-derivatives","BTCF0:USTF0",1617913242483,0.21302418,57690.0,57688.0,0.67804349]
["bitfinex-derivatives","BTCF0:USTF0",1617913242780,0.21302418,57690.0,57688.0,1.79892349]
["bitfinex-derivatives","BTCF0:USTF0",1617913242981,0.36846888,57699.0,57692.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617913243181,0.36846888,57699.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913243527,0.36866531,57702.0,57698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913243710,0.36866531,57702.0,57698.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913243884,0.36875456,57703.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913244083,0.36875456,57703.0,57701.0,1.23087655]
["bitfinex-derivatives","BTCF0:USTF0",1617913244385,0.3689014,57705.0,57702.0,1.06193737]
["bitfinex-derivatives","BTCF0:USTF0",1617913244583,0.3689014,57705.0,57702.0,0.06193737]
["bitfinex-derivatives","BTCF0:USTF0",1617913244783,3.5741,57703.0,57702.0,0.06193737]
["bitfinex-derivatives","BTCF0:USTF0",1617913245084,4.08085555,57703.0,57697.0,0.36979474]
["bitfinex-derivatives","BTCF0:USTF0",1617913245585,0.36854919,57701.0,57696.0,0.36979514]
["bitfinex-derivatives","BTCF0:USTF0",1617913245884,0.47580574,57701.0,57696.0,0.36979514]
["bitfinex-derivatives","BTCF0:USTF0",1617913246184,0.36840173,57699.0,57694.0,0.47705881]
["bitfinex-derivatives","BTCF0:USTF0",1617913246585,0.10725655,57701.0,57694.0,0.47705881]
["bitfinex-derivatives","BTCF0:USTF0",1617913246586,0.36837515,57698.0,57694.0,0.47705881]
["bitfinex-derivatives","BTCF0:USTF0",1617913247089,0.36841947,57697.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913247288,0.56941458,57697.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913247988,0.36841162,57698.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913249390,0.20103018,57700.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913249391,0.36826487,57696.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913249989,0.36836614,57698.0,57694.0,0.47707001]
["bitfinex-derivatives","BTCF0:USTF0",1617913250590,0.36836614,57698.0,57694.0,3.87357001]
["bitfinex-derivatives","BTCF0:USTF0",1617913250790,0.36833149,57697.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913252293,0.20099007,57700.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913252294,0.36807518,57699.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913252691,0.36813071,57698.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913257199,0.36809596,57699.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913257598,0.36806226,57698.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913258700,0.36799725,57697.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913259104,0.36797847,57698.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913259501,0.36798457,57697.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913262614,0.36729327,57696.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913262908,0.36733238,57697.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913265110,0.36765533,57695.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913265408,0.47294533,57695.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913265609,0.10529,57695.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913266009,0.31023403,57695.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913267411,0.20494403,57695.0,57694.0,3.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913267813,0.20494403,57695.0,57694.0,4.50375655]
["bitfinex-derivatives","BTCF0:USTF0",1617913268014,0.36794307,57699.0,57694.0,4.8737876]
["bitfinex-derivatives","BTCF0:USTF0",1617913268212,0.36794307,57699.0,57694.0,4.9811576]
["bitfinex-derivatives","BTCF0:USTF0",1617913268413,0.67955567,57718.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913268414,0.36795287,57700.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913268713,0.36795287,57700.0,57698.0,1.37002508]
["bitfinex-derivatives","BTCF0:USTF0",1617913269213,0.36802527,57702.0,57699.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1617913269415,0.36802527,57702.0,57699.0,0.43196301]
["bitfinex-derivatives","BTCF0:USTF0",1617913269615,0.36801166,57701.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913270016,0.36801166,57701.0,57698.0,0.37002169]
["bitfinex-derivatives","BTCF0:USTF0",1617913270217,0.36801166,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913270419,0.36801166,57701.0,57700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913270819,0.36801166,57701.0,57700.0,1.16919467]
["bitfinex-derivatives","BTCF0:USTF0",1617913271219,0.2051658,57717.0,57700.0,1.16919467]
["bitfinex-derivatives","BTCF0:USTF0",1617913271220,0.36784762,57703.0,57700.0,1.16919467]
["bitfinex-derivatives","BTCF0:USTF0",1617913271819,0.36784762,57703.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913272020,0.36784762,57703.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913272520,0.36784762,57703.0,57702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913273020,0.30654008,57703.0,57702.0,1.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913273220,0.30654008,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913273422,3.34534008,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913274222,3.34534008,57703.0,57702.0,1.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913275022,0.30654008,57703.0,57702.0,1.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913275222,0.30654008,57703.0,57702.0,4.31919155]
["bitfinex-derivatives","BTCF0:USTF0",1617913277726,0.30654008,57703.0,57702.0,3.31919155]
["bitfinex-derivatives","BTCF0:USTF0",1617913277925,0.30654008,57703.0,57702.0,4.31919155]
["bitfinex-derivatives","BTCF0:USTF0",1617913278128,0.30654008,57703.0,57702.0,3.31919155]
["bitfinex-derivatives","BTCF0:USTF0",1617913278934,0.6741167,57703.0,57702.0,3.68948413]
["bitfinex-derivatives","BTCF0:USTF0",1617913280431,0.6741167,57703.0,57702.0,4.68948413]
["bitfinex-derivatives","BTCF0:USTF0",1617913282735,0.30654008,57703.0,57702.0,4.68948413]
["bitfinex-derivatives","BTCF0:USTF0",1617913284838,0.30654008,57703.0,57702.0,3.68948413]
["bitfinex-derivatives","BTCF0:USTF0",1617913285039,3.96844008,57703.0,57702.0,0.67848413]
["bitfinex-derivatives","BTCF0:USTF0",1617913285239,4.11353008,57703.0,57702.0,0.67848413]
["bitfinex-derivatives","BTCF0:USTF0",1617913285539,4.6878492,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913286843,4.6878492,57703.0,57702.0,0.67834448]
["bitfinex-derivatives","BTCF0:USTF0",1617913287341,4.6878492,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913287641,4.38130912,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913288341,4.68737752,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913288743,1.02547752,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913288944,0.88038752,57703.0,57702.0,0.30819155]
["bitfinex-derivatives","BTCF0:USTF0",1617913289143,0.88038752,57703.0,57702.0,3.13709155]
["bitfinex-derivatives","BTCF0:USTF0",1617913289344,0.67349811,57703.0,57702.0,3.13709155]
["bitfinex-derivatives","BTCF0:USTF0",1617913289845,0.67349811,57703.0,57702.0,3.56966808]
["bitfinex-derivatives","BTCF0:USTF0",1617913293853,0.88069107,57703.0,57702.0,3.56966808]
["bitfinex-derivatives","BTCF0:USTF0",1617913294355,0.67349811,57703.0,57702.0,3.56966808]
["bitfinex-derivatives","BTCF0:USTF0",1617913294755,0.88064147,57703.0,57702.0,3.56966808]
["bitfinex-derivatives","BTCF0:USTF0",1617913295155,0.67349811,57703.0,57702.0,4.02258731]
["bitfinex-derivatives","BTCF0:USTF0",1617913295857,0.67349811,57703.0,57702.0,3.56966808]
["bitfinex-derivatives","BTCF0:USTF0",1617913296258,0.3060684,57703.0,57702.0,4.02257532]
["bitfinex-derivatives","BTCF0:USTF0",1617913296958,0.3060684,57703.0,57702.0,4.12983187]
["bitfinex-derivatives","BTCF0:USTF0",1617913297358,0.67409023,57703.0,57702.0,5.12983187]
["bitfinex-derivatives","BTCF0:USTF0",1617913298159,0.3060684,57703.0,57702.0,5.12983187]
["bitfinex-derivatives","BTCF0:USTF0",1617913298759,0.30681578,57704.0,57702.0,5.12983187]
["bitfinex-derivatives","BTCF0:USTF0",1617913298959,0.30681578,57704.0,57702.0,5.39983187]
["bitfinex-derivatives","BTCF0:USTF0",1617913299159,0.30681578,57704.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913299561,0.30681578,57704.0,57703.0,2.28706306]
["bitfinex-derivatives","BTCF0:USTF0",1617913302365,0.30681578,57704.0,57703.0,4.94826306]
["bitfinex-derivatives","BTCF0:USTF0",1617913305365,0.51378269,57714.0,57703.0,4.94826306]
["bitfinex-derivatives","BTCF0:USTF0",1617913305366,0.30673805,57705.0,57703.0,4.94826306]
["bitfinex-derivatives","BTCF0:USTF0",1617913305663,0.30673805,57705.0,57704.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1617913305863,0.30673805,57705.0,57704.0,4.00956039]
["bitfinex-derivatives","BTCF0:USTF0",1617913306064,0.30673805,57705.0,57704.0,5.27956039]
["bitfinex-derivatives","BTCF0:USTF0",1617913306464,0.30646785,57707.0,57704.0,5.27956039]
["bitfinex-derivatives","BTCF0:USTF0",1617913306764,0.30646785,57707.0,57704.0,4.27956039]
["bitfinex-derivatives","BTCF0:USTF0",1617913307164,0.30646785,57707.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913307464,0.30646785,57707.0,57706.0,2.40159784]
["bitfinex-derivatives","BTCF0:USTF0",1617913307663,0.29286785,57707.0,57706.0,2.40159784]
["bitfinex-derivatives","BTCF0:USTF0",1617913307966,0.35381881,57713.0,57706.0,2.46352387]
["bitfinex-derivatives","BTCF0:USTF0",1617913308164,0.34761881,57713.0,57706.0,2.46352387]
["bitfinex-derivatives","BTCF0:USTF0",1617913308367,0.44965584,57718.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913308568,0.44965584,57718.0,57711.0,0.45263799]
["bitfinex-derivatives","BTCF0:USTF0",1617913308864,0.44965584,57718.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913309166,0.44965584,57718.0,57717.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913309465,0.44965584,57718.0,57717.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913312370,0.44909833,57719.0,57717.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913312669,0.44909833,57719.0,57717.0,1.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913312869,0.44904253,57718.0,57717.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913313370,0.44904253,57718.0,57717.0,1.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913314273,0.44891234,57719.0,57717.0,1.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913314677,0.44891234,57719.0,57717.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913314975,0.44891234,57719.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913316274,0.44852246,57721.0,57718.0,3.8082]
["bitfinex-derivatives","BTCF0:USTF0",1617913316876,0.44852246,57721.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913317475,0.44852246,57721.0,57718.0,2.8082]
["bitfinex-derivatives","BTCF0:USTF0",1617913317676,0.44851514,57722.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913318075,0.44851514,57722.0,57718.0,2.8082]
["bitfinex-derivatives","BTCF0:USTF0",1617913318476,0.44851514,57722.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913318775,0.44851514,57722.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913318976,0.44851514,57722.0,57717.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913318977,0.44851328,57723.0,57717.0,1.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617913319276,0.44851328,57723.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913319477,0.44844411,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913319876,0.65282355,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913320377,0.44844411,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913320677,0.65288153,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913321076,0.44852714,57723.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913321678,0.44863685,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913322080,0.65184927,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913322479,0.44863685,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913333198,0.8161086,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913337902,1.12237191,57722.0,57721.0,3.74169421]
["bitfinex-derivatives","BTCF0:USTF0",1617913339610,1.12237191,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913339810,1.12237191,57722.0,57721.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913340010,1.12237191,57722.0,57721.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913340312,1.12237191,57722.0,57721.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913340512,1.12237191,57722.0,57721.0,4.74164981]
["bitfinex-derivatives","BTCF0:USTF0",1617913341213,1.12237191,57722.0,57721.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913342917,1.12237191,57722.0,57721.0,4.74174734]
["bitfinex-derivatives","BTCF0:USTF0",1617913345019,1.12237191,57722.0,57721.0,3.74174734]
["bitfinex-derivatives","BTCF0:USTF0",1617913348123,1.12237191,57722.0,57721.0,4.74174734]
["bitfinex-derivatives","BTCF0:USTF0",1617913348323,0.51090191,57727.0,57721.0,4.74174734]
["bitfinex-derivatives","BTCF0:USTF0",1617913348324,3.4595,57732.0,57721.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617913348926,0.5109991,57727.0,57722.0,1.30864642]
["bitfinex-derivatives","BTCF0:USTF0",1617913349223,0.5109991,57727.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913349727,0.5109991,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913350428,1.12471065,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913351028,1.63584595,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913356139,1.63584595,57727.0,57726.0,3.04935655]
["bitfinex-derivatives","BTCF0:USTF0",1617913357941,1.63584595,57727.0,57726.0,3.35841936]
["bitfinex-derivatives","BTCF0:USTF0",1617913358541,1.63584595,57727.0,57726.0,3.04935655]
["bitfinex-derivatives","BTCF0:USTF0",1617913358842,1.63584595,57727.0,57726.0,4.35841718]
["bitfinex-derivatives","BTCF0:USTF0",1617913360344,1.63584595,57727.0,57726.0,3.04935655]
["bitfinex-derivatives","BTCF0:USTF0",1617913361245,1.63584595,57727.0,57726.0,3.35841599]
["bitfinex-derivatives","BTCF0:USTF0",1617913362147,1.63584595,57727.0,57726.0,3.04935655]
["bitfinex-derivatives","BTCF0:USTF0",1617913362848,1.63584595,57727.0,57726.0,3.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913363050,1.63584595,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913363749,1.83861095,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913364149,1.63954605,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913364550,1.83880929,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913365053,0.71022928,57727.0,57726.0,3.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913365253,0.71022928,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913365653,1.63968781,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913369356,1.63968781,57727.0,57726.0,4.72964267]
["bitfinex-derivatives","BTCF0:USTF0",1617913370360,1.63968781,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913371259,1.63968781,57727.0,57726.0,4.72964352]
["bitfinex-derivatives","BTCF0:USTF0",1617913371659,1.63968781,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913372563,1.63968781,57727.0,57726.0,4.72964366]
["bitfinex-derivatives","BTCF0:USTF0",1617913374367,1.63968781,57727.0,57726.0,4.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913376167,1.63968781,57727.0,57726.0,3.35841477]
["bitfinex-derivatives","BTCF0:USTF0",1617913376368,1.63968781,57727.0,57726.0,0.41631477]
["bitfinex-derivatives","BTCF0:USTF0",1617913378275,1.63968781,57727.0,57726.0,0.78754884]
["bitfinex-derivatives","BTCF0:USTF0",1617913378674,1.63968781,57727.0,57726.0,0.41631477]
["bitfinex-derivatives","BTCF0:USTF0",1617913380075,1.63968781,57727.0,57726.0,3.47444656]
["bitfinex-derivatives","BTCF0:USTF0",1617913380476,1.8393087,57727.0,57726.0,3.47444656]
["bitfinex-derivatives","BTCF0:USTF0",1617913380778,1.63968781,57727.0,57726.0,3.47444656]
["bitfinex-derivatives","BTCF0:USTF0",1617913381276,1.63968781,57727.0,57726.0,3.10321477]
["bitfinex-derivatives","BTCF0:USTF0",1617913381877,1.63968781,57727.0,57726.0,4.10321477]
["bitfinex-derivatives","BTCF0:USTF0",1617913382176,1.63968781,57727.0,57726.0,3.10321477]
["bitfinex-derivatives","BTCF0:USTF0",1617913382376,1.63968781,57727.0,57726.0,3.47444497]
["bitfinex-derivatives","BTCF0:USTF0",1617913382979,1.63968781,57727.0,57726.0,4.47444497]
["bitfinex-derivatives","BTCF0:USTF0",1617913383281,1.63968781,57727.0,57726.0,3.47444497]
["bitfinex-derivatives","BTCF0:USTF0",1617913386081,1.63968781,57727.0,57726.0,4.47444497]
["bitfinex-derivatives","BTCF0:USTF0",1617913386583,1.12855251,57727.0,57726.0,4.47444497]
["bitfinex-derivatives","BTCF0:USTF0",1617913386882,1.33067665,57727.0,57726.0,4.92805179]
["bitfinex-derivatives","BTCF0:USTF0",1617913388082,1.12855251,57727.0,57726.0,4.39805179]
["bitfinex-derivatives","BTCF0:USTF0",1617913388281,1.12855251,57727.0,57726.0,5.39805179]
["bitfinex-derivatives","BTCF0:USTF0",1617913388486,0.75920619,57727.0,57726.0,5.39805179]
["bitfinex-derivatives","BTCF0:USTF0",1617913388683,0.2815057,57727.0,57726.0,3.22654153]
["bitfinex-derivatives","BTCF0:USTF0",1617913388984,0.37108141,57735.0,57726.0,3.80376827]
["bitfinex-derivatives","BTCF0:USTF0",1617913389385,0.45352104,57740.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913389590,0.45352104,57740.0,57726.0,2.60376827]
["bitfinex-derivatives","BTCF0:USTF0",1617913389591,0.51535077,57745.0,57734.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913389805,0.51538583,57747.0,57739.0,2.9516]
["bitfinex-derivatives","BTCF0:USTF0",1617913389986,0.51538583,57747.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913390187,0.51542717,57758.0,57746.0,1.24362655]
["bitfinex-derivatives","BTCF0:USTF0",1617913390386,0.51542717,57758.0,57746.0,1.51362655]
["bitfinex-derivatives","BTCF0:USTF0",1617913390788,0.51542717,57758.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913390988,0.4584,57771.0,57757.0,4.4478]
["bitfinex-derivatives","BTCF0:USTF0",1617913391388,0.57726076,57767.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913391687,0.57726076,57767.0,57758.0,1.10448]
["bitfinex-derivatives","BTCF0:USTF0",1617913391988,0.97066515,57771.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913392293,0.4584,57771.0,57770.0,0.04537211]
["bitfinex-derivatives","BTCF0:USTF0",1617913392891,0.97066576,57771.0,57770.0,3.64871211]
["bitfinex-derivatives","BTCF0:USTF0",1617913394596,0.4584,57771.0,57770.0,3.64871211]
["bitfinex-derivatives","BTCF0:USTF0",1617913404507,0.4584,57771.0,57770.0,0.14651211]
["bitfinex-derivatives","BTCF0:USTF0",1617913404707,0.4584,57771.0,57770.0,0.04537211]
["bitfinex-derivatives","BTCF0:USTF0",1617913405108,4.081,57771.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913405509,2.8697,57751.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913406410,2.8697,57751.0,57750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913407011,2.8697,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913407212,0.10725655,57767.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913407412,0.10725655,57767.0,57756.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617913408412,0.10725655,57767.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913410422,0.4584,57771.0,57766.0,3.32965655]
["bitfinex-derivatives","BTCF0:USTF0",1617913410616,0.4584,57771.0,57766.0,3.44946655]
["bitfinex-derivatives","BTCF0:USTF0",1617913410815,0.4584,57771.0,57766.0,4.44946655]
["bitfinex-derivatives","BTCF0:USTF0",1617913411016,0.4584,57771.0,57766.0,3.44946655]
["bitfinex-derivatives","BTCF0:USTF0",1617913412118,0.4584,57771.0,57766.0,0.22706655]
["bitfinex-derivatives","BTCF0:USTF0",1617913412416,3.5799,57771.0,57767.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617913414921,0.4584,57771.0,57770.0,2.8302]
["bitfinex-derivatives","BTCF0:USTF0",1617913415924,0.4584,57771.0,57766.0,0.22706655]
["bitfinex-derivatives","BTCF0:USTF0",1617913416126,0.4584,57771.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913421738,0.4584,57771.0,57766.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617913430854,0.4584,57771.0,57766.0,3.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617913431456,0.4584,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913436663,0.82672715,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913438387,0.82672715,57771.0,57758.0,0.305681]
["bitfinex-derivatives","BTCF0:USTF0",1617913438610,3.46019715,57771.0,57758.0,0.305681]
["bitfinex-derivatives","BTCF0:USTF0",1617913438883,2.7512,57759.0,57758.0,0.305681]
["bitfinex-derivatives","BTCF0:USTF0",1617913439076,2.88933,57759.0,57753.0,0.30594762]
["bitfinex-derivatives","BTCF0:USTF0",1617913439274,0.13813,57759.0,57753.0,0.30594762]
["bitfinex-derivatives","BTCF0:USTF0",1617913439503,0.13813,57759.0,57758.0,2.536]
["bitfinex-derivatives","BTCF0:USTF0",1617913440273,0.36854549,57767.0,57758.0,2.536]
["bitfinex-derivatives","BTCF0:USTF0",1617913440670,0.3685499,57766.0,57758.0,2.536]
["bitfinex-derivatives","BTCF0:USTF0",1617913440876,0.3685499,57766.0,57754.0,0.30599729]
["bitfinex-derivatives","BTCF0:USTF0",1617913441068,0.36854482,57768.0,57756.0,0.30581956]
["bitfinex-derivatives","BTCF0:USTF0",1617913441268,0.36854482,57768.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913441469,0.36853983,57770.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913441869,0.82693519,57771.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913442471,0.82693519,57771.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913442770,0.4584,57771.0,57769.0,0.20702655]
["bitfinex-derivatives","BTCF0:USTF0",1617913444677,0.82396776,57770.0,57769.0,0.20702655]
["bitfinex-derivatives","BTCF0:USTF0",1617913445177,0.82396776,57770.0,57769.0,0.88393644]
["bitfinex-derivatives","BTCF0:USTF0",1617913446478,0.82396776,57770.0,57769.0,0.51471286]
["bitfinex-derivatives","BTCF0:USTF0",1617913447480,0.82396776,57770.0,57769.0,0.88380681]
["bitfinex-derivatives","BTCF0:USTF0",1617913450685,1.33891262,57770.0,57769.0,0.51471286]
["bitfinex-derivatives","BTCF0:USTF0",1617913451183,0.82396776,57770.0,57769.0,0.51471286]
["bitfinex-derivatives","BTCF0:USTF0",1617913451584,0.82396776,57770.0,57769.0,0.8838288]
["bitfinex-derivatives","BTCF0:USTF0",1617913451986,1.33944705,57770.0,57769.0,0.8838288]
["bitfinex-derivatives","BTCF0:USTF0",1617913453785,0.82396776,57770.0,57769.0,1.33515317]
["bitfinex-derivatives","BTCF0:USTF0",1617913454184,0.82396776,57770.0,57769.0,0.8838288]
["bitfinex-derivatives","BTCF0:USTF0",1617913455787,0.82396776,57770.0,57769.0,3.4696288]
["bitfinex-derivatives","BTCF0:USTF0",1617913456586,1.00018246,57770.0,57769.0,3.4696288]
["bitfinex-derivatives","BTCF0:USTF0",1617913457489,0.82396776,57770.0,57769.0,3.4696288]
["bitfinex-derivatives","BTCF0:USTF0",1617913458099,0.82396776,57770.0,57769.0,4.4696288]
["bitfinex-derivatives","BTCF0:USTF0",1617913458588,0.37079579,57770.0,57769.0,4.92015427]
["bitfinex-derivatives","BTCF0:USTF0",1617913459191,0.37079579,57770.0,57769.0,3.92015427]
["bitfinex-derivatives","BTCF0:USTF0",1617913459589,0.37079579,57770.0,57769.0,5.19015427]
["bitfinex-derivatives","BTCF0:USTF0",1617913459790,0.37079579,57770.0,57769.0,5.70098465]
["bitfinex-derivatives","BTCF0:USTF0",1617913459989,0.37079579,57770.0,57769.0,5.75348465]
["bitfinex-derivatives","BTCF0:USTF0",1617913460191,0.31834834,57772.0,57769.0,5.75348465]
["bitfinex-derivatives","BTCF0:USTF0",1617913460391,0.21434834,57772.0,57769.0,2.16768465]
["bitfinex-derivatives","BTCF0:USTF0",1617913460692,0.45310186,57782.0,57771.0,4.85799349]
["bitfinex-derivatives","BTCF0:USTF0",1617913461192,0.45309426,57783.0,57781.0,0.7560762]
["bitfinex-derivatives","BTCF0:USTF0",1617913461437,0.45309426,57783.0,57781.0,0.8498062]
["bitfinex-derivatives","BTCF0:USTF0",1617913461650,0.45309426,57783.0,57782.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617913461828,0.45308993,57786.0,57782.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617913461992,0.45308993,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913462193,0.51486088,57791.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913462393,0.51486088,57791.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913462593,0.45306823,57786.0,57785.0,1.19462893]
["bitfinex-derivatives","BTCF0:USTF0",1617913463007,0.45306823,57786.0,57785.0,2.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617913463212,4.15606823,57786.0,57785.0,2.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617913463396,4.15606823,57786.0,57785.0,3.6094667]
["bitfinex-derivatives","BTCF0:USTF0",1617913463593,4.15606823,57786.0,57785.0,0.75561015]
["bitfinex-derivatives","BTCF0:USTF0",1617913463794,4.15606823,57786.0,57785.0,0.30632844]
["bitfinex-derivatives","BTCF0:USTF0",1617913463795,4.32918197,57786.0,57785.0,0.30632844]
["bitfinex-derivatives","BTCF0:USTF0",1617913463994,0.73343852,57786.0,57785.0,0.30632844]
["bitfinex-derivatives","BTCF0:USTF0",1617913464796,1.07519012,57786.0,57785.0,0.30632844]
["bitfinex-derivatives","BTCF0:USTF0",1617913466097,1.07519012,57786.0,57784.0,0.30677229]
["bitfinex-derivatives","BTCF0:USTF0",1617913466597,0.96796773,57785.0,57777.0,0.44990735]
["bitfinex-derivatives","BTCF0:USTF0",1617913466797,3.735,57781.0,57777.0,0.44990735]
["bitfinex-derivatives","BTCF0:USTF0",1617913466999,3.735,57781.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913467500,3.735,57781.0,57780.0,0.30596474]
["bitfinex-derivatives","BTCF0:USTF0",1617913469203,4.18707058,57781.0,57780.0,0.30596474]
["bitfinex-derivatives","BTCF0:USTF0",1617913469704,4.18707058,57781.0,57779.0,0.30609981]
["bitfinex-derivatives","BTCF0:USTF0",1617913470003,4.32121058,57781.0,57779.0,0.30609981]
["bitfinex-derivatives","BTCF0:USTF0",1617913470408,0.58621058,57781.0,57779.0,0.30609981]
["bitfinex-derivatives","BTCF0:USTF0",1617913471006,0.45207004,57782.0,57780.0,0.30606714]
["bitfinex-derivatives","BTCF0:USTF0",1617913471304,0.45207004,57782.0,57780.0,0.44666714]
["bitfinex-derivatives","BTCF0:USTF0",1617913471504,0.45206819,57783.0,57781.0,0.30605279]
["bitfinex-derivatives","BTCF0:USTF0",1617913472004,0.45206819,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913473405,0.45206914,57784.0,57782.0,0.41326549]
["bitfinex-derivatives","BTCF0:USTF0",1617913473705,2.9942,57788.0,57782.0,0.41326549]
["bitfinex-derivatives","BTCF0:USTF0",1617913473706,0.45197918,57785.0,57782.0,0.41326549]
["bitfinex-derivatives","BTCF0:USTF0",1617913474106,0.45197772,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913476809,0.45197772,57784.0,57782.0,0.41311949]
["bitfinex-derivatives","BTCF0:USTF0",1617913477109,0.10725655,57785.0,57782.0,0.41311949]
["bitfinex-derivatives","BTCF0:USTF0",1617913477309,0.45197293,57784.0,57782.0,0.41311949]
["bitfinex-derivatives","BTCF0:USTF0",1617913477610,0.55898838,57785.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913479310,0.55898838,57785.0,57778.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617913479311,0.55898838,57785.0,57780.0,0.30565307]
["bitfinex-derivatives","BTCF0:USTF0",1617913482113,0.10725655,57785.0,57781.0,0.30564201]
["bitfinex-derivatives","BTCF0:USTF0",1617913485520,0.36964051,57782.0,57781.0,0.30564201]
["bitfinex-derivatives","BTCF0:USTF0",1617913496840,0.36964051,57782.0,57781.0,0.67184919]
["bitfinex-derivatives","BTCF0:USTF0",1617913499444,0.36964051,57782.0,57781.0,0.30564201]
["bitfinex-derivatives","BTCF0:USTF0",1617913500045,0.36964051,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913505354,0.36964051,57782.0,57781.0,4.40580623]
["bitfinex-derivatives","BTCF0:USTF0",1617913506055,0.36964051,57782.0,57781.0,4.46765367]
["bitfinex-derivatives","BTCF0:USTF0",1617913514758,0.43148806,57782.0,57781.0,4.46765367]
["bitfinex-derivatives","BTCF0:USTF0",1617913515060,0.36964051,57782.0,57781.0,4.46765367]
["bitfinex-derivatives","BTCF0:USTF0",1617913515959,0.82305708,57782.0,57781.0,4.91509395]
["bitfinex-derivatives","BTCF0:USTF0",1617913521269,0.82305708,57782.0,57781.0,1.18079395]
["bitfinex-derivatives","BTCF0:USTF0",1617913521871,0.82305708,57782.0,57781.0,1.11894651]
["bitfinex-derivatives","BTCF0:USTF0",1617913522073,3.45295708,57782.0,57781.0,1.11894651]
["bitfinex-derivatives","BTCF0:USTF0",1617913522777,3.67931717,57782.0,57781.0,1.11894651]
["bitfinex-derivatives","BTCF0:USTF0",1617913524775,3.67931717,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913525274,3.67931717,57782.0,57781.0,0.73336041]
["bitfinex-derivatives","BTCF0:USTF0",1617913525575,3.67931717,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913526176,3.67931717,57782.0,57781.0,1.11925848]
["bitfinex-derivatives","BTCF0:USTF0",1617913528078,3.67931717,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913529481,3.67931717,57782.0,57781.0,1.11947742]
["bitfinex-derivatives","BTCF0:USTF0",1617913529882,3.67931717,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913530882,3.67931717,57782.0,57781.0,1.11947329]
["bitfinex-derivatives","BTCF0:USTF0",1617913531685,3.67931717,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913531884,1.04941717,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913532284,1.04941717,57782.0,57781.0,4.10660623]
["bitfinex-derivatives","BTCF0:USTF0",1617913532484,1.04941717,57782.0,57781.0,4.55455134]
["bitfinex-derivatives","BTCF0:USTF0",1617913532485,0.82305708,57782.0,57781.0,4.55455134]
["bitfinex-derivatives","BTCF0:USTF0",1617913532885,0.82305708,57782.0,57781.0,1.11945134]
["bitfinex-derivatives","BTCF0:USTF0",1617913533084,0.82305708,57782.0,57781.0,0.7333596]
["bitfinex-derivatives","BTCF0:USTF0",1617913533486,4.11085708,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913533887,4.85268625,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913535185,6.35268625,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913535734,7.55268625,57782.0,57781.0,0.67150623]
["bitfinex-derivatives","BTCF0:USTF0",1617913535886,7.55268625,57782.0,57781.0,0.30564201]
["bitfinex-derivatives","BTCF0:USTF0",1617913536387,8.12989361,57782.0,57777.0,0.30584724]
["bitfinex-derivatives","BTCF0:USTF0",1617913536787,3.14728854,57778.0,57775.0,0.30596686]
["bitfinex-derivatives","BTCF0:USTF0",1617913537190,1.34005195,57776.0,57774.0,0.30600289]
["bitfinex-derivatives","BTCF0:USTF0",1617913537420,1.5,57775.0,57774.0,0.30600289]
["bitfinex-derivatives","BTCF0:USTF0",1617913537997,3.39775079,57775.0,57774.0,0.30600289]
["bitfinex-derivatives","BTCF0:USTF0",1617913538290,4.39775079,57775.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913538892,1.57875116,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913539093,3.07875116,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913539494,2.57875116,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913539696,1.57875116,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913540096,1.40186954,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913540696,1.34000548,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913540995,1.40186878,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913541196,2.40186878,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913541398,1.34000548,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913542402,1.40186983,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913542600,2.40186983,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913542800,1.40186983,57774.0,57773.0,0.30607431]
["bitfinex-derivatives","BTCF0:USTF0",1617913545007,1.40186983,57774.0,57769.0,0.30532669]
["bitfinex-derivatives","BTCF0:USTF0",1617913545506,0.82261888,57770.0,57769.0,0.30532669]
["bitfinex-derivatives","BTCF0:USTF0",1617913545706,1.82261888,57770.0,57769.0,0.30532669]
["bitfinex-derivatives","BTCF0:USTF0",1617913545909,1.88448438,57770.0,57768.0,0.30537195]
["bitfinex-derivatives","BTCF0:USTF0",1617913546109,0.88448438,57770.0,57768.0,0.30537195]
["bitfinex-derivatives","BTCF0:USTF0",1617913546509,0.8844904,57769.0,57768.0,0.30537195]
["bitfinex-derivatives","BTCF0:USTF0",1617913546709,0.99174695,57769.0,57768.0,0.30537195]
["bitfinex-derivatives","BTCF0:USTF0",1617913546910,0.92988113,57769.0,57768.0,0.30537195]
["bitfinex-derivatives","BTCF0:USTF0",1617913547311,0.9917467,57769.0,57768.0,0.30537195]
["bitfinex-derivatives","BTCF0:USTF0",1617913549713,0.9917467,57769.0,57767.0,0.30528834]
["bitfinex-derivatives","BTCF0:USTF0",1617913550016,0.9917467,57769.0,57766.0,0.30533112]
["bitfinex-derivatives","BTCF0:USTF0",1617913550515,0.82243647,57767.0,57766.0,0.30533112]
["bitfinex-derivatives","BTCF0:USTF0",1617913555224,0.37010669,57767.0,57766.0,0.67142452]
["bitfinex-derivatives","BTCF0:USTF0",1617913555626,0.43197178,57767.0,57766.0,0.67142452]
["bitfinex-derivatives","BTCF0:USTF0",1617913556026,0.43197178,57767.0,57766.0,0.73328929]
["bitfinex-derivatives","BTCF0:USTF0",1617913556027,0.37010669,57767.0,57766.0,0.73328929]
["bitfinex-derivatives","BTCF0:USTF0",1617913556227,0.37010669,57767.0,57766.0,3.91248929]
["bitfinex-derivatives","BTCF0:USTF0",1617913557827,0.37010669,57767.0,57766.0,0.73328929]
["bitfinex-derivatives","BTCF0:USTF0",1617913558230,3.93730669,57767.0,57766.0,0.73328929]
["bitfinex-derivatives","BTCF0:USTF0",1617913558630,3.99917198,57767.0,57766.0,0.73328929]
["bitfinex-derivatives","BTCF0:USTF0",1617913561233,4.05067198,57767.0,57766.0,0.73328929]
["bitfinex-derivatives","BTCF0:USTF0",1617913562234,4.05067198,57767.0,57766.0,0.36719589]
["bitfinex-derivatives","BTCF0:USTF0",1617913562435,3.99917198,57767.0,57766.0,0.36719589]
["bitfinex-derivatives","BTCF0:USTF0",1617913562737,3.99917198,57767.0,57765.0,2.81328413]
["bitfinex-derivatives","BTCF0:USTF0",1617913563037,0.10725655,57766.0,57765.0,2.81328413]
["bitfinex-derivatives","BTCF0:USTF0",1617913563436,0.53894085,57766.0,57765.0,2.81328413]
["bitfinex-derivatives","BTCF0:USTF0",1617913565137,0.53894085,57766.0,57765.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1617913565340,3.76345085,57766.0,57765.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1617913565739,3.76345085,57766.0,57764.0,0.30501174]
["bitfinex-derivatives","BTCF0:USTF0",1617913566540,0.43170007,57765.0,57763.0,0.30509098]
["bitfinex-derivatives","BTCF0:USTF0",1617913567139,0.3698283,57764.0,57763.0,0.30509098]
["bitfinex-derivatives","BTCF0:USTF0",1617913570442,0.3698283,57764.0,57762.0,0.30497431]
["bitfinex-derivatives","BTCF0:USTF0",1617913570941,0.36971665,57763.0,57762.0,0.30497431]
["bitfinex-derivatives","BTCF0:USTF0",1617913573149,3.61901665,57763.0,57762.0,0.30497431]
["bitfinex-derivatives","BTCF0:USTF0",1617913573847,3.68088491,57763.0,57762.0,0.30497431]
["bitfinex-derivatives","BTCF0:USTF0",1617913581357,3.68088491,57763.0,57759.0,0.36616046]
["bitfinex-derivatives","BTCF0:USTF0",1617913581358,4.68088491,57763.0,57761.0,0.30522485]
["bitfinex-derivatives","BTCF0:USTF0",1617913581758,0.43162329,57762.0,57759.0,0.30528246]
["bitfinex-derivatives","BTCF0:USTF0",1617913582160,1.5,57761.0,57759.0,0.30528246]
["bitfinex-derivatives","BTCF0:USTF0",1617913582360,0.56975302,57760.0,57759.0,0.30528246]
["bitfinex-derivatives","BTCF0:USTF0",1617913582560,4.53125302,57760.0,57759.0,0.30528246]
["bitfinex-derivatives","BTCF0:USTF0",1617913582769,5.04504769,57760.0,57756.0,0.30549811]
["bitfinex-derivatives","BTCF0:USTF0",1617913582980,0.10725655,57757.0,57756.0,0.30549811]
["bitfinex-derivatives","BTCF0:USTF0",1617913583162,0.10725655,57757.0,57734.0,0.57026314]
["bitfinex-derivatives","BTCF0:USTF0",1617913583163,1.60725655,57757.0,57754.0,0.3056211]
["bitfinex-derivatives","BTCF0:USTF0",1617913583391,2.60725655,57757.0,57754.0,0.3056211]
["bitfinex-derivatives","BTCF0:USTF0",1617913583587,1.36982706,57755.0,57752.0,0.30576973]
["bitfinex-derivatives","BTCF0:USTF0",1617913583781,3.474,57753.0,57752.0,0.30576973]
["bitfinex-derivatives","BTCF0:USTF0",1617913584162,3.474,57753.0,57730.0,0.57077016]
["bitfinex-derivatives","BTCF0:USTF0",1617913584163,5.99646235,57753.0,57748.0,0.30626918]
["bitfinex-derivatives","BTCF0:USTF0",1617913584362,6.99646235,57753.0,57748.0,0.30626918]
["bitfinex-derivatives","BTCF0:USTF0",1617913584568,7.23456446,57753.0,57747.0,0.30634005]
["bitfinex-derivatives","BTCF0:USTF0",1617913585065,0.92974082,57748.0,57747.0,0.30634005]
["bitfinex-derivatives","BTCF0:USTF0",1617913585265,1.06426082,57748.0,57747.0,0.30634005]
["bitfinex-derivatives","BTCF0:USTF0",1617913585479,1.06426082,57748.0,57739.0,0.4493543]
["bitfinex-derivatives","BTCF0:USTF0",1617913585480,1.1261473,57748.0,57746.0,0.30639319]
["bitfinex-derivatives","BTCF0:USTF0",1617913586178,0.88439516,57747.0,57745.0,0.30646196]
["bitfinex-derivatives","BTCF0:USTF0",1617913586765,0.82249867,57746.0,57744.0,0.30650309]
["bitfinex-derivatives","BTCF0:USTF0",1617913587271,0.37013517,57745.0,57742.0,0.36777179]
["bitfinex-derivatives","BTCF0:USTF0",1617913587665,0.45236399,57746.0,57742.0,0.36777179]
["bitfinex-derivatives","BTCF0:USTF0",1617913587666,0.45236399,57746.0,57744.0,0.30648426]
["bitfinex-derivatives","BTCF0:USTF0",1617913588066,4.12410467,57745.0,57744.0,0.30648426]
["bitfinex-derivatives","BTCF0:USTF0",1617913588466,4.18599156,57745.0,57744.0,0.30648426]
["bitfinex-derivatives","BTCF0:USTF0",1617913588966,4.18599156,57745.0,57743.0,0.3065674]
["bitfinex-derivatives","BTCF0:USTF0",1617913589466,3.67173738,57745.0,57737.0,0.3056507]
["bitfinex-derivatives","BTCF0:USTF0",1617913590272,0.3690696,57744.0,57737.0,0.3056507]
["bitfinex-derivatives","BTCF0:USTF0",1617913590766,3.67066642,57745.0,57737.0,0.3056507]
["bitfinex-derivatives","BTCF0:USTF0",1617913591168,0.10725655,57738.0,57737.0,0.3056507]
["bitfinex-derivatives","BTCF0:USTF0",1617913592869,0.10725655,57738.0,57729.0,0.55565223]
["bitfinex-derivatives","BTCF0:USTF0",1617913592870,0.10725655,57738.0,57736.0,0.30578747]
["bitfinex-derivatives","BTCF0:USTF0",1617913594372,0.10725655,57738.0,57737.0,0.30568417]
["bitfinex-derivatives","BTCF0:USTF0",1617913594771,0.10725655,57738.0,57737.0,0.6726912]
["bitfinex-derivatives","BTCF0:USTF0",1617913595277,0.10725655,57738.0,57737.0,0.30568417]
["bitfinex-derivatives","BTCF0:USTF0",1617913595771,0.10725655,57738.0,57737.0,0.3675753]
["bitfinex-derivatives","BTCF0:USTF0",1617913595973,0.10725655,57738.0,57737.0,0.30568417]
["bitfinex-derivatives","BTCF0:USTF0",1617913598375,0.10725655,57738.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913598776,0.10725655,57738.0,57736.0,0.3670557]
["bitfinex-derivatives","BTCF0:USTF0",1617913599076,0.10725655,57738.0,57737.0,0.30587975]
["bitfinex-derivatives","BTCF0:USTF0",1617913599276,0.10725655,57738.0,57737.0,0.67287003]
["bitfinex-derivatives","BTCF0:USTF0",1617913599875,0.10725655,57738.0,57737.0,0.73476093]
["bitfinex-derivatives","BTCF0:USTF0",1617913600175,0.10725655,57738.0,57736.0,0.41286346]
["bitfinex-derivatives","BTCF0:USTF0",1617913600576,0.10725655,57738.0,57736.0,0.30560691]
["bitfinex-derivatives","BTCF0:USTF0",1617913601378,0.10725655,57738.0,57735.0,0.30566939]
["bitfinex-derivatives","BTCF0:USTF0",1617913601778,2.7053,57736.0,57735.0,0.30566939]
["bitfinex-derivatives","BTCF0:USTF0",1617913601978,2.7053,57736.0,57732.0,0.36680327]
["bitfinex-derivatives","BTCF0:USTF0",1617913601979,4.30762,57736.0,57734.0,0.30576292]
["bitfinex-derivatives","BTCF0:USTF0",1617913602178,1.7,57735.0,57731.0,0.36691551]
["bitfinex-derivatives","BTCF0:USTF0",1617913602381,1.7,57735.0,57726.0,0.30620277]
["bitfinex-derivatives","BTCF0:USTF0",1617913602781,0.3690725,57733.0,57725.0,0.30633871]
["bitfinex-derivatives","BTCF0:USTF0",1617913603080,0.10725655,57726.0,57725.0,0.30633871]
["bitfinex-derivatives","BTCF0:USTF0",1617913603280,0.10725655,57726.0,57723.0,0.3064685]
["bitfinex-derivatives","BTCF0:USTF0",1617913603780,0.10725655,57726.0,57721.0,0.30658655]
["bitfinex-derivatives","BTCF0:USTF0",1617913609890,0.10725655,57726.0,57719.0,0.30666797]
["bitfinex-derivatives","BTCF0:USTF0",1617913610191,0.10725655,57726.0,57720.0,0.30662139]
["bitfinex-derivatives","BTCF0:USTF0",1617913610791,1.0,57725.0,57720.0,0.30662139]
["bitfinex-derivatives","BTCF0:USTF0",1617913610992,0.10725655,57726.0,57720.0,0.30662139]
["bitfinex-derivatives","BTCF0:USTF0",1617913611893,0.10725655,57726.0,57719.0,0.30663492]
["bitfinex-derivatives","BTCF0:USTF0",1617913612195,0.10725655,57726.0,57716.0,0.30587094]
["bitfinex-derivatives","BTCF0:USTF0",1617913612196,2.8674,57722.0,57716.0,0.30587094]
["bitfinex-derivatives","BTCF0:USTF0",1617913612393,3.01965,57722.0,57716.0,0.30587094]
["bitfinex-derivatives","BTCF0:USTF0",1617913613295,0.10725655,57717.0,57716.0,0.30587094]
["bitfinex-derivatives","BTCF0:USTF0",1617913613495,0.10725655,57717.0,57715.0,0.30592254]
["bitfinex-derivatives","BTCF0:USTF0",1617913614396,0.10725655,57717.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913614397,0.10725655,57717.0,57714.0,0.30595883]
["bitfinex-derivatives","BTCF0:USTF0",1617913614897,0.10725655,57717.0,57713.0,0.30602629]
["bitfinex-derivatives","BTCF0:USTF0",1617913617897,0.10725655,57717.0,57712.0,0.30626226]
["bitfinex-derivatives","BTCF0:USTF0",1617913618397,0.10725655,57717.0,57711.0,0.30627754]
["bitfinex-derivatives","BTCF0:USTF0",1617913618799,0.10725655,57717.0,57712.0,0.30626693]
["bitfinex-derivatives","BTCF0:USTF0",1617913620600,0.10725655,57717.0,57711.0,0.30634085]
["bitfinex-derivatives","BTCF0:USTF0",1617913620800,3.5649,57713.0,57712.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617913621000,3.5649,57713.0,57710.0,0.30637555]
["bitfinex-derivatives","BTCF0:USTF0",1617913621201,0.10725655,57711.0,57710.0,0.30637555]
["bitfinex-derivatives","BTCF0:USTF0",1617913622602,0.10725655,57711.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913622802,0.10725655,57711.0,57694.0,3.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617913623001,0.10725655,57711.0,57710.0,0.30638747]
["bitfinex-derivatives","BTCF0:USTF0",1617913625005,0.10725655,57711.0,57709.0,0.30642511]
["bitfinex-derivatives","BTCF0:USTF0",1617913625307,0.10725655,57711.0,57707.0,0.30638781]
["bitfinex-derivatives","BTCF0:USTF0",1617913627709,0.10725655,57711.0,57709.0,0.30646624]
["bitfinex-derivatives","BTCF0:USTF0",1617913628308,0.10725655,57711.0,57701.0,0.55674038]
["bitfinex-derivatives","BTCF0:USTF0",1617913628309,0.10725655,57711.0,57710.0,0.30672633]
["bitfinex-derivatives","BTCF0:USTF0",1617913629210,0.10725655,57711.0,57709.0,0.30672607]
["bitfinex-derivatives","BTCF0:USTF0",1617913629409,0.10725655,57711.0,57710.0,0.30672422]
["bitfinex-derivatives","BTCF0:USTF0",1617913630409,0.10725655,57711.0,57709.0,0.30672663]
["bitfinex-derivatives","BTCF0:USTF0",1617913630708,0.10725655,57711.0,57706.0,0.36807195]
["bitfinex-derivatives","BTCF0:USTF0",1617913630709,3.0331,57710.0,57708.0,0.30672461]
["bitfinex-derivatives","BTCF0:USTF0",1617913631109,3.0331,57710.0,57709.0,0.30672861]
["bitfinex-derivatives","BTCF0:USTF0",1617913631720,3.0331,57710.0,57708.0,0.30673405]
["bitfinex-derivatives","BTCF0:USTF0",1617913633310,3.0331,57710.0,57709.0,0.30672974]
["bitfinex-derivatives","BTCF0:USTF0",1617913634012,3.0331,57710.0,57708.0,0.30673586]
["bitfinex-derivatives","BTCF0:USTF0",1617913634810,3.0331,57710.0,57694.0,0.51121172]
["bitfinex-derivatives","BTCF0:USTF0",1617913634811,3.0331,57710.0,57709.0,0.30672631]
["bitfinex-derivatives","BTCF0:USTF0",1617913635611,3.0331,57710.0,57701.0,0.44986526]
["bitfinex-derivatives","BTCF0:USTF0",1617913635612,3.0331,57710.0,57708.0,0.30673081]
["bitfinex-derivatives","BTCF0:USTF0",1617913638616,3.0331,57710.0,57709.0,0.67665032]
["bitfinex-derivatives","BTCF0:USTF0",1617913639416,3.0331,57710.0,57709.0,0.30756833]
["bitfinex-derivatives","BTCF0:USTF0",1617913647831,3.0331,57710.0,57708.0,0.30756881]
["bitfinex-derivatives","BTCF0:USTF0",1617913648432,3.0331,57710.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913648433,3.0331,57710.0,57709.0,0.30757209]
["bitfinex-derivatives","BTCF0:USTF0",1617913651237,3.0331,57710.0,57708.0,0.30785525]
["bitfinex-derivatives","BTCF0:USTF0",1617913652144,3.0331,57710.0,57709.0,0.3078566]
["bitfinex-derivatives","BTCF0:USTF0",1617913652739,3.0331,57710.0,57707.0,0.30786214]
["bitfinex-derivatives","BTCF0:USTF0",1617913653141,3.40136055,57710.0,57706.0,0.307869]
["bitfinex-derivatives","BTCF0:USTF0",1617913653645,0.43014465,57709.0,57705.0,0.30786855]
["bitfinex-derivatives","BTCF0:USTF0",1617913655349,0.36822526,57709.0,57705.0,0.30786855]
["bitfinex-derivatives","BTCF0:USTF0",1617913656250,0.36821018,57710.0,57706.0,0.30786611]
["bitfinex-derivatives","BTCF0:USTF0",1617913656952,0.36808526,57709.0,57705.0,0.30786767]
["bitfinex-derivatives","BTCF0:USTF0",1617913658153,0.36781764,57710.0,57704.0,0.30774067]
["bitfinex-derivatives","BTCF0:USTF0",1617913659556,0.10725655,57705.0,57704.0,0.30774067]
["bitfinex-derivatives","BTCF0:USTF0",1617913659754,0.20367655,57705.0,57704.0,0.30774067]
["bitfinex-derivatives","BTCF0:USTF0",1617913660556,0.20367655,57705.0,57704.0,0.6780854]
["bitfinex-derivatives","BTCF0:USTF0",1617913660557,0.57189526,57705.0,57704.0,0.6780854]
["bitfinex-derivatives","BTCF0:USTF0",1617913662560,3.32359526,57705.0,57704.0,0.6780854]
["bitfinex-derivatives","BTCF0:USTF0",1617913671570,3.32359526,57705.0,57704.0,0.30774067]
["bitfinex-derivatives","BTCF0:USTF0",1617913671973,3.32359526,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913672374,3.77330202,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913672777,3.32359526,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913673776,3.77323415,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913675678,3.32359526,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913677986,3.77323111,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913678781,3.32359526,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913682493,0.57189526,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913682791,0.47547526,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913684690,0.36821871,57705.0,57704.0,0.67828256]
["bitfinex-derivatives","BTCF0:USTF0",1617913684889,0.36821871,57705.0,57704.0,5.26718256]
["bitfinex-derivatives","BTCF0:USTF0",1617913685293,0.36821871,57705.0,57704.0,4.26718256]
["bitfinex-derivatives","BTCF0:USTF0",1617913685506,0.3684351,57709.0,57704.0,5.87483523]
["bitfinex-derivatives","BTCF0:USTF0",1617913685792,0.3684351,57709.0,57708.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913685995,0.36860678,57712.0,57708.0,2.35737083]
["bitfinex-derivatives","BTCF0:USTF0",1617913686392,0.36862684,57713.0,57712.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617913686692,0.36862684,57713.0,57712.0,4.02048154]
["bitfinex-derivatives","BTCF0:USTF0",1617913687092,0.36862684,57713.0,57712.0,5.02048154]
["bitfinex-derivatives","BTCF0:USTF0",1617913687292,0.36870051,57714.0,57712.0,2.28678154]
["bitfinex-derivatives","BTCF0:USTF0",1617913687794,0.61926199,57724.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913687795,0.36879059,57716.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913687993,0.36879059,57716.0,57713.0,1.1938438]
["bitfinex-derivatives","BTCF0:USTF0",1617913688596,3.2426,57718.0,57715.0,0.67916435]
["bitfinex-derivatives","BTCF0:USTF0",1617913689698,3.2426,57718.0,57717.0,0.67915292]
["bitfinex-derivatives","BTCF0:USTF0",1617913690198,3.61132396,57718.0,57717.0,0.67915292]
["bitfinex-derivatives","BTCF0:USTF0",1617913693404,0.36872396,57718.0,57717.0,3.44675292]
["bitfinex-derivatives","BTCF0:USTF0",1617913694005,0.36872396,57718.0,57717.0,3.50866395]
["bitfinex-derivatives","BTCF0:USTF0",1617913696005,0.36872396,57718.0,57717.0,0.74106395]
["bitfinex-derivatives","BTCF0:USTF0",1617913696506,0.36872396,57718.0,57717.0,0.67915292]
["bitfinex-derivatives","BTCF0:USTF0",1617913700859,0.36872396,57718.0,57717.0,3.25825292]
["bitfinex-derivatives","BTCF0:USTF0",1617913701068,0.43069368,57720.0,57717.0,4.71086098]
["bitfinex-derivatives","BTCF0:USTF0",1617913701457,0.36890682,57721.0,57719.0,1.13149555]
["bitfinex-derivatives","BTCF0:USTF0",1617913701621,0.36890682,57721.0,57719.0,2.27301555]
["bitfinex-derivatives","BTCF0:USTF0",1617913701813,0.36890682,57721.0,57719.0,1.27301555]
["bitfinex-derivatives","BTCF0:USTF0",1617913702013,0.36890682,57721.0,57720.0,0.74079144]
["bitfinex-derivatives","BTCF0:USTF0",1617913702813,0.36890682,57721.0,57720.0,1.74079144]
["bitfinex-derivatives","BTCF0:USTF0",1617913703013,0.36892488,57722.0,57720.0,2.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1617913703422,0.06190474,57724.0,57720.0,1.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1617913703625,0.45083329,57726.0,57721.0,0.74078098]
["bitfinex-derivatives","BTCF0:USTF0",1617913703825,0.45083329,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913704017,0.90089855,57729.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913704415,0.36851837,57726.0,57725.0,0.41549085]
["bitfinex-derivatives","BTCF0:USTF0",1617913707117,0.36851837,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913712726,0.43042368,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913713326,0.36851837,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913714829,0.82045382,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913715128,0.82045382,57726.0,57721.0,0.30804955]
["bitfinex-derivatives","BTCF0:USTF0",1617913715328,0.36851837,57726.0,57722.0,0.30802907]
["bitfinex-derivatives","BTCF0:USTF0",1617913715529,0.36851837,57726.0,57725.0,2.5799]
["bitfinex-derivatives","BTCF0:USTF0",1617913715730,0.51384765,57728.0,57725.0,2.5799]
["bitfinex-derivatives","BTCF0:USTF0",1617913716131,0.3697864,57726.0,57725.0,2.5799]
["bitfinex-derivatives","BTCF0:USTF0",1617913717230,0.3697864,57726.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913717631,2.5283,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617913717832,2.89808737,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913718332,2.95999345,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913718933,2.59020608,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913719133,2.95994326,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913721634,0.43164326,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913722434,0.36973718,57725.0,57724.0,1.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913722735,0.36973718,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913724141,0.82159768,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913725639,0.36973718,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913726039,0.43164349,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913726440,0.36973718,57725.0,57724.0,0.10683014]
["bitfinex-derivatives","BTCF0:USTF0",1617913727543,3.83853718,57725.0,57722.0,0.30807088]
["bitfinex-derivatives","BTCF0:USTF0",1617913727942,0.10725655,57723.0,57722.0,0.30807088]
["bitfinex-derivatives","BTCF0:USTF0",1617913728143,0.10725655,57723.0,57720.0,0.30812185]
["bitfinex-derivatives","BTCF0:USTF0",1617913728144,0.47701889,57723.0,57720.0,0.30812185]
["bitfinex-derivatives","BTCF0:USTF0",1617913728545,0.36977275,57721.0,57720.0,0.30812185]
["bitfinex-derivatives","BTCF0:USTF0",1617913730747,0.0619068,57722.0,57720.0,0.30812185]
["bitfinex-derivatives","BTCF0:USTF0",1617913730947,0.43177487,57721.0,57720.0,0.30812185]
["bitfinex-derivatives","BTCF0:USTF0",1617913731348,0.36986824,57721.0,57720.0,0.67792626]
["bitfinex-derivatives","BTCF0:USTF0",1617913731751,0.36986824,57721.0,57720.0,0.30812185]
["bitfinex-derivatives","BTCF0:USTF0",1617913735852,0.36986824,57721.0,57720.0,3.13452185]
["bitfinex-derivatives","BTCF0:USTF0",1617913736755,0.36986824,57721.0,57720.0,4.29745874]
["bitfinex-derivatives","BTCF0:USTF0",1617913737756,0.36986824,57721.0,57720.0,4.66744054]
["bitfinex-derivatives","BTCF0:USTF0",1617913738056,0.55775655,57729.0,57720.0,4.66744054]
["bitfinex-derivatives","BTCF0:USTF0",1617913738057,0.37008059,57722.0,57720.0,4.66744054]
["bitfinex-derivatives","BTCF0:USTF0",1617913738355,0.37008059,57722.0,57720.0,3.66744054]
["bitfinex-derivatives","BTCF0:USTF0",1617913738555,0.37008059,57722.0,57721.0,0.74012518]
["bitfinex-derivatives","BTCF0:USTF0",1617913738756,0.37008059,57722.0,57721.0,1.74012518]
["bitfinex-derivatives","BTCF0:USTF0",1617913739158,0.37008059,57722.0,57721.0,5.24872518]
["bitfinex-derivatives","BTCF0:USTF0",1617913739857,0.37008059,57722.0,57721.0,4.24872518]
["bitfinex-derivatives","BTCF0:USTF0",1617913740058,0.37008059,57722.0,57721.0,4.35598173]
["bitfinex-derivatives","BTCF0:USTF0",1617913741260,0.8235779,57722.0,57721.0,4.80934248]
["bitfinex-derivatives","BTCF0:USTF0",1617913742661,0.37008059,57722.0,57721.0,4.80934248]
["bitfinex-derivatives","BTCF0:USTF0",1617913743062,0.82357817,57722.0,57721.0,4.80934248]
["bitfinex-derivatives","BTCF0:USTF0",1617913744362,0.82357817,57722.0,57721.0,5.80934248]
["bitfinex-derivatives","BTCF0:USTF0",1617913748369,0.82357817,57722.0,57721.0,4.80934248]
["bitfinex-derivatives","BTCF0:USTF0",1617913749169,0.82357817,57722.0,57721.0,1.30074248]
["bitfinex-derivatives","BTCF0:USTF0",1617913749370,3.52057817,57722.0,57721.0,1.19348593]
["bitfinex-derivatives","BTCF0:USTF0",1617913749975,3.77883079,57722.0,57721.0,0.67822042]
["bitfinex-derivatives","BTCF0:USTF0",1617913750170,3.88608734,57722.0,57721.0,0.67822042]
["bitfinex-derivatives","BTCF0:USTF0",1617913750371,3.88608734,57722.0,57721.0,0.74012771]
["bitfinex-derivatives","BTCF0:USTF0",1617913750604,4.88608734,57722.0,57721.0,0.74012771]
["bitfinex-derivatives","BTCF0:USTF0",1617913750771,5.08608734,57722.0,57721.0,0.74012771]
["bitfinex-derivatives","BTCF0:USTF0",1617913751271,5.60145159,57722.0,57721.0,0.30828201]
["bitfinex-derivatives","BTCF0:USTF0",1617913751779,2.70445159,57722.0,57719.0,0.30916833]
["bitfinex-derivatives","BTCF0:USTF0",1617913751978,2.7207,57720.0,57719.0,0.30916833]
["bitfinex-derivatives","BTCF0:USTF0",1617913752390,4.31973714,57720.0,57719.0,0.30916833]
["bitfinex-derivatives","BTCF0:USTF0",1617913752573,5.31973714,57720.0,57719.0,0.30916833]
["bitfinex-derivatives","BTCF0:USTF0",1617913753274,5.31973714,57720.0,57718.0,0.30931754]
["bitfinex-derivatives","BTCF0:USTF0",1617913753676,1.5988829,57719.0,57718.0,0.30931754]
["bitfinex-derivatives","BTCF0:USTF0",1617913754481,2.5988829,57719.0,57718.0,0.30931754]
["bitfinex-derivatives","BTCF0:USTF0",1617913755086,2.5988829,57719.0,57717.0,0.30933306]
["bitfinex-derivatives","BTCF0:USTF0",1617913755376,0.43310967,57718.0,57717.0,0.30933306]
["bitfinex-derivatives","BTCF0:USTF0",1617913755577,1.40227482,57718.0,57717.0,0.30933306]
["bitfinex-derivatives","BTCF0:USTF0",1617913756377,1.34035891,57718.0,57717.0,0.30933306]
["bitfinex-derivatives","BTCF0:USTF0",1617913756677,1.4022755,57718.0,57717.0,0.30933306]
["bitfinex-derivatives","BTCF0:USTF0",1617913757277,1.4022755,57718.0,57713.0,0.30871559]
["bitfinex-derivatives","BTCF0:USTF0",1617913757278,1.34035891,57718.0,57713.0,0.30871559]
["bitfinex-derivatives","BTCF0:USTF0",1617913757780,1.40227614,57718.0,57713.0,0.30871559]
["bitfinex-derivatives","BTCF0:USTF0",1617913758076,0.19644177,57719.0,57713.0,0.30871559]
["bitfinex-derivatives","BTCF0:USTF0",1617913758077,0.823176,57714.0,57713.0,0.30871559]
["bitfinex-derivatives","BTCF0:USTF0",1617913758277,1.06294255,57714.0,57713.0,0.30871559]
["bitfinex-derivatives","BTCF0:USTF0",1617913758979,1.12485868,57714.0,57712.0,0.30871309]
["bitfinex-derivatives","BTCF0:USTF0",1617913759178,3.2491,57713.0,57712.0,0.30871309]
["bitfinex-derivatives","BTCF0:USTF0",1617913759378,3.2491,57713.0,57711.0,0.30871142]
["bitfinex-derivatives","BTCF0:USTF0",1617913759379,4.13385743,57713.0,57711.0,0.30871142]
["bitfinex-derivatives","BTCF0:USTF0",1617913759878,1.08073158,57712.0,57711.0,0.30871142]
["bitfinex-derivatives","BTCF0:USTF0",1617913760578,4.37453158,57712.0,57711.0,0.30871142]
["bitfinex-derivatives","BTCF0:USTF0",1617913761282,4.37453158,57712.0,57710.0,0.30873014]
["bitfinex-derivatives","BTCF0:USTF0",1617913761782,4.37453158,57712.0,57708.0,0.3704537]
["bitfinex-derivatives","BTCF0:USTF0",1617913761783,1.08037185,57711.0,57709.0,0.30872898]
["bitfinex-derivatives","BTCF0:USTF0",1617913762484,0.82265069,57710.0,57707.0,0.37047478]
["bitfinex-derivatives","BTCF0:USTF0",1617913762888,0.88456899,57710.0,57709.0,0.37046868]
["bitfinex-derivatives","BTCF0:USTF0",1617913763287,0.82265069,57710.0,57709.0,0.67918996]
["bitfinex-derivatives","BTCF0:USTF0",1617913765192,0.82265069,57710.0,57709.0,0.30872128]
["bitfinex-derivatives","BTCF0:USTF0",1617913765689,0.82265069,57710.0,57709.0,0.37063975]
["bitfinex-derivatives","BTCF0:USTF0",1617913766188,0.82265069,57710.0,57709.0,0.30872128]
["bitfinex-derivatives","BTCF0:USTF0",1617913766589,0.82265069,57710.0,57709.0,0.37063893]
["bitfinex-derivatives","BTCF0:USTF0",1617913766989,0.82265069,57710.0,57709.0,0.67914133]
["bitfinex-derivatives","BTCF0:USTF0",1617913768492,0.82265069,57710.0,57709.0,0.30872128]
["bitfinex-derivatives","BTCF0:USTF0",1617913768493,0.37020309,57710.0,57709.0,0.30872128]
["bitfinex-derivatives","BTCF0:USTF0",1617913768993,0.43212068,57710.0,57709.0,0.37063887]
["bitfinex-derivatives","BTCF0:USTF0",1617913769293,0.43212068,57710.0,57709.0,0.30872128]
["bitfinex-derivatives","BTCF0:USTF0",1617913770696,0.88446051,57710.0,57709.0,0.30872128]
["bitfinex-derivatives","BTCF0:USTF0",1617913773302,0.43212068,57710.0,57709.0,0.30872128]
["bitfinex-derivatives","BTCF0:USTF0",1617913777313,0.43212068,57710.0,57709.0,0.37036134]
["bitfinex-derivatives","BTCF0:USTF0",1617913777703,0.43212068,57710.0,57709.0,0.30844365]
["bitfinex-derivatives","BTCF0:USTF0",1617913781905,0.43212068,57710.0,57709.0,0.67856127]
["bitfinex-derivatives","BTCF0:USTF0",1617913786011,0.43212068,57710.0,57709.0,0.30844365]
["bitfinex-derivatives","BTCF0:USTF0",1617913786513,0.43212068,57710.0,57709.0,0.67853624]
["bitfinex-derivatives","BTCF0:USTF0",1617913786913,0.43212068,57710.0,57709.0,0.30844365]
["bitfinex-derivatives","BTCF0:USTF0",1617913793320,0.12215,57711.0,57704.0,2.877]
["bitfinex-derivatives","BTCF0:USTF0",1617913793522,0.10725655,57714.0,57704.0,2.877]
["bitfinex-derivatives","BTCF0:USTF0",1617913793722,0.37007797,57710.0,57709.0,0.30847038]
["bitfinex-derivatives","BTCF0:USTF0",1617913793921,0.49604797,57710.0,57709.0,0.30847038]
["bitfinex-derivatives","BTCF0:USTF0",1617913794822,0.55796578,57710.0,57709.0,0.67863149]
["bitfinex-derivatives","BTCF0:USTF0",1617913800029,0.55796578,57710.0,57709.0,0.30847038]
["bitfinex-derivatives","BTCF0:USTF0",1617913803928,1.00994407,57710.0,57709.0,0.30847038]
["bitfinex-derivatives","BTCF0:USTF0",1617913805430,1.06264407,57710.0,57709.0,0.36077038]
["bitfinex-derivatives","BTCF0:USTF0",1617913805630,1.00994407,57710.0,57709.0,1.18608347]
["bitfinex-derivatives","BTCF0:USTF0",1617913805830,1.00994407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913806029,1.00994407,57710.0,57709.0,1.19570356]
["bitfinex-derivatives","BTCF0:USTF0",1617913806530,1.00994407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913806730,1.06234407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913807030,1.00994407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913807733,3.89284407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913808332,4.0866967,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913809036,4.0866967,57710.0,57709.0,1.18558347]
["bitfinex-derivatives","BTCF0:USTF0",1617913809037,4.1389967,57710.0,57709.0,1.18558347]
["bitfinex-derivatives","BTCF0:USTF0",1617913809538,4.1389967,57710.0,57709.0,1.24750278]
["bitfinex-derivatives","BTCF0:USTF0",1617913809736,4.0866967,57710.0,57709.0,1.19570278]
["bitfinex-derivatives","BTCF0:USTF0",1617913810435,4.0866967,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913810843,4.1390967,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913811248,1.2037967,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913811538,1.2037967,57710.0,57709.0,4.36478347]
["bitfinex-derivatives","BTCF0:USTF0",1617913811838,1.00994407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913812243,1.06214407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913812538,4.26684407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913813141,4.46076459,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913813440,4.51266459,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913816442,4.46076459,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913817044,4.97574818,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913818144,5.02714818,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913819547,4.97574818,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913822652,4.46076459,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913830163,1.20386459,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913830964,1.00994407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913831364,1.00994407,57710.0,57709.0,4.60288347]
["bitfinex-derivatives","BTCF0:USTF0",1617913831866,1.00994407,57710.0,57709.0,4.75768763]
["bitfinex-derivatives","BTCF0:USTF0",1617913842477,1.00994407,57710.0,57709.0,5.75768763]
["bitfinex-derivatives","BTCF0:USTF0",1617913848788,1.00994407,57710.0,57709.0,4.75768763]
["bitfinex-derivatives","BTCF0:USTF0",1617913850192,1.00994407,57710.0,57709.0,5.75768763]
["bitfinex-derivatives","BTCF0:USTF0",1617913850994,1.00994407,57710.0,57709.0,4.75768763]
["bitfinex-derivatives","BTCF0:USTF0",1617913857806,1.00994407,57710.0,57709.0,1.28858763]
["bitfinex-derivatives","BTCF0:USTF0",1617913858411,3.63344407,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913858808,3.8254026,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913872630,3.8770026,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913872828,3.8254026,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913874129,1.2019026,57710.0,57709.0,1.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1617913874329,1.2019026,57710.0,57709.0,3.72638347]
["bitfinex-derivatives","BTCF0:USTF0",1617913874930,1.06114407,57710.0,57709.0,3.88118452]
["bitfinex-derivatives","BTCF0:USTF0",1617913875230,1.00994407,57710.0,57709.0,3.88118452]
["bitfinex-derivatives","BTCF0:USTF0",1617913875631,0.88397407,57710.0,57709.0,3.97980452]
["bitfinex-derivatives","BTCF0:USTF0",1617913876232,0.37007797,57710.0,57709.0,4.49550533]
["bitfinex-derivatives","BTCF0:USTF0",1617913876433,0.37007797,57710.0,57709.0,5.49550533]
["bitfinex-derivatives","BTCF0:USTF0",1617913876833,0.37007797,57710.0,57709.0,5.69550533]
["bitfinex-derivatives","BTCF0:USTF0",1617913877533,0.37138386,57711.0,57709.0,5.69550533]
["bitfinex-derivatives","BTCF0:USTF0",1617913877833,0.37138386,57711.0,57709.0,4.69550533]
["bitfinex-derivatives","BTCF0:USTF0",1617913878034,0.45391012,57714.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617913878433,0.45391012,57714.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617913878833,0.3713873,57714.0,57713.0,2.71144261]
["bitfinex-derivatives","BTCF0:USTF0",1617913879236,0.3713873,57714.0,57713.0,2.81869916]
["bitfinex-derivatives","BTCF0:USTF0",1617913880635,0.3713873,57714.0,57713.0,5.66169916]
["bitfinex-derivatives","BTCF0:USTF0",1617913881035,0.3713873,57714.0,57713.0,5.75457412]
["bitfinex-derivatives","BTCF0:USTF0",1617913882838,0.82527916,57714.0,57713.0,5.23909743]
["bitfinex-derivatives","BTCF0:USTF0",1617913884739,0.3713873,57714.0,57713.0,5.23909743]
["bitfinex-derivatives","BTCF0:USTF0",1617913886443,0.3713873,57714.0,57713.0,4.23909743]
["bitfinex-derivatives","BTCF0:USTF0",1617913886644,0.3713873,57714.0,57713.0,5.23909743]
["bitfinex-derivatives","BTCF0:USTF0",1617913888848,0.3713873,57714.0,57713.0,5.75397665]
["bitfinex-derivatives","BTCF0:USTF0",1617913889246,0.3713873,57714.0,57713.0,5.23909743]
["bitfinex-derivatives","BTCF0:USTF0",1617913891646,0.3713873,57714.0,57713.0,5.75391031]
["bitfinex-derivatives","BTCF0:USTF0",1617913893046,0.43301145,57714.0,57713.0,4.75391031]
["bitfinex-derivatives","BTCF0:USTF0",1617913893449,0.37109978,57714.0,57713.0,4.13184088]
["bitfinex-derivatives","BTCF0:USTF0",1617913893850,0.82464935,57714.0,57713.0,4.13184088]
["bitfinex-derivatives","BTCF0:USTF0",1617913896950,0.82464935,57714.0,57713.0,3.58534643]
["bitfinex-derivatives","BTCF0:USTF0",1617913897651,0.82464935,57714.0,57713.0,4.03884407]
["bitfinex-derivatives","BTCF0:USTF0",1617913899154,0.82464935,57714.0,57713.0,3.58534643]
["bitfinex-derivatives","BTCF0:USTF0",1617913899456,0.82464935,57714.0,57713.0,4.03883669]
["bitfinex-derivatives","BTCF0:USTF0",1617913902358,0.93567935,57714.0,57713.0,4.03883669]
["bitfinex-derivatives","BTCF0:USTF0",1617913903059,0.9975933,57714.0,57713.0,3.58534643]
["bitfinex-derivatives","BTCF0:USTF0",1617913906965,0.9975933,57714.0,57713.0,3.63724643]
["bitfinex-derivatives","BTCF0:USTF0",1617913907264,0.9975933,57714.0,57713.0,3.58534643]
["bitfinex-derivatives","BTCF0:USTF0",1617913908065,0.8865633,57714.0,57713.0,3.71327643]
["bitfinex-derivatives","BTCF0:USTF0",1617913908492,0.8865633,57714.0,57713.0,4.71327643]
["bitfinex-derivatives","BTCF0:USTF0",1617913908684,0.82464935,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913909068,0.89068692,57714.0,57713.0,4.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913909667,0.82464935,57714.0,57713.0,4.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913909868,0.82464935,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913910068,0.89068635,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913910269,0.89068635,57714.0,57713.0,4.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913910524,0.82464935,57714.0,57713.0,4.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913910691,0.82464935,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913910871,0.37109978,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913912272,0.824701,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913913174,0.37109978,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913913775,0.82470597,57714.0,57713.0,4.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913914174,0.82470597,57714.0,57713.0,5.16677127]
["bitfinex-derivatives","BTCF0:USTF0",1617913916000,0.37109978,57714.0,57713.0,5.6815032]
["bitfinex-derivatives","BTCF0:USTF0",1617913916177,0.37109978,57714.0,57713.0,5.9515032]
["bitfinex-derivatives","BTCF0:USTF0",1617913916386,0.3711168,57716.0,57713.0,5.9515032]
["bitfinex-derivatives","BTCF0:USTF0",1617913916878,0.3711088,57718.0,57715.0,1.6458111]
["bitfinex-derivatives","BTCF0:USTF0",1617913917078,0.3711088,57718.0,57717.0,2.9101]
["bitfinex-derivatives","BTCF0:USTF0",1617913917277,0.3711088,57718.0,57717.0,4.55579488]
["bitfinex-derivatives","BTCF0:USTF0",1617913917477,0.3711088,57718.0,57717.0,5.67305143]
["bitfinex-derivatives","BTCF0:USTF0",1617913917786,0.3711088,57718.0,57717.0,5.82781641]
["bitfinex-derivatives","BTCF0:USTF0",1617913918579,0.37048467,57721.0,57717.0,5.31353676]
["bitfinex-derivatives","BTCF0:USTF0",1617913918982,0.37048373,57722.0,57720.0,1.12944217]
["bitfinex-derivatives","BTCF0:USTF0",1617913919279,0.37048373,57722.0,57720.0,2.12944217]
["bitfinex-derivatives","BTCF0:USTF0",1617913919482,0.37048373,57722.0,57721.0,1.12944385]
["bitfinex-derivatives","BTCF0:USTF0",1617913919680,0.37048373,57722.0,57721.0,2.12944385]
["bitfinex-derivatives","BTCF0:USTF0",1617913919880,0.37048373,57722.0,57721.0,2.28420533]
["bitfinex-derivatives","BTCF0:USTF0",1617913920283,0.37048373,57722.0,57721.0,2.19134844]
["bitfinex-derivatives","BTCF0:USTF0",1617913925893,0.37048373,57722.0,57721.0,1.19134844]
["bitfinex-derivatives","BTCF0:USTF0",1617913926091,0.37048373,57722.0,57721.0,5.60184844]
["bitfinex-derivatives","BTCF0:USTF0",1617913926291,0.52164373,57722.0,57721.0,5.60184844]
["bitfinex-derivatives","BTCF0:USTF0",1617913926594,0.52164373,57722.0,57721.0,5.53994385]
["bitfinex-derivatives","BTCF0:USTF0",1617913926896,0.58703561,57722.0,57721.0,4.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913927592,0.58703561,57722.0,57721.0,5.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913928693,0.58703561,57722.0,57721.0,4.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913928694,0.43587561,57722.0,57721.0,4.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913928893,0.43587561,57722.0,57721.0,5.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913929507,0.37048373,57722.0,57721.0,5.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913938806,0.37048373,57722.0,57721.0,4.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913939107,0.37048373,57722.0,57721.0,5.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913944117,0.37048373,57722.0,57721.0,5.24774185]
["bitfinex-derivatives","BTCF0:USTF0",1617913946718,0.37048373,57722.0,57721.0,4.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913948419,0.43523042,57722.0,57721.0,4.15007185]
["bitfinex-derivatives","BTCF0:USTF0",1617913950928,0.88794849,57722.0,57721.0,3.78043568]
["bitfinex-derivatives","BTCF0:USTF0",1617913951223,0.8232018,57722.0,57721.0,3.71853014]
["bitfinex-derivatives","BTCF0:USTF0",1617913951624,0.8232018,57722.0,57721.0,0.30803014]
["bitfinex-derivatives","BTCF0:USTF0",1617913951824,4.3899018,57722.0,57721.0,0.30803014]
["bitfinex-derivatives","BTCF0:USTF0",1617913952225,4.65608801,57722.0,57721.0,0.30803014]
["bitfinex-derivatives","BTCF0:USTF0",1617913957935,1.08938801,57722.0,57720.0,0.30777511]
["bitfinex-derivatives","BTCF0:USTF0",1617913958236,1.08938801,57722.0,57721.0,2.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617913958837,0.88796761,57722.0,57721.0,0.30770266]
["bitfinex-derivatives","BTCF0:USTF0",1617913959236,0.88796761,57722.0,57721.0,1.30770266]
["bitfinex-derivatives","BTCF0:USTF0",1617913959638,0.8232018,57722.0,57721.0,1.67668343]
["bitfinex-derivatives","BTCF0:USTF0",1617913959837,0.8232018,57722.0,57721.0,1.78393998]
["bitfinex-derivatives","BTCF0:USTF0",1617913960040,0.8232018,57722.0,57721.0,0.78393998]
["bitfinex-derivatives","BTCF0:USTF0",1617913961138,0.8232018,57722.0,57721.0,0.41495921]
["bitfinex-derivatives","BTCF0:USTF0",1617913962338,3.9836018,57722.0,57721.0,0.41495921]
["bitfinex-derivatives","BTCF0:USTF0",1617913962839,4.24995435,57722.0,57721.0,0.41495921]
["bitfinex-derivatives","BTCF0:USTF0",1617913964142,4.38985435,57722.0,57721.0,0.41495921]
["bitfinex-derivatives","BTCF0:USTF0",1617913967446,4.90541277,57722.0,57721.0,0.78485616]
["bitfinex-derivatives","BTCF0:USTF0",1617913968247,1.74501277,57722.0,57721.0,0.78485616]
["bitfinex-derivatives","BTCF0:USTF0",1617913968449,1.74501277,57722.0,57721.0,0.41495921]
["bitfinex-derivatives","BTCF0:USTF0",1617913968646,1.74501277,57722.0,57721.0,4.10485921]
["bitfinex-derivatives","BTCF0:USTF0",1617913968853,1.54347242,57722.0,57721.0,4.10485921]
["bitfinex-derivatives","BTCF0:USTF0",1617913969247,1.54347242,57722.0,57721.0,3.99760266]
["bitfinex-derivatives","BTCF0:USTF0",1617913969447,1.54347242,57722.0,57721.0,4.36752752]
["bitfinex-derivatives","BTCF0:USTF0",1617913970348,1.54347242,57722.0,57721.0,0.67762752]
["bitfinex-derivatives","BTCF0:USTF0",1617913970549,4.62947242,57722.0,57721.0,0.67762752]
["bitfinex-derivatives","BTCF0:USTF0",1617913970750,5.62947242,57722.0,57721.0,0.67762752]
["bitfinex-derivatives","BTCF0:USTF0",1617913971250,6.17709557,57722.0,57719.0,0.30840836]
["bitfinex-derivatives","BTCF0:USTF0",1617913971450,2.09109557,57722.0,57719.0,0.30840836]
["bitfinex-derivatives","BTCF0:USTF0",1617913971657,2.09109557,57722.0,57721.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617913972250,1.74678482,57722.0,57721.0,3.34099106]
["bitfinex-derivatives","BTCF0:USTF0",1617913972651,1.74678482,57722.0,57721.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617913975955,1.74678482,57722.0,57718.0,0.30790737]
["bitfinex-derivatives","BTCF0:USTF0",1617913976659,3.0359,57718.0,57717.0,0.30795534]
["bitfinex-derivatives","BTCF0:USTF0",1617913977154,4.6449528,57718.0,57716.0,0.30801158]
["bitfinex-derivatives","BTCF0:USTF0",1617913977955,1.7163051,57717.0,57716.0,0.30801158]
["bitfinex-derivatives","BTCF0:USTF0",1617913978355,1.7163051,57717.0,57716.0,0.30766334]
["bitfinex-derivatives","BTCF0:USTF0",1617913980356,1.20128102,57717.0,57716.0,0.30766334]
["bitfinex-derivatives","BTCF0:USTF0",1617913983760,1.71632885,57717.0,57716.0,0.30766334]
["bitfinex-derivatives","BTCF0:USTF0",1617913984264,1.71632885,57717.0,57712.0,0.3689381]
["bitfinex-derivatives","BTCF0:USTF0",1617913984265,1.20128102,57717.0,57712.0,0.3689381]
["bitfinex-derivatives","BTCF0:USTF0",1617913984763,0.82355336,57713.0,57712.0,0.3689381]
["bitfinex-derivatives","BTCF0:USTF0",1617913985161,0.3706093,57713.0,57710.0,0.06191215]
["bitfinex-derivatives","BTCF0:USTF0",1617913985661,0.3706097,57711.0,57710.0,0.06191215]
["bitfinex-derivatives","BTCF0:USTF0",1617913986476,0.3706097,57711.0,57710.0,0.43065528]
["bitfinex-derivatives","BTCF0:USTF0",1617913987666,0.3706097,57711.0,57710.0,0.36874313]
["bitfinex-derivatives","BTCF0:USTF0",1617913987865,3.2650097,57711.0,57710.0,0.36874313]
["bitfinex-derivatives","BTCF0:USTF0",1617913988668,3.32692229,57711.0,57710.0,0.36874313]
["bitfinex-derivatives","BTCF0:USTF0",1617913989469,3.77985983,57711.0,57710.0,0.36874313]
["bitfinex-derivatives","BTCF0:USTF0",1617913995679,3.77985983,57711.0,57709.0,0.36847726]
["bitfinex-derivatives","BTCF0:USTF0",1617913996081,0.53965958,57710.0,57709.0,0.36847726]
["bitfinex-derivatives","BTCF0:USTF0",1617913996280,0.69000958,57710.0,57709.0,0.36847726]
["bitfinex-derivatives","BTCF0:USTF0",1617913997181,1.14280507,57710.0,57709.0,0.36847726]
["bitfinex-derivatives","BTCF0:USTF0",1617914000186,1.14280507,57710.0,57709.0,0.06191469]
["bitfinex-derivatives","BTCF0:USTF0",1617914000585,1.14280507,57710.0,57703.0,0.09286888]
["bitfinex-derivatives","BTCF0:USTF0",1617914000586,1.14280507,57710.0,57703.0,0.60563043]
["bitfinex-derivatives","BTCF0:USTF0",1617914000986,1.14280507,57710.0,57698.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617914000987,0.25760655,57710.0,57698.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617914001587,0.37053798,57704.0,57703.0,0.45083272]
["bitfinex-derivatives","BTCF0:USTF0",1617914002088,0.37054269,57705.0,57703.0,0.81958322]
["bitfinex-derivatives","BTCF0:USTF0",1617914002586,0.37054269,57705.0,57704.0,3.16106022]
["bitfinex-derivatives","BTCF0:USTF0",1617914002786,0.37054269,57705.0,57704.0,4.16106022]
["bitfinex-derivatives","BTCF0:USTF0",1617914002988,0.37053071,57708.0,57704.0,4.22297529]
["bitfinex-derivatives","BTCF0:USTF0",1617914003288,0.37053071,57708.0,57704.0,5.03638209]
["bitfinex-derivatives","BTCF0:USTF0",1617914003488,0.06191443,57708.0,57707.0,0.81899228]
["bitfinex-derivatives","BTCF0:USTF0",1617914003786,0.06191443,57708.0,57707.0,4.92119228]
["bitfinex-derivatives","BTCF0:USTF0",1617914003987,0.37052691,57709.0,57707.0,4.92119228]
["bitfinex-derivatives","BTCF0:USTF0",1617914004187,0.37052691,57709.0,57707.0,5.02844883]
["bitfinex-derivatives","BTCF0:USTF0",1617914004386,0.37052691,57709.0,57707.0,4.02844883]
["bitfinex-derivatives","BTCF0:USTF0",1617914004587,0.37052691,57709.0,57708.0,1.97387778]
["bitfinex-derivatives","BTCF0:USTF0",1617914005789,0.37052531,57710.0,57708.0,1.97387778]
["bitfinex-derivatives","BTCF0:USTF0",1617914006089,3.4742,57709.0,57708.0,0.97387778]
["bitfinex-derivatives","BTCF0:USTF0",1617914006389,3.84472743,57709.0,57708.0,0.45050026]
["bitfinex-derivatives","BTCF0:USTF0",1617914006791,3.90664212,57709.0,57708.0,0.81935602]
["bitfinex-derivatives","BTCF0:USTF0",1617914007392,3.90664212,57709.0,57708.0,0.36885576]
["bitfinex-derivatives","BTCF0:USTF0",1617914008594,3.90664212,57709.0,57708.0,0.67646335]
["bitfinex-derivatives","BTCF0:USTF0",1617914009313,3.90664212,57709.0,57708.0,0.72776335]
["bitfinex-derivatives","BTCF0:USTF0",1617914009730,3.90664212,57709.0,57708.0,0.67646335]
["bitfinex-derivatives","BTCF0:USTF0",1617914009993,4.35980417,57709.0,57708.0,0.67646335]
["bitfinex-derivatives","BTCF0:USTF0",1617914010394,4.35980417,57709.0,57708.0,0.73837966]
["bitfinex-derivatives","BTCF0:USTF0",1617914013000,0.88560417,57709.0,57708.0,0.73837966]
["bitfinex-derivatives","BTCF0:USTF0",1617914013600,0.82368948,57709.0,57708.0,3.64567966]
["bitfinex-derivatives","BTCF0:USTF0",1617914013999,0.82368948,57709.0,57708.0,0.73837966]
["bitfinex-derivatives","BTCF0:USTF0",1617914014200,3.47388948,57709.0,57708.0,0.73837966]
["bitfinex-derivatives","BTCF0:USTF0",1617914014800,3.73378628,57709.0,57708.0,0.3695239]
["bitfinex-derivatives","BTCF0:USTF0",1617914016101,1.08358628,57709.0,57708.0,0.3695239]
["bitfinex-derivatives","BTCF0:USTF0",1617914016501,2.08358628,57709.0,57708.0,0.3695239]
["bitfinex-derivatives","BTCF0:USTF0",1617914016703,5.44758948,57709.0,57708.0,0.3695239]
["bitfinex-derivatives","BTCF0:USTF0",1617914016903,6.94758948,57709.0,57708.0,0.3695239]
["bitfinex-derivatives","BTCF0:USTF0",1617914017104,7.20749621,57709.0,57708.0,0.30760759]
["bitfinex-derivatives","BTCF0:USTF0",1617914017705,3.63529621,57709.0,57705.0,0.30729514]
["bitfinex-derivatives","BTCF0:USTF0",1617914018006,3.6642,57706.0,57705.0,0.30729514]
["bitfinex-derivatives","BTCF0:USTF0",1617914018205,0.10725655,57703.0,57702.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1617914018405,0.25505655,57703.0,57702.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1617914018605,0.25505655,57703.0,57701.0,0.30754941]
["bitfinex-derivatives","BTCF0:USTF0",1617914019106,1.88529877,57702.0,57700.0,0.30759921]
["bitfinex-derivatives","BTCF0:USTF0",1617914019306,0.88529877,57702.0,57700.0,0.30759921]
["bitfinex-derivatives","BTCF0:USTF0",1617914019507,0.88529952,57701.0,57700.0,0.30759921]
["bitfinex-derivatives","BTCF0:USTF0",1617914020009,0.88529952,57701.0,57692.0,0.45114551]
["bitfinex-derivatives","BTCF0:USTF0",1617914020010,1.82337478,57701.0,57699.0,0.30762282]
["bitfinex-derivatives","BTCF0:USTF0",1617914020212,0.82337478,57701.0,57699.0,0.30762282]
["bitfinex-derivatives","BTCF0:USTF0",1617914020418,0.88529856,57701.0,57700.0,0.30759175]
["bitfinex-derivatives","BTCF0:USTF0",1617914020810,0.82337478,57701.0,57700.0,0.30759175]
["bitfinex-derivatives","BTCF0:USTF0",1617914022430,3.83834358,57701.0,57699.0,0.3079572]
["bitfinex-derivatives","BTCF0:USTF0",1617914022615,2.9032,57700.0,57699.0,0.3079572]
["bitfinex-derivatives","BTCF0:USTF0",1617914022914,6.2046634,57700.0,57697.0,0.30804786]
["bitfinex-derivatives","BTCF0:USTF0",1617914023313,3.32401573,57698.0,57697.0,0.30804786]
["bitfinex-derivatives","BTCF0:USTF0",1617914023813,3.58649722,57698.0,57697.0,0.30804786]
["bitfinex-derivatives","BTCF0:USTF0",1617914024040,7.36639722,57698.0,57697.0,0.30804786]
["bitfinex-derivatives","BTCF0:USTF0",1617914024213,7.88141496,57698.0,57693.0,0.30830914]
["bitfinex-derivatives","BTCF0:USTF0",1617914024613,1.33912729,57694.0,57692.0,0.30838537]
["bitfinex-derivatives","BTCF0:USTF0",1617914024813,1.7,57693.0,57692.0,0.30838537]
["bitfinex-derivatives","BTCF0:USTF0",1617914025313,4.03925333,57693.0,57689.0,0.30855844]
["bitfinex-derivatives","BTCF0:USTF0",1617914025715,4.31320295,57693.0,57681.0,0.37060556]
["bitfinex-derivatives","BTCF0:USTF0",1617914026214,1.7,57681.0,57680.0,0.3706689]
["bitfinex-derivatives","BTCF0:USTF0",1617914026413,1.81399,57681.0,57680.0,0.3706689]
["bitfinex-derivatives","BTCF0:USTF0",1617914026613,1.42489327,57681.0,57680.0,0.3706689]
["bitfinex-derivatives","BTCF0:USTF0",1617914026814,2.42489327,57681.0,57680.0,0.3706689]
["bitfinex-derivatives","BTCF0:USTF0",1617914027015,2.21435574,57681.0,57680.0,0.3706689]
["bitfinex-derivatives","BTCF0:USTF0",1617914029119,3.71435574,57681.0,57680.0,0.3706689]
["bitfinex-derivatives","BTCF0:USTF0",1617914029621,2.81399,57681.0,57670.0,0.36886145]
["bitfinex-derivatives","BTCF0:USTF0",1617914030320,0.10725655,57671.0,57670.0,0.36886145]
["bitfinex-derivatives","BTCF0:USTF0",1617914031523,0.10725655,57671.0,57667.0,0.36904218]
["bitfinex-derivatives","BTCF0:USTF0",1617914033127,0.10725655,57671.0,57666.0,0.36890602]
["bitfinex-derivatives","BTCF0:USTF0",1617914034025,0.10725655,57671.0,57662.0,0.45088514]
["bitfinex-derivatives","BTCF0:USTF0",1617914034026,0.22000655,57671.0,57667.0,0.36890476]
["bitfinex-derivatives","BTCF0:USTF0",1617914034428,2.9365,57668.0,57667.0,0.36890476]
["bitfinex-derivatives","BTCF0:USTF0",1617914034633,2.9365,57668.0,57666.0,0.36890217]
["bitfinex-derivatives","BTCF0:USTF0",1617914035132,2.9365,57668.0,57658.0,0.06194495]
["bitfinex-derivatives","BTCF0:USTF0",1617914035133,2.9365,57668.0,57665.0,0.36890787]
["bitfinex-derivatives","BTCF0:USTF0",1617914035733,2.9365,57668.0,57663.0,0.36890826]
["bitfinex-derivatives","BTCF0:USTF0",1617914035930,2.9365,57668.0,57664.0,0.36890711]
["bitfinex-derivatives","BTCF0:USTF0",1617914036331,0.10725655,57665.0,57664.0,0.36890711]
["bitfinex-derivatives","BTCF0:USTF0",1617914036832,2.79855655,57665.0,57664.0,0.36890711]
["bitfinex-derivatives","BTCF0:USTF0",1617914037631,2.79855655,57665.0,57663.0,0.36890722]
["bitfinex-derivatives","BTCF0:USTF0",1617914038531,2.79855655,57665.0,57662.0,0.36890647]
["bitfinex-derivatives","BTCF0:USTF0",1617914040835,2.79855655,57665.0,57661.0,0.36891238]
["bitfinex-derivatives","BTCF0:USTF0",1617914041136,2.79855655,57665.0,57663.0,0.06194572]
["bitfinex-derivatives","BTCF0:USTF0",1617914041537,2.79855655,57665.0,57657.0,0.45088866]
["bitfinex-derivatives","BTCF0:USTF0",1617914041538,0.10725655,57665.0,57662.0,0.3689133]
["bitfinex-derivatives","BTCF0:USTF0",1617914041737,0.36877122,57676.0,57664.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617914041955,0.36884805,57677.0,57664.0,0.36891167]
["bitfinex-derivatives","BTCF0:USTF0",1617914042136,0.36884805,57677.0,57664.0,1.36891167]
["bitfinex-derivatives","BTCF0:USTF0",1617914042340,0.10725655,57679.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914042537,0.10725655,57679.0,57672.0,0.24438655]
["bitfinex-derivatives","BTCF0:USTF0",1617914042841,0.10725655,57679.0,57678.0,2.8875]
["bitfinex-derivatives","BTCF0:USTF0",1617914043937,0.10725655,57679.0,57672.0,0.24438655]
["bitfinex-derivatives","BTCF0:USTF0",1617914044337,3.6417,57673.0,57672.0,0.24438655]
["bitfinex-derivatives","BTCF0:USTF0",1617914046140,0.10725655,57679.0,57672.0,0.24438655]
["bitfinex-derivatives","BTCF0:USTF0",1617914046342,0.10725655,57679.0,57672.0,3.42528655]
["bitfinex-derivatives","BTCF0:USTF0",1617914047844,0.36875748,57683.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914048145,0.36875748,57683.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914048346,3.58322096,57686.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914048847,3.2147,57686.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914050250,0.82650264,57689.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914050459,0.10725655,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914050750,0.25647655,57677.0,57668.0,0.36819022]
["bitfinex-derivatives","BTCF0:USTF0",1617914051150,0.25647655,57677.0,57665.0,0.36837775]
["bitfinex-derivatives","BTCF0:USTF0",1617914051550,0.25647655,57677.0,57657.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617914051551,0.25647655,57677.0,57662.0,0.36844498]
["bitfinex-derivatives","BTCF0:USTF0",1617914051951,0.25647655,57677.0,57659.0,0.36844693]
["bitfinex-derivatives","BTCF0:USTF0",1617914052351,0.10725655,57661.0,57659.0,0.36844693]
["bitfinex-derivatives","BTCF0:USTF0",1617914052553,0.20080655,57661.0,57659.0,0.36844693]
["bitfinex-derivatives","BTCF0:USTF0",1617914052952,0.20080655,57661.0,57660.0,0.36845027]
["bitfinex-derivatives","BTCF0:USTF0",1617914053354,0.20080655,57661.0,57660.0,0.43039863]
["bitfinex-derivatives","BTCF0:USTF0",1617914053653,0.20080655,57661.0,57660.0,0.36845027]
["bitfinex-derivatives","BTCF0:USTF0",1617914054654,0.20080655,57661.0,57659.0,0.36845053]
["bitfinex-derivatives","BTCF0:USTF0",1617914055056,0.20080655,57661.0,57660.0,0.06194858]
["bitfinex-derivatives","BTCF0:USTF0",1617914055456,0.20080655,57661.0,57659.0,0.36845053]
["bitfinex-derivatives","BTCF0:USTF0",1617914055855,0.20080655,57661.0,57660.0,0.30695464]
["bitfinex-derivatives","BTCF0:USTF0",1617914056759,0.20080655,57661.0,57660.0,0.67530133]
["bitfinex-derivatives","BTCF0:USTF0",1617914057360,0.10725655,57661.0,57660.0,3.55010133]
["bitfinex-derivatives","BTCF0:USTF0",1617914058262,0.10725655,57661.0,57660.0,3.61205006]
["bitfinex-derivatives","BTCF0:USTF0",1617914059663,0.10725655,57661.0,57660.0,3.24370337]
["bitfinex-derivatives","BTCF0:USTF0",1617914060263,2.6298,57678.0,57660.0,4.39827337]
["bitfinex-derivatives","BTCF0:USTF0",1617914060463,0.10725655,57678.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914060663,3.46289682,57686.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914060862,3.46289682,57686.0,57677.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1617914060863,0.36829682,57686.0,57677.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1617914061066,0.36829682,57686.0,57677.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1617914061267,0.36828841,57688.0,57681.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617914061665,0.36828298,57687.0,57681.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617914062466,0.10725655,57682.0,57681.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617914066975,0.47630974,57682.0,57681.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617914076185,0.10725655,57682.0,57681.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617914076587,0.47662948,57682.0,57681.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617914077187,0.47662948,57682.0,57673.0,0.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1617914077388,3.5171,57674.0,57673.0,0.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1617914077689,3.88815243,57674.0,57670.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617914077990,0.37105243,57674.0,57670.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617914078589,0.10725655,57674.0,57673.0,1.13236307]
["bitfinex-derivatives","BTCF0:USTF0",1617914078789,3.45975655,57674.0,57673.0,1.13236307]
["bitfinex-derivatives","BTCF0:USTF0",1617914079089,3.91324829,57674.0,57673.0,1.13236307]
["bitfinex-derivatives","BTCF0:USTF0",1617914079389,4.28431158,57674.0,57673.0,1.13236307]
["bitfinex-derivatives","BTCF0:USTF0",1617914079607,4.5105733,57674.0,57673.0,0.67941784]
["bitfinex-derivatives","BTCF0:USTF0",1617914081797,4.5105733,57674.0,57673.0,3.65541784]
["bitfinex-derivatives","BTCF0:USTF0",1617914084234,4.5105733,57674.0,57673.0,0.67941784]
["bitfinex-derivatives","BTCF0:USTF0",1617914084799,5.02591852,57674.0,57673.0,0.30882629]
["bitfinex-derivatives","BTCF0:USTF0",1617914087604,1.67341852,57674.0,57673.0,0.30882629]
["bitfinex-derivatives","BTCF0:USTF0",1617914088205,1.67341852,57674.0,57673.0,3.48222629]
["bitfinex-derivatives","BTCF0:USTF0",1617914088407,0.93181158,57674.0,57673.0,3.85331386]
["bitfinex-derivatives","BTCF0:USTF0",1617914088807,1.44700834,57674.0,57673.0,3.48222629]
["bitfinex-derivatives","BTCF0:USTF0",1617914089207,0.93181158,57674.0,57673.0,3.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1617914090207,0.93181158,57674.0,57673.0,0.67991237]
["bitfinex-derivatives","BTCF0:USTF0",1617914090607,4.52081158,57674.0,57673.0,0.67991237]
["bitfinex-derivatives","BTCF0:USTF0",1617914091010,4.72929462,57674.0,57673.0,0.30882629]
["bitfinex-derivatives","BTCF0:USTF0",1617914091509,4.72929462,57674.0,57673.0,0.67987388]
["bitfinex-derivatives","BTCF0:USTF0",1617914092808,4.72929462,57674.0,57663.0,0.51534309]
["bitfinex-derivatives","BTCF0:USTF0",1617914093009,4.72929462,57674.0,57673.0,0.68019826]
["bitfinex-derivatives","BTCF0:USTF0",1617914093308,3.69625655,57674.0,57673.0,0.68019826]
["bitfinex-derivatives","BTCF0:USTF0",1617914094037,5.52043855,57674.0,57673.0,0.68019826]
["bitfinex-derivatives","BTCF0:USTF0",1617914094334,6.03537894,57674.0,57673.0,0.30918103]
["bitfinex-derivatives","BTCF0:USTF0",1617914094714,6.03537894,57674.0,57672.0,0.30920505]
["bitfinex-derivatives","BTCF0:USTF0",1617914095113,1.62189832,57673.0,57672.0,0.30920505]
["bitfinex-derivatives","BTCF0:USTF0",1617914095615,3.12189832,57673.0,57672.0,0.30920505]
["bitfinex-derivatives","BTCF0:USTF0",1617914096217,4.12189832,57673.0,57672.0,0.30920505]
["bitfinex-derivatives","BTCF0:USTF0",1617914096417,2.62189832,57673.0,57670.0,0.30921542]
["bitfinex-derivatives","BTCF0:USTF0",1617914096922,1.33774427,57671.0,57669.0,0.3092174]
["bitfinex-derivatives","BTCF0:USTF0",1617914097119,1.44615427,57671.0,57669.0,0.3092174]
["bitfinex-derivatives","BTCF0:USTF0",1617914097318,1.33783999,57670.0,57669.0,0.3092174]
["bitfinex-derivatives","BTCF0:USTF0",1617914097817,1.41405941,57670.0,57669.0,0.3092174]
["bitfinex-derivatives","BTCF0:USTF0",1617914099420,1.41405941,57670.0,57668.0,0.30921887]
["bitfinex-derivatives","BTCF0:USTF0",1617914100021,1.33785625,57669.0,57668.0,0.30921887]
["bitfinex-derivatives","BTCF0:USTF0",1617914100323,1.4141793,57669.0,57668.0,0.30921887]
["bitfinex-derivatives","BTCF0:USTF0",1617914100724,1.33785625,57669.0,57668.0,0.30921887]
["bitfinex-derivatives","BTCF0:USTF0",1617914101225,2.33785625,57669.0,57668.0,0.30921887]
["bitfinex-derivatives","BTCF0:USTF0",1617914101927,2.41420526,57669.0,57668.0,0.30921887]
["bitfinex-derivatives","BTCF0:USTF0",1617914103428,2.41420526,57669.0,57667.0,0.30923331]
["bitfinex-derivatives","BTCF0:USTF0",1617914103829,1.41589074,57668.0,57667.0,0.30923331]
["bitfinex-derivatives","BTCF0:USTF0",1617914104929,1.52314729,57668.0,57667.0,0.30923331]
["bitfinex-derivatives","BTCF0:USTF0",1617914105130,3.50868302,57668.0,57665.0,0.30887643]
["bitfinex-derivatives","BTCF0:USTF0",1617914105732,2.8657,57663.0,57658.0,0.30889628]
["bitfinex-derivatives","BTCF0:USTF0",1617914105932,1.5,57662.0,57658.0,0.30889628]
["bitfinex-derivatives","BTCF0:USTF0",1617914106333,1.82088636,57659.0,57655.0,0.30892528]
["bitfinex-derivatives","BTCF0:USTF0",1617914106533,0.82088636,57659.0,57655.0,0.30892528]
["bitfinex-derivatives","BTCF0:USTF0",1617914106734,0.10725655,57656.0,57654.0,0.30891867]
["bitfinex-derivatives","BTCF0:USTF0",1617914107133,0.45273029,57655.0,57651.0,0.45307145]
["bitfinex-derivatives","BTCF0:USTF0",1617914107536,0.45273029,57655.0,57651.0,1.45307145]
["bitfinex-derivatives","BTCF0:USTF0",1617914107733,0.08311287,57655.0,57654.0,0.67958512]
["bitfinex-derivatives","BTCF0:USTF0",1617914107933,0.08311287,57655.0,57654.0,0.79721512]
["bitfinex-derivatives","BTCF0:USTF0",1617914108134,0.36963367,57655.0,57654.0,1.79721512]
["bitfinex-derivatives","BTCF0:USTF0",1617914108335,0.51334018,57665.0,57654.0,5.39841512]
["bitfinex-derivatives","BTCF0:USTF0",1617914108534,0.36965207,57658.0,57654.0,5.91348621]
["bitfinex-derivatives","BTCF0:USTF0",1617914108834,0.36965207,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914109036,0.10725655,57669.0,57657.0,2.23996979]
["bitfinex-derivatives","BTCF0:USTF0",1617914109037,0.36960827,57659.0,57657.0,2.23996979]
["bitfinex-derivatives","BTCF0:USTF0",1617914109433,0.36960827,57659.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914109734,0.36965873,57660.0,57658.0,2.19460724]
["bitfinex-derivatives","BTCF0:USTF0",1617914109934,0.36971348,57661.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617914110333,0.36971348,57661.0,57659.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617914110535,0.36982484,57662.0,57660.0,2.19458694]
["bitfinex-derivatives","BTCF0:USTF0",1617914111037,0.36977682,57663.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914111436,0.36977682,57663.0,57661.0,2.19458527]
["bitfinex-derivatives","BTCF0:USTF0",1617914111738,0.36977682,57663.0,57662.0,2.19457852]
["bitfinex-derivatives","BTCF0:USTF0",1617914112138,0.08312073,57666.0,57662.0,1.74153096]
["bitfinex-derivatives","BTCF0:USTF0",1617914112637,0.08312073,57666.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914112838,0.45198404,57667.0,57665.0,1.78680949]
["bitfinex-derivatives","BTCF0:USTF0",1617914113241,0.45298436,57666.0,57665.0,1.30178495]
["bitfinex-derivatives","BTCF0:USTF0",1617914113639,0.36994712,57667.0,57665.0,4.85408495]
["bitfinex-derivatives","BTCF0:USTF0",1617914114041,0.36994712,57667.0,57666.0,1.28742548]
["bitfinex-derivatives","BTCF0:USTF0",1617914114342,0.36994712,57667.0,57666.0,2.39593548]
["bitfinex-derivatives","BTCF0:USTF0",1617914115342,0.08320302,57679.0,57666.0,2.39593548]
["bitfinex-derivatives","BTCF0:USTF0",1617914115343,0.3701494,57670.0,57666.0,2.39593548]
["bitfinex-derivatives","BTCF0:USTF0",1617914115641,0.3701494,57670.0,57666.0,5.01973548]
["bitfinex-derivatives","BTCF0:USTF0",1617914115942,0.3701494,57670.0,57669.0,1.13246262]
["bitfinex-derivatives","BTCF0:USTF0",1617914116747,0.3701494,57670.0,57669.0,1.19441291]
["bitfinex-derivatives","BTCF0:USTF0",1617914118143,0.37052534,57671.0,57669.0,1.19441291]
["bitfinex-derivatives","BTCF0:USTF0",1617914118545,0.37052534,57671.0,57669.0,2.19441291]
["bitfinex-derivatives","BTCF0:USTF0",1617914118743,0.37052534,57671.0,57670.0,1.13269193]
["bitfinex-derivatives","BTCF0:USTF0",1617914119046,0.37052534,57671.0,57670.0,2.13269193]
["bitfinex-derivatives","BTCF0:USTF0",1617914119243,0.37052534,57671.0,57670.0,2.19464487]
["bitfinex-derivatives","BTCF0:USTF0",1617914119645,0.37027888,57672.0,57670.0,2.19464487]
["bitfinex-derivatives","BTCF0:USTF0",1617914120143,0.37027888,57672.0,57671.0,1.19436147]
["bitfinex-derivatives","BTCF0:USTF0",1617914120548,0.37027888,57672.0,57671.0,0.67944555]
["bitfinex-derivatives","BTCF0:USTF0",1617914121045,0.37027888,57672.0,57671.0,0.848655]
["bitfinex-derivatives","BTCF0:USTF0",1617914122148,0.37027888,57672.0,57671.0,0.16920945]
["bitfinex-derivatives","BTCF0:USTF0",1617914123946,0.45351421,57672.0,57671.0,0.16920945]
["bitfinex-derivatives","BTCF0:USTF0",1617914124446,0.37027888,57672.0,57671.0,0.16920945]
["bitfinex-derivatives","BTCF0:USTF0",1617914124749,0.45349723,57672.0,57671.0,0.16920945]
["bitfinex-derivatives","BTCF0:USTF0",1617914125147,0.37027888,57672.0,57671.0,0.16920945]
["bitfinex-derivatives","BTCF0:USTF0",1617914127150,0.37027888,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914127650,0.37027888,57672.0,57671.0,0.16920913]
["bitfinex-derivatives","BTCF0:USTF0",1617914127850,0.08892808,57674.0,57671.0,0.16920913]
["bitfinex-derivatives","BTCF0:USTF0",1617914128054,0.45908793,57672.0,57671.0,0.16920913]
["bitfinex-derivatives","BTCF0:USTF0",1617914128452,0.37016589,57672.0,57671.0,0.16920913]
["bitfinex-derivatives","BTCF0:USTF0",1617914128864,0.37016589,57672.0,57671.0,0.84884208]
["bitfinex-derivatives","BTCF0:USTF0",1617914134162,0.37016589,57672.0,57671.0,0.74158553]
["bitfinex-derivatives","BTCF0:USTF0",1617914134461,0.37016589,57672.0,57671.0,0.67963295]
["bitfinex-derivatives","BTCF0:USTF0",1617914138869,0.49200589,57672.0,57671.0,1.13281763]
["bitfinex-derivatives","BTCF0:USTF0",1617914139370,0.58074401,57672.0,57671.0,0.67963295]
["bitfinex-derivatives","BTCF0:USTF0",1617914140470,1.03209276,57672.0,57671.0,0.67963295]
["bitfinex-derivatives","BTCF0:USTF0",1617914142877,1.03209276,57672.0,57671.0,0.30892407]
["bitfinex-derivatives","BTCF0:USTF0",1617914143274,1.03209276,57672.0,57670.0,0.30897497]
["bitfinex-derivatives","BTCF0:USTF0",1617914143576,3.583,57665.0,57662.0,0.45316329]
["bitfinex-derivatives","BTCF0:USTF0",1617914143875,3.583,57665.0,57657.0,0.51495829]
["bitfinex-derivatives","BTCF0:USTF0",1617914143876,3.583,57665.0,57664.0,0.37076488]
["bitfinex-derivatives","BTCF0:USTF0",1617914144075,4.03282758,57665.0,57664.0,0.67973833]
["bitfinex-derivatives","BTCF0:USTF0",1617914144477,4.40087031,57665.0,57664.0,0.67973833]
["bitfinex-derivatives","BTCF0:USTF0",1617914145177,4.50812686,57665.0,57664.0,0.67973833]
["bitfinex-derivatives","BTCF0:USTF0",1617914145381,4.50812686,57665.0,57664.0,0.30897345]
["bitfinex-derivatives","BTCF0:USTF0",1617914151685,4.50812686,57665.0,57662.0,0.30885297]
["bitfinex-derivatives","BTCF0:USTF0",1617914152197,0.81813341,57663.0,57662.0,0.30885297]
["bitfinex-derivatives","BTCF0:USTF0",1617914153688,0.36817026,57663.0,57662.0,0.30885297]
["bitfinex-derivatives","BTCF0:USTF0",1617914154591,0.81809525,57663.0,57662.0,0.30885297]
["bitfinex-derivatives","BTCF0:USTF0",1617914156415,0.81809525,57663.0,57659.0,0.30876711]
["bitfinex-derivatives","BTCF0:USTF0",1617914156592,1.81809525,57663.0,57659.0,0.30876711]
["bitfinex-derivatives","BTCF0:USTF0",1617914156792,1.81809525,57663.0,57652.0,0.45285843]
["bitfinex-derivatives","BTCF0:USTF0",1617914156793,2.32878043,57663.0,57655.0,0.3087848]
["bitfinex-derivatives","BTCF0:USTF0",1617914157293,0.10725655,57656.0,57655.0,0.3087848]
["bitfinex-derivatives","BTCF0:USTF0",1617914157493,0.26061655,57656.0,57655.0,0.3087848]
["bitfinex-derivatives","BTCF0:USTF0",1617914157694,1.17450609,57656.0,57655.0,0.3087848]
["bitfinex-derivatives","BTCF0:USTF0",1617914158696,1.17450609,57656.0,57652.0,0.37054176]
["bitfinex-derivatives","BTCF0:USTF0",1617914158896,3.0062,57654.0,57652.0,0.37054176]
["bitfinex-derivatives","BTCF0:USTF0",1617914159298,0.36772396,57653.0,57652.0,0.37054176]
["bitfinex-derivatives","BTCF0:USTF0",1617914159597,0.46454664,57653.0,57652.0,0.37054176]
["bitfinex-derivatives","BTCF0:USTF0",1617914160098,0.46454664,57653.0,57652.0,0.67933319]
["bitfinex-derivatives","BTCF0:USTF0",1617914160698,0.26061655,57656.0,38273.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1617914160900,2.9526,57648.0,57636.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617914161100,2.9526,57648.0,57647.0,0.45289253]
["bitfinex-derivatives","BTCF0:USTF0",1617914161600,3.05985655,57648.0,57647.0,1.13223133]
["bitfinex-derivatives","BTCF0:USTF0",1617914162401,3.05985655,57648.0,57647.0,0.6793388]
["bitfinex-derivatives","BTCF0:USTF0",1617914163603,0.10725655,57648.0,57647.0,0.6793388]
["bitfinex-derivatives","BTCF0:USTF0",1617914169806,2.7046,57650.0,57647.0,0.6793388]
["bitfinex-derivatives","BTCF0:USTF0",1617914170807,2.7046,57650.0,57649.0,0.30832641]
["bitfinex-derivatives","BTCF0:USTF0",1617914171911,2.81185655,57650.0,57649.0,0.30832641]
["bitfinex-derivatives","BTCF0:USTF0",1617914172512,2.81185655,57650.0,57649.0,0.67831053]
["bitfinex-derivatives","BTCF0:USTF0",1617914173612,2.81185655,57650.0,57649.0,0.30832641]
["bitfinex-derivatives","BTCF0:USTF0",1617914174212,2.81185655,57650.0,57646.0,0.36998583]
["bitfinex-derivatives","BTCF0:USTF0",1617914174412,2.81185655,57650.0,57649.0,0.30832121]
["bitfinex-derivatives","BTCF0:USTF0",1617914174616,2.81185655,57650.0,57647.0,0.36998546]
["bitfinex-derivatives","BTCF0:USTF0",1617914174813,2.81185655,57650.0,57649.0,0.30813972]
["bitfinex-derivatives","BTCF0:USTF0",1617914176117,2.81185655,57650.0,57643.0,0.45193997]
["bitfinex-derivatives","BTCF0:USTF0",1617914176517,2.81185655,57650.0,57649.0,0.30811188]
["bitfinex-derivatives","BTCF0:USTF0",1617914177917,2.81185655,57650.0,57648.0,0.30811142]
["bitfinex-derivatives","BTCF0:USTF0",1617914178418,2.81185655,57650.0,57647.0,0.30811396]
["bitfinex-derivatives","BTCF0:USTF0",1617914180521,2.81185655,57650.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914180522,2.81185655,57650.0,57646.0,0.30811148]
["bitfinex-derivatives","BTCF0:USTF0",1617914181021,2.81185655,57650.0,57647.0,0.3081108]
["bitfinex-derivatives","BTCF0:USTF0",1617914181422,2.81185655,57650.0,57646.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1617914181724,0.30510551,57649.0,57646.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1617914183627,0.30508544,57648.0,57646.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1617914183926,0.30509943,57649.0,57646.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1617914184826,0.30504638,57648.0,57646.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1617914185527,2.81185655,57650.0,57646.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1617914185528,0.30518188,57649.0,57646.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1617914186831,0.30518188,57649.0,57645.0,0.30804157]
["bitfinex-derivatives","BTCF0:USTF0",1617914187332,3.5195,57646.0,57645.0,0.30804157]
["bitfinex-derivatives","BTCF0:USTF0",1617914188634,3.82458627,57646.0,57642.0,0.30819706]
["bitfinex-derivatives","BTCF0:USTF0",1617914189034,0.30503995,57644.0,57642.0,0.30819706]
["bitfinex-derivatives","BTCF0:USTF0",1617914189234,0.40386995,57644.0,57642.0,0.30819706]
["bitfinex-derivatives","BTCF0:USTF0",1617914189636,0.30500214,57643.0,57641.0,0.30820203]
["bitfinex-derivatives","BTCF0:USTF0",1617914190135,0.10725655,57642.0,57641.0,0.30820203]
["bitfinex-derivatives","BTCF0:USTF0",1617914190637,0.41224282,57642.0,57640.0,3.87960945]
["bitfinex-derivatives","BTCF0:USTF0",1617914191038,0.30495178,57641.0,57640.0,3.87960945]
["bitfinex-derivatives","BTCF0:USTF0",1617914194041,0.30495178,57641.0,57640.0,0.30820945]
["bitfinex-derivatives","BTCF0:USTF0",1617914194341,3.18005178,57641.0,57640.0,0.30820945]
["bitfinex-derivatives","BTCF0:USTF0",1617914194542,3.18005178,57641.0,57639.0,0.30822085]
["bitfinex-derivatives","BTCF0:USTF0",1617914195243,0.30464911,57640.0,57637.0,0.3082295]
["bitfinex-derivatives","BTCF0:USTF0",1617914195443,0.30464911,57640.0,57636.0,0.3082356]
["bitfinex-derivatives","BTCF0:USTF0",1617914195943,0.3046124,57638.0,57636.0,0.3082356]
["bitfinex-derivatives","BTCF0:USTF0",1617914196344,0.30450812,57637.0,57636.0,0.3082356]
["bitfinex-derivatives","BTCF0:USTF0",1617914197247,0.30422862,57639.0,57633.0,0.30794584]
["bitfinex-derivatives","BTCF0:USTF0",1617914197647,0.30422862,57639.0,57624.0,2.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617914197648,0.30409205,57636.0,57631.0,0.30794888]
["bitfinex-derivatives","BTCF0:USTF0",1617914198047,0.10725655,57632.0,57631.0,0.30794888]
["bitfinex-derivatives","BTCF0:USTF0",1617914198248,0.24820655,57632.0,57631.0,0.30794888]
["bitfinex-derivatives","BTCF0:USTF0",1617914199248,0.24820655,57632.0,57631.0,0.67823124]
["bitfinex-derivatives","BTCF0:USTF0",1617914200850,2.84610655,57632.0,57631.0,0.67823124]
["bitfinex-derivatives","BTCF0:USTF0",1617914202650,3.15058823,57632.0,57631.0,0.67823124]
["bitfinex-derivatives","BTCF0:USTF0",1617914203656,3.15058823,57632.0,57631.0,0.30794888]
["bitfinex-derivatives","BTCF0:USTF0",1617914206160,3.51570922,57632.0,57631.0,0.30794888]
["bitfinex-derivatives","BTCF0:USTF0",1617914207664,3.15058823,57632.0,57631.0,0.30794888]
["bitfinex-derivatives","BTCF0:USTF0",1617914208163,3.15058823,57632.0,57629.0,0.3082319]
["bitfinex-derivatives","BTCF0:USTF0",1617914208663,2.84610655,57632.0,57619.0,2.9988]
["bitfinex-derivatives","BTCF0:USTF0",1617914209164,0.3036731,57631.0,57629.0,0.30823344]
["bitfinex-derivatives","BTCF0:USTF0",1617914209364,2.9358,57630.0,57629.0,0.30823344]
["bitfinex-derivatives","BTCF0:USTF0",1617914209566,2.9358,57630.0,57628.0,0.30823592]
["bitfinex-derivatives","BTCF0:USTF0",1617914210066,2.9358,57630.0,57626.0,0.30823833]
["bitfinex-derivatives","BTCF0:USTF0",1617914210067,0.30362593,57629.0,57626.0,0.30823833]
["bitfinex-derivatives","BTCF0:USTF0",1617914210464,0.30362593,57629.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914210465,0.30354021,57628.0,57625.0,0.30824652]
["bitfinex-derivatives","BTCF0:USTF0",1617914211266,0.30371098,57626.0,57625.0,0.30824652]
["bitfinex-derivatives","BTCF0:USTF0",1617914211766,0.30371098,57626.0,57624.0,0.3085108]
["bitfinex-derivatives","BTCF0:USTF0",1617914212169,0.10725655,57625.0,57624.0,0.3085108]
["bitfinex-derivatives","BTCF0:USTF0",1617914212368,0.77496974,57625.0,57622.0,0.30850901]
["bitfinex-derivatives","BTCF0:USTF0",1617914213176,0.3034503,57623.0,57621.0,0.30851018]
["bitfinex-derivatives","BTCF0:USTF0",1617914213569,0.66757092,57623.0,57620.0,0.30851904]
["bitfinex-derivatives","BTCF0:USTF0",1617914214168,0.30339249,57621.0,57620.0,0.30851904]
["bitfinex-derivatives","BTCF0:USTF0",1617914215469,0.30339249,57621.0,57620.0,3.14981904]
["bitfinex-derivatives","BTCF0:USTF0",1617914216870,0.30339249,57621.0,57620.0,0.30851904]
["bitfinex-derivatives","BTCF0:USTF0",1617914217071,0.30346774,57622.0,57620.0,0.30851904]
["bitfinex-derivatives","BTCF0:USTF0",1617914217473,0.30345056,57623.0,57621.0,0.30851255]
["bitfinex-derivatives","BTCF0:USTF0",1617914217886,0.30340997,57622.0,57619.0,0.37021483]
["bitfinex-derivatives","BTCF0:USTF0",1617914218474,0.3034461,57623.0,57621.0,0.30851199]
["bitfinex-derivatives","BTCF0:USTF0",1617914218676,0.3034461,57623.0,57621.0,1.41942199]
["bitfinex-derivatives","BTCF0:USTF0",1617914218876,0.41076067,57625.0,57624.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617914219276,0.41076067,57625.0,57624.0,3.51920068]
["bitfinex-derivatives","BTCF0:USTF0",1617914219676,0.10725655,57625.0,57624.0,3.51920068]
["bitfinex-derivatives","BTCF0:USTF0",1617914219975,2.7681,57627.0,57624.0,3.51920068]
["bitfinex-derivatives","BTCF0:USTF0",1617914220175,2.7681,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914220375,0.30349097,57629.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914220678,0.30349097,57629.0,57626.0,0.41550419]
["bitfinex-derivatives","BTCF0:USTF0",1617914220876,0.30349097,57629.0,57626.0,1.41550419]
["bitfinex-derivatives","BTCF0:USTF0",1617914221077,0.36416894,57632.0,57628.0,4.12993443]
["bitfinex-derivatives","BTCF0:USTF0",1617914221078,0.30359016,57632.0,57628.0,4.12993443]
["bitfinex-derivatives","BTCF0:USTF0",1617914221477,0.30365863,57633.0,57628.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1617914221680,2.7669,57629.0,57628.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1617914221879,2.7669,57629.0,57623.0,0.45207532]
["bitfinex-derivatives","BTCF0:USTF0",1617914221880,3.57696146,57629.0,57623.0,0.30823396]
["bitfinex-derivatives","BTCF0:USTF0",1617914222280,0.10725655,57624.0,57616.0,3.229]
["bitfinex-derivatives","BTCF0:USTF0",1617914222681,0.41056777,57624.0,57622.0,0.3083192]
["bitfinex-derivatives","BTCF0:USTF0",1617914223781,2.7869,57622.0,57621.0,0.30832351]
["bitfinex-derivatives","BTCF0:USTF0",1617914224180,2.7869,57622.0,57619.0,0.36998303]
["bitfinex-derivatives","BTCF0:USTF0",1617914224681,2.7869,57622.0,57621.0,0.30832184]
["bitfinex-derivatives","BTCF0:USTF0",1617914225581,2.7869,57622.0,57620.0,0.30832348]
["bitfinex-derivatives","BTCF0:USTF0",1617914226085,2.7869,57622.0,57621.0,0.30832422]
["bitfinex-derivatives","BTCF0:USTF0",1617914226894,2.7869,57622.0,57620.0,0.30832615]
["bitfinex-derivatives","BTCF0:USTF0",1617914227787,2.7869,57622.0,57621.0,0.30832499]
["bitfinex-derivatives","BTCF0:USTF0",1617914231401,2.7869,57622.0,57620.0,0.30814115]
["bitfinex-derivatives","BTCF0:USTF0",1617914231795,2.7869,57622.0,57619.0,0.30814096]
["bitfinex-derivatives","BTCF0:USTF0",1617914232896,2.7869,57622.0,57617.0,0.36976938]
["bitfinex-derivatives","BTCF0:USTF0",1617914233096,2.7869,57622.0,57619.0,0.30814136]
["bitfinex-derivatives","BTCF0:USTF0",1617914234597,0.30320925,57622.0,57620.0,0.30838004]
["bitfinex-derivatives","BTCF0:USTF0",1617914234796,3.6229,57621.0,57620.0,0.30838004]
["bitfinex-derivatives","BTCF0:USTF0",1617914235598,3.92605754,57621.0,57620.0,0.30838004]
["bitfinex-derivatives","BTCF0:USTF0",1617914236904,3.6229,57621.0,57620.0,0.30838004]
["bitfinex-derivatives","BTCF0:USTF0",1617914239101,3.6229,57621.0,57617.0,0.37005972]
["bitfinex-derivatives","BTCF0:USTF0",1617914239402,0.30316698,57622.0,57620.0,0.30837922]
["bitfinex-derivatives","BTCF0:USTF0",1617914239603,2.8227,57621.0,57620.0,0.30837922]
["bitfinex-derivatives","BTCF0:USTF0",1617914241204,3.12586714,57621.0,57620.0,0.30837922]
["bitfinex-derivatives","BTCF0:USTF0",1617914241706,3.12586714,57621.0,57619.0,0.30838026]
["bitfinex-derivatives","BTCF0:USTF0",1617914242904,0.30316714,57621.0,57619.0,0.30838026]
["bitfinex-derivatives","BTCF0:USTF0",1617914243306,2.8846,57620.0,57619.0,0.30838026]
["bitfinex-derivatives","BTCF0:USTF0",1617914243906,2.8846,57620.0,57618.0,0.30832262]
["bitfinex-derivatives","BTCF0:USTF0",1617914245310,3.18761527,57620.0,57618.0,0.30832262]
["bitfinex-derivatives","BTCF0:USTF0",1617914245810,2.8846,57620.0,57619.0,0.20205087]
["bitfinex-derivatives","BTCF0:USTF0",1617914246211,3.24883869,57620.0,57619.0,0.20205087]
["bitfinex-derivatives","BTCF0:USTF0",1617914250014,3.24883869,57620.0,57607.0,0.51478987]
["bitfinex-derivatives","BTCF0:USTF0",1617914250015,3.69343361,57620.0,57611.0,0.37068207]
["bitfinex-derivatives","BTCF0:USTF0",1617914250523,0.47090535,57612.0,57610.0,0.37068228]
["bitfinex-derivatives","BTCF0:USTF0",1617914250729,0.61013535,57612.0,57610.0,0.37068228]
["bitfinex-derivatives","BTCF0:USTF0",1617914250915,0.24648655,57612.0,57611.0,0.37069026]
["bitfinex-derivatives","BTCF0:USTF0",1617914251515,0.61016211,57612.0,57610.0,0.3706883]
["bitfinex-derivatives","BTCF0:USTF0",1617914253216,0.36364596,57611.0,57610.0,0.3706883]
["bitfinex-derivatives","BTCF0:USTF0",1617914254419,0.36364596,57611.0,57609.0,0.37068674]
["bitfinex-derivatives","BTCF0:USTF0",1617914254919,0.24648655,57612.0,57607.0,0.37021433]
["bitfinex-derivatives","BTCF0:USTF0",1617914255619,0.24648655,57612.0,57609.0,3.2373]
["bitfinex-derivatives","BTCF0:USTF0",1617914256220,0.24648655,57612.0,57607.0,0.37020262]
["bitfinex-derivatives","BTCF0:USTF0",1617914256820,3.5449,57609.0,57608.0,0.37020041]
["bitfinex-derivatives","BTCF0:USTF0",1617914257720,0.24648655,57612.0,57608.0,0.37020041]
["bitfinex-derivatives","BTCF0:USTF0",1617914257721,0.47072957,57612.0,57608.0,0.37020041]
["bitfinex-derivatives","BTCF0:USTF0",1617914257963,0.47072957,57612.0,57608.0,4.13325041]
["bitfinex-derivatives","BTCF0:USTF0",1617914258204,0.10725655,57612.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914258321,0.36352762,57614.0,57611.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1617914258521,0.36352762,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914258733,0.36392366,57620.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914258922,0.36392366,57620.0,57613.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914259123,0.36419348,57625.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914259422,0.36419348,57625.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914259822,0.36419348,57625.0,57622.0,0.37044447]
["bitfinex-derivatives","BTCF0:USTF0",1617914260024,0.36419348,57625.0,57622.0,0.48469447]
["bitfinex-derivatives","BTCF0:USTF0",1617914260423,0.36419348,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914260624,3.22679348,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914260926,2.8626,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914261623,0.44512176,57629.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914261823,0.44512176,57629.0,57628.0,2.44553808]
["bitfinex-derivatives","BTCF0:USTF0",1617914262341,0.36424299,57629.0,57628.0,2.44553808]
["bitfinex-derivatives","BTCF0:USTF0",1617914268031,0.36424299,57629.0,57628.0,3.44553808]
["bitfinex-derivatives","BTCF0:USTF0",1617914268533,0.36424299,57629.0,57628.0,2.44553808]
["bitfinex-derivatives","BTCF0:USTF0",1617914268734,0.36424299,57629.0,57626.0,0.3705504]
["bitfinex-derivatives","BTCF0:USTF0",1617914268942,3.7152,57628.0,57627.0,0.37064838]
["bitfinex-derivatives","BTCF0:USTF0",1617914269336,4.07960559,57628.0,57624.0,1.37065069]
["bitfinex-derivatives","BTCF0:USTF0",1617914269893,0.36440559,57628.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914270136,0.14041,57628.0,57620.0,0.54600997]
["bitfinex-derivatives","BTCF0:USTF0",1617914270584,0.10725655,57621.0,57616.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617914270749,2.69215655,57621.0,57614.0,1.45304071]
["bitfinex-derivatives","BTCF0:USTF0",1617914271188,2.69215655,57621.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914271345,0.10725655,57621.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914271636,0.10725655,57621.0,57620.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617914271935,0.445094,57624.0,57620.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617914272137,0.44515384,57625.0,57620.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617914272478,0.4451452,57626.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914272690,0.4451452,57626.0,57620.0,3.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617914272946,0.5668852,57626.0,57616.0,0.45303832]
["bitfinex-derivatives","BTCF0:USTF0",1617914273094,3.2756,57617.0,57614.0,0.45304187]
["bitfinex-derivatives","BTCF0:USTF0",1617914273440,3.2756,57617.0,57611.0,0.45304885]
["bitfinex-derivatives","BTCF0:USTF0",1617914274089,3.2756,57617.0,57609.0,0.45305299]
["bitfinex-derivatives","BTCF0:USTF0",1617914274441,3.2756,57617.0,57610.0,0.45305617]
["bitfinex-derivatives","BTCF0:USTF0",1617914274642,0.10725655,57611.0,57610.0,0.45305617]
["bitfinex-derivatives","BTCF0:USTF0",1617914274842,0.21814655,57611.0,57610.0,3.86055617]
["bitfinex-derivatives","BTCF0:USTF0",1617914275543,0.21814655,57611.0,57610.0,3.95355137]
["bitfinex-derivatives","BTCF0:USTF0",1617914276044,0.21814655,57611.0,57610.0,4.26245185]
["bitfinex-derivatives","BTCF0:USTF0",1617914276463,0.21814655,57611.0,57610.0,0.85495185]
["bitfinex-derivatives","BTCF0:USTF0",1617914276646,2.89524655,57611.0,57610.0,0.85495185]
["bitfinex-derivatives","BTCF0:USTF0",1617914277060,3.19854881,57611.0,57610.0,0.30890048]
["bitfinex-derivatives","BTCF0:USTF0",1617914277447,3.19854881,57611.0,57610.0,0.37089742]
["bitfinex-derivatives","BTCF0:USTF0",1617914277847,3.19854881,57611.0,57610.0,0.30890048]
["bitfinex-derivatives","BTCF0:USTF0",1617914280256,0.52144881,57611.0,57610.0,0.30890048]
["bitfinex-derivatives","BTCF0:USTF0",1617914280556,0.52144881,57611.0,57610.0,2.91800048]
["bitfinex-derivatives","BTCF0:USTF0",1617914281154,0.52144881,57611.0,57610.0,2.98000368]
["bitfinex-derivatives","BTCF0:USTF0",1617914285159,0.52144881,57611.0,57610.0,0.37090368]
["bitfinex-derivatives","BTCF0:USTF0",1617914285360,3.64554881,57611.0,57610.0,0.37090368]
["bitfinex-derivatives","BTCF0:USTF0",1617914285562,3.64554881,57611.0,57610.0,0.30890048]
["bitfinex-derivatives","BTCF0:USTF0",1617914289667,3.64554881,57611.0,57609.0,0.30896294]
["bitfinex-derivatives","BTCF0:USTF0",1617914290067,0.43984555,57610.0,57608.0,0.30896495]
["bitfinex-derivatives","BTCF0:USTF0",1617914290766,0.30108822,57609.0,57608.0,0.30896495]
["bitfinex-derivatives","BTCF0:USTF0",1617914291169,0.43972249,57609.0,57608.0,0.30896495]
["bitfinex-derivatives","BTCF0:USTF0",1617914291569,0.30108822,57609.0,57608.0,0.30896495]
["bitfinex-derivatives","BTCF0:USTF0",1617914294671,0.30108822,57609.0,57607.0,0.30891696]
["bitfinex-derivatives","BTCF0:USTF0",1617914295172,0.66197605,57608.0,57607.0,0.30891696]
["bitfinex-derivatives","BTCF0:USTF0",1617914295674,0.66197605,57608.0,57606.0,0.30891806]
["bitfinex-derivatives","BTCF0:USTF0",1617914296373,0.13864061,57610.0,57604.0,0.3089192]
["bitfinex-derivatives","BTCF0:USTF0",1617914296374,0.66160905,57607.0,57604.0,0.3089192]
["bitfinex-derivatives","BTCF0:USTF0",1617914296774,0.66162148,57605.0,57604.0,0.3089192]
["bitfinex-derivatives","BTCF0:USTF0",1617914296974,0.76887803,57605.0,57604.0,0.3089192]
["bitfinex-derivatives","BTCF0:USTF0",1617914297676,0.90731648,57605.0,57603.0,0.30892347]
["bitfinex-derivatives","BTCF0:USTF0",1617914298077,0.79993134,57604.0,57603.0,0.30892347]
["bitfinex-derivatives","BTCF0:USTF0",1617914298709,0.30068787,57604.0,57603.0,0.30892347]
["bitfinex-derivatives","BTCF0:USTF0",1617914301880,3.88838787,57604.0,57603.0,0.30892347]
["bitfinex-derivatives","BTCF0:USTF0",1617914302080,0.30068787,57604.0,57603.0,0.30892347]
["bitfinex-derivatives","BTCF0:USTF0",1617914302980,0.42976787,57604.0,57603.0,0.30892347]
["bitfinex-derivatives","BTCF0:USTF0",1617914303813,0.42976787,57604.0,57603.0,4.31252347]
["bitfinex-derivatives","BTCF0:USTF0",1617914303981,0.12908,57604.0,57603.0,4.44733347]
["bitfinex-derivatives","BTCF0:USTF0",1617914304181,0.30048215,57605.0,57603.0,4.44733347]
["bitfinex-derivatives","BTCF0:USTF0",1617914304382,0.30066582,57609.0,57603.0,4.87970658]
["bitfinex-derivatives","BTCF0:USTF0",1617914304582,0.30066582,57609.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914304983,0.36075728,57611.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914305183,0.36075728,57611.0,57608.0,1.30863371]
["bitfinex-derivatives","BTCF0:USTF0",1617914305684,0.36075728,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914305883,0.36075728,57611.0,57608.0,0.30863371]
["bitfinex-derivatives","BTCF0:USTF0",1617914305884,0.36075728,57611.0,57607.0,0.30863495]
["bitfinex-derivatives","BTCF0:USTF0",1617914306382,0.66160374,57611.0,57608.0,0.30863371]
["bitfinex-derivatives","BTCF0:USTF0",1617914306783,0.22804655,57612.0,57606.0,3.083]
["bitfinex-derivatives","BTCF0:USTF0",1617914306784,0.30082447,57608.0,57607.0,0.30863672]
["bitfinex-derivatives","BTCF0:USTF0",1617914307686,0.30082447,57608.0,57607.0,3.17003672]
["bitfinex-derivatives","BTCF0:USTF0",1617914307914,0.30082447,57608.0,57607.0,4.17003672]
["bitfinex-derivatives","BTCF0:USTF0",1617914308123,0.66181658,57608.0,57607.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1617914308394,0.66181658,57608.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914308788,0.30082447,57608.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914308988,0.30082447,57608.0,57607.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914309790,0.66182942,57608.0,57607.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914310390,0.66182942,57608.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914310591,0.66182942,57608.0,57606.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914310794,0.66182942,57608.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914311119,0.5700686,57611.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914311120,0.66137965,57607.0,57606.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914311393,0.66137965,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914311792,0.66137965,57607.0,57606.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914313396,0.66137965,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914314398,0.66137965,57607.0,57606.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914314799,0.30063622,57607.0,57606.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914314998,0.30063622,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914315900,0.66130203,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914318201,0.66130203,57607.0,57606.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914319101,0.66130203,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914319903,0.36066581,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914320104,0.90916699,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914320604,0.66114751,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914320806,0.36066581,57607.0,57606.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617914321004,0.36066581,57607.0,57602.0,0.30859214]
["bitfinex-derivatives","BTCF0:USTF0",1617914321205,0.90916041,57607.0,57605.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914321606,0.36052935,57606.0,57605.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914322207,0.66111849,57606.0,57605.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914323008,0.76837504,57606.0,57605.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914323307,0.76837504,57606.0,57605.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914323509,1.01639582,57606.0,57605.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914323808,1.01639582,57606.0,57605.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914325510,1.45784738,57606.0,57605.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617914326711,1.45784738,57606.0,57605.0,3.31436896]
["bitfinex-derivatives","BTCF0:USTF0",1617914330117,1.45784738,57606.0,57605.0,0.30926896]
["bitfinex-derivatives","BTCF0:USTF0",1617914330817,1.45784738,57606.0,57602.0,0.30927669]
["bitfinex-derivatives","BTCF0:USTF0",1617914331029,2.988,57604.0,57602.0,0.30927669]
["bitfinex-derivatives","BTCF0:USTF0",1617914331235,2.988,57604.0,57599.0,0.37113203]
["bitfinex-derivatives","BTCF0:USTF0",1617914331236,1.10296944,57603.0,57601.0,0.30927716]
["bitfinex-derivatives","BTCF0:USTF0",1617914331818,1.10291549,57602.0,57601.0,0.30927716]
["bitfinex-derivatives","BTCF0:USTF0",1617914332017,1.24045549,57602.0,57601.0,0.30927716]
["bitfinex-derivatives","BTCF0:USTF0",1617914332317,1.48848776,57602.0,57601.0,0.30927716]
["bitfinex-derivatives","BTCF0:USTF0",1617914333518,1.48848776,57602.0,57601.0,4.00667716]
["bitfinex-derivatives","BTCF0:USTF0",1617914334619,1.48848776,57602.0,57601.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1617914335418,1.48848776,57602.0,57601.0,4.00664381]
["bitfinex-derivatives","BTCF0:USTF0",1617914336019,1.48848776,57602.0,57601.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1617914336420,1.48848776,57602.0,57601.0,4.00664447]
["bitfinex-derivatives","BTCF0:USTF0",1617914336623,1.1876744,57602.0,57601.0,4.00664447]
["bitfinex-derivatives","BTCF0:USTF0",1617914336822,1.48872907,57602.0,57601.0,4.00664447]
["bitfinex-derivatives","BTCF0:USTF0",1617914337222,1.2406968,57602.0,57601.0,4.00664447]
["bitfinex-derivatives","BTCF0:USTF0",1617914337723,1.4887404,57602.0,57601.0,4.00664447]
["bitfinex-derivatives","BTCF0:USTF0",1617914338121,1.2406968,57602.0,57601.0,4.00664447]
["bitfinex-derivatives","BTCF0:USTF0",1617914338522,1.48874023,57602.0,57601.0,0.30924447]
["bitfinex-derivatives","BTCF0:USTF0",1617914344628,1.48874023,57602.0,57600.0,0.30944758]
["bitfinex-derivatives","BTCF0:USTF0",1617914345428,1.35078678,57601.0,57600.0,0.30944758]
["bitfinex-derivatives","BTCF0:USTF0",1617914346229,1.35078678,57601.0,57599.0,0.30944919]
["bitfinex-derivatives","BTCF0:USTF0",1617914346733,1.10249669,57600.0,57599.0,0.30944919]
["bitfinex-derivatives","BTCF0:USTF0",1617914347133,1.45779809,57600.0,57599.0,0.30944919]
["bitfinex-derivatives","BTCF0:USTF0",1617914347532,1.20975324,57600.0,57599.0,0.30944919]
["bitfinex-derivatives","BTCF0:USTF0",1617914348032,1.45779889,57600.0,57599.0,0.30944919]
["bitfinex-derivatives","BTCF0:USTF0",1617914349033,1.95890013,57600.0,57594.0,0.30951579]
["bitfinex-derivatives","BTCF0:USTF0",1617914349233,2.9766,57596.0,57594.0,0.30951579]
["bitfinex-derivatives","BTCF0:USTF0",1617914349433,1.1026793,57595.0,57592.0,1.37141864]
["bitfinex-derivatives","BTCF0:USTF0",1617914349833,1.1026793,57595.0,57592.0,0.37141864]
["bitfinex-derivatives","BTCF0:USTF0",1617914350033,1.04065231,57593.0,57592.0,0.37141864]
["bitfinex-derivatives","BTCF0:USTF0",1617914350937,1.04065231,57593.0,57592.0,0.68093588]
["bitfinex-derivatives","BTCF0:USTF0",1617914351238,1.14790886,57593.0,57592.0,0.68093588]
["bitfinex-derivatives","BTCF0:USTF0",1617914351538,1.14790886,57593.0,57592.0,0.30951724]
["bitfinex-derivatives","BTCF0:USTF0",1617914355654,1.14790886,57593.0,57592.0,1.30951724]
["bitfinex-derivatives","BTCF0:USTF0",1617914358543,1.29544886,57593.0,57592.0,1.30951724]
["bitfinex-derivatives","BTCF0:USTF0",1617914358844,1.29544886,57593.0,57592.0,0.30951724]
["bitfinex-derivatives","BTCF0:USTF0",1617914359243,3.98544886,57593.0,57592.0,1.30951724]
["bitfinex-derivatives","BTCF0:USTF0",1617914359447,3.98544886,57593.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914359847,4.35753847,57593.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914360847,4.35753847,57593.0,57590.0,0.30929072]
["bitfinex-derivatives","BTCF0:USTF0",1617914361047,4.35753847,57593.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914361248,4.35753847,57593.0,57590.0,1.30929072]
["bitfinex-derivatives","BTCF0:USTF0",1617914361649,4.35753847,57593.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914361650,1.11010776,57592.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914362050,0.73801999,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914364057,3.76881999,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914364555,4.14093153,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914364755,1.11013153,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914364955,1.11013153,57591.0,57590.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1617914365557,0.73801999,57591.0,57590.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1617914366259,0.73801999,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914369261,0.73801999,57591.0,57587.0,0.45733111]
["bitfinex-derivatives","BTCF0:USTF0",1617914369462,0.73801999,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914369762,0.43880383,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914370163,0.54760186,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914370665,0.73886825,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914371265,0.29952851,57591.0,57590.0,1.30918334]
["bitfinex-derivatives","BTCF0:USTF0",1617914372164,0.29952851,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914372566,0.73868636,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914373968,0.29952851,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914374367,0.73869236,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914375269,4.09239236,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914375469,4.45172482,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914375969,4.69980023,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914376671,1.34610023,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914377470,1.09802482,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914378069,4.75052482,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914378671,4.99859785,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914379472,4.99859785,57591.0,57589.0,0.30918787]
["bitfinex-derivatives","BTCF0:USTF0",1617914380174,0.90677476,57590.0,57588.0,0.30918981]
["bitfinex-derivatives","BTCF0:USTF0",1617914380576,0.43916385,57591.0,57589.0,2.91038485]
["bitfinex-derivatives","BTCF0:USTF0",1617914380776,0.43916385,57591.0,57589.0,3.91038485]
["bitfinex-derivatives","BTCF0:USTF0",1617914380976,0.43916385,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914381577,1.09794749,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914382179,1.09794749,57591.0,57590.0,1.30945141]
["bitfinex-derivatives","BTCF0:USTF0",1617914383280,3.60134749,57591.0,57590.0,1.30945141]
["bitfinex-derivatives","BTCF0:USTF0",1617914384081,4.22153699,57591.0,57590.0,1.30945141]
["bitfinex-derivatives","BTCF0:USTF0",1617914384780,3.92208081,57591.0,57590.0,1.30945141]
["bitfinex-derivatives","BTCF0:USTF0",1617914385183,4.2217257,57591.0,57590.0,1.30945141]
["bitfinex-derivatives","BTCF0:USTF0",1617914386683,4.3311857,57591.0,57590.0,1.30945141]
["bitfinex-derivatives","BTCF0:USTF0",1617914389185,4.3311857,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914393187,4.3311857,57591.0,57589.0,0.30945988]
["bitfinex-derivatives","BTCF0:USTF0",1617914393388,4.3311857,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914394790,4.3311857,57591.0,57589.0,0.30960255]
["bitfinex-derivatives","BTCF0:USTF0",1617914394989,4.3311857,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914395392,0.10946,57591.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914395691,0.60640761,57593.0,57592.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1617914395892,0.60640761,57593.0,57592.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1617914396094,0.10725655,57593.0,57592.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1617914396293,0.10725655,57593.0,57592.0,3.88926]
["bitfinex-derivatives","BTCF0:USTF0",1617914396793,0.10725655,57593.0,57592.0,4.19885946]
["bitfinex-derivatives","BTCF0:USTF0",1617914396794,0.40694878,57593.0,57592.0,4.19885946]
["bitfinex-derivatives","BTCF0:USTF0",1617914397195,0.29969223,57593.0,57592.0,4.19885946]
["bitfinex-derivatives","BTCF0:USTF0",1617914397396,0.29969223,57593.0,57592.0,4.30611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914399200,0.54776329,57593.0,57592.0,4.30611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914399801,0.29969223,57593.0,57592.0,4.30611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914400450,0.26439223,57593.0,57592.0,3.30611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914400633,0.25749223,57593.0,57592.0,4.57611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914400903,0.50554902,57593.0,57592.0,4.57611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914401504,0.01010703,57593.0,57592.0,4.57611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914402005,0.01220935,57593.0,57592.0,4.57611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914402211,0.00210232,57593.0,57592.0,5.09207748]
["bitfinex-derivatives","BTCF0:USTF0",1617914402713,0.00210232,57593.0,57592.0,10.09207748]
["bitfinex-derivatives","BTCF0:USTF0",1617914402907,0.00209955,57595.0,57592.0,9.57611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914403107,0.00509891,57597.0,57592.0,9.77611601]
["bitfinex-derivatives","BTCF0:USTF0",1617914403433,0.00509891,57597.0,57594.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617914403669,0.4553,57637.0,57594.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617914403670,0.00510117,57599.0,57596.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914403845,0.00510117,57599.0,57597.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914404106,0.00510117,57599.0,57598.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914404311,0.01011062,57605.0,57598.0,6.51522664]
["bitfinex-derivatives","BTCF0:USTF0",1617914404509,0.01011062,57605.0,57598.0,6.78522664]
["bitfinex-derivatives","BTCF0:USTF0",1617914404709,0.01011062,57605.0,57601.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1617914404910,0.01010887,57606.0,57601.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1617914405210,0.01010887,57606.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914405411,0.01010887,57606.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617914405612,0.3720062,57631.0,57605.0,9.73505655]
["bitfinex-derivatives","BTCF0:USTF0",1617914405613,0.01011092,57608.0,57605.0,9.73505655]
["bitfinex-derivatives","BTCF0:USTF0",1617914406111,0.01011092,57608.0,57607.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914406310,0.01011092,57608.0,57607.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617914406511,0.01011092,57608.0,57607.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617914406813,0.01011092,57608.0,57607.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914407212,0.01011092,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914407412,0.01011092,57608.0,57607.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914407612,1.092e-05,57608.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914407812,1.092e-05,57608.0,57607.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914410515,1.092e-05,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914410817,1.092e-05,57608.0,57607.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914413519,1.092e-05,57608.0,57607.0,8.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617914414622,1.092e-05,57608.0,57607.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617914418627,1.092e-05,57608.0,57607.0,8.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617914422632,1.092e-05,57608.0,57607.0,9.66704182]
["bitfinex-derivatives","BTCF0:USTF0",1617914423134,0.50062397,57623.0,57607.0,9.66704182]
["bitfinex-derivatives","BTCF0:USTF0",1617914423135,0.36135688,57628.0,57607.0,10.9131879]
["bitfinex-derivatives","BTCF0:USTF0",1617914423338,0.36135688,57628.0,57608.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617914423533,0.36135688,57628.0,57612.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914423734,0.36142518,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914423933,0.36142518,57630.0,57629.0,0.20343655]
["bitfinex-derivatives","BTCF0:USTF0",1617914424133,0.36142518,57630.0,57629.0,1.20343655]
["bitfinex-derivatives","BTCF0:USTF0",1617914424332,0.36142518,57630.0,57629.0,4.20623655]
["bitfinex-derivatives","BTCF0:USTF0",1617914424633,0.36152685,57631.0,57629.0,4.26822136]
["bitfinex-derivatives","BTCF0:USTF0",1617914425034,0.30702685,57631.0,57629.0,3.26822136]
["bitfinex-derivatives","BTCF0:USTF0",1617914425349,0.44197223,57637.0,57630.0,1.06198421]
["bitfinex-derivatives","BTCF0:USTF0",1617914425562,0.44197223,57637.0,57632.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914425835,0.44226897,57641.0,57636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914426034,0.44248735,57644.0,57636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914426234,0.44248735,57644.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914426569,0.44266062,57646.0,57637.0,0.3319771]
["bitfinex-derivatives","BTCF0:USTF0",1617914426752,0.44266062,57646.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914426954,0.44272184,57648.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914427135,0.44272184,57648.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914427438,0.44272184,57648.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914427835,0.44288155,57649.0,57647.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914428458,0.44288155,57649.0,57647.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914428638,0.56349341,57663.0,57647.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914428639,0.24790116,57651.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914429039,0.50320494,57654.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914429441,0.50301909,57655.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914429940,0.50301909,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914430141,0.50301909,57655.0,57654.0,1.23003655]
["bitfinex-derivatives","BTCF0:USTF0",1617914430542,0.94569829,57655.0,57654.0,1.23003655]
["bitfinex-derivatives","BTCF0:USTF0",1617914430742,0.94569829,57655.0,57654.0,4.46203655]
["bitfinex-derivatives","BTCF0:USTF0",1617914431145,0.29897132,57663.0,57654.0,0.23003655]
["bitfinex-derivatives","BTCF0:USTF0",1617914431351,3.0833,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914431644,3.18369,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914431844,0.20764655,57655.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914432043,0.20764655,57655.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914432044,0.20764655,57655.0,57654.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1617914432245,0.20764655,57655.0,57654.0,4.64052]
["bitfinex-derivatives","BTCF0:USTF0",1617914432544,0.29896521,57663.0,57654.0,4.64052]
["bitfinex-derivatives","BTCF0:USTF0",1617914432945,0.29905267,57664.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914433445,0.29905267,57664.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914433644,0.29905267,57664.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914434346,0.2991613,57665.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914434646,0.29918678,57666.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914435248,0.29918678,57666.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914435547,0.29940944,57667.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914436247,0.29940944,57667.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914436449,0.29940944,57667.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914436649,0.29940944,57667.0,57666.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1617914436851,0.29940944,57667.0,57666.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1617914437450,0.10725655,57669.0,57666.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1617914437451,0.29992573,57668.0,57666.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1617914437852,0.29989524,57667.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914438453,0.29989524,57667.0,57658.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1617914438652,0.29989524,57667.0,57658.0,2.7011]
["bitfinex-derivatives","BTCF0:USTF0",1617914438853,0.10725655,57669.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914438854,0.2998334,57666.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914439654,0.29994007,57667.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914439857,0.10725655,57662.0,57656.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1617914440055,0.10725655,57662.0,57661.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1617914440255,0.29996724,57668.0,57661.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1617914440454,0.29996724,57668.0,57661.0,4.587]
["bitfinex-derivatives","BTCF0:USTF0",1617914440654,0.29996724,57668.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914441057,0.30009626,57671.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914441455,0.29970185,57676.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914441656,0.29970185,57676.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914441855,0.10725655,57674.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914442057,0.10725655,57674.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914442657,0.10725655,57674.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914443859,0.10725655,57674.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914444158,0.10725655,57674.0,57668.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1617914445593,0.10725655,57674.0,57673.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617914445790,0.10725655,57674.0,57673.0,4.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617914445980,0.10725655,57674.0,57673.0,4.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617914446162,0.10725655,57674.0,57673.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617914446360,0.10725655,57674.0,57673.0,4.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617914449262,0.29979169,57690.0,57673.0,4.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617914449864,0.29979169,57690.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914450067,0.10725655,57684.0,57683.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617914453566,0.29971149,57697.0,57683.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617914453968,0.10725655,57691.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914454366,0.10725655,57691.0,57690.0,2.636]
["bitfinex-derivatives","BTCF0:USTF0",1617914456973,0.40771412,57691.0,57690.0,2.636]
["bitfinex-derivatives","BTCF0:USTF0",1617914457671,0.40771412,57691.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914457972,3.3133,57685.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914458376,3.3133,57685.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914458583,3.3133,57685.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914458773,3.3133,57685.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914459180,3.3133,57685.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914459374,3.3133,57685.0,57675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617914459677,3.3133,57685.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914460093,0.10725655,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914460374,0.10725655,57684.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914460574,0.10725655,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914460774,0.10725655,57684.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914460983,0.10725655,57684.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914461274,0.10725655,57684.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914461775,0.10725655,57684.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914462075,0.10725655,57684.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914462278,1.61617833,57682.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914462677,1.11116899,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914473792,1.11116899,57679.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914473993,1.11116899,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914474193,1.11116899,57679.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914474394,1.11116899,57679.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914474821,1.11116899,57679.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914475018,1.11189461,57676.0,57673.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617914475409,0.44473763,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914475597,0.44473763,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914475798,0.66736106,57676.0,57673.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617914475999,0.66736106,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914476198,0.66736106,57676.0,57673.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617914476199,0.77461761,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914476399,0.10725655,57676.0,57673.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1617914476699,0.10725655,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914476700,0.91507799,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914477199,1.35984112,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914477801,1.35984112,57675.0,57674.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914478200,0.91507799,57675.0,57674.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914478901,0.91507799,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914479402,3.62157799,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914479802,4.06637269,57675.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914480204,0.66705024,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914480603,0.66705024,57671.0,57670.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914481005,0.66705024,57671.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914481432,3.705,57667.0,57662.0,0.30792008]
["bitfinex-derivatives","BTCF0:USTF0",1617914481612,4.50466039,57667.0,57658.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1617914482005,0.30313092,57662.0,57657.0,0.30792644]
["bitfinex-derivatives","BTCF0:USTF0",1617914482207,0.30313092,57662.0,57657.0,0.41518299]
["bitfinex-derivatives","BTCF0:USTF0",1617914482404,0.30313092,57662.0,57661.0,2.6985]
["bitfinex-derivatives","BTCF0:USTF0",1617914483915,0.30313092,57662.0,57661.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1617914484307,0.30313092,57662.0,57661.0,4.00667703]
["bitfinex-derivatives","BTCF0:USTF0",1617914485007,0.30313092,57662.0,57661.0,3.00667703]
["bitfinex-derivatives","BTCF0:USTF0",1617914485410,0.30313092,57662.0,57661.0,0.30817703]
["bitfinex-derivatives","BTCF0:USTF0",1617914486619,0.30313092,57662.0,57660.0,1.30819259]
["bitfinex-derivatives","BTCF0:USTF0",1617914486819,0.44823092,57662.0,57660.0,1.30819259]
["bitfinex-derivatives","BTCF0:USTF0",1617914487017,0.44823092,57662.0,57661.0,3.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914487216,0.1451,57662.0,57661.0,3.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914487515,0.44937982,57662.0,57661.0,3.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914489418,0.44937982,57662.0,57661.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914489917,0.30427982,57662.0,57661.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914490418,0.10725655,57664.0,57661.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914490620,0.44628881,57668.0,57661.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914490821,0.50821514,57670.0,57661.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914490822,0.67091308,57662.0,57661.0,4.49988763]
["bitfinex-derivatives","BTCF0:USTF0",1617914491220,0.67091308,57662.0,57661.0,4.5616455]
["bitfinex-derivatives","BTCF0:USTF0",1617914491420,0.44729433,57665.0,57661.0,4.5616455]
["bitfinex-derivatives","BTCF0:USTF0",1617914491621,0.67097325,57662.0,57661.0,4.87043372]
["bitfinex-derivatives","BTCF0:USTF0",1617914502229,0.67193144,57662.0,57661.0,4.87043372]
["bitfinex-derivatives","BTCF0:USTF0",1617914503731,0.67193144,57662.0,57661.0,3.87043372]
["bitfinex-derivatives","BTCF0:USTF0",1617914504233,0.67193144,57662.0,57661.0,4.87043372]
["bitfinex-derivatives","BTCF0:USTF0",1617914506236,0.67193144,57662.0,57661.0,4.5616455]
["bitfinex-derivatives","BTCF0:USTF0",1617914506536,0.67193144,57662.0,57661.0,4.87082624]
["bitfinex-derivatives","BTCF0:USTF0",1617914507139,0.10725655,57671.0,57661.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617914507337,0.10725655,57671.0,57661.0,4.32248]
["bitfinex-derivatives","BTCF0:USTF0",1617914507536,0.5104673,57668.0,57667.0,0.30918021]
["bitfinex-derivatives","BTCF0:USTF0",1617914507947,0.5104673,57668.0,57667.0,3.97978021]
["bitfinex-derivatives","BTCF0:USTF0",1617914508138,1.63358827,57668.0,57667.0,3.97978021]
["bitfinex-derivatives","BTCF0:USTF0",1617914511847,1.63358827,57668.0,57667.0,0.30918021]
["bitfinex-derivatives","BTCF0:USTF0",1617914512049,4.98418827,57668.0,57667.0,0.30918021]
["bitfinex-derivatives","BTCF0:USTF0",1617914512446,4.98418827,57668.0,57654.0,0.51529731]
["bitfinex-derivatives","BTCF0:USTF0",1617914512447,4.98418827,57668.0,57665.0,0.30917735]
["bitfinex-derivatives","BTCF0:USTF0",1617914512849,1.63347391,57666.0,57665.0,0.30917735]
["bitfinex-derivatives","BTCF0:USTF0",1617914513751,1.63347391,57666.0,57662.0,0.30928017]
["bitfinex-derivatives","BTCF0:USTF0",1617914514152,0.6195771,57667.0,57661.0,0.3092843]
["bitfinex-derivatives","BTCF0:USTF0",1617914514153,1.63309936,57663.0,57661.0,0.3092843]
["bitfinex-derivatives","BTCF0:USTF0",1617914514452,0.10725655,57662.0,57661.0,0.3092843]
["bitfinex-derivatives","BTCF0:USTF0",1617914514652,1.74048996,57662.0,57661.0,0.3092843]
["bitfinex-derivatives","BTCF0:USTF0",1617914514952,1.98833502,57662.0,57661.0,0.3092843]
["bitfinex-derivatives","BTCF0:USTF0",1617914517154,1.98833502,57662.0,57659.0,0.30910693]
["bitfinex-derivatives","BTCF0:USTF0",1617914517755,1.12218035,57660.0,57659.0,0.30910693]
["bitfinex-derivatives","BTCF0:USTF0",1617914522559,0.75817501,57661.0,57658.0,0.30910954]
["bitfinex-derivatives","BTCF0:USTF0",1617914523061,1.12268125,57659.0,57658.0,0.30910954]
["bitfinex-derivatives","BTCF0:USTF0",1617914523962,1.12268125,57659.0,57658.0,0.68003381]
["bitfinex-derivatives","BTCF0:USTF0",1617914524562,1.12268125,57659.0,57658.0,0.78729036]
["bitfinex-derivatives","BTCF0:USTF0",1617914524765,0.67362916,57659.0,57658.0,0.78729036]
["bitfinex-derivatives","BTCF0:USTF0",1617914525263,0.67362916,57659.0,57658.0,0.84925068]
["bitfinex-derivatives","BTCF0:USTF0",1617914527465,0.67362916,57659.0,57658.0,1.84925068]
["bitfinex-derivatives","BTCF0:USTF0",1617914528064,0.67362916,57659.0,57658.0,2.11925068]
["bitfinex-derivatives","BTCF0:USTF0",1617914528364,0.67362916,57659.0,57658.0,2.57267997]
["bitfinex-derivatives","BTCF0:USTF0",1617914529067,0.67362916,57659.0,57658.0,2.72344997]
["bitfinex-derivatives","BTCF0:USTF0",1617914529665,0.30620435,57659.0,57658.0,2.72344997]
["bitfinex-derivatives","BTCF0:USTF0",1617914530268,5.82180991,57711.0,57669.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617914530668,0.51131544,57670.0,57669.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617914531168,1.63628664,57670.0,57669.0,3.92304247]
["bitfinex-derivatives","BTCF0:USTF0",1617914531970,1.63628664,57670.0,57669.0,0.30914247]
["bitfinex-derivatives","BTCF0:USTF0",1617914535574,1.63628664,57670.0,57669.0,2.89934247]
["bitfinex-derivatives","BTCF0:USTF0",1617914535975,1.63628664,57670.0,57669.0,3.89934247]
["bitfinex-derivatives","BTCF0:USTF0",1617914536875,1.1249712,57670.0,57669.0,3.89934247]
["bitfinex-derivatives","BTCF0:USTF0",1617914537376,1.1249712,57670.0,57669.0,4.27048421]
["bitfinex-derivatives","BTCF0:USTF0",1617914539880,1.1249712,57670.0,57669.0,3.27048421]
["bitfinex-derivatives","BTCF0:USTF0",1617914540080,1.1249712,57670.0,57669.0,4.27048421]
["bitfinex-derivatives","BTCF0:USTF0",1617914540781,1.1249712,57670.0,57669.0,4.54048421]
["bitfinex-derivatives","BTCF0:USTF0",1617914541383,1.1249712,57670.0,57669.0,4.99408082]
["bitfinex-derivatives","BTCF0:USTF0",1617914541885,0.67500317,57670.0,57669.0,4.99408082]
["bitfinex-derivatives","BTCF0:USTF0",1617914545598,0.51247563,57677.0,57669.0,4.99408082]
["bitfinex-derivatives","BTCF0:USTF0",1617914546095,0.51247563,57677.0,57676.0,0.30920675]
["bitfinex-derivatives","BTCF0:USTF0",1617914546391,1.12605035,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914546690,1.12605035,57677.0,57676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914548194,1.12605035,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914548392,1.12605035,57677.0,57676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914551499,1.12605035,57677.0,57676.0,1.41612069]
["bitfinex-derivatives","BTCF0:USTF0",1617914551799,1.12605035,57677.0,57676.0,4.46782069]
["bitfinex-derivatives","BTCF0:USTF0",1617914558212,1.12605035,57677.0,57676.0,4.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617914559614,0.67565068,57677.0,57676.0,4.46753211]
["bitfinex-derivatives","BTCF0:USTF0",1617914559815,0.67565068,57677.0,57676.0,3.46753211]
["bitfinex-derivatives","BTCF0:USTF0",1617914560216,0.67565068,57677.0,57676.0,4.46753211]
["bitfinex-derivatives","BTCF0:USTF0",1617914561017,0.51239454,57685.0,57676.0,4.46753211]
["bitfinex-derivatives","BTCF0:USTF0",1617914561318,0.92428707,57677.0,57676.0,4.46753211]
["bitfinex-derivatives","BTCF0:USTF0",1617914561817,0.67649928,57677.0,57676.0,4.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617914562117,0.9242893,57677.0,57676.0,4.46753324]
["bitfinex-derivatives","BTCF0:USTF0",1617914562616,0.67649928,57677.0,57676.0,4.46753324]
["bitfinex-derivatives","BTCF0:USTF0",1617914563017,0.4611,57688.0,57676.0,4.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617914563317,0.4611,57688.0,57676.0,4.30411655]
["bitfinex-derivatives","BTCF0:USTF0",1617914563617,0.45102418,57681.0,57679.0,0.30857405]
["bitfinex-derivatives","BTCF0:USTF0",1617914564016,0.45098651,57680.0,57679.0,0.30857405]
["bitfinex-derivatives","BTCF0:USTF0",1617914564317,0.92439093,57680.0,57679.0,0.30857405]
["bitfinex-derivatives","BTCF0:USTF0",1617914564718,0.67660451,57680.0,57679.0,1.30857405]
["bitfinex-derivatives","BTCF0:USTF0",1617914565921,0.67660451,57680.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914567521,0.67660451,57680.0,57679.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1617914568322,0.92438916,57680.0,57679.0,4.50244795]
["bitfinex-derivatives","BTCF0:USTF0",1617914568623,0.67660451,57680.0,57679.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1617914569226,0.67660451,57680.0,57679.0,4.50227479]
["bitfinex-derivatives","BTCF0:USTF0",1617914569426,0.30755682,57680.0,57679.0,4.50227479]
["bitfinex-derivatives","BTCF0:USTF0",1617914574228,0.30755682,57680.0,57679.0,3.50227479]
["bitfinex-derivatives","BTCF0:USTF0",1617914574527,0.30755682,57680.0,57679.0,4.50227479]
["bitfinex-derivatives","BTCF0:USTF0",1617914576730,0.67687451,57680.0,57679.0,4.87267895]
["bitfinex-derivatives","BTCF0:USTF0",1617914578429,0.45140653,57685.0,57679.0,4.87267895]
["bitfinex-derivatives","BTCF0:USTF0",1617914578830,0.45140653,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914579130,0.45140653,57685.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914579331,0.45123292,57686.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914579530,0.45123292,57686.0,57685.0,3.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617914580130,0.45123292,57686.0,57685.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617914580331,1.1281646,57686.0,57685.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617914580732,0.67693168,57686.0,57685.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617914581145,0.92469691,57686.0,57685.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617914581535,0.67693168,57686.0,57685.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617914582133,0.67693168,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914583034,0.67693168,57686.0,57684.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1617914583235,0.67693168,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914583434,0.67693168,57686.0,57684.0,0.3083514]
["bitfinex-derivatives","BTCF0:USTF0",1617914583835,0.67693168,57686.0,57683.0,0.41558146]
["bitfinex-derivatives","BTCF0:USTF0",1617914584236,0.67646428,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914587942,1.12684361,57684.0,57683.0,0.4158723]
["bitfinex-derivatives","BTCF0:USTF0",1617914592945,0.67646428,57684.0,57683.0,0.4158723]
["bitfinex-derivatives","BTCF0:USTF0",1617914593946,0.45053179,57685.0,57683.0,0.4158723]
["bitfinex-derivatives","BTCF0:USTF0",1617914594146,0.67599765,57684.0,57683.0,0.4158723]
["bitfinex-derivatives","BTCF0:USTF0",1617914595548,0.67599765,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914596448,1.12679809,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914597449,0.67599765,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914598150,0.67599765,57684.0,57683.0,1.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914598851,0.67599765,57684.0,57683.0,4.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1617914606060,0.92371457,57684.0,57683.0,4.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1617914606561,0.67599765,57684.0,57683.0,4.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1617914607561,0.67599765,57684.0,57683.0,3.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1617914607964,1.12669222,57684.0,57683.0,3.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1617914612266,1.24658222,57684.0,57683.0,3.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1617914612468,1.24658222,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914612767,4.20698222,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914612970,4.45469885,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914616671,1.49429885,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914617072,1.24658222,57684.0,57683.0,0.78653913]
["bitfinex-derivatives","BTCF0:USTF0",1617914617472,1.49429881,57684.0,57683.0,3.95503913]
["bitfinex-derivatives","BTCF0:USTF0",1617914620375,1.37440881,57684.0,57683.0,3.95503913]
["bitfinex-derivatives","BTCF0:USTF0",1617914621278,1.12669222,57684.0,57683.0,3.95503913]
["bitfinex-derivatives","BTCF0:USTF0",1617914625885,1.12669222,57684.0,57683.0,3.84778258]
["bitfinex-derivatives","BTCF0:USTF0",1617914628791,1.88742647,57684.0,57683.0,3.84778258]
["bitfinex-derivatives","BTCF0:USTF0",1617914629191,1.12669222,57684.0,57683.0,3.84778258]
["bitfinex-derivatives","BTCF0:USTF0",1617914629619,1.47857801,57684.0,57683.0,0.67928258]
["bitfinex-derivatives","BTCF0:USTF0",1617914629860,5.04307801,57684.0,57683.0,0.67928258]
["bitfinex-derivatives","BTCF0:USTF0",1617914630040,5.30838309,57684.0,57683.0,0.67928258]
["bitfinex-derivatives","BTCF0:USTF0",1617914630505,5.92767889,57684.0,57683.0,0.67928258]
["bitfinex-derivatives","BTCF0:USTF0",1617914630693,7.42767889,57684.0,57683.0,0.67928258]
["bitfinex-derivatives","BTCF0:USTF0",1617914630893,7.42767889,57684.0,57683.0,0.30861575]
["bitfinex-derivatives","BTCF0:USTF0",1617914631294,7.98596477,57684.0,57683.0,0.30861575]
["bitfinex-derivatives","BTCF0:USTF0",1617914631494,8.18596477,57684.0,57683.0,0.30861575]
["bitfinex-derivatives","BTCF0:USTF0",1617914631796,8.18596477,57684.0,57682.0,0.30950113]
["bitfinex-derivatives","BTCF0:USTF0",1617914632107,4.42146477,57684.0,57682.0,0.30950113]
["bitfinex-derivatives","BTCF0:USTF0",1617914632295,7.53483319,57683.0,57682.0,0.30950113]
["bitfinex-derivatives","BTCF0:USTF0",1617914632794,4.31723319,57683.0,57681.0,0.30950365]
["bitfinex-derivatives","BTCF0:USTF0",1617914632996,2.8132,57682.0,57681.0,0.30950365]
["bitfinex-derivatives","BTCF0:USTF0",1617914633195,0.10725655,57680.0,57679.0,0.37140136]
["bitfinex-derivatives","BTCF0:USTF0",1617914633998,2.36628007,57680.0,57679.0,0.68090686]
["bitfinex-derivatives","BTCF0:USTF0",1617914634297,2.36628007,57680.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914634298,0.10725655,57680.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914634798,0.01034712,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914634997,0.16142712,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914635198,0.16142712,57662.0,57661.0,1.65070816]
["bitfinex-derivatives","BTCF0:USTF0",1617914636500,3.09522712,57662.0,57661.0,1.65070816]
["bitfinex-derivatives","BTCF0:USTF0",1617914637600,3.08488,57662.0,57661.0,1.65070816]
["bitfinex-derivatives","BTCF0:USTF0",1617914638300,3.08488,57662.0,57661.0,1.71264543]
["bitfinex-derivatives","BTCF0:USTF0",1617914638905,3.39211671,57662.0,57661.0,1.71264543]
["bitfinex-derivatives","BTCF0:USTF0",1617914640960,3.08488,57662.0,57661.0,1.71264543]
["bitfinex-derivatives","BTCF0:USTF0",1617914641306,3.09519107,57662.0,57661.0,1.19679913]
["bitfinex-derivatives","BTCF0:USTF0",1617914641907,3.39116778,57662.0,57661.0,1.13486186]
["bitfinex-derivatives","BTCF0:USTF0",1617914642207,3.39116778,57662.0,57661.0,1.19680104]
["bitfinex-derivatives","BTCF0:USTF0",1617914642807,3.39116778,57662.0,57661.0,1.13486186]
["bitfinex-derivatives","BTCF0:USTF0",1617914643109,3.39116778,57662.0,57661.0,1.19680046]
["bitfinex-derivatives","BTCF0:USTF0",1617914643609,3.39116778,57662.0,57661.0,1.13486186]
["bitfinex-derivatives","BTCF0:USTF0",1617914645412,3.09517643,57662.0,57661.0,1.13486186]
["bitfinex-derivatives","BTCF0:USTF0",1617914645812,3.08488,57662.0,57661.0,1.13486186]
["bitfinex-derivatives","BTCF0:USTF0",1617914648214,3.08488,57662.0,57661.0,0.88729326]
["bitfinex-derivatives","BTCF0:USTF0",1617914648513,3.08488,57662.0,57661.0,1.19579509]
["bitfinex-derivatives","BTCF0:USTF0",1617914648814,0.15108,57662.0,57661.0,1.19579509]
["bitfinex-derivatives","BTCF0:USTF0",1617914649013,0.01029742,57663.0,57662.0,3.3454]
["bitfinex-derivatives","BTCF0:USTF0",1617914649215,0.01029742,57663.0,57662.0,3.45265655]
["bitfinex-derivatives","BTCF0:USTF0",1617914649614,0.01030105,57665.0,57662.0,4.73866381]
["bitfinex-derivatives","BTCF0:USTF0",1617914649914,0.01030105,57665.0,57662.0,1.57060108]
["bitfinex-derivatives","BTCF0:USTF0",1617914650114,0.01030918,57667.0,57664.0,2.13115702]
["bitfinex-derivatives","BTCF0:USTF0",1617914650314,0.01030918,57667.0,57664.0,5.26225702]
["bitfinex-derivatives","BTCF0:USTF0",1617914650513,0.01030918,57667.0,57666.0,0.67868887]
["bitfinex-derivatives","BTCF0:USTF0",1617914650813,0.01030918,57667.0,57666.0,1.67868887]
["bitfinex-derivatives","BTCF0:USTF0",1617914651015,0.01030918,57667.0,57666.0,2.13114801]
["bitfinex-derivatives","BTCF0:USTF0",1617914651437,0.0103285,57668.0,57666.0,2.13114801]
["bitfinex-derivatives","BTCF0:USTF0",1617914651621,0.0103285,57668.0,57666.0,2.19308455]
["bitfinex-derivatives","BTCF0:USTF0",1617914651920,0.01033189,57670.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914652116,0.01033189,57670.0,57668.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617914652317,0.30699025,57671.0,57669.0,1.19302941]
["bitfinex-derivatives","BTCF0:USTF0",1617914652318,0.01033424,57671.0,57669.0,1.19302941]
["bitfinex-derivatives","BTCF0:USTF0",1617914652516,0.01033424,57671.0,57669.0,2.19302941]
["bitfinex-derivatives","BTCF0:USTF0",1617914652717,0.01033587,57672.0,57670.0,2.13108094]
["bitfinex-derivatives","BTCF0:USTF0",1617914653117,0.01033587,57672.0,57671.0,2.19301631]
["bitfinex-derivatives","BTCF0:USTF0",1617914653318,0.01033587,57672.0,57671.0,2.30027286]
["bitfinex-derivatives","BTCF0:USTF0",1617914655722,0.01033587,57672.0,57671.0,1.84783997]
["bitfinex-derivatives","BTCF0:USTF0",1617914656728,0.30721508,57672.0,57671.0,2.30037343]
["bitfinex-derivatives","BTCF0:USTF0",1617914657726,0.30721508,57672.0,57671.0,1.84783997]
["bitfinex-derivatives","BTCF0:USTF0",1617914658727,0.30721508,57672.0,57671.0,1.90033997]
["bitfinex-derivatives","BTCF0:USTF0",1617914658927,0.30721508,57672.0,57671.0,2.35287651]
["bitfinex-derivatives","BTCF0:USTF0",1617914659728,0.30739042,57673.0,57671.0,2.35287651]
["bitfinex-derivatives","BTCF0:USTF0",1617914660227,0.30739042,57673.0,57672.0,1.19327136]
["bitfinex-derivatives","BTCF0:USTF0",1617914660426,0.30739042,57673.0,57672.0,2.19327136]
["bitfinex-derivatives","BTCF0:USTF0",1617914660630,0.01034838,57673.0,57672.0,2.19327136]
["bitfinex-derivatives","BTCF0:USTF0",1617914661329,0.30744087,57673.0,57672.0,1.19327136]
["bitfinex-derivatives","BTCF0:USTF0",1617914661729,0.30744087,57673.0,57672.0,0.74073634]
["bitfinex-derivatives","BTCF0:USTF0",1617914662432,0.67597379,57673.0,57672.0,0.30854661]
["bitfinex-derivatives","BTCF0:USTF0",1617914663630,0.67597379,57673.0,57672.0,0.67880913]
["bitfinex-derivatives","BTCF0:USTF0",1617914664131,0.67597379,57673.0,57672.0,0.30854661]
["bitfinex-derivatives","BTCF0:USTF0",1617914665233,3.20727379,57673.0,57672.0,0.30854661]
["bitfinex-derivatives","BTCF0:USTF0",1617914665632,0.77304379,57673.0,57672.0,0.30854661]
["bitfinex-derivatives","BTCF0:USTF0",1617914665933,1.02078491,57673.0,57672.0,0.30854661]
["bitfinex-derivatives","BTCF0:USTF0",1617914666934,1.47095968,57673.0,57672.0,0.30854661]
["bitfinex-derivatives","BTCF0:USTF0",1617914667233,1.47095968,57673.0,57670.0,0.30859373]
["bitfinex-derivatives","BTCF0:USTF0",1617914667634,0.09707,57673.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914667833,3.2883,57667.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914668034,0.09707,57673.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914668234,0.09707,57673.0,57670.0,0.30859944]
["bitfinex-derivatives","BTCF0:USTF0",1617914668437,3.73884766,57671.0,57670.0,0.30859944]
["bitfinex-derivatives","BTCF0:USTF0",1617914668635,3.73884766,57671.0,57668.0,0.30861172]
["bitfinex-derivatives","BTCF0:USTF0",1617914668636,4.41375123,57671.0,57668.0,0.30861172]
["bitfinex-derivatives","BTCF0:USTF0",1617914669336,1.23205621,57669.0,57668.0,0.30861172]
["bitfinex-derivatives","BTCF0:USTF0",1617914669536,1.23205621,57669.0,57667.0,0.30861483]
["bitfinex-derivatives","BTCF0:USTF0",1617914670036,1.23205621,57669.0,57660.0,0.45263052]
["bitfinex-derivatives","BTCF0:USTF0",1617914670037,0.922712,57668.0,57665.0,0.37034013]
["bitfinex-derivatives","BTCF0:USTF0",1617914670439,0.67499083,57666.0,57665.0,0.37034013]
["bitfinex-derivatives","BTCF0:USTF0",1617914670836,0.67499083,57666.0,57665.0,0.30861499]
["bitfinex-derivatives","BTCF0:USTF0",1617914671036,3.85579083,57666.0,57665.0,0.30861499]
["bitfinex-derivatives","BTCF0:USTF0",1617914671237,3.85579083,57666.0,57665.0,0.67895325]
["bitfinex-derivatives","BTCF0:USTF0",1617914671739,4.103554,57666.0,57665.0,0.67895325]
["bitfinex-derivatives","BTCF0:USTF0",1617914675243,4.103554,57666.0,57665.0,3.73185325]
["bitfinex-derivatives","BTCF0:USTF0",1617914675744,4.103554,57666.0,57665.0,3.79379411]
["bitfinex-derivatives","BTCF0:USTF0",1617914679447,4.103554,57666.0,57665.0,3.90105066]
["bitfinex-derivatives","BTCF0:USTF0",1617914683351,3.42856317,57666.0,57665.0,3.90105066]
["bitfinex-derivatives","BTCF0:USTF0",1617914683752,4.10384943,57666.0,57665.0,3.90105066]
["bitfinex-derivatives","BTCF0:USTF0",1617914684154,3.4877576,57666.0,57665.0,3.90105066]
["bitfinex-derivatives","BTCF0:USTF0",1617914685054,3.4877576,57666.0,57665.0,3.90115009]
["bitfinex-derivatives","BTCF0:USTF0",1617914685454,0.3069576,57666.0,57665.0,0.84825009]
["bitfinex-derivatives","BTCF0:USTF0",1617914685955,0.3069576,57666.0,57665.0,1.84825009]
["bitfinex-derivatives","BTCF0:USTF0",1617914686157,0.3069576,57666.0,57665.0,2.30102506]
["bitfinex-derivatives","BTCF0:USTF0",1617914686655,0.01033769,57666.0,57665.0,2.30102506]
["bitfinex-derivatives","BTCF0:USTF0",1617914686856,0.01033769,57666.0,57665.0,5.92932506]
["bitfinex-derivatives","BTCF0:USTF0",1617914687654,0.01033769,57666.0,57665.0,2.39393143]
["bitfinex-derivatives","BTCF0:USTF0",1617914688056,0.01033769,57666.0,57665.0,2.30102506]
["bitfinex-derivatives","BTCF0:USTF0",1617914688255,3.03583769,57666.0,57665.0,2.30102506]
["bitfinex-derivatives","BTCF0:USTF0",1617914688456,3.0255,57666.0,57665.0,2.30102506]
["bitfinex-derivatives","BTCF0:USTF0",1617914689357,3.33312668,57666.0,57665.0,2.81609151]
["bitfinex-derivatives","BTCF0:USTF0",1617914694963,3.44490668,57666.0,57665.0,2.81609151]
["bitfinex-derivatives","BTCF0:USTF0",1617914695764,3.44490668,57666.0,57665.0,1.81609151]
["bitfinex-derivatives","BTCF0:USTF0",1617914696565,3.81372846,57666.0,57665.0,1.30102506]
["bitfinex-derivatives","BTCF0:USTF0",1617914697264,3.81372846,57666.0,57665.0,1.19376851]
["bitfinex-derivatives","BTCF0:USTF0",1617914697566,3.92098501,57666.0,57665.0,1.19376851]
["bitfinex-derivatives","BTCF0:USTF0",1617914697966,3.92098501,57666.0,57665.0,1.13182765]
["bitfinex-derivatives","BTCF0:USTF0",1617914705376,0.89548501,57666.0,57665.0,1.13182765]
["bitfinex-derivatives","BTCF0:USTF0",1617914705677,0.78370501,57666.0,57665.0,3.78922765]
["bitfinex-derivatives","BTCF0:USTF0",1617914705877,0.67644846,57666.0,57665.0,3.78922765]
["bitfinex-derivatives","BTCF0:USTF0",1617914706084,0.67644846,57666.0,57665.0,4.78922765]
["bitfinex-derivatives","BTCF0:USTF0",1617914706377,0.30762668,57666.0,57665.0,5.45913471]
["bitfinex-derivatives","BTCF0:USTF0",1617914706778,0.30762668,57666.0,57665.0,2.80173471]
["bitfinex-derivatives","BTCF0:USTF0",1617914707302,0.30762668,57666.0,57665.0,2.70883133]
["bitfinex-derivatives","BTCF0:USTF0",1617914707782,0.01035602,57666.0,57665.0,2.81608788]
["bitfinex-derivatives","BTCF0:USTF0",1617914707980,0.01035602,57666.0,57665.0,5.50478788]
["bitfinex-derivatives","BTCF0:USTF0",1617914708180,0.01035914,57668.0,57665.0,5.77478788]
["bitfinex-derivatives","BTCF0:USTF0",1617914708582,0.01035914,57668.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914708783,0.01036182,57670.0,57667.0,2.64807804]
["bitfinex-derivatives","BTCF0:USTF0",1617914709112,0.25644136,57671.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914709287,1.5,57704.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914709288,0.36955041,57675.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914709510,0.36955041,57675.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914709811,3.52235655,57684.0,57674.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914709812,0.36960831,57677.0,57674.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914710185,0.36960831,57677.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914710484,0.36960831,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914710685,0.36960831,57677.0,57676.0,1.14127]
["bitfinex-derivatives","BTCF0:USTF0",1617914710984,0.36960831,57677.0,57676.0,2.02720402]
["bitfinex-derivatives","BTCF0:USTF0",1617914711385,0.36958026,57678.0,57676.0,2.02720402]
["bitfinex-derivatives","BTCF0:USTF0",1617914711788,0.36958026,57678.0,57676.0,1.02720402]
["bitfinex-derivatives","BTCF0:USTF0",1617914711988,0.36958026,57678.0,57677.0,0.88592712]
["bitfinex-derivatives","BTCF0:USTF0",1617914712187,0.36958026,57678.0,57677.0,1.88592712]
["bitfinex-derivatives","BTCF0:USTF0",1617914713890,0.33468026,57678.0,57677.0,4.57622712]
["bitfinex-derivatives","BTCF0:USTF0",1617914714092,0.45171793,57683.0,57677.0,4.52352712]
["bitfinex-derivatives","BTCF0:USTF0",1617914714295,0.10725655,57684.0,57677.0,5.03850387]
["bitfinex-derivatives","BTCF0:USTF0",1617914714492,0.10725655,57684.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914715095,0.10725655,57684.0,57683.0,1.51509762]
["bitfinex-derivatives","BTCF0:USTF0",1617914715894,0.24769698,57687.0,57683.0,1.51509762]
["bitfinex-derivatives","BTCF0:USTF0",1617914716094,0.4611,57688.0,57687.0,3.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617914716595,0.4611,57688.0,57687.0,4.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617914716796,0.4611,57688.0,57687.0,4.93069093]
["bitfinex-derivatives","BTCF0:USTF0",1617914719097,0.4611,57688.0,57687.0,4.38432303]
["bitfinex-derivatives","BTCF0:USTF0",1617914720200,0.4611,57688.0,57687.0,1.06192303]
["bitfinex-derivatives","BTCF0:USTF0",1617914720400,0.4575,57688.0,57687.0,1.06192303]
["bitfinex-derivatives","BTCF0:USTF0",1617914720600,0.45134294,57698.0,57696.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617914720799,0.45134294,57698.0,57696.0,3.8098]
["bitfinex-derivatives","BTCF0:USTF0",1617914720999,0.45134294,57698.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914721199,0.45136893,57699.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914721600,0.45136893,57699.0,57696.0,3.8098]
["bitfinex-derivatives","BTCF0:USTF0",1617914722000,0.45136893,57699.0,57698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914723001,0.36626893,57699.0,57698.0,3.40935655]
["bitfinex-derivatives","BTCF0:USTF0",1617914723201,0.61352422,57699.0,57698.0,3.40935655]
["bitfinex-derivatives","BTCF0:USTF0",1617914723503,0.61352422,57699.0,57698.0,4.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617914723803,0.51364578,57714.0,57698.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914724003,2.7147,57709.0,57707.0,3.83565655]
["bitfinex-derivatives","BTCF0:USTF0",1617914724404,0.62090233,57714.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914724641,2.7162,57709.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914724814,0.75979233,57714.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914725005,3.0318,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914725409,4.5318,57708.0,57688.0,0.51354535]
["bitfinex-derivatives","BTCF0:USTF0",1617914725609,1.5,57708.0,57686.0,0.51354454]
["bitfinex-derivatives","BTCF0:USTF0",1617914725809,3.2075,57687.0,57686.0,0.51354454]
["bitfinex-derivatives","BTCF0:USTF0",1617914726008,3.33324,57687.0,57685.0,0.51356142]
["bitfinex-derivatives","BTCF0:USTF0",1617914726212,3.33324,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914727010,3.33324,57687.0,57686.0,0.1691701]
["bitfinex-derivatives","BTCF0:USTF0",1617914728408,3.33324,57687.0,57686.0,1.1691701]
["bitfinex-derivatives","BTCF0:USTF0",1617914733013,3.2075,57687.0,57686.0,1.1691701]
["bitfinex-derivatives","BTCF0:USTF0",1617914739320,3.2075,57687.0,57686.0,1.84605105]
["bitfinex-derivatives","BTCF0:USTF0",1617914742119,3.2075,57687.0,57686.0,1.7387945]
["bitfinex-derivatives","BTCF0:USTF0",1617914742318,3.31475655,57687.0,57686.0,1.7387945]
["bitfinex-derivatives","BTCF0:USTF0",1617914743821,3.31475655,57687.0,57686.0,0.7387945]
["bitfinex-derivatives","BTCF0:USTF0",1617914744321,3.31475655,57687.0,57686.0,0.67688095]
["bitfinex-derivatives","BTCF0:USTF0",1617914745323,3.2075,57687.0,57686.0,0.67688095]
["bitfinex-derivatives","BTCF0:USTF0",1617914745523,3.2075,57687.0,57686.0,1.67688095]
["bitfinex-derivatives","BTCF0:USTF0",1617914746025,3.2075,57687.0,57686.0,1.73879795]
["bitfinex-derivatives","BTCF0:USTF0",1617914746324,3.2075,57687.0,57686.0,1.8460545]
["bitfinex-derivatives","BTCF0:USTF0",1617914746823,0.30712063,57692.0,57686.0,0.8460545]
["bitfinex-derivatives","BTCF0:USTF0",1617914747524,0.12261,57696.0,57686.0,0.8460545]
["bitfinex-derivatives","BTCF0:USTF0",1617914747525,0.30706439,57691.0,57689.0,0.30777493]
["bitfinex-derivatives","BTCF0:USTF0",1617914747925,0.30706439,57691.0,57686.0,0.36920779]
["bitfinex-derivatives","BTCF0:USTF0",1617914747926,0.61592336,57691.0,57686.0,0.30778154]
["bitfinex-derivatives","BTCF0:USTF0",1617914748339,0.10725655,57687.0,57686.0,0.30778154]
["bitfinex-derivatives","BTCF0:USTF0",1617914750048,0.10725655,57687.0,57686.0,0.36970088]
["bitfinex-derivatives","BTCF0:USTF0",1617914750251,0.10725655,57687.0,57686.0,1.36970088]
["bitfinex-derivatives","BTCF0:USTF0",1617914750477,0.30694409,57690.0,57689.0,3.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617914750699,0.30701668,57692.0,57689.0,3.60869]
["bitfinex-derivatives","BTCF0:USTF0",1617914750858,0.30701668,57692.0,57689.0,4.60869]
["bitfinex-derivatives","BTCF0:USTF0",1617914751144,0.30713192,57694.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914751330,0.30732185,57697.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914751730,0.30732185,57697.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914752232,0.30740017,57699.0,57696.0,1.30772744]
["bitfinex-derivatives","BTCF0:USTF0",1617914752432,0.30740017,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914752733,0.30740017,57699.0,57697.0,0.41498141]
["bitfinex-derivatives","BTCF0:USTF0",1617914752932,0.30740017,57699.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914759238,0.30740017,57699.0,57697.0,0.41501817]
["bitfinex-derivatives","BTCF0:USTF0",1617914759447,0.30740017,57699.0,57698.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1617914759747,0.30740017,57699.0,57698.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1617914759954,0.30752784,57700.0,57698.0,4.84445997]
["bitfinex-derivatives","BTCF0:USTF0",1617914760342,0.30752784,57700.0,57698.0,3.84445997]
["bitfinex-derivatives","BTCF0:USTF0",1617914760745,0.30752784,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914760949,0.24765251,57711.0,57699.0,1.67978962]
["bitfinex-derivatives","BTCF0:USTF0",1617914760950,0.5144828,57705.0,57699.0,1.67978962]
["bitfinex-derivatives","BTCF0:USTF0",1617914761450,0.51458888,57706.0,57704.0,0.67979331]
["bitfinex-derivatives","BTCF0:USTF0",1617914761645,0.51458888,57706.0,57704.0,1.82909331]
["bitfinex-derivatives","BTCF0:USTF0",1617914761850,0.51460055,57707.0,57705.0,0.67979239]
["bitfinex-derivatives","BTCF0:USTF0",1617914762251,0.51471161,57708.0,57706.0,0.67979202]
["bitfinex-derivatives","BTCF0:USTF0",1617914762444,0.62196816,57708.0,57706.0,1.67979202]
["bitfinex-derivatives","BTCF0:USTF0",1617914762852,0.82352384,57707.0,57706.0,0.43270865]
["bitfinex-derivatives","BTCF0:USTF0",1617914763060,0.82352384,57707.0,57706.0,1.43270865]
["bitfinex-derivatives","BTCF0:USTF0",1617914763248,1.36012483,57707.0,57706.0,1.37079565]
["bitfinex-derivatives","BTCF0:USTF0",1617914763460,4.74422483,57707.0,57706.0,1.37079565]
["bitfinex-derivatives","BTCF0:USTF0",1617914763851,5.25889365,57707.0,57706.0,1.30899678]
["bitfinex-derivatives","BTCF0:USTF0",1617914764253,5.07202299,57707.0,57706.0,1.30899678]
["bitfinex-derivatives","BTCF0:USTF0",1617914764647,5.07202299,57707.0,57706.0,1.67959335]
["bitfinex-derivatives","BTCF0:USTF0",1617914765049,5.07202299,57707.0,57706.0,0.67959335]
["bitfinex-derivatives","BTCF0:USTF0",1617914765259,5.07202299,57707.0,57706.0,1.67959335]
["bitfinex-derivatives","BTCF0:USTF0",1617914766150,5.07202299,57707.0,57706.0,1.74150586]
["bitfinex-derivatives","BTCF0:USTF0",1617914766652,4.74422483,57707.0,57706.0,1.74150586]
["bitfinex-derivatives","BTCF0:USTF0",1617914767053,4.29129701,57707.0,57706.0,1.74150586]
["bitfinex-derivatives","BTCF0:USTF0",1617914767853,0.90719701,57707.0,57706.0,1.74150586]
["bitfinex-derivatives","BTCF0:USTF0",1617914768171,0.90719701,57707.0,57706.0,0.74150586]
["bitfinex-derivatives","BTCF0:USTF0",1617914768453,0.90719701,57707.0,57706.0,5.94387639]
["bitfinex-derivatives","BTCF0:USTF0",1617914769154,0.30884602,57707.0,57706.0,6.03673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914769955,0.67927639,57707.0,57706.0,6.03673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914770155,0.67927639,57707.0,57706.0,5.03673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914770357,0.30884602,57707.0,57706.0,5.03673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914770653,0.27544602,57707.0,57706.0,6.03673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914770954,0.27544602,57707.0,57706.0,6.30673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914771354,0.57615787,57728.0,57706.0,6.30673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914771355,0.37042223,57711.0,57706.0,6.30673586]
["bitfinex-derivatives","BTCF0:USTF0",1617914771554,0.37042223,57711.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914771754,0.37042246,57710.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914771958,0.37042246,57710.0,57709.0,0.33190548]
["bitfinex-derivatives","BTCF0:USTF0",1617914772154,0.37042246,57710.0,57709.0,1.7840413]
["bitfinex-derivatives","BTCF0:USTF0",1617914772355,0.37042246,57710.0,57709.0,1.5140413]
["bitfinex-derivatives","BTCF0:USTF0",1617914772656,0.37042541,57711.0,57710.0,3.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617914773156,3.68585655,57725.0,57710.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617914773157,0.45271907,57714.0,57710.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617914773356,0.37042518,57711.0,57710.0,3.99236767]
["bitfinex-derivatives","BTCF0:USTF0",1617914773957,0.37042518,57711.0,57710.0,4.99236767]
["bitfinex-derivatives","BTCF0:USTF0",1617914774358,0.37042518,57711.0,57710.0,1.43186767]
["bitfinex-derivatives","BTCF0:USTF0",1617914774959,3.64592518,57711.0,57710.0,1.43186767]
["bitfinex-derivatives","BTCF0:USTF0",1617914775559,3.87281268,57711.0,57710.0,1.43186767]
["bitfinex-derivatives","BTCF0:USTF0",1617914775963,3.5023875,57711.0,57710.0,1.43186767]
["bitfinex-derivatives","BTCF0:USTF0",1617914776862,3.87282024,57711.0,57710.0,1.43186767]
["bitfinex-derivatives","BTCF0:USTF0",1617914777764,0.59732024,57711.0,57710.0,1.43186767]
["bitfinex-derivatives","BTCF0:USTF0",1617914778164,0.59732024,57711.0,57710.0,4.27746767]
["bitfinex-derivatives","BTCF0:USTF0",1617914778365,0.37043274,57711.0,57710.0,4.21556222]
["bitfinex-derivatives","BTCF0:USTF0",1617914778767,0.22667959,57711.0,57710.0,4.21556222]
["bitfinex-derivatives","BTCF0:USTF0",1617914779068,0.59670919,57711.0,57710.0,4.21556222]
["bitfinex-derivatives","BTCF0:USTF0",1617914779468,0.37001149,57712.0,57710.0,4.21556222]
["bitfinex-derivatives","BTCF0:USTF0",1617914779768,0.37001149,57712.0,57710.0,3.21556222]
["bitfinex-derivatives","BTCF0:USTF0",1617914780066,0.37001149,57712.0,57711.0,1.43196622]
["bitfinex-derivatives","BTCF0:USTF0",1617914781569,4.10911149,57712.0,57711.0,1.43196622]
["bitfinex-derivatives","BTCF0:USTF0",1617914782071,4.33578083,57712.0,57711.0,1.43196622]
["bitfinex-derivatives","BTCF0:USTF0",1617914784369,4.33578083,57712.0,57711.0,1.54041622]
["bitfinex-derivatives","BTCF0:USTF0",1617914784770,0.59668083,57712.0,57711.0,1.54041622]
["bitfinex-derivatives","BTCF0:USTF0",1617914785070,0.37015671,57713.0,57711.0,1.54041622]
["bitfinex-derivatives","BTCF0:USTF0",1617914785383,0.37013867,57714.0,57711.0,0.54041622]
["bitfinex-derivatives","BTCF0:USTF0",1617914785580,0.37013867,57714.0,57713.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617914785786,0.37013799,57715.0,57713.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617914786170,0.37013799,57715.0,57714.0,0.43178219]
["bitfinex-derivatives","BTCF0:USTF0",1617914786572,0.31735492,57724.0,57714.0,1.53903874]
["bitfinex-derivatives","BTCF0:USTF0",1617914786573,0.37013791,57716.0,57714.0,1.53903874]
["bitfinex-derivatives","BTCF0:USTF0",1617914786973,0.37013791,57716.0,57715.0,0.06190121]
["bitfinex-derivatives","BTCF0:USTF0",1617914787373,0.37013791,57716.0,57715.0,1.06190121]
["bitfinex-derivatives","BTCF0:USTF0",1617914787574,0.37013302,57717.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914787774,0.37013302,57717.0,57714.0,0.1691577]
["bitfinex-derivatives","BTCF0:USTF0",1617914788077,0.59321213,57716.0,57715.0,0.06190115]
["bitfinex-derivatives","BTCF0:USTF0",1617914788474,0.22307911,57716.0,57715.0,1.06190115]
["bitfinex-derivatives","BTCF0:USTF0",1617914788774,0.37013329,57717.0,57715.0,1.43174048]
["bitfinex-derivatives","BTCF0:USTF0",1617914789175,0.36974375,57720.0,57716.0,1.43126138]
["bitfinex-derivatives","BTCF0:USTF0",1617914789575,0.36974375,57720.0,57716.0,0.43126138]
["bitfinex-derivatives","BTCF0:USTF0",1617914789775,0.36974375,57720.0,57717.0,0.06190148]
["bitfinex-derivatives","BTCF0:USTF0",1617914789975,0.36974375,57720.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914793377,0.36974375,57720.0,57716.0,0.36936008]
["bitfinex-derivatives","BTCF0:USTF0",1617914794182,0.45188621,57724.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914794583,0.45188621,57724.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914794782,0.45188621,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914794983,0.36974966,57722.0,57716.0,0.36936008]
["bitfinex-derivatives","BTCF0:USTF0",1617914795482,0.45188621,57724.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914795984,0.45188621,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914796385,0.82163731,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914796585,0.82163731,57724.0,57723.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617914796787,0.82163731,57724.0,57723.0,1.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617914798185,0.82163731,57724.0,57723.0,4.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617914801194,1.12969625,57724.0,57723.0,4.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617914802396,1.12969625,57724.0,57723.0,1.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617914802597,4.61629625,57724.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914802797,0.10725655,57722.0,57720.0,1.30773592]
["bitfinex-derivatives","BTCF0:USTF0",1617914803297,0.10725655,57722.0,57717.0,0.36928311]
["bitfinex-derivatives","BTCF0:USTF0",1617914803298,0.8849163,57721.0,57719.0,0.30770901]
["bitfinex-derivatives","BTCF0:USTF0",1617914803499,1.0849163,57721.0,57719.0,0.30770901]
["bitfinex-derivatives","BTCF0:USTF0",1617914803696,3.7355,57720.0,57719.0,0.30770901]
["bitfinex-derivatives","BTCF0:USTF0",1617914803897,4.86587775,57720.0,57715.0,0.30791774]
["bitfinex-derivatives","BTCF0:USTF0",1617914804497,4.86587775,57720.0,57708.0,0.45161268]
["bitfinex-derivatives","BTCF0:USTF0",1617914804498,5.37855198,57720.0,57716.0,0.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914804698,0.2,57719.0,57716.0,0.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914804900,0.85882212,57719.0,57716.0,0.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914805199,0.67824491,57717.0,57716.0,0.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914805399,0.87824491,57717.0,57716.0,0.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914805600,4.37134491,57717.0,57716.0,0.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914806001,4.37134491,57717.0,57716.0,1.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914806299,0.88481123,57717.0,57716.0,0.30786642]
["bitfinex-derivatives","BTCF0:USTF0",1617914806700,0.88481123,57717.0,57716.0,3.36776642]
["bitfinex-derivatives","BTCF0:USTF0",1617914806902,0.30830248,57717.0,57716.0,4.8442319]
["bitfinex-derivatives","BTCF0:USTF0",1617914807400,0.30830248,57717.0,57716.0,4.9061328]
["bitfinex-derivatives","BTCF0:USTF0",1617914807907,0.20656124,57721.0,57716.0,4.9061328]
["bitfinex-derivatives","BTCF0:USTF0",1617914807908,0.30828447,57718.0,57716.0,4.9061328]
["bitfinex-derivatives","BTCF0:USTF0",1617914808101,0.30828447,57718.0,57716.0,5.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1617914808301,0.30828447,57718.0,57716.0,4.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1617914808505,0.30828447,57718.0,57717.0,1.73845832]
["bitfinex-derivatives","BTCF0:USTF0",1617914811910,0.3082111,57719.0,57717.0,1.73845832]
["bitfinex-derivatives","BTCF0:USTF0",1617914812311,0.3082111,57719.0,57717.0,0.73845832]
["bitfinex-derivatives","BTCF0:USTF0",1617914812512,0.3082111,57719.0,57716.0,3.26135655]
["bitfinex-derivatives","BTCF0:USTF0",1617914812513,0.3082111,57719.0,57718.0,1.73871648]
["bitfinex-derivatives","BTCF0:USTF0",1617914812912,0.3699154,57721.0,57718.0,1.73871648]
["bitfinex-derivatives","BTCF0:USTF0",1617914813414,0.3699154,57721.0,57720.0,1.67715334]
["bitfinex-derivatives","BTCF0:USTF0",1617914813415,0.20767096,57721.0,57720.0,1.67715334]
["bitfinex-derivatives","BTCF0:USTF0",1617914813813,0.88611364,57721.0,57720.0,1.73905264]
["bitfinex-derivatives","BTCF0:USTF0",1617914816517,0.88611364,57721.0,57720.0,1.36969627]
["bitfinex-derivatives","BTCF0:USTF0",1617914817016,0.88611364,57721.0,57720.0,1.73964576]
["bitfinex-derivatives","BTCF0:USTF0",1617914818018,0.88611364,57721.0,57720.0,1.36969627]
["bitfinex-derivatives","BTCF0:USTF0",1617914819220,0.88611364,57721.0,57720.0,0.36969627]
["bitfinex-derivatives","BTCF0:USTF0",1617914819818,0.20767096,57721.0,57720.0,0.36969627]
["bitfinex-derivatives","BTCF0:USTF0",1617914820019,0.88600184,57721.0,57720.0,0.30779697]
["bitfinex-derivatives","BTCF0:USTF0",1617914820219,0.88600184,57721.0,57720.0,1.30779697]
["bitfinex-derivatives","BTCF0:USTF0",1617914820420,0.67833088,57721.0,57720.0,1.36969757]
["bitfinex-derivatives","BTCF0:USTF0",1617914821019,0.88597842,57721.0,57720.0,1.36969757]
["bitfinex-derivatives","BTCF0:USTF0",1617914821320,0.67833088,57721.0,57720.0,1.36969757]
["bitfinex-derivatives","BTCF0:USTF0",1617914821822,0.8859718,57721.0,57720.0,1.36969757]
["bitfinex-derivatives","BTCF0:USTF0",1617914824423,0.8859718,57721.0,57720.0,1.739954]
["bitfinex-derivatives","BTCF0:USTF0",1617914825625,4.0360718,57721.0,57720.0,0.739954]
["bitfinex-derivatives","BTCF0:USTF0",1617914826253,4.79532346,57721.0,57720.0,0.30779697]
["bitfinex-derivatives","BTCF0:USTF0",1617914828027,4.4869819,57721.0,57720.0,0.30779697]
["bitfinex-derivatives","BTCF0:USTF0",1617914828428,4.42589063,57721.0,57720.0,0.6785257]
["bitfinex-derivatives","BTCF0:USTF0",1617914828831,4.7965477,57721.0,57720.0,0.6785257]
["bitfinex-derivatives","BTCF0:USTF0",1617914832538,5.31139689,57721.0,57720.0,0.6785257]
["bitfinex-derivatives","BTCF0:USTF0",1617914833837,5.31139689,57721.0,57720.0,0.30779697]
["bitfinex-derivatives","BTCF0:USTF0",1617914834238,5.75586873,57721.0,57719.0,0.30905271]
["bitfinex-derivatives","BTCF0:USTF0",1617914834739,5.75586873,57721.0,57717.0,0.30905365]
["bitfinex-derivatives","BTCF0:USTF0",1617914834740,2.15921304,57720.0,57717.0,0.30905365]
["bitfinex-derivatives","BTCF0:USTF0",1617914834937,4.81801304,57720.0,57717.0,0.30905365]
["bitfinex-derivatives","BTCF0:USTF0",1617914835139,4.81801304,57720.0,57710.0,3.10957869]
["bitfinex-derivatives","BTCF0:USTF0",1617914835140,1.64678023,57718.0,57716.0,0.3708654]
["bitfinex-derivatives","BTCF0:USTF0",1617914835740,1.13237108,57717.0,57712.0,0.45328282]
["bitfinex-derivatives","BTCF0:USTF0",1617914835938,1.34034353,57717.0,57716.0,0.37086863]
["bitfinex-derivatives","BTCF0:USTF0",1617914836640,1.13237108,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914836839,1.3404116,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914837539,1.13237108,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914837841,1.34042107,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914838241,1.13237108,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914839340,1.23962763,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914839941,1.44784412,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914840543,1.9629554,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914840743,4.8953554,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914841244,4.9961054,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914841445,5.30353789,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914841846,4.78842661,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914843146,4.68767661,57717.0,57716.0,0.67992275]
["bitfinex-derivatives","BTCF0:USTF0",1617914850257,4.68767661,57717.0,57716.0,0.37086863]
["bitfinex-derivatives","BTCF0:USTF0",1617914850458,4.68767661,57717.0,57716.0,0.74177965]
["bitfinex-derivatives","BTCF0:USTF0",1617914850657,4.68767661,57717.0,57716.0,0.06190835]
["bitfinex-derivatives","BTCF0:USTF0",1617914850859,5.20238789,57717.0,57716.0,0.37090898]
["bitfinex-derivatives","BTCF0:USTF0",1617914851058,5.20238789,57717.0,57715.0,0.37080076]
["bitfinex-derivatives","BTCF0:USTF0",1617914851059,2.26998789,57717.0,57715.0,0.37080076]
["bitfinex-derivatives","BTCF0:USTF0",1617914851261,2.26998789,57717.0,57716.0,0.30900004]
["bitfinex-derivatives","BTCF0:USTF0",1617914851860,5.1802554,57717.0,57716.0,0.30900004]
["bitfinex-derivatives","BTCF0:USTF0",1617914852761,5.49043849,57717.0,57716.0,0.30900004]
["bitfinex-derivatives","BTCF0:USTF0",1617914854066,4.97572721,57717.0,57716.0,0.30900004]
["bitfinex-derivatives","BTCF0:USTF0",1617914856968,5.49027781,57717.0,57716.0,0.30900004]
["bitfinex-derivatives","BTCF0:USTF0",1617914861069,4.97572721,57717.0,57716.0,0.30900004]
["bitfinex-derivatives","BTCF0:USTF0",1617914865979,5.49024511,57717.0,57716.0,0.30900004]
["bitfinex-derivatives","BTCF0:USTF0",1617914866372,5.49024511,57717.0,57713.0,0.37063298]
["bitfinex-derivatives","BTCF0:USTF0",1617914866373,5.49024511,57717.0,57713.0,0.30887009]
["bitfinex-derivatives","BTCF0:USTF0",1617914866873,1.64555172,57714.0,57712.0,0.30887428]
["bitfinex-derivatives","BTCF0:USTF0",1617914867084,1.80122172,57714.0,57712.0,0.30887428]
["bitfinex-derivatives","BTCF0:USTF0",1617914867273,1.64563922,57713.0,57712.0,0.30887428]
["bitfinex-derivatives","BTCF0:USTF0",1617914867676,1.64563922,57713.0,57711.0,0.30888035]
["bitfinex-derivatives","BTCF0:USTF0",1617914867677,1.85681826,57713.0,57711.0,0.30888035]
["bitfinex-derivatives","BTCF0:USTF0",1617914868175,1.6453567,57712.0,57711.0,0.30888035]
["bitfinex-derivatives","BTCF0:USTF0",1617914872383,3.1453567,57712.0,57711.0,0.30888035]
["bitfinex-derivatives","BTCF0:USTF0",1617914872682,6.9654567,57712.0,57711.0,0.30888035]
["bitfinex-derivatives","BTCF0:USTF0",1617914873084,7.1654567,57712.0,57711.0,0.30888035]
["bitfinex-derivatives","BTCF0:USTF0",1617914873383,7.1654567,57712.0,57706.0,0.30914192]
["bitfinex-derivatives","BTCF0:USTF0",1617914873384,8.13067168,57712.0,57706.0,0.30914192]
["bitfinex-derivatives","BTCF0:USTF0",1617914873583,1.60725655,57707.0,57705.0,0.30914532]
["bitfinex-derivatives","BTCF0:USTF0",1617914873783,3.444,57706.0,57705.0,0.30914532]
["bitfinex-derivatives","BTCF0:USTF0",1617914874984,3.75258185,57706.0,57705.0,0.30914825]
["bitfinex-derivatives","BTCF0:USTF0",1617914875986,3.75258185,57706.0,57702.0,0.37097888]
["bitfinex-derivatives","BTCF0:USTF0",1617914875987,3.75258185,57706.0,57699.0,0.30840213]
["bitfinex-derivatives","BTCF0:USTF0",1617914876588,1.12858263,57700.0,57698.0,0.30840224]
["bitfinex-derivatives","BTCF0:USTF0",1617914876786,1.26009263,57700.0,57698.0,0.30840224]
["bitfinex-derivatives","BTCF0:USTF0",1617914877287,1.33823394,57699.0,57697.0,0.30840258]
["bitfinex-derivatives","BTCF0:USTF0",1617914877688,0.78453744,57698.0,57695.0,0.37008314]
["bitfinex-derivatives","BTCF0:USTF0",1617914877889,3.95743744,57698.0,57695.0,0.37008314]
["bitfinex-derivatives","BTCF0:USTF0",1617914878291,0.677249,57696.0,57695.0,0.37008314]
["bitfinex-derivatives","BTCF0:USTF0",1617914878690,0.677249,57696.0,57695.0,0.67848679]
["bitfinex-derivatives","BTCF0:USTF0",1617914882695,0.30784978,57696.0,57695.0,0.67848679]
["bitfinex-derivatives","BTCF0:USTF0",1617914882897,0.30784978,57696.0,57695.0,1.67848679]
["bitfinex-derivatives","BTCF0:USTF0",1617914883102,0.30784978,57696.0,57695.0,1.74040641]
["bitfinex-derivatives","BTCF0:USTF0",1617914883596,0.30784978,57696.0,57695.0,1.84766296]
["bitfinex-derivatives","BTCF0:USTF0",1617914883802,0.30784978,57696.0,57695.0,1.97689296]
["bitfinex-derivatives","BTCF0:USTF0",1617914883995,0.01037092,57696.0,57695.0,2.42921494]
["bitfinex-derivatives","BTCF0:USTF0",1617914884398,0.01037092,57696.0,57695.0,1.42921494]
["bitfinex-derivatives","BTCF0:USTF0",1617914884605,0.01037336,57697.0,57696.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1617914885097,0.01037198,57698.0,57696.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1617914885297,0.01037198,57698.0,57696.0,4.65247706]
["bitfinex-derivatives","BTCF0:USTF0",1617914885697,0.01037578,57700.0,57697.0,2.28556487]
["bitfinex-derivatives","BTCF0:USTF0",1617914886199,0.01037578,57700.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914886397,0.01037578,57700.0,57699.0,2.13101014]
["bitfinex-derivatives","BTCF0:USTF0",1617914886597,0.01037578,57700.0,57699.0,5.70981014]
["bitfinex-derivatives","BTCF0:USTF0",1617914886798,0.01037578,57700.0,57699.0,5.77172714]
["bitfinex-derivatives","BTCF0:USTF0",1617914887298,0.01037578,57700.0,57699.0,5.86460285]
["bitfinex-derivatives","BTCF0:USTF0",1617914888099,0.01038102,57701.0,57699.0,5.86460285]
["bitfinex-derivatives","BTCF0:USTF0",1617914888598,0.01038102,57701.0,57700.0,2.28578442]
["bitfinex-derivatives","BTCF0:USTF0",1617914889101,0.30844982,57702.0,57700.0,2.28578442]
["bitfinex-derivatives","BTCF0:USTF0",1617914889501,3.71728424,57704.0,57701.0,1.74051591]
["bitfinex-derivatives","BTCF0:USTF0",1617914889700,3.71728424,57704.0,57701.0,1.84777246]
["bitfinex-derivatives","BTCF0:USTF0",1617914889900,3.71728424,57704.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914890102,3.3471,57704.0,57703.0,1.67860379]
["bitfinex-derivatives","BTCF0:USTF0",1617914890402,4.02584134,57704.0,57703.0,1.740521]
["bitfinex-derivatives","BTCF0:USTF0",1617914890803,0.67874134,57704.0,57703.0,1.740521]
["bitfinex-derivatives","BTCF0:USTF0",1617914891212,0.67874134,57704.0,57703.0,5.173321]
["bitfinex-derivatives","BTCF0:USTF0",1617914891604,0.67874134,57704.0,57703.0,1.740521]
["bitfinex-derivatives","BTCF0:USTF0",1617914891806,4.32464134,57704.0,57703.0,1.740521]
["bitfinex-derivatives","BTCF0:USTF0",1617914892305,4.53520515,57704.0,57703.0,1.740521]
["bitfinex-derivatives","BTCF0:USTF0",1617914892705,4.53520515,57704.0,57703.0,1.43206473]
["bitfinex-derivatives","BTCF0:USTF0",1617914893806,4.53520515,57704.0,57703.0,1.74069378]
["bitfinex-derivatives","BTCF0:USTF0",1617914894010,4.53520515,57704.0,57703.0,0.74069378]
["bitfinex-derivatives","BTCF0:USTF0",1617914894606,4.53520515,57704.0,57703.0,0.67877657]
["bitfinex-derivatives","BTCF0:USTF0",1617914895007,4.65467515,57704.0,57703.0,0.67877657]
["bitfinex-derivatives","BTCF0:USTF0",1617914895608,5.21435151,57704.0,57703.0,0.30862905]
["bitfinex-derivatives","BTCF0:USTF0",1617914898010,5.21435151,57704.0,57692.0,0.06191878]
["bitfinex-derivatives","BTCF0:USTF0",1617914898011,5.21435151,57704.0,57702.0,0.30863988]
["bitfinex-derivatives","BTCF0:USTF0",1617914898412,1.64945148,57703.0,57701.0,0.3086401]
["bitfinex-derivatives","BTCF0:USTF0",1617914898913,1.13050502,57702.0,57701.0,0.3086401]
["bitfinex-derivatives","BTCF0:USTF0",1617914899917,1.13050502,57702.0,57700.0,0.30865268]
["bitfinex-derivatives","BTCF0:USTF0",1617914900716,1.13060897,57701.0,57700.0,0.30865268]
["bitfinex-derivatives","BTCF0:USTF0",1617914902119,1.13060897,57701.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914902618,1.13009888,57700.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914903017,1.34083131,57700.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914903417,1.13009888,57700.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914904619,0.82187142,57700.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914904820,1.340589,57700.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914905020,0.45201901,57700.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914905320,3.62961668,57700.0,57699.0,0.30856269]
["bitfinex-derivatives","BTCF0:USTF0",1617914905620,3.62961668,57700.0,57695.0,0.30857024]
["bitfinex-derivatives","BTCF0:USTF0",1617914905820,0.10725655,57696.0,57695.0,0.30857024]
["bitfinex-derivatives","BTCF0:USTF0",1617914906222,3.0842,57693.0,57690.0,0.30858496]
["bitfinex-derivatives","BTCF0:USTF0",1617914906523,3.0842,57693.0,57687.0,0.3086039]
["bitfinex-derivatives","BTCF0:USTF0",1617914907121,1.12725635,57688.0,57687.0,0.3086039]
["bitfinex-derivatives","BTCF0:USTF0",1617914907321,1.24339635,57688.0,57687.0,0.3086039]
["bitfinex-derivatives","BTCF0:USTF0",1617914907721,1.3506529,57688.0,57687.0,0.3086039]
["bitfinex-derivatives","BTCF0:USTF0",1617914908121,3.1956,57685.0,57681.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617914908621,3.1956,57685.0,57684.0,0.6789215]
["bitfinex-derivatives","BTCF0:USTF0",1617914908622,3.56487127,57685.0,57684.0,0.6789215]
["bitfinex-derivatives","BTCF0:USTF0",1617914909223,3.50336803,57685.0,57684.0,0.6789215]
["bitfinex-derivatives","BTCF0:USTF0",1617914909422,3.50336803,57685.0,57684.0,1.1315367]
["bitfinex-derivatives","BTCF0:USTF0",1617914910422,3.50336803,57685.0,57684.0,1.19346644]
["bitfinex-derivatives","BTCF0:USTF0",1617914910824,3.50336803,57685.0,57684.0,2.1315367]
["bitfinex-derivatives","BTCF0:USTF0",1617914911225,3.50336803,57685.0,57684.0,2.19346536]
["bitfinex-derivatives","BTCF0:USTF0",1617914911426,3.50336803,57685.0,57684.0,1.19346536]
["bitfinex-derivatives","BTCF0:USTF0",1617914912127,3.50336803,57685.0,57684.0,1.1315367]
["bitfinex-derivatives","BTCF0:USTF0",1617914912328,3.50336803,57685.0,57684.0,2.1315367]
["bitfinex-derivatives","BTCF0:USTF0",1617914913230,3.1956,57685.0,57684.0,2.19346127]
["bitfinex-derivatives","BTCF0:USTF0",1617914913831,3.1956,57685.0,57684.0,2.30071782]
["bitfinex-derivatives","BTCF0:USTF0",1617914914233,3.1956,57685.0,57684.0,2.81495826]
["bitfinex-derivatives","BTCF0:USTF0",1617914915348,3.1956,57685.0,57684.0,2.70770171]
["bitfinex-derivatives","BTCF0:USTF0",1617914915539,3.1956,57685.0,57684.0,2.19346127]
["bitfinex-derivatives","BTCF0:USTF0",1617914915737,3.30285655,57685.0,57684.0,2.19346127]
["bitfinex-derivatives","BTCF0:USTF0",1617914917135,3.45509655,57685.0,57684.0,2.06356127]
["bitfinex-derivatives","BTCF0:USTF0",1617914917497,3.45509655,57685.0,57684.0,1.06356127]
["bitfinex-derivatives","BTCF0:USTF0",1617914918239,3.82482325,57685.0,57684.0,0.5490215]
["bitfinex-derivatives","BTCF0:USTF0",1617914918845,3.82482325,57685.0,57684.0,1.24063264]
["bitfinex-derivatives","BTCF0:USTF0",1617914919342,3.82482325,57685.0,57684.0,1.61092457]
["bitfinex-derivatives","BTCF0:USTF0",1617914920041,0.62922325,57685.0,57684.0,1.61092457]
["bitfinex-derivatives","BTCF0:USTF0",1617914920340,0.10725655,57685.0,57684.0,3.24592457]
["bitfinex-derivatives","BTCF0:USTF0",1617914920740,0.10725655,57685.0,57684.0,4.24592457]
["bitfinex-derivatives","BTCF0:USTF0",1617914921143,0.10725655,57685.0,57684.0,4.79136174]
["bitfinex-derivatives","BTCF0:USTF0",1617914921790,0.01038383,57685.0,57684.0,4.79136174]
["bitfinex-derivatives","BTCF0:USTF0",1617914921954,0.01038383,57685.0,57684.0,4.89861829]
["bitfinex-derivatives","BTCF0:USTF0",1617914922149,0.01038755,57688.0,57684.0,4.89861829]
["bitfinex-derivatives","BTCF0:USTF0",1617914922443,0.01038755,57688.0,57684.0,3.89861829]
["bitfinex-derivatives","BTCF0:USTF0",1617914922845,0.01038755,57688.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914923045,0.01038742,57689.0,57687.0,1.82185316]
["bitfinex-derivatives","BTCF0:USTF0",1617914923446,0.01038742,57689.0,57688.0,0.88377761]
["bitfinex-derivatives","BTCF0:USTF0",1617914923845,0.01038742,57689.0,57688.0,2.33583435]
["bitfinex-derivatives","BTCF0:USTF0",1617914924346,0.01038742,57689.0,57688.0,2.39775655]
["bitfinex-derivatives","BTCF0:USTF0",1617914924948,0.01038742,57689.0,57688.0,1.8837774]
["bitfinex-derivatives","BTCF0:USTF0",1617914925249,0.01038742,57689.0,57688.0,2.39707467]
["bitfinex-derivatives","BTCF0:USTF0",1617914926048,0.01038742,57689.0,57688.0,1.39707467]
["bitfinex-derivatives","BTCF0:USTF0",1617914926448,0.01038742,57689.0,57688.0,2.39707467]
["bitfinex-derivatives","BTCF0:USTF0",1617914926649,0.01038742,57689.0,57688.0,2.33515247]
["bitfinex-derivatives","BTCF0:USTF0",1617914927251,0.01038742,57689.0,57688.0,2.39707379]
["bitfinex-derivatives","BTCF0:USTF0",1617914927449,0.01038742,57689.0,57688.0,2.33515247]
["bitfinex-derivatives","BTCF0:USTF0",1617914927649,0.10725655,57702.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914927850,0.10725655,57702.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914928050,0.10725655,57702.0,57701.0,0.77032547]
["bitfinex-derivatives","BTCF0:USTF0",1617914928451,0.93116249,57702.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914928651,0.93116249,57702.0,57699.0,0.36918149]
["bitfinex-derivatives","BTCF0:USTF0",1617914928952,0.82393299,57701.0,57699.0,0.36918149]
["bitfinex-derivatives","BTCF0:USTF0",1617914929254,0.82395065,57700.0,57697.0,0.36933209]
["bitfinex-derivatives","BTCF0:USTF0",1617914929652,0.82396156,57698.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914930252,0.8239558,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914930952,0.8239558,57696.0,57695.0,0.47657044]
["bitfinex-derivatives","BTCF0:USTF0",1617914935560,0.8239558,57696.0,57695.0,1.47657044]
["bitfinex-derivatives","BTCF0:USTF0",1617914936460,0.8239558,57696.0,57695.0,1.36931389]
["bitfinex-derivatives","BTCF0:USTF0",1617914936961,0.8239558,57696.0,57695.0,0.36931389]
["bitfinex-derivatives","BTCF0:USTF0",1617914937963,0.93121235,57696.0,57695.0,0.36931389]
["bitfinex-derivatives","BTCF0:USTF0",1617914940361,0.93121235,57696.0,57695.0,0.50562389]
["bitfinex-derivatives","BTCF0:USTF0",1617914941564,0.93121235,57696.0,57695.0,1.50562389]
["bitfinex-derivatives","BTCF0:USTF0",1617914941764,0.8239558,57696.0,57695.0,1.50562389]
["bitfinex-derivatives","BTCF0:USTF0",1617914941965,0.8239558,57696.0,57695.0,1.61288044]
["bitfinex-derivatives","BTCF0:USTF0",1617914942966,0.5148898,57702.0,57695.0,1.61288044]
["bitfinex-derivatives","BTCF0:USTF0",1617914943168,0.5148898,57702.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914943367,0.5148898,57702.0,57695.0,0.61288044]
["bitfinex-derivatives","BTCF0:USTF0",1617914943767,0.82386919,57697.0,57695.0,0.61288044]
["bitfinex-derivatives","BTCF0:USTF0",1617914943968,0.82386919,57697.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914944168,0.51488725,57701.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914944369,0.51488725,57701.0,57696.0,0.36927935]
["bitfinex-derivatives","BTCF0:USTF0",1617914944569,0.51488725,57701.0,57695.0,0.24356655]
["bitfinex-derivatives","BTCF0:USTF0",1617914944570,0.37074728,57701.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914946072,0.37074728,57701.0,57697.0,0.3691422]
["bitfinex-derivatives","BTCF0:USTF0",1617914946073,0.37074728,57701.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914946273,0.37074728,57701.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914946673,0.37074728,57701.0,57697.0,1.3691801]
["bitfinex-derivatives","BTCF0:USTF0",1617914947173,0.37085373,57698.0,57697.0,0.3691801]
["bitfinex-derivatives","BTCF0:USTF0",1617914947774,0.67991801,57698.0,57697.0,0.30773059]
["bitfinex-derivatives","BTCF0:USTF0",1617914951082,1.19565243,57698.0,57697.0,0.67749495]
["bitfinex-derivatives","BTCF0:USTF0",1617914958290,0.8247987,57698.0,57697.0,0.67749495]
["bitfinex-derivatives","BTCF0:USTF0",1617914958693,1.19619057,57698.0,57697.0,0.67749495]
["bitfinex-derivatives","BTCF0:USTF0",1617914959092,0.8247987,57698.0,57697.0,0.67749495]
["bitfinex-derivatives","BTCF0:USTF0",1617914959593,1.19619327,57698.0,57697.0,0.67749495]
["bitfinex-derivatives","BTCF0:USTF0",1617914961996,1.19619327,57698.0,57697.0,0.81821495]
["bitfinex-derivatives","BTCF0:USTF0",1617914962196,0.68045885,57698.0,57697.0,0.81821495]
["bitfinex-derivatives","BTCF0:USTF0",1617914962610,0.68045885,57698.0,57697.0,4.40294222]
["bitfinex-derivatives","BTCF0:USTF0",1617914962832,0.68045885,57698.0,57697.0,5.40294222]
["bitfinex-derivatives","BTCF0:USTF0",1617914964128,0.68045885,57698.0,57697.0,5.51019877]
["bitfinex-derivatives","BTCF0:USTF0",1617914964612,1.13429304,57698.0,57697.0,5.96191169]
["bitfinex-derivatives","BTCF0:USTF0",1617914968902,0.68045885,57698.0,57697.0,5.96191169]
["bitfinex-derivatives","BTCF0:USTF0",1617914969706,1.13408861,57698.0,57697.0,5.96191169]
["bitfinex-derivatives","BTCF0:USTF0",1617914972306,0.68045885,57698.0,57697.0,5.96191169]
["bitfinex-derivatives","BTCF0:USTF0",1617914973010,0.68045885,57698.0,57697.0,2.43911169]
["bitfinex-derivatives","BTCF0:USTF0",1617914973608,0.68045885,57698.0,57697.0,2.63911169]
["bitfinex-derivatives","BTCF0:USTF0",1617914973810,0.30906428,57698.0,57697.0,3.42141373]
["bitfinex-derivatives","BTCF0:USTF0",1617914974612,0.30932177,57699.0,57697.0,3.51429872]
["bitfinex-derivatives","BTCF0:USTF0",1617914975112,0.37116551,57702.0,57697.0,3.51429872]
["bitfinex-derivatives","BTCF0:USTF0",1617914975113,0.01040931,57702.0,57697.0,2.51429872]
["bitfinex-derivatives","BTCF0:USTF0",1617914975312,0.01040931,57702.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914975513,0.01040924,57703.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914975912,0.30928836,57704.0,57702.0,2.70938832]
["bitfinex-derivatives","BTCF0:USTF0",1617914976113,0.30928836,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617914976313,0.30928836,57704.0,57703.0,2.80634334]
["bitfinex-derivatives","BTCF0:USTF0",1617914976514,0.30928836,57704.0,57703.0,3.07634334]
["bitfinex-derivatives","BTCF0:USTF0",1617914976813,0.30928836,57704.0,57703.0,3.27634334]
["bitfinex-derivatives","BTCF0:USTF0",1617914977213,0.30928836,57704.0,57703.0,3.36921725]
["bitfinex-derivatives","BTCF0:USTF0",1617914977812,0.01040907,57704.0,57703.0,6.07371725]
["bitfinex-derivatives","BTCF0:USTF0",1617914978218,0.30928445,57704.0,57703.0,6.07371725]
["bitfinex-derivatives","BTCF0:USTF0",1617914978619,0.30928445,57704.0,57703.0,6.2181874]
["bitfinex-derivatives","BTCF0:USTF0",1617914979017,0.30928514,57705.0,57703.0,6.2181874]
["bitfinex-derivatives","BTCF0:USTF0",1617914979415,0.37112072,57707.0,57704.0,1.7911905]
["bitfinex-derivatives","BTCF0:USTF0",1617914979614,0.37112072,57707.0,57704.0,2.7911905]
["bitfinex-derivatives","BTCF0:USTF0",1617914979814,0.37112072,57707.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617914980016,0.01038001,57709.0,57706.0,2.12180754]
["bitfinex-derivatives","BTCF0:USTF0",1617914980417,0.01038001,57709.0,57708.0,0.67306501]
["bitfinex-derivatives","BTCF0:USTF0",1617914980719,0.01038001,57709.0,57708.0,1.67306501]
["bitfinex-derivatives","BTCF0:USTF0",1617914981216,0.01038001,57709.0,57708.0,1.73498084]
["bitfinex-derivatives","BTCF0:USTF0",1617914982126,0.01037995,57710.0,57708.0,2.18365799]
["bitfinex-derivatives","BTCF0:USTF0",1617914982516,0.01037995,57710.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914982717,0.01037991,57711.0,57709.0,1.82831134]
["bitfinex-derivatives","BTCF0:USTF0",1617914982917,0.30841789,57711.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914983316,0.30841789,57711.0,57710.0,1.73490692]
["bitfinex-derivatives","BTCF0:USTF0",1617914984417,3.12351789,57711.0,57710.0,0.73490692]
["bitfinex-derivatives","BTCF0:USTF0",1617914985118,3.12351789,57711.0,57702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617914985119,3.49360926,57711.0,57709.0,0.30598156]
["bitfinex-derivatives","BTCF0:USTF0",1617914985318,3.60041926,57711.0,57709.0,0.30598156]
["bitfinex-derivatives","BTCF0:USTF0",1617914985520,0.61756122,57710.0,57709.0,0.30598156]
["bitfinex-derivatives","BTCF0:USTF0",1617914986019,0.92582945,57710.0,57709.0,0.30598156]
["bitfinex-derivatives","BTCF0:USTF0",1617914986219,1.033086,57710.0,57709.0,0.30598156]
["bitfinex-derivatives","BTCF0:USTF0",1617914986422,1.033086,57710.0,57708.0,0.30581929]
["bitfinex-derivatives","BTCF0:USTF0",1617914986921,0.92584168,57709.0,57708.0,0.30581929]
["bitfinex-derivatives","BTCF0:USTF0",1617914987721,0.92584168,57709.0,57707.0,0.30590225]
["bitfinex-derivatives","BTCF0:USTF0",1617914988120,0.67816899,57708.0,57707.0,0.30590225]
["bitfinex-derivatives","BTCF0:USTF0",1617914988920,0.30826797,57708.0,57707.0,0.30590225]
["bitfinex-derivatives","BTCF0:USTF0",1617914989424,0.67817181,57708.0,57707.0,0.30590225]
["bitfinex-derivatives","BTCF0:USTF0",1617914989620,0.67817181,57708.0,57707.0,1.30590225]
["bitfinex-derivatives","BTCF0:USTF0",1617914991622,0.67817181,57708.0,57707.0,0.30590225]
["bitfinex-derivatives","BTCF0:USTF0",1617914994529,0.36990384,57708.0,57707.0,0.30590225]
["bitfinex-derivatives","BTCF0:USTF0",1617914994728,0.92590806,57708.0,57707.0,2.90660225]
["bitfinex-derivatives","BTCF0:USTF0",1617914995328,0.67823709,57708.0,57707.0,2.90660225]
["bitfinex-derivatives","BTCF0:USTF0",1617914995731,0.92590811,57708.0,57707.0,2.90660225]
["bitfinex-derivatives","BTCF0:USTF0",1617914996131,0.67823709,57708.0,57707.0,2.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617914999537,0.67823709,57708.0,57707.0,0.30554029]
["bitfinex-derivatives","BTCF0:USTF0",1617914999934,0.30833325,57708.0,57707.0,0.30554029]
["bitfinex-derivatives","BTCF0:USTF0",1617915000135,0.44204325,57708.0,57707.0,0.30554029]
["bitfinex-derivatives","BTCF0:USTF0",1617915000536,0.50367252,57708.0,57706.0,0.30560748]
["bitfinex-derivatives","BTCF0:USTF0",1617915000945,1.05967897,57708.0,57705.0,0.30566115]
["bitfinex-derivatives","BTCF0:USTF0",1617915001437,0.67828649,57706.0,57705.0,0.30566115]
["bitfinex-derivatives","BTCF0:USTF0",1617915005644,0.67828649,57706.0,57704.0,0.3055533]
["bitfinex-derivatives","BTCF0:USTF0",1617915005844,0.67828649,57706.0,57705.0,0.30552496]
["bitfinex-derivatives","BTCF0:USTF0",1617915006444,0.67828649,57706.0,57702.0,0.4738865]
["bitfinex-derivatives","BTCF0:USTF0",1617915006445,0.67828649,57706.0,57704.0,0.30533381]
["bitfinex-derivatives","BTCF0:USTF0",1617915006946,0.7001001,57707.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915006947,0.6786807,57705.0,57703.0,0.36660423]
["bitfinex-derivatives","BTCF0:USTF0",1617915007546,4.40958377,57704.0,57702.0,0.47391876]
["bitfinex-derivatives","BTCF0:USTF0",1617915007744,0.67868377,57704.0,57703.0,2.5529]
["bitfinex-derivatives","BTCF0:USTF0",1617915008147,0.45260198,57707.0,57703.0,3.22564357]
["bitfinex-derivatives","BTCF0:USTF0",1617915008547,0.3086245,57704.0,57703.0,3.22564357]
["bitfinex-derivatives","BTCF0:USTF0",1617915013251,0.3086245,57704.0,57703.0,4.22564357]
["bitfinex-derivatives","BTCF0:USTF0",1617915013950,0.3086245,57704.0,57703.0,2.12184798]
["bitfinex-derivatives","BTCF0:USTF0",1617915013951,3.1351245,57704.0,57703.0,2.12184798]
["bitfinex-derivatives","BTCF0:USTF0",1617915014453,2.8265,57704.0,57703.0,2.12184798]
["bitfinex-derivatives","BTCF0:USTF0",1617915014953,0.01038637,57705.0,57703.0,5.00044798]
["bitfinex-derivatives","BTCF0:USTF0",1617915015352,0.01038637,57705.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915015753,0.01038637,57705.0,57704.0,1.84824056]
["bitfinex-derivatives","BTCF0:USTF0",1617915016653,0.30859259,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915016998,0.30859259,57706.0,57704.0,0.84824056]
["bitfinex-derivatives","BTCF0:USTF0",1617915017177,0.30859259,57706.0,57705.0,0.30644415]
["bitfinex-derivatives","BTCF0:USTF0",1617915017653,0.45295522,57708.0,57705.0,0.30644415]
["bitfinex-derivatives","BTCF0:USTF0",1617915017952,0.30886734,57706.0,57705.0,0.30644415]
["bitfinex-derivatives","BTCF0:USTF0",1617915020556,0.76195313,57706.0,57705.0,0.30644415]
["bitfinex-derivatives","BTCF0:USTF0",1617915021857,0.30886734,57706.0,57703.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1617915022459,0.56034212,57707.0,57703.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1617915023058,0.56034212,57707.0,57706.0,0.30686412]
["bitfinex-derivatives","BTCF0:USTF0",1617915023559,0.10725655,57707.0,57706.0,0.30686412]
["bitfinex-derivatives","BTCF0:USTF0",1617915024162,0.8693036,57707.0,57706.0,0.30686412]
["bitfinex-derivatives","BTCF0:USTF0",1617915024963,1.11696733,57707.0,57706.0,0.30686412]
["bitfinex-derivatives","BTCF0:USTF0",1617915028864,0.10725655,57707.0,57703.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1617915029365,0.10725655,57707.0,57706.0,0.05941462]
["bitfinex-derivatives","BTCF0:USTF0",1617915029864,0.56057033,57707.0,57706.0,0.05941462]
["bitfinex-derivatives","BTCF0:USTF0",1617915031367,3.49287033,57707.0,57706.0,0.05941462]
["bitfinex-derivatives","BTCF0:USTF0",1617915031668,3.83494112,57707.0,57706.0,0.05941462]
["bitfinex-derivatives","BTCF0:USTF0",1617915033672,4.20591164,57707.0,57706.0,0.42798185]
["bitfinex-derivatives","BTCF0:USTF0",1617915038478,3.75259786,57707.0,57706.0,0.42798185]
["bitfinex-derivatives","BTCF0:USTF0",1617915038677,4.20599146,57707.0,57706.0,0.42798185]
["bitfinex-derivatives","BTCF0:USTF0",1617915042384,4.72167485,57707.0,57706.0,0.42798185]
["bitfinex-derivatives","BTCF0:USTF0",1617915044386,4.26828125,57707.0,57706.0,0.42798185]
["bitfinex-derivatives","BTCF0:USTF0",1617915044885,4.72197831,57707.0,57706.0,0.42798185]
["bitfinex-derivatives","BTCF0:USTF0",1617915047288,4.72197831,57707.0,57706.0,0.05941462]
["bitfinex-derivatives","BTCF0:USTF0",1617915054297,4.72197831,57707.0,57703.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617915055298,1.27828275,57704.0,57703.0,3.73242235]
["bitfinex-derivatives","BTCF0:USTF0",1617915055698,0.76283409,57704.0,57703.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617915059504,1.07214367,57704.0,57703.0,3.6706195]
["bitfinex-derivatives","BTCF0:USTF0",1617915065210,0.10725655,57707.0,57703.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617915065510,0.76285456,57704.0,57703.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617915065909,0.76285456,57704.0,57703.0,3.67054676]
["bitfinex-derivatives","BTCF0:USTF0",1617915067213,1.27823081,57704.0,57703.0,3.67054676]
["bitfinex-derivatives","BTCF0:USTF0",1617915067612,1.27823081,57704.0,57703.0,0.30634676]
["bitfinex-derivatives","BTCF0:USTF0",1617915068121,1.27823081,57704.0,57702.0,0.30646185]
["bitfinex-derivatives","BTCF0:USTF0",1617915068313,3.5774,57703.0,57702.0,0.30646185]
["bitfinex-derivatives","BTCF0:USTF0",1617915068514,4.85541874,57703.0,57701.0,0.30647606]
["bitfinex-derivatives","BTCF0:USTF0",1617915068914,1.61959133,57702.0,57701.0,0.30647606]
["bitfinex-derivatives","BTCF0:USTF0",1617915072118,4.67029133,57702.0,57701.0,0.30647606]
["bitfinex-derivatives","BTCF0:USTF0",1617915073119,4.67029133,57702.0,57679.0,0.57226945]
["bitfinex-derivatives","BTCF0:USTF0",1617915073120,4.67029133,57702.0,57699.0,0.30673488]
["bitfinex-derivatives","BTCF0:USTF0",1617915073321,0.2,57701.0,57699.0,0.30673488]
["bitfinex-derivatives","BTCF0:USTF0",1617915073521,0.2,57701.0,57693.0,0.30698744]
["bitfinex-derivatives","BTCF0:USTF0",1617915073522,1.2781685,57700.0,57693.0,0.30698744]
["bitfinex-derivatives","BTCF0:USTF0",1617915073922,1.27817737,57694.0,57693.0,0.30698744]
["bitfinex-derivatives","BTCF0:USTF0",1617915074121,1.39338737,57694.0,57693.0,0.30698744]
["bitfinex-derivatives","BTCF0:USTF0",1617915074322,1.39338737,57694.0,57692.0,0.30694522]
["bitfinex-derivatives","BTCF0:USTF0",1617915074726,0.55700497,57693.0,57691.0,0.30708728]
["bitfinex-derivatives","BTCF0:USTF0",1617915074947,3.3378,57692.0,57691.0,3.33958728]
["bitfinex-derivatives","BTCF0:USTF0",1617915075130,4.30671688,57692.0,57691.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617915075364,4.61598295,57692.0,57691.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617915075726,5.22772611,57692.0,57691.0,3.40145391]
["bitfinex-derivatives","BTCF0:USTF0",1617915076125,5.22772611,57692.0,57691.0,0.36895391]
["bitfinex-derivatives","BTCF0:USTF0",1617915076526,5.22772611,57692.0,57691.0,0.30701962]
["bitfinex-derivatives","BTCF0:USTF0",1617915077127,4.71235137,57692.0,57686.0,0.30651494]
["bitfinex-derivatives","BTCF0:USTF0",1617915077427,5.22669794,57692.0,57685.0,0.30655427]
["bitfinex-derivatives","BTCF0:USTF0",1617915077827,0.76128514,57686.0,57685.0,0.30655427]
["bitfinex-derivatives","BTCF0:USTF0",1617915078427,0.30864857,57686.0,57685.0,0.30655427]
["bitfinex-derivatives","BTCF0:USTF0",1617915078827,1.0090301,57686.0,57684.0,0.30650773]
["bitfinex-derivatives","BTCF0:USTF0",1617915079127,1.0090301,57686.0,57670.0,0.51084622]
["bitfinex-derivatives","BTCF0:USTF0",1617915079128,0.10725655,57685.0,57683.0,0.30656211]
["bitfinex-derivatives","BTCF0:USTF0",1617915079529,0.55638643,57684.0,57683.0,0.30656211]
["bitfinex-derivatives","BTCF0:USTF0",1617915080431,0.9267246,57684.0,57683.0,0.30656211]
["bitfinex-derivatives","BTCF0:USTF0",1617915080629,0.9267246,57684.0,57680.0,0.36777345]
["bitfinex-derivatives","BTCF0:USTF0",1617915080829,0.9267246,57684.0,57683.0,0.30653081]
["bitfinex-derivatives","BTCF0:USTF0",1617915081430,1.37935045,57684.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915082233,0.6789871,57683.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915083036,0.92674246,57683.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915083435,0.6789871,57683.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915084336,0.92673648,57683.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915084936,0.6789871,57683.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915085437,0.92673565,57683.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915085739,0.6789871,57683.0,57682.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1617915088342,0.6789871,57683.0,57680.0,0.30610786]
["bitfinex-derivatives","BTCF0:USTF0",1617915088639,0.30824195,57681.0,57680.0,0.30610786]
["bitfinex-derivatives","BTCF0:USTF0",1617915088840,0.42348195,57681.0,57680.0,0.30610786]
["bitfinex-derivatives","BTCF0:USTF0",1617915089842,0.42348195,57681.0,57679.0,0.30589097]
["bitfinex-derivatives","BTCF0:USTF0",1617915090244,0.42348195,57681.0,57677.0,0.36732943]
["bitfinex-derivatives","BTCF0:USTF0",1617915090542,0.30824147,57680.0,57677.0,0.36732943]
["bitfinex-derivatives","BTCF0:USTF0",1617915090743,0.01037571,57678.0,57677.0,0.36732943]
["bitfinex-derivatives","BTCF0:USTF0",1617915090944,0.11763226,57678.0,57677.0,0.36732943]
["bitfinex-derivatives","BTCF0:USTF0",1617915091243,0.11763226,57678.0,57677.0,0.67317418]
["bitfinex-derivatives","BTCF0:USTF0",1617915091644,3.02233226,57678.0,57677.0,0.67317418]
["bitfinex-derivatives","BTCF0:USTF0",1617915092547,3.32025513,57678.0,57677.0,0.30584475]
["bitfinex-derivatives","BTCF0:USTF0",1617915094046,3.32025513,57678.0,57677.0,3.28934475]
["bitfinex-derivatives","BTCF0:USTF0",1617915094649,3.32025513,57678.0,57677.0,3.35128337]
["bitfinex-derivatives","BTCF0:USTF0",1617915096455,3.32025513,57678.0,57677.0,3.28934475]
["bitfinex-derivatives","BTCF0:USTF0",1617915099058,3.02232988,57678.0,57677.0,3.28934475]
["bitfinex-derivatives","BTCF0:USTF0",1617915100260,3.02232988,57678.0,57677.0,0.30584475]
["bitfinex-derivatives","BTCF0:USTF0",1617915100261,0.11762988,57678.0,57677.0,0.30584475]
["bitfinex-derivatives","BTCF0:USTF0",1617915100862,0.41547706,57678.0,57677.0,0.30584475]
["bitfinex-derivatives","BTCF0:USTF0",1617915105269,0.41547706,57678.0,57674.0,0.36661192]
["bitfinex-derivatives","BTCF0:USTF0",1617915105470,2.6941,57676.0,57674.0,0.36661192]
["bitfinex-derivatives","BTCF0:USTF0",1617915105771,0.01037587,57675.0,57674.0,0.36661192]
["bitfinex-derivatives","BTCF0:USTF0",1617915106171,3.00239676,57676.0,57674.0,0.67210415]
["bitfinex-derivatives","BTCF0:USTF0",1617915106671,0.30829812,57675.0,57673.0,0.36659688]
["bitfinex-derivatives","BTCF0:USTF0",1617915107173,0.01037592,57675.0,57674.0,0.67195918]
["bitfinex-derivatives","BTCF0:USTF0",1617915108775,3.90769829,57675.0,57674.0,0.30543599]
["bitfinex-derivatives","BTCF0:USTF0",1617915110476,0.30829829,57675.0,57674.0,0.30543599]
["bitfinex-derivatives","BTCF0:USTF0",1617915110776,3.59059829,57675.0,57674.0,3.54603599]
["bitfinex-derivatives","BTCF0:USTF0",1617915111377,3.59059829,57675.0,57674.0,0.30543599]
["bitfinex-derivatives","BTCF0:USTF0",1617915111707,0.30829829,57675.0,57674.0,0.30543599]
["bitfinex-derivatives","BTCF0:USTF0",1617915112493,0.67817831,57675.0,57671.0,0.3052095]
["bitfinex-derivatives","BTCF0:USTF0",1617915112977,0.30825367,57672.0,57670.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1617915113178,0.41551022,57672.0,57670.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1617915113377,0.30825766,57671.0,57670.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1617915116081,0.55604156,57671.0,57670.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1617915117481,0.30825766,57671.0,57670.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1617915118786,0.67834241,57671.0,57670.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1617915119585,0.92612936,57671.0,57670.0,0.30522818]
["bitfinex-derivatives","BTCF0:USTF0",1617915120688,0.92612936,57671.0,57667.0,0.366776]
["bitfinex-derivatives","BTCF0:USTF0",1617915120990,2.8094,57668.0,57667.0,0.366776]
["bitfinex-derivatives","BTCF0:USTF0",1617915121186,2.93301,57668.0,57667.0,0.366776]
["bitfinex-derivatives","BTCF0:USTF0",1617915121487,3.24144389,57668.0,57667.0,0.67285486]
["bitfinex-derivatives","BTCF0:USTF0",1617915121685,3.24144389,57668.0,57667.0,0.366776]
["bitfinex-derivatives","BTCF0:USTF0",1617915121889,3.24144389,57668.0,57667.0,0.30555291]
["bitfinex-derivatives","BTCF0:USTF0",1617915122788,0.43204389,57668.0,57667.0,0.30555291]
["bitfinex-derivatives","BTCF0:USTF0",1617915122988,1.93204389,57668.0,57667.0,0.30555291]
["bitfinex-derivatives","BTCF0:USTF0",1617915123188,2.93204389,57668.0,57667.0,0.30555291]
["bitfinex-derivatives","BTCF0:USTF0",1617915123591,2.93204389,57668.0,57651.0,0.09292562]
["bitfinex-derivatives","BTCF0:USTF0",1617915123592,2.6649,57666.0,57659.0,0.30595432]
["bitfinex-derivatives","BTCF0:USTF0",1617915123991,2.6649,57666.0,57655.0,0.30623054]
["bitfinex-derivatives","BTCF0:USTF0",1617915124190,1.0,57663.0,57655.0,0.30623054]
["bitfinex-derivatives","BTCF0:USTF0",1617915124392,1.67832488,57656.0,57653.0,0.3063469]
["bitfinex-derivatives","BTCF0:USTF0",1617915124590,0.2,57655.0,57653.0,0.3063469]
["bitfinex-derivatives","BTCF0:USTF0",1617915124790,1.0,57654.0,57653.0,0.3063469]
["bitfinex-derivatives","BTCF0:USTF0",1617915124992,1.67832782,57654.0,57651.0,0.30648869]
["bitfinex-derivatives","BTCF0:USTF0",1617915125191,0.10725655,57652.0,57651.0,0.30648869]
["bitfinex-derivatives","BTCF0:USTF0",1617915125390,0.10725655,57652.0,57650.0,0.30647842]
["bitfinex-derivatives","BTCF0:USTF0",1617915125792,0.92758365,57651.0,57649.0,0.45017837]
["bitfinex-derivatives","BTCF0:USTF0",1617915126292,0.47800171,57652.0,57650.0,0.67523038]
["bitfinex-derivatives","BTCF0:USTF0",1617915126691,0.47800171,57652.0,57649.0,0.45017837]
["bitfinex-derivatives","BTCF0:USTF0",1617915126692,0.47800171,57652.0,57651.0,0.67522045]
["bitfinex-derivatives","BTCF0:USTF0",1617915127095,0.78697091,57652.0,57651.0,0.67522045]
["bitfinex-derivatives","BTCF0:USTF0",1617915127496,0.41622575,57652.0,57651.0,0.67522045]
["bitfinex-derivatives","BTCF0:USTF0",1617915128092,3.12632575,57652.0,57651.0,0.67522045]
["bitfinex-derivatives","BTCF0:USTF0",1617915128493,3.49706307,57652.0,57651.0,0.67522045]
["bitfinex-derivatives","BTCF0:USTF0",1617915129797,3.49706307,57652.0,57651.0,0.73719342]
["bitfinex-derivatives","BTCF0:USTF0",1617915130706,3.49706307,57652.0,57651.0,0.67522045]
["bitfinex-derivatives","BTCF0:USTF0",1617915136000,3.49706307,57652.0,57651.0,0.36830206]
["bitfinex-derivatives","BTCF0:USTF0",1617915136201,3.49706307,57652.0,57651.0,0.73730527]
["bitfinex-derivatives","BTCF0:USTF0",1617915136901,3.12632575,57652.0,57647.0,0.30602077]
["bitfinex-derivatives","BTCF0:USTF0",1617915137504,4.12632575,57652.0,57647.0,0.30602077]
["bitfinex-derivatives","BTCF0:USTF0",1617915137703,1.0,57650.0,57647.0,0.30602077]
["bitfinex-derivatives","BTCF0:USTF0",1617915138006,1.0,57649.0,57647.0,0.30602077]
["bitfinex-derivatives","BTCF0:USTF0",1617915138205,1.0,57649.0,57639.0,0.44883047]
["bitfinex-derivatives","BTCF0:USTF0",1617915138206,1.0,57649.0,57646.0,0.30607376]
["bitfinex-derivatives","BTCF0:USTF0",1617915139307,0.01036408,57650.0,57646.0,0.30607376]
["bitfinex-derivatives","BTCF0:USTF0",1617915140808,0.01036408,57650.0,57639.0,0.44888657]
["bitfinex-derivatives","BTCF0:USTF0",1617915141209,0.01036408,57650.0,57646.0,0.30610298]
["bitfinex-derivatives","BTCF0:USTF0",1617915141716,0.01036428,57649.0,57645.0,0.30607809]
["bitfinex-derivatives","BTCF0:USTF0",1617915143216,0.01036428,57648.0,57643.0,0.30616017]
["bitfinex-derivatives","BTCF0:USTF0",1617915143515,0.10725655,57646.0,57643.0,0.30616017]
["bitfinex-derivatives","BTCF0:USTF0",1617915145217,0.11762108,57646.0,57642.0,0.30619479]
["bitfinex-derivatives","BTCF0:USTF0",1617915148018,0.10725655,57646.0,57640.0,0.30571112]
["bitfinex-derivatives","BTCF0:USTF0",1617915148418,0.10725655,57646.0,57639.0,0.30572052]
["bitfinex-derivatives","BTCF0:USTF0",1617915149520,0.10725655,57640.0,57639.0,0.30572052]
["bitfinex-derivatives","BTCF0:USTF0",1617915149720,0.25918655,57640.0,57639.0,0.30572052]
["bitfinex-derivatives","BTCF0:USTF0",1617915149923,0.25918655,57640.0,57638.0,0.30538599]
["bitfinex-derivatives","BTCF0:USTF0",1617915150324,0.25918655,57640.0,57639.0,0.30532736]
["bitfinex-derivatives","BTCF0:USTF0",1617915151626,0.25918655,57640.0,57631.0,3.16884665]
["bitfinex-derivatives","BTCF0:USTF0",1617915151627,0.25918655,57640.0,57638.0,0.30534031]
["bitfinex-derivatives","BTCF0:USTF0",1617915152727,0.25918655,57640.0,57639.0,2.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617915153529,0.25918655,57640.0,57638.0,0.30534031]
["bitfinex-derivatives","BTCF0:USTF0",1617915153828,3.3083,57639.0,57638.0,0.30534031]
["bitfinex-derivatives","BTCF0:USTF0",1617915157531,3.3083,57639.0,57638.0,0.67159619]
["bitfinex-derivatives","BTCF0:USTF0",1617915157731,3.3083,57639.0,57638.0,0.30534031]
["bitfinex-derivatives","BTCF0:USTF0",1617915158734,3.3083,57639.0,57638.0,0.67236801]
["bitfinex-derivatives","BTCF0:USTF0",1617915162339,3.3083,57639.0,57638.0,0.73434499]
["bitfinex-derivatives","BTCF0:USTF0",1617915162740,3.3083,57639.0,57638.0,0.67236801]
["bitfinex-derivatives","BTCF0:USTF0",1617915164743,3.41626,57639.0,57638.0,0.67236801]
["bitfinex-derivatives","BTCF0:USTF0",1617915166444,3.41626,57639.0,57638.0,0.30534031]
["bitfinex-derivatives","BTCF0:USTF0",1617915168849,3.41626,57639.0,57638.0,0.67300393]
["bitfinex-derivatives","BTCF0:USTF0",1617915171151,0.10796,57639.0,57638.0,0.67300393]
["bitfinex-derivatives","BTCF0:USTF0",1617915171350,0.10725655,57640.0,57638.0,0.67300393]
["bitfinex-derivatives","BTCF0:USTF0",1617915171550,0.10725655,57640.0,57639.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617915171950,0.10725655,57640.0,57639.0,3.83623459]
["bitfinex-derivatives","BTCF0:USTF0",1617915172452,0.10725655,57640.0,57639.0,3.89821803]
["bitfinex-derivatives","BTCF0:USTF0",1617915172750,0.10725655,57640.0,57639.0,0.73671803]
["bitfinex-derivatives","BTCF0:USTF0",1617915173250,2.69485655,57640.0,57639.0,0.73671803]
["bitfinex-derivatives","BTCF0:USTF0",1617915173450,2.69485655,57640.0,57639.0,0.67473459]
["bitfinex-derivatives","BTCF0:USTF0",1617915173851,2.69485655,57640.0,57639.0,0.73671847]
["bitfinex-derivatives","BTCF0:USTF0",1617915174350,2.69485655,57640.0,57639.0,0.67473459]
["bitfinex-derivatives","BTCF0:USTF0",1617915174653,2.69485655,57640.0,57639.0,0.73671828]
["bitfinex-derivatives","BTCF0:USTF0",1617915175051,2.69485655,57640.0,57639.0,0.67473459]
["bitfinex-derivatives","BTCF0:USTF0",1617915181663,3.37615816,57640.0,57639.0,1.63826544]
["bitfinex-derivatives","BTCF0:USTF0",1617915184066,3.37615816,57640.0,57639.0,4.45456544]
["bitfinex-derivatives","BTCF0:USTF0",1617915184865,3.37615816,57640.0,57639.0,4.60952535]
["bitfinex-derivatives","BTCF0:USTF0",1617915185365,3.37615816,57640.0,57639.0,4.09700894]
["bitfinex-derivatives","BTCF0:USTF0",1617915185766,3.37615816,57640.0,57639.0,4.60936401]
["bitfinex-derivatives","BTCF0:USTF0",1617915193976,3.37615816,57640.0,57639.0,4.09700894]
["bitfinex-derivatives","BTCF0:USTF0",1617915194877,3.37615816,57640.0,57639.0,1.28070894]
["bitfinex-derivatives","BTCF0:USTF0",1617915195280,3.37615816,57640.0,57639.0,1.12574903]
["bitfinex-derivatives","BTCF0:USTF0",1617915196981,3.83075467,57640.0,57639.0,1.12574903]
["bitfinex-derivatives","BTCF0:USTF0",1617915198693,6.33075467,57640.0,57639.0,1.12574903]
["bitfinex-derivatives","BTCF0:USTF0",1617915199287,7.0467366,57640.0,57639.0,0.30669754]
["bitfinex-derivatives","BTCF0:USTF0",1617915199697,7.0467366,57640.0,57637.0,0.30783595]
["bitfinex-derivatives","BTCF0:USTF0",1617915199698,6.8467366,57640.0,57637.0,0.30783595]
["bitfinex-derivatives","BTCF0:USTF0",1617915200188,1.5,57637.0,57633.0,0.30807907]
["bitfinex-derivatives","BTCF0:USTF0",1617915200587,3.15138428,57634.0,57631.0,0.3696612]
["bitfinex-derivatives","BTCF0:USTF0",1617915201089,1.65146432,57632.0,57630.0,0.36965625]
["bitfinex-derivatives","BTCF0:USTF0",1617915201789,1.75867683,57631.0,57630.0,0.36965625]
["bitfinex-derivatives","BTCF0:USTF0",1617915201990,2.75867683,57631.0,57630.0,0.36965625]
["bitfinex-derivatives","BTCF0:USTF0",1617915202193,3.00666178,57631.0,57630.0,0.67773486]
["bitfinex-derivatives","BTCF0:USTF0",1617915202792,5.95086178,57631.0,57630.0,0.67773486]
["bitfinex-derivatives","BTCF0:USTF0",1617915203594,5.79416634,57631.0,57630.0,0.67773486]
["bitfinex-derivatives","BTCF0:USTF0",1617915204093,6.31021513,57631.0,57630.0,0.67773486]
["bitfinex-derivatives","BTCF0:USTF0",1617915205294,6.31021513,57631.0,57630.0,0.30807861]
["bitfinex-derivatives","BTCF0:USTF0",1617915206895,3.36601513,57631.0,57630.0,0.30807861]
["bitfinex-derivatives","BTCF0:USTF0",1617915207597,3.00666753,57631.0,57630.0,0.30807861]
["bitfinex-derivatives","BTCF0:USTF0",1617915207997,3.00666753,57631.0,57628.0,0.37008279]
["bitfinex-derivatives","BTCF0:USTF0",1617915207998,3.00666753,57631.0,57629.0,0.30858735]
["bitfinex-derivatives","BTCF0:USTF0",1617915208600,4.39927432,57630.0,57628.0,0.30868015]
["bitfinex-derivatives","BTCF0:USTF0",1617915208798,4.50249432,57630.0,57628.0,0.30868015]
["bitfinex-derivatives","BTCF0:USTF0",1617915209000,4.86158887,57630.0,57628.0,0.30868015]
["bitfinex-derivatives","BTCF0:USTF0",1617915209499,2.25845515,57629.0,57626.0,0.30884211]
["bitfinex-derivatives","BTCF0:USTF0",1617915209699,3.75845515,57629.0,57626.0,0.30884211]
["bitfinex-derivatives","BTCF0:USTF0",1617915209901,1.13069111,57627.0,57618.0,0.30758288]
["bitfinex-derivatives","BTCF0:USTF0",1617915210306,0.30838911,57619.0,57618.0,0.30758288]
["bitfinex-derivatives","BTCF0:USTF0",1617915211302,0.30838971,57620.0,57618.0,0.30758288]
["bitfinex-derivatives","BTCF0:USTF0",1617915211702,2.9754,57617.0,57616.0,0.36893547]
["bitfinex-derivatives","BTCF0:USTF0",1617915211910,3.09281,57617.0,57616.0,0.36893547]
["bitfinex-derivatives","BTCF0:USTF0",1617915212115,3.09281,57617.0,57616.0,0.30751746]
["bitfinex-derivatives","BTCF0:USTF0",1617915212908,3.1031893,57617.0,57616.0,0.30751746]
["bitfinex-derivatives","BTCF0:USTF0",1617915214205,3.09281,57617.0,57616.0,0.30751746]
["bitfinex-derivatives","BTCF0:USTF0",1617915214606,0.42581123,57617.0,57616.0,0.30751746]
["bitfinex-derivatives","BTCF0:USTF0",1617915215507,0.42581123,57617.0,57614.0,0.36905673]
["bitfinex-derivatives","BTCF0:USTF0",1617915215707,2.6121,57615.0,57614.0,0.36905673]
["bitfinex-derivatives","BTCF0:USTF0",1617915216308,2.6121,57615.0,57614.0,0.67660759]
["bitfinex-derivatives","BTCF0:USTF0",1617915216506,2.6121,57615.0,57614.0,0.36905673]
["bitfinex-derivatives","BTCF0:USTF0",1617915216908,2.6121,57615.0,57614.0,0.73860752]
["bitfinex-derivatives","BTCF0:USTF0",1617915217308,2.6121,57615.0,57614.0,0.30754805]
["bitfinex-derivatives","BTCF0:USTF0",1617915219015,2.62247537,57615.0,57614.0,0.30754805]
["bitfinex-derivatives","BTCF0:USTF0",1617915220818,2.92037792,57615.0,57613.0,0.30753445]
["bitfinex-derivatives","BTCF0:USTF0",1617915221318,0.0103752,57614.0,57613.0,0.30753445]
["bitfinex-derivatives","BTCF0:USTF0",1617915222320,1.0,57615.0,57609.0,0.3071667]
["bitfinex-derivatives","BTCF0:USTF0",1617915222620,1.2,57614.0,57609.0,0.3071667]
["bitfinex-derivatives","BTCF0:USTF0",1617915223018,1.5,57613.0,57609.0,0.3071667]
["bitfinex-derivatives","BTCF0:USTF0",1617915223218,2.5,57610.0,57609.0,0.3071667]
["bitfinex-derivatives","BTCF0:USTF0",1617915223518,2.7,57610.0,57609.0,0.3071667]
["bitfinex-derivatives","BTCF0:USTF0",1617915223719,2.7477,57607.0,57604.0,0.30743551]
["bitfinex-derivatives","BTCF0:USTF0",1617915223919,0.10725655,57605.0,57604.0,0.30743551]
["bitfinex-derivatives","BTCF0:USTF0",1617915224220,0.10725655,57605.0,57600.0,0.06200316]
["bitfinex-derivatives","BTCF0:USTF0",1617915224221,0.20997655,57605.0,57603.0,0.30744597]
["bitfinex-derivatives","BTCF0:USTF0",1617915224621,0.20997655,57605.0,57600.0,0.3075662]
["bitfinex-derivatives","BTCF0:USTF0",1617915224822,1.20997655,57605.0,57600.0,0.3075662]
["bitfinex-derivatives","BTCF0:USTF0",1617915225022,1.20997655,57605.0,57601.0,0.30752082]
["bitfinex-derivatives","BTCF0:USTF0",1617915225324,0.20997655,57605.0,57601.0,0.30752082]
["bitfinex-derivatives","BTCF0:USTF0",1617915225822,0.20997655,57605.0,57598.0,0.36907944]
["bitfinex-derivatives","BTCF0:USTF0",1617915225823,0.20997655,57605.0,57600.0,0.30755166]
["bitfinex-derivatives","BTCF0:USTF0",1617915226424,1.20997655,57605.0,57600.0,0.30755166]
["bitfinex-derivatives","BTCF0:USTF0",1617915226623,1.20997655,57605.0,57597.0,0.3690806]
["bitfinex-derivatives","BTCF0:USTF0",1617915226924,1.0,57604.0,57597.0,0.3690806]
["bitfinex-derivatives","BTCF0:USTF0",1617915227124,3.1963,57598.0,57593.0,3.05449709]
["bitfinex-derivatives","BTCF0:USTF0",1617915227624,0.20997655,57605.0,57593.0,3.05449709]
["bitfinex-derivatives","BTCF0:USTF0",1617915227625,0.20997655,57605.0,57597.0,0.67678528]
["bitfinex-derivatives","BTCF0:USTF0",1617915227925,0.10272,57605.0,57600.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1617915228125,3.6538,57601.0,57600.0,3.82241848]
["bitfinex-derivatives","BTCF0:USTF0",1617915229426,3.6538,57601.0,57581.0,0.14469857]
["bitfinex-derivatives","BTCF0:USTF0",1617915229427,3.6538,57601.0,57599.0,0.30755148]
["bitfinex-derivatives","BTCF0:USTF0",1617915229827,3.6538,57601.0,57600.0,0.30750116]
["bitfinex-derivatives","BTCF0:USTF0",1617915230026,3.76105655,57601.0,57600.0,0.30750116]
["bitfinex-derivatives","BTCF0:USTF0",1617915230627,3.76105655,57601.0,57599.0,0.30740366]
["bitfinex-derivatives","BTCF0:USTF0",1617915230828,3.76105655,57601.0,57597.0,0.36906178]
["bitfinex-derivatives","BTCF0:USTF0",1617915231028,0.10725655,57601.0,57597.0,0.36906178]
["bitfinex-derivatives","BTCF0:USTF0",1617915231328,1.0,57600.0,57599.0,0.30738804]
["bitfinex-derivatives","BTCF0:USTF0",1617915231529,1.0,57600.0,57596.0,0.36886564]
["bitfinex-derivatives","BTCF0:USTF0",1617915231530,3.1005,57600.0,57598.0,0.30740691]
["bitfinex-derivatives","BTCF0:USTF0",1617915232029,3.1005,57600.0,57597.0,0.30746718]
["bitfinex-derivatives","BTCF0:USTF0",1617915233033,3.1005,57600.0,57584.0,0.61970186]
["bitfinex-derivatives","BTCF0:USTF0",1617915233034,1.0,57598.0,57594.0,0.30691658]
["bitfinex-derivatives","BTCF0:USTF0",1617915233232,1.0,57599.0,57594.0,0.30691658]
["bitfinex-derivatives","BTCF0:USTF0",1617915233632,4.1005,57600.0,57593.0,0.30698288]
["bitfinex-derivatives","BTCF0:USTF0",1617915233833,0.10725655,57601.0,57593.0,0.30698288]
["bitfinex-derivatives","BTCF0:USTF0",1617915234035,0.10725655,57594.0,57593.0,0.30698288]
["bitfinex-derivatives","BTCF0:USTF0",1617915234235,3.81685655,57594.0,57593.0,0.30698288]
["bitfinex-derivatives","BTCF0:USTF0",1617915234435,3.81685655,57594.0,57592.0,0.30702413]
["bitfinex-derivatives","BTCF0:USTF0",1617915235637,3.81685655,57594.0,57589.0,0.36842896]
["bitfinex-derivatives","BTCF0:USTF0",1617915235638,3.81685655,57594.0,57591.0,0.30703975]
["bitfinex-derivatives","BTCF0:USTF0",1617915236637,0.10725655,57594.0,57591.0,0.30703975]
["bitfinex-derivatives","BTCF0:USTF0",1617915237440,2.6543,57592.0,57591.0,0.30703975]
["bitfinex-derivatives","BTCF0:USTF0",1617915239540,0.10725655,57594.0,57593.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617915239748,1.0,57605.0,57593.0,3.27163]
["bitfinex-derivatives","BTCF0:USTF0",1617915239960,0.11759759,57606.0,57593.0,3.37888655]
["bitfinex-derivatives","BTCF0:USTF0",1617915240141,0.10725655,57606.0,57594.0,0.30684415]
["bitfinex-derivatives","BTCF0:USTF0",1617915240742,0.10725655,57606.0,57595.0,0.30676887]
["bitfinex-derivatives","BTCF0:USTF0",1617915241044,0.10725655,57606.0,57597.0,0.30672469]
["bitfinex-derivatives","BTCF0:USTF0",1617915241847,0.10725655,57606.0,57598.0,0.30668811]
["bitfinex-derivatives","BTCF0:USTF0",1617915242041,0.10725655,57606.0,57594.0,0.06201819]
["bitfinex-derivatives","BTCF0:USTF0",1617915242242,0.10725655,57606.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915242541,3.56,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915244343,0.10725655,57606.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915244543,0.10725655,57606.0,57600.0,3.48565655]
["bitfinex-derivatives","BTCF0:USTF0",1617915247347,0.10725655,57606.0,57600.0,3.79272732]
["bitfinex-derivatives","BTCF0:USTF0",1617915248348,0.10725655,57606.0,57601.0,0.30717746]
["bitfinex-derivatives","BTCF0:USTF0",1617915248963,0.01035675,57609.0,57601.0,0.30717746]
["bitfinex-derivatives","BTCF0:USTF0",1617915249148,0.01035675,57609.0,57605.0,3.2159]
["bitfinex-derivatives","BTCF0:USTF0",1617915249462,0.01035971,57612.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915250064,0.01035899,57616.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915250451,0.01035895,57618.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915251351,0.4552,57619.0,57612.0,0.30645025]
["bitfinex-derivatives","BTCF0:USTF0",1617915251764,0.4552,57619.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915251980,0.4552,57619.0,57617.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1617915252230,0.4552,57619.0,57618.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915256458,0.4552,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915259261,0.46559174,57619.0,57618.0,0.7828813]
["bitfinex-derivatives","BTCF0:USTF0",1617915259861,0.46559174,57619.0,57618.0,3.9656813]
["bitfinex-derivatives","BTCF0:USTF0",1617915260161,0.46559174,57619.0,57618.0,4.18048124]
["bitfinex-derivatives","BTCF0:USTF0",1617915260562,0.46559174,57619.0,57618.0,5.18048124]
["bitfinex-derivatives","BTCF0:USTF0",1617915260963,0.46559174,57619.0,57618.0,1.99768124]
["bitfinex-derivatives","BTCF0:USTF0",1617915261263,3.89219174,57619.0,57618.0,1.99768124]
["bitfinex-derivatives","BTCF0:USTF0",1617915261962,3.89219174,57619.0,57618.0,1.84489124]
["bitfinex-derivatives","BTCF0:USTF0",1617915262563,3.89219174,57619.0,57618.0,0.84489124]
["bitfinex-derivatives","BTCF0:USTF0",1617915262763,3.89219174,57619.0,57618.0,0.73763469]
["bitfinex-derivatives","BTCF0:USTF0",1617915263264,3.8818,57619.0,57618.0,1.12554215]
["bitfinex-derivatives","BTCF0:USTF0",1617915263564,3.8818,57619.0,57618.0,0.67562475]
["bitfinex-derivatives","BTCF0:USTF0",1617915264064,0.56245655,57619.0,57618.0,0.67562475]
["bitfinex-derivatives","BTCF0:USTF0",1617915264266,0.56245655,57619.0,57618.0,0.81603475]
["bitfinex-derivatives","BTCF0:USTF0",1617915264966,0.56245655,57619.0,57618.0,0.87804105]
["bitfinex-derivatives","BTCF0:USTF0",1617915265165,0.56245655,57619.0,57618.0,3.91254105]
["bitfinex-derivatives","BTCF0:USTF0",1617915265466,0.56245655,57619.0,57618.0,4.36247792]
["bitfinex-derivatives","BTCF0:USTF0",1617915265868,0.56245655,57619.0,57618.0,4.45548717]
["bitfinex-derivatives","BTCF0:USTF0",1617915266771,0.56245655,57619.0,57618.0,3.91254105]
["bitfinex-derivatives","BTCF0:USTF0",1617915267269,0.56245655,57619.0,57618.0,4.3624159]
["bitfinex-derivatives","BTCF0:USTF0",1617915269971,0.56245655,57619.0,57618.0,3.91254105]
["bitfinex-derivatives","BTCF0:USTF0",1617915270770,0.56245655,57619.0,57618.0,4.36217261]
["bitfinex-derivatives","BTCF0:USTF0",1617915271270,0.4552,57619.0,57618.0,4.36217261]
["bitfinex-derivatives","BTCF0:USTF0",1617915271471,0.4552,57619.0,57618.0,5.36217261]
["bitfinex-derivatives","BTCF0:USTF0",1617915272274,0.4552,57619.0,57618.0,5.46942916]
["bitfinex-derivatives","BTCF0:USTF0",1617915272578,0.01038294,57626.0,57618.0,5.46942916]
["bitfinex-derivatives","BTCF0:USTF0",1617915272781,0.01038294,57626.0,57618.0,2.43492916]
["bitfinex-derivatives","BTCF0:USTF0",1617915272984,0.01038257,57629.0,57625.0,0.6738839]
["bitfinex-derivatives","BTCF0:USTF0",1617915273179,0.01038257,57629.0,57626.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617915273579,0.30849599,57630.0,57626.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617915273580,0.01038253,57630.0,57628.0,0.67378603]
["bitfinex-derivatives","BTCF0:USTF0",1617915273979,0.01038253,57630.0,57629.0,0.30627068]
["bitfinex-derivatives","BTCF0:USTF0",1617915274479,0.01038217,57631.0,57629.0,0.67367275]
["bitfinex-derivatives","BTCF0:USTF0",1617915274681,0.11763865,57632.0,57629.0,0.67367275]
["bitfinex-derivatives","BTCF0:USTF0",1617915275179,0.11763865,57632.0,57628.0,0.06199747]
["bitfinex-derivatives","BTCF0:USTF0",1617915275180,0.11763865,57632.0,57631.0,0.30609654]
["bitfinex-derivatives","BTCF0:USTF0",1617915275480,0.0103821,57632.0,57631.0,0.45294654]
["bitfinex-derivatives","BTCF0:USTF0",1617915276183,0.01038195,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915276983,0.30847517,57633.0,57632.0,0.41331978]
["bitfinex-derivatives","BTCF0:USTF0",1617915277385,0.0103819,57633.0,57632.0,3.89581978]
["bitfinex-derivatives","BTCF0:USTF0",1617915277583,0.0103819,57633.0,57632.0,4.89581978]
["bitfinex-derivatives","BTCF0:USTF0",1617915277784,0.10725655,57639.0,57632.0,4.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617915278184,0.01038169,57634.0,57632.0,4.95690082]
["bitfinex-derivatives","BTCF0:USTF0",1617915278384,0.01038169,57634.0,57632.0,3.95690082]
["bitfinex-derivatives","BTCF0:USTF0",1617915278684,0.01038169,57634.0,57633.0,0.30594637]
["bitfinex-derivatives","BTCF0:USTF0",1617915281591,0.010367,57637.0,57633.0,0.30594637]
["bitfinex-derivatives","BTCF0:USTF0",1617915281993,0.01035917,57638.0,57632.0,3.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617915282494,0.10725655,57639.0,57632.0,3.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617915282495,0.11761572,57639.0,57632.0,3.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617915283896,0.11761572,57639.0,57632.0,3.89497602]
["bitfinex-derivatives","BTCF0:USTF0",1617915284796,0.10725655,57639.0,57633.0,0.30518565]
["bitfinex-derivatives","BTCF0:USTF0",1617915285197,0.11761551,57639.0,57632.0,3.89498719]
["bitfinex-derivatives","BTCF0:USTF0",1617915286998,0.10725655,57639.0,57632.0,3.89498719]
["bitfinex-derivatives","BTCF0:USTF0",1617915287701,0.11761544,57639.0,57632.0,3.89498719]
["bitfinex-derivatives","BTCF0:USTF0",1617915288101,0.10725655,57639.0,57632.0,3.89498719]
["bitfinex-derivatives","BTCF0:USTF0",1617915288302,0.01035884,57640.0,57632.0,3.89498719]
["bitfinex-derivatives","BTCF0:USTF0",1617915288501,0.01035884,57641.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915289015,0.01035875,57642.0,57641.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617915289421,0.01035865,57643.0,57641.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617915289902,0.01035842,57644.0,57641.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617915290102,0.01035842,57644.0,57636.0,1.30495349]
["bitfinex-derivatives","BTCF0:USTF0",1617915290303,0.7626784,57645.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915290304,0.46525805,57645.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915290834,0.01035815,57643.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915291204,2.8933705,57644.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915291205,0.01035834,57642.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915291603,0.01035834,57642.0,57634.0,0.30498249]
["bitfinex-derivatives","BTCF0:USTF0",1617915292202,0.10725655,57639.0,57634.0,0.30498249]
["bitfinex-derivatives","BTCF0:USTF0",1617915292603,0.10725655,57639.0,57633.0,0.41204112]
["bitfinex-derivatives","BTCF0:USTF0",1617915293005,0.10725655,57639.0,57635.0,0.30504216]
["bitfinex-derivatives","BTCF0:USTF0",1617915293304,0.10725655,57639.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915293704,0.10725655,57639.0,57638.0,3.131]
["bitfinex-derivatives","BTCF0:USTF0",1617915296214,0.01036102,57643.0,57638.0,3.131]
["bitfinex-derivatives","BTCF0:USTF0",1617915296215,0.26020882,57732.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915296408,0.45146903,57654.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915298408,0.10725655,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915299109,0.2554195,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915302714,3.2035195,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915303815,3.91770886,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915305716,3.65503135,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915307920,4.16945098,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915310942,3.65503135,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915316527,4.169527,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915317628,4.301617,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915319830,5.301617,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915321430,5.67244894,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915326141,7.17244894,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915326439,5.67244894,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915326940,5.98112328,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915327441,7.48112328,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915328043,7.88878002,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915330044,8.46555938,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915330243,6.96555938,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915330947,6.55790264,57651.0,57650.0,8.75022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915339264,6.55790264,57651.0,57650.0,8.71322065]
["bitfinex-derivatives","BTCF0:USTF0",1617915339459,6.55790264,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915343761,6.61030264,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915343962,6.55790264,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915344366,5.98112328,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915344867,6.55644442,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915345165,5.98112328,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915347968,6.03232328,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915348169,6.60679062,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915348569,5.60679062,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915348769,5.03232328,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915348970,4.98112328,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915349169,5.55548011,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915350070,5.60798011,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915350671,5.55548011,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915351273,5.98112328,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915352373,4.98112328,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915353676,5.55491662,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915353876,6.55491662,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915354377,5.55491662,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915356277,6.55491662,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915359965,8.25491662,57651.0,57650.0,8.68082065]
["bitfinex-derivatives","BTCF0:USTF0",1617915360132,8.25491662,57651.0,57650.0,8.56022065]
["bitfinex-derivatives","BTCF0:USTF0",1617915360332,8.25491662,57651.0,57650.0,8.48382065]
["bitfinex-derivatives","BTCF0:USTF0",1617915360682,8.68701977,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915361285,9.40367297,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915361483,9.20367297,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915362584,9.40367297,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915364083,9.20367297,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915366286,7.70367297,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915367086,7.27156982,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915367986,6.27156982,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915368187,7.27156982,57651.0,57650.0,8.48278729]
["bitfinex-derivatives","BTCF0:USTF0",1617915368687,7.27156982,57651.0,57650.0,8.45708729]
["bitfinex-derivatives","BTCF0:USTF0",1617915370990,7.27156982,57651.0,57650.0,8.4560538]
["bitfinex-derivatives","BTCF0:USTF0",1617915375500,8.17301683,57651.0,57650.0,8.4560538]
["bitfinex-derivatives","BTCF0:USTF0",1617915376401,7.27156982,57651.0,57650.0,8.4560538]
["bitfinex-derivatives","BTCF0:USTF0",1617915377101,8.77156982,57651.0,57650.0,8.4560538]
["bitfinex-derivatives","BTCF0:USTF0",1617915377702,6.7032155,57651.0,57650.0,8.4560538]
["bitfinex-derivatives","BTCF0:USTF0",1617915377904,7.7032155,57651.0,57650.0,8.4560538]
["bitfinex-derivatives","BTCF0:USTF0",1617915378102,7.7032155,57651.0,57650.0,8.4536538]
["bitfinex-derivatives","BTCF0:USTF0",1617915378302,7.27156982,57651.0,57650.0,8.4536538]
["bitfinex-derivatives","BTCF0:USTF0",1617915378703,7.70318162,57651.0,57650.0,8.4536538]
["bitfinex-derivatives","BTCF0:USTF0",1617915379202,7.27156982,57651.0,57650.0,8.4536538]
["bitfinex-derivatives","BTCF0:USTF0",1617915381305,7.27156982,57651.0,57650.0,8.45262028]
["bitfinex-derivatives","BTCF0:USTF0",1617915386311,7.27156982,57651.0,57650.0,8.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1617915387315,7.47156982,57651.0,57650.0,8.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1617915387516,6.47156982,57651.0,57650.0,8.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1617915387813,7.27156982,57651.0,57650.0,8.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1617915390619,7.70436182,57651.0,57650.0,8.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1617915391022,6.55491662,57651.0,57650.0,8.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1617915391319,6.98773967,57651.0,57650.0,8.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1617915391819,6.55491662,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915392221,6.99045063,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915392423,2.91026063,57651.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915392630,2.47472662,57651.0,57650.0,11.61648686]
["bitfinex-derivatives","BTCF0:USTF0",1617915393221,1.64551378,57651.0,57650.0,11.81648686]
["bitfinex-derivatives","BTCF0:USTF0",1617915393721,1.84024538,57651.0,57650.0,11.81648686]
["bitfinex-derivatives","BTCF0:USTF0",1617915394121,0.71790526,57667.0,57650.0,11.81648686]
["bitfinex-derivatives","BTCF0:USTF0",1617915394321,2.6106,57665.0,57653.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617915394522,0.57466836,57662.0,57653.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617915395022,1.74926165,57654.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915395321,0.67734266,57651.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915395521,1.12887023,57651.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915397323,1.32363749,57651.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915397623,1.12887023,57651.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915399127,1.12887023,57651.0,57650.0,8.86766425]
["bitfinex-derivatives","BTCF0:USTF0",1617915399626,0.67734266,57651.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915400126,0.30789235,57651.0,57650.0,8.55888686]
["bitfinex-derivatives","BTCF0:USTF0",1617915400526,0.30789235,57651.0,57650.0,9.61028686]
["bitfinex-derivatives","BTCF0:USTF0",1617915401228,0.30789235,57651.0,57650.0,9.91856727]
["bitfinex-derivatives","BTCF0:USTF0",1617915402027,0.28089235,57651.0,57650.0,9.91856727]
["bitfinex-derivatives","BTCF0:USTF0",1617915402227,0.28089235,57651.0,57650.0,9.86716727]
["bitfinex-derivatives","BTCF0:USTF0",1617915404529,0.36918552,57654.0,57650.0,9.86716727]
["bitfinex-derivatives","BTCF0:USTF0",1617915404932,0.36926078,57656.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915405331,0.36926078,57656.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915406234,0.36931354,57657.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915407635,0.36906166,57659.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915407834,0.36906166,57659.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915409139,0.36902123,57658.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915409339,0.36902123,57658.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915409538,0.45098624,57662.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915410138,0.36902135,57658.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915410540,0.36907122,57659.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915410941,0.36850465,57662.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915412441,0.36860308,57661.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915413743,0.36882758,57662.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915414147,0.36887018,57661.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915417246,0.01034839,57658.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915418949,0.10725655,57664.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915418950,0.01033657,57660.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915419649,0.0103344,57659.0,57657.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617915421549,0.0103344,57659.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915421752,2.8036,57657.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915421951,2.8036,57657.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915422151,2.8036,57657.0,57652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915423756,2.8036,57657.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915424454,0.01033736,57658.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915424653,0.01033736,57658.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915425355,0.3683829,57661.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915425954,0.10725655,57664.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915425955,0.01033286,57658.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915428057,0.01033378,57659.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915428558,0.01032961,57658.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915428960,0.0103301,57659.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915429259,0.01032836,57660.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915429762,0.01032698,57659.0,57657.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617915430161,0.47549841,57664.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915430162,0.01032916,57661.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915430361,0.01032916,57661.0,57658.0,3.2328]
["bitfinex-derivatives","BTCF0:USTF0",1617915432268,0.010328,57660.0,57658.0,3.2328]
["bitfinex-derivatives","BTCF0:USTF0",1617915432667,0.01032572,57659.0,57658.0,3.2328]
["bitfinex-derivatives","BTCF0:USTF0",1617915433668,0.01033057,57662.0,57658.0,3.2328]
["bitfinex-derivatives","BTCF0:USTF0",1617915434969,0.01033057,57662.0,57658.0,4.2328]
["bitfinex-derivatives","BTCF0:USTF0",1617915435368,0.01033057,57662.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915435569,0.11759096,57664.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915435977,0.10725655,57664.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915436174,0.10725655,57664.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915436383,0.10725655,57664.0,57661.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915436603,0.01033396,57666.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915436839,0.01033396,57666.0,57665.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617915437013,0.01033396,57666.0,57665.0,3.83949]
["bitfinex-derivatives","BTCF0:USTF0",1617915437181,0.01033396,57666.0,57665.0,4.83949]
["bitfinex-derivatives","BTCF0:USTF0",1617915437627,0.01034945,57668.0,57665.0,4.94674655]
["bitfinex-derivatives","BTCF0:USTF0",1617915437973,0.01035499,57672.0,57667.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1617915438171,0.01035499,57672.0,57668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915438380,0.01035474,57675.0,57670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915438571,0.01035474,57675.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915438772,0.51271341,57689.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915438773,0.01035429,57677.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915439173,0.01035426,57679.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915439373,0.01035426,57679.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915439573,0.70974168,57694.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915439574,0.01035456,57681.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915439773,0.01035456,57681.0,57680.0,3.024]
["bitfinex-derivatives","BTCF0:USTF0",1617915440073,0.01035456,57681.0,57680.0,4.34341]
["bitfinex-derivatives","BTCF0:USTF0",1617915440574,0.30764195,57681.0,57680.0,4.34341]
["bitfinex-derivatives","BTCF0:USTF0",1617915440874,0.0103539,57681.0,57680.0,4.34341]
["bitfinex-derivatives","BTCF0:USTF0",1617915441274,0.30764415,57682.0,57680.0,4.34341]
["bitfinex-derivatives","BTCF0:USTF0",1617915441574,0.30764415,57682.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915441774,0.36915262,57684.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915442176,0.36915262,57684.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915442875,0.30763885,57684.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915444778,0.30763885,57684.0,57680.0,3.34341]
["bitfinex-derivatives","BTCF0:USTF0",1617915445280,0.0103534,57682.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617915445478,0.0103534,57682.0,57680.0,4.34341]
["bitfinex-derivatives","BTCF0:USTF0",1617915445678,0.0103534,57682.0,57680.0,3.34341]
["bitfinex-derivatives","BTCF0:USTF0",1617915446078,0.0103534,57682.0,57680.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1617915446277,0.0628534,57682.0,57680.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1617915446477,0.0103534,57682.0,57680.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1617915446779,0.01035328,57683.0,57682.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617915446993,0.01033268,57687.0,57682.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617915447379,0.01033268,57687.0,57680.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1617915447580,2.8471,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915447782,2.95435655,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915448280,0.30794125,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915456489,0.10725655,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915456490,0.30795143,57680.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915456893,0.10725655,57681.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915457491,0.41521718,57681.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915458095,0.30796063,57681.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915458293,0.30773483,57682.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915460096,0.30782059,57683.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915461096,0.30782159,57682.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915462597,0.30780469,57681.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915467600,2.9997,57688.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915468200,0.30769882,57681.0,57680.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617915469004,0.30758608,57682.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915469401,3.0692,57679.0,57678.0,0.41491969]
["bitfinex-derivatives","BTCF0:USTF0",1617915469600,3.18906,57679.0,57678.0,0.41491969]
["bitfinex-derivatives","BTCF0:USTF0",1617915469801,3.18906,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915471305,0.11986,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915472104,0.11986,57679.0,57678.0,3.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617915472305,3.7472086,57680.0,57678.0,3.55625655]
["bitfinex-derivatives","BTCF0:USTF0",1617915473005,0.3074086,57680.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915473205,0.3074086,57680.0,57679.0,3.1529]
["bitfinex-derivatives","BTCF0:USTF0",1617915473607,0.30741352,57681.0,57679.0,3.1529]
["bitfinex-derivatives","BTCF0:USTF0",1617915473809,0.30741352,57681.0,57678.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617915474208,3.2899,57679.0,57678.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617915475607,3.2899,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915478610,3.2899,57679.0,57678.0,0.41487891]
["bitfinex-derivatives","BTCF0:USTF0",1617915478811,3.2899,57679.0,57678.0,1.41487891]
["bitfinex-derivatives","BTCF0:USTF0",1617915479410,3.2899,57679.0,57678.0,0.41487891]
["bitfinex-derivatives","BTCF0:USTF0",1617915479910,3.2899,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915480320,3.2899,57679.0,57678.0,0.41491166]
["bitfinex-derivatives","BTCF0:USTF0",1617915480712,3.2899,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915482412,3.59732361,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915482913,3.2899,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915484517,3.2899,57679.0,57678.0,0.41506057]
["bitfinex-derivatives","BTCF0:USTF0",1617915485417,3.59810968,57679.0,57678.0,0.78507195]
["bitfinex-derivatives","BTCF0:USTF0",1617915486217,3.59810968,57679.0,57678.0,0.84702135]
["bitfinex-derivatives","BTCF0:USTF0",1617915490927,3.59810968,57679.0,57678.0,0.47700997]
["bitfinex-derivatives","BTCF0:USTF0",1617915491125,0.30820968,57679.0,57678.0,0.47700997]
["bitfinex-derivatives","BTCF0:USTF0",1617915491326,0.30820968,57679.0,57678.0,0.84701438]
["bitfinex-derivatives","BTCF0:USTF0",1617915494830,0.30820968,57679.0,57678.0,3.47671438]
["bitfinex-derivatives","BTCF0:USTF0",1617915496031,1.13313967,57679.0,57678.0,3.93074036]
["bitfinex-derivatives","BTCF0:USTF0",1617915498837,1.13313967,57679.0,57678.0,4.93074036]
["bitfinex-derivatives","BTCF0:USTF0",1617915499136,1.13313967,57679.0,57678.0,3.93074036]
["bitfinex-derivatives","BTCF0:USTF0",1617915510061,1.13313967,57679.0,57678.0,1.30104036]
["bitfinex-derivatives","BTCF0:USTF0",1617915510360,3.79213967,57679.0,57678.0,1.30104036]
["bitfinex-derivatives","BTCF0:USTF0",1617915510762,4.27465529,57679.0,57678.0,1.30104036]
["bitfinex-derivatives","BTCF0:USTF0",1617915513066,1.61565529,57679.0,57678.0,1.30104036]
["bitfinex-derivatives","BTCF0:USTF0",1617915513266,1.61565529,57679.0,57678.0,4.30344036]
["bitfinex-derivatives","BTCF0:USTF0",1617915513764,1.13313967,57679.0,57678.0,4.30344036]
["bitfinex-derivatives","BTCF0:USTF0",1617915514064,1.32016825,57679.0,57678.0,4.39636464]
["bitfinex-derivatives","BTCF0:USTF0",1617915514565,1.13313967,57679.0,57678.0,4.39636464]
["bitfinex-derivatives","BTCF0:USTF0",1617915514764,1.13313967,57679.0,57678.0,1.39396464]
["bitfinex-derivatives","BTCF0:USTF0",1617915515065,3.92403967,57679.0,57678.0,1.39396464]
["bitfinex-derivatives","BTCF0:USTF0",1617915515265,3.92403967,57679.0,57678.0,1.30104036]
["bitfinex-derivatives","BTCF0:USTF0",1617915515597,3.92403967,57679.0,57678.0,1.19378381]
["bitfinex-derivatives","BTCF0:USTF0",1617915515766,4.40478834,57679.0,57678.0,1.19378381]
["bitfinex-derivatives","BTCF0:USTF0",1617915516266,4.91977982,57679.0,57678.0,0.67780843]
["bitfinex-derivatives","BTCF0:USTF0",1617915516466,5.02703637,57679.0,57678.0,0.67780843]
["bitfinex-derivatives","BTCF0:USTF0",1617915517279,5.22703637,57679.0,57678.0,0.67780843]
["bitfinex-derivatives","BTCF0:USTF0",1617915519569,2.43613637,57679.0,57678.0,0.67780843]
["bitfinex-derivatives","BTCF0:USTF0",1617915520372,2.14239754,57679.0,57678.0,0.67780843]
["bitfinex-derivatives","BTCF0:USTF0",1617915521975,2.14239754,57679.0,57677.0,0.30915846]
["bitfinex-derivatives","BTCF0:USTF0",1617915522376,2.8466,57678.0,57677.0,0.30915846]
["bitfinex-derivatives","BTCF0:USTF0",1617915522874,4.97125769,57678.0,57677.0,0.30915846]
["bitfinex-derivatives","BTCF0:USTF0",1617915523675,5.97125769,57678.0,57677.0,0.30915846]
["bitfinex-derivatives","BTCF0:USTF0",1617915524577,5.97125769,57678.0,57676.0,0.3091592]
["bitfinex-derivatives","BTCF0:USTF0",1617915524977,3.12464486,57677.0,57676.0,0.3091592]
["bitfinex-derivatives","BTCF0:USTF0",1617915526677,2.12464486,57677.0,57676.0,0.3091592]
["bitfinex-derivatives","BTCF0:USTF0",1617915527677,2.12464486,57677.0,57662.0,0.51528415]
["bitfinex-derivatives","BTCF0:USTF0",1617915527678,2.12464486,57677.0,57675.0,0.30917119]
["bitfinex-derivatives","BTCF0:USTF0",1617915528178,1.64455061,57676.0,57674.0,0.30917513]
["bitfinex-derivatives","BTCF0:USTF0",1617915528579,1.1305808,57675.0,57674.0,0.30917513]
["bitfinex-derivatives","BTCF0:USTF0",1617915530380,1.31725319,57675.0,57674.0,0.68008383]
["bitfinex-derivatives","BTCF0:USTF0",1617915530885,1.1305808,57675.0,57674.0,0.68008383]
["bitfinex-derivatives","BTCF0:USTF0",1617915532282,1.1305808,57675.0,57674.0,0.30917513]
["bitfinex-derivatives","BTCF0:USTF0",1617915535588,3.6444808,57675.0,57674.0,0.30917513]
["bitfinex-derivatives","BTCF0:USTF0",1617915536389,4.11292494,57675.0,57674.0,0.30917513]
["bitfinex-derivatives","BTCF0:USTF0",1617915537690,4.25952494,57675.0,57674.0,0.30917513]
["bitfinex-derivatives","BTCF0:USTF0",1617915540995,4.25952494,57675.0,57673.0,0.30893503]
["bitfinex-derivatives","BTCF0:USTF0",1617915541694,1.60155782,57674.0,57673.0,0.30893503]
["bitfinex-derivatives","BTCF0:USTF0",1617915542395,4.85765782,57674.0,57673.0,0.30893503]
["bitfinex-derivatives","BTCF0:USTF0",1617915542596,4.56890117,57674.0,57672.0,0.3089399]
["bitfinex-derivatives","BTCF0:USTF0",1617915542895,0.10725655,57673.0,57672.0,0.3089399]
["bitfinex-derivatives","BTCF0:USTF0",1617915543196,1.7083904,57673.0,57672.0,0.3089399]
["bitfinex-derivatives","BTCF0:USTF0",1617915543697,1.7083904,57673.0,57671.0,0.30885135]
["bitfinex-derivatives","BTCF0:USTF0",1617915544097,0.39593556,57673.0,57672.0,0.30884529]
["bitfinex-derivatives","BTCF0:USTF0",1617915544297,0.39593556,57673.0,57672.0,2.99844529]
["bitfinex-derivatives","BTCF0:USTF0",1617915544599,1.23954571,57673.0,57672.0,2.99844529]
["bitfinex-derivatives","BTCF0:USTF0",1617915545399,1.41952553,57673.0,57672.0,2.99844529]
["bitfinex-derivatives","BTCF0:USTF0",1617915545599,1.41952553,57673.0,57672.0,0.30884529]
["bitfinex-derivatives","BTCF0:USTF0",1617915546499,4.93172553,57673.0,57672.0,0.30884529]
["bitfinex-derivatives","BTCF0:USTF0",1617915547302,5.2204128,57673.0,57672.0,0.30884529]
["bitfinex-derivatives","BTCF0:USTF0",1617915548199,4.93172553,57673.0,57672.0,0.30884529]
["bitfinex-derivatives","BTCF0:USTF0",1617915548999,4.93172553,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915550302,4.47883045,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915553604,4.62653045,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915557809,4.62653045,57673.0,57672.0,0.74141116]
["bitfinex-derivatives","BTCF0:USTF0",1617915559211,3.76715655,57673.0,57672.0,0.74141116]
["bitfinex-derivatives","BTCF0:USTF0",1617915559411,4.44641066,57673.0,57672.0,0.74141116]
["bitfinex-derivatives","BTCF0:USTF0",1617915561014,4.89900292,57673.0,57672.0,0.74141116]
["bitfinex-derivatives","BTCF0:USTF0",1617915571228,4.89900292,57673.0,57672.0,1.19510603]
["bitfinex-derivatives","BTCF0:USTF0",1617915572128,4.89900292,57673.0,57672.0,0.74141116]
["bitfinex-derivatives","BTCF0:USTF0",1617915572529,4.89900292,57673.0,57672.0,1.19515965]
["bitfinex-derivatives","BTCF0:USTF0",1617915585343,4.89900292,57673.0,57672.0,0.74141116]
["bitfinex-derivatives","BTCF0:USTF0",1617915586245,4.89900292,57673.0,57672.0,1.19528857]
["bitfinex-derivatives","BTCF0:USTF0",1617915587348,4.89900292,57673.0,57672.0,0.74141116]
["bitfinex-derivatives","BTCF0:USTF0",1617915597458,4.89900292,57673.0,57672.0,1.19528807]
["bitfinex-derivatives","BTCF0:USTF0",1617915598559,1.38680292,57673.0,57672.0,1.19528807]
["bitfinex-derivatives","BTCF0:USTF0",1617915598760,1.23910292,57673.0,57672.0,4.45248807]
["bitfinex-derivatives","BTCF0:USTF0",1617915599919,1.42323322,57673.0,57672.0,4.50388807]
["bitfinex-derivatives","BTCF0:USTF0",1617915600061,1.42323322,57673.0,57672.0,4.45248807]
["bitfinex-derivatives","BTCF0:USTF0",1617915600570,1.42323322,57673.0,57672.0,1.19528807]
["bitfinex-derivatives","BTCF0:USTF0",1617915600763,4.62053322,57673.0,57672.0,1.19528807]
["bitfinex-derivatives","BTCF0:USTF0",1617915601165,4.16794096,57673.0,57672.0,1.13332954]
["bitfinex-derivatives","BTCF0:USTF0",1617915601565,4.16794096,57673.0,57672.0,3.75102954]
["bitfinex-derivatives","BTCF0:USTF0",1617915602268,4.16794096,57673.0,57672.0,3.90590827]
["bitfinex-derivatives","BTCF0:USTF0",1617915602968,4.16794096,57673.0,57672.0,1.28820827]
["bitfinex-derivatives","BTCF0:USTF0",1617915603472,4.62214112,57673.0,57672.0,1.13332954]
["bitfinex-derivatives","BTCF0:USTF0",1617915606773,5.62214112,57673.0,57672.0,1.13332954]
["bitfinex-derivatives","BTCF0:USTF0",1617915606974,4.62214112,57673.0,57672.0,1.13332954]
["bitfinex-derivatives","BTCF0:USTF0",1617915607575,5.62214112,57673.0,57672.0,1.13332954]
["bitfinex-derivatives","BTCF0:USTF0",1617915608174,4.62214112,57673.0,57672.0,1.13332954]
["bitfinex-derivatives","BTCF0:USTF0",1617915608675,5.62214112,57673.0,57672.0,1.13332954]
["bitfinex-derivatives","BTCF0:USTF0",1617915608877,6.13710986,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915609077,3.96710986,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915609277,1.9691689,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915609679,1.45420016,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915609880,0.45420016,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915610879,1.45420016,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915611079,1.56145671,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915611379,4.75925671,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915611878,4.94690607,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915612180,3.94690607,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915612382,4.94690607,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915612779,3.94690607,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915612979,0.74910607,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915613580,0.56145671,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915614983,1.56145671,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915615380,4.39505671,57673.0,57672.0,1.13359958]
["bitfinex-derivatives","BTCF0:USTF0",1617915615582,4.39505671,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915616082,3.58299486,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915619084,4.09637558,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915619585,3.58299486,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915620189,4.58299486,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915620387,5.59615345,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915620587,6.59615345,57673.0,57672.0,0.67945263]
["bitfinex-derivatives","BTCF0:USTF0",1617915620986,6.79615345,57673.0,57672.0,0.30884529]
["bitfinex-derivatives","BTCF0:USTF0",1617915621387,5.79615345,57673.0,57664.0,0.45387849]
["bitfinex-derivatives","BTCF0:USTF0",1617915621587,3.96255345,57673.0,57664.0,0.45387849]
["bitfinex-derivatives","BTCF0:USTF0",1617915621825,3.00700758,57665.0,57661.0,0.45383561]
["bitfinex-derivatives","BTCF0:USTF0",1617915622088,4.00700758,57665.0,57661.0,0.45383561]
["bitfinex-derivatives","BTCF0:USTF0",1617915622341,1.45066202,57662.0,57657.0,0.45386333]
["bitfinex-derivatives","BTCF0:USTF0",1617915622587,2.5942,57658.0,57657.0,0.45386333]
["bitfinex-derivatives","BTCF0:USTF0",1617915622789,3.04486123,57658.0,57656.0,0.45386905]
["bitfinex-derivatives","BTCF0:USTF0",1617915622987,4.04486123,57658.0,57656.0,0.45386905]
["bitfinex-derivatives","BTCF0:USTF0",1617915623188,0.10725655,57657.0,57656.0,0.45386905]
["bitfinex-derivatives","BTCF0:USTF0",1617915623487,1.10725655,57657.0,57655.0,0.45388528]
["bitfinex-derivatives","BTCF0:USTF0",1617915623788,1.0,57656.0,57651.0,0.54684548]
["bitfinex-derivatives","BTCF0:USTF0",1617915624190,0.44948538,57652.0,57650.0,8.89648506]
["bitfinex-derivatives","BTCF0:USTF0",1617915624789,0.44955216,57651.0,57650.0,8.89648506]
["bitfinex-derivatives","BTCF0:USTF0",1617915625191,0.63375975,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915625492,1.55680871,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915626091,1.63379889,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915627293,1.18424673,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915630126,1.68424673,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915630518,2.68424673,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915631396,3.13218012,57651.0,57650.0,8.44258686]
["bitfinex-derivatives","BTCF0:USTF0",1617915633509,3.13218012,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915634402,1.99825548,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915638206,3.05032209,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915638406,3.49633845,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915640209,3.05032209,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915641908,3.4967417,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915642910,3.05032209,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915648320,1.55032209,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915648521,1.99680869,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915648923,1.55032209,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915650222,1.60272209,57651.0,57650.0,8.42468686]
["bitfinex-derivatives","BTCF0:USTF0",1617915651825,3.10272209,57651.0,57650.0,8.38168686]
["bitfinex-derivatives","BTCF0:USTF0",1617915652025,3.30272209,57651.0,57650.0,8.38168686]
["bitfinex-derivatives","BTCF0:USTF0",1617915652635,3.747944,57651.0,57650.0,8.38168686]
["bitfinex-derivatives","BTCF0:USTF0",1617915654529,3.747944,57651.0,57650.0,8.35398686]
["bitfinex-derivatives","BTCF0:USTF0",1617915661235,4.25319453,57651.0,57650.0,8.35398686]
["bitfinex-derivatives","BTCF0:USTF0",1617915663040,4.25319453,57651.0,57650.0,8.3401535]
["bitfinex-derivatives","BTCF0:USTF0",1617915664355,4.05319453,57651.0,57650.0,8.3401535]
["bitfinex-derivatives","BTCF0:USTF0",1617915664560,4.41372418,57651.0,57650.0,8.3401535]
["bitfinex-derivatives","BTCF0:USTF0",1617915664941,4.05319453,57651.0,57650.0,8.3401535]
["bitfinex-derivatives","BTCF0:USTF0",1617915665155,4.05319453,57651.0,57650.0,8.3356535]
["bitfinex-derivatives","BTCF0:USTF0",1617915665943,4.25319453,57651.0,57650.0,8.3356535]
["bitfinex-derivatives","BTCF0:USTF0",1617915667043,4.25319453,57651.0,57650.0,8.1106535]
["bitfinex-derivatives","BTCF0:USTF0",1617915667242,4.25319453,57651.0,57650.0,7.8249535]
["bitfinex-derivatives","BTCF0:USTF0",1617915667642,3.81892491,57651.0,57650.0,7.8249535]
["bitfinex-derivatives","BTCF0:USTF0",1617915667842,4.81892491,57651.0,57650.0,7.8249535]
["bitfinex-derivatives","BTCF0:USTF0",1617915668043,4.25319453,57651.0,57650.0,7.8249535]
["bitfinex-derivatives","BTCF0:USTF0",1617915668342,4.25319453,57651.0,57650.0,7.7990535]
["bitfinex-derivatives","BTCF0:USTF0",1617915670144,4.25319453,57651.0,57650.0,7.7730535]
["bitfinex-derivatives","BTCF0:USTF0",1617915670345,4.25319453,57651.0,57650.0,7.7635535]
["bitfinex-derivatives","BTCF0:USTF0",1617915670544,4.25319453,57651.0,57650.0,7.7450535]
["bitfinex-derivatives","BTCF0:USTF0",1617915670845,4.25319453,57651.0,57650.0,7.7403535]
["bitfinex-derivatives","BTCF0:USTF0",1617915671246,4.81816408,57651.0,57650.0,7.7403535]
["bitfinex-derivatives","BTCF0:USTF0",1617915671447,4.81816408,57651.0,57650.0,7.7145535]
["bitfinex-derivatives","BTCF0:USTF0",1617915671746,9.22759453,57651.0,57650.0,7.7145535]
["bitfinex-derivatives","BTCF0:USTF0",1617915671946,4.25319453,57651.0,57650.0,7.7145535]
["bitfinex-derivatives","BTCF0:USTF0",1617915672247,4.61220242,57651.0,57650.0,7.7145535]
["bitfinex-derivatives","BTCF0:USTF0",1617915672548,4.8182083,57651.0,57650.0,7.7145535]
["bitfinex-derivatives","BTCF0:USTF0",1617915673050,3.8182083,57651.0,57650.0,7.6628535]
["bitfinex-derivatives","BTCF0:USTF0",1617915673251,4.8182083,57651.0,57650.0,7.6628535]
["bitfinex-derivatives","BTCF0:USTF0",1617915673650,4.8182083,57651.0,57650.0,7.6192535]
["bitfinex-derivatives","BTCF0:USTF0",1617915673850,4.8182083,57651.0,57650.0,7.61822006]
["bitfinex-derivatives","BTCF0:USTF0",1617915674050,5.18026313,57651.0,57650.0,7.61822006]
["bitfinex-derivatives","BTCF0:USTF0",1617915674950,10.18026313,57651.0,57650.0,7.61822006]
["bitfinex-derivatives","BTCF0:USTF0",1617915675151,9.8182083,57651.0,57650.0,7.61822006]
["bitfinex-derivatives","BTCF0:USTF0",1617915675352,4.8182083,57651.0,57650.0,7.61242006]
["bitfinex-derivatives","BTCF0:USTF0",1617915675550,5.1808641,57651.0,57650.0,7.60412006]
["bitfinex-derivatives","BTCF0:USTF0",1617915675750,5.1808641,57651.0,57650.0,7.59252006]
["bitfinex-derivatives","BTCF0:USTF0",1617915675952,10.1808641,57651.0,57650.0,7.59252006]
["bitfinex-derivatives","BTCF0:USTF0",1617915676150,5.1808641,57651.0,57650.0,7.49322006]
["bitfinex-derivatives","BTCF0:USTF0",1617915676550,5.1808641,57651.0,57650.0,7.46782006]
["bitfinex-derivatives","BTCF0:USTF0",1617915676850,5.69760156,57651.0,57650.0,7.46782006]
["bitfinex-derivatives","BTCF0:USTF0",1617915677254,5.1808641,57651.0,57650.0,7.46782006]
["bitfinex-derivatives","BTCF0:USTF0",1617915677551,5.1808641,57651.0,57650.0,7.44182006]
["bitfinex-derivatives","BTCF0:USTF0",1617915677752,5.69762183,57651.0,57650.0,7.44182006]
["bitfinex-derivatives","BTCF0:USTF0",1617915679251,10.69762183,57651.0,57650.0,7.44182006]
["bitfinex-derivatives","BTCF0:USTF0",1617915679551,9.8182083,57651.0,57650.0,7.41602006]
["bitfinex-derivatives","BTCF0:USTF0",1617915679853,9.8182083,57651.0,57650.0,7.39642006]
["bitfinex-derivatives","BTCF0:USTF0",1617915680053,11.40798871,57651.0,57650.0,7.39222006]
["bitfinex-derivatives","BTCF0:USTF0",1617915680459,10.18231985,57651.0,57650.0,7.39222006]
["bitfinex-derivatives","BTCF0:USTF0",1617915680855,10.69787222,57651.0,57650.0,7.39222006]
["bitfinex-derivatives","BTCF0:USTF0",1617915681054,10.69787222,57651.0,57650.0,7.36582006]
["bitfinex-derivatives","BTCF0:USTF0",1617915681355,11.40539454,57651.0,57650.0,7.36582006]
["bitfinex-derivatives","BTCF0:USTF0",1617915681955,11.40539454,57651.0,57650.0,7.33992006]
["bitfinex-derivatives","BTCF0:USTF0",1617915682156,11.40539454,57651.0,57650.0,7.31282006]
["bitfinex-derivatives","BTCF0:USTF0",1617915683557,11.40539454,57651.0,57650.0,7.20782006]
["bitfinex-derivatives","BTCF0:USTF0",1617915683956,11.40539454,57651.0,57650.0,7.20678666]
["bitfinex-derivatives","BTCF0:USTF0",1617915684757,11.40539454,57651.0,57650.0,7.15318666]
["bitfinex-derivatives","BTCF0:USTF0",1617915686058,5.40539454,57651.0,57650.0,7.15318666]
["bitfinex-derivatives","BTCF0:USTF0",1617915686359,11.40539454,57651.0,57650.0,7.15318666]
["bitfinex-derivatives","BTCF0:USTF0",1617915686557,10.52573062,57651.0,57650.0,7.11038666]
["bitfinex-derivatives","BTCF0:USTF0",1617915686760,10.52573062,57651.0,57650.0,7.10818666]
["bitfinex-derivatives","BTCF0:USTF0",1617915686960,11.4020462,57651.0,57650.0,7.08378666]
["bitfinex-derivatives","BTCF0:USTF0",1617915687759,11.4020462,57651.0,57650.0,7.03678666]
["bitfinex-derivatives","BTCF0:USTF0",1617915688258,11.4020462,57651.0,57650.0,6.88778666]
["bitfinex-derivatives","BTCF0:USTF0",1617915688559,11.4020462,57651.0,57650.0,6.74328666]
["bitfinex-derivatives","BTCF0:USTF0",1617915688859,11.4020462,57651.0,57650.0,6.69188666]
["bitfinex-derivatives","BTCF0:USTF0",1617915689759,12.29093484,57651.0,57650.0,6.69188666]
["bitfinex-derivatives","BTCF0:USTF0",1617915690660,11.4020462,57651.0,57650.0,6.69188666]
["bitfinex-derivatives","BTCF0:USTF0",1617915690959,11.4020462,57651.0,57650.0,6.62238666]
["bitfinex-derivatives","BTCF0:USTF0",1617915693965,11.4020462,57651.0,57650.0,6.62135322]
["bitfinex-derivatives","BTCF0:USTF0",1617915696068,5.4020462,57651.0,57650.0,6.62135322]
["bitfinex-derivatives","BTCF0:USTF0",1617915696268,11.4020462,57651.0,57650.0,6.61795322]
["bitfinex-derivatives","BTCF0:USTF0",1617915697270,11.4020462,57651.0,57650.0,6.57445322]
["bitfinex-derivatives","BTCF0:USTF0",1617915700572,11.4020462,57651.0,57650.0,6.48745322]
["bitfinex-derivatives","BTCF0:USTF0",1617915701670,11.2020462,57651.0,57650.0,6.48745322]
["bitfinex-derivatives","BTCF0:USTF0",1617915704174,11.2020462,57651.0,57650.0,6.48641976]
["bitfinex-derivatives","BTCF0:USTF0",1617915708479,11.2020462,57651.0,57650.0,6.10811976]
["bitfinex-derivatives","BTCF0:USTF0",1617915708677,11.2020462,57651.0,57650.0,6.08181976]
["bitfinex-derivatives","BTCF0:USTF0",1617915708983,12.09088371,57651.0,57650.0,6.08181976]
["bitfinex-derivatives","BTCF0:USTF0",1617915709783,12.09088371,57651.0,57650.0,6.05591976]
["bitfinex-derivatives","BTCF0:USTF0",1617915713584,6.09088371,57651.0,57650.0,6.05591976]
["bitfinex-derivatives","BTCF0:USTF0",1617915713882,12.09088371,57651.0,57650.0,6.05591976]
["bitfinex-derivatives","BTCF0:USTF0",1617915715584,12.09088371,57651.0,57650.0,5.82571976]
["bitfinex-derivatives","BTCF0:USTF0",1617915715886,12.09088371,57651.0,57650.0,5.80421976]
["bitfinex-derivatives","BTCF0:USTF0",1617915717385,12.09088371,57651.0,57650.0,5.80318628]
["bitfinex-derivatives","BTCF0:USTF0",1617915718286,6.09088371,57651.0,57650.0,5.80318628]
["bitfinex-derivatives","BTCF0:USTF0",1617915718487,12.09088371,57651.0,57650.0,5.80318628]
["bitfinex-derivatives","BTCF0:USTF0",1617915718692,11.21456813,57651.0,57650.0,5.80318628]
["bitfinex-derivatives","BTCF0:USTF0",1617915719090,12.31065359,57651.0,57650.0,5.80318628]
["bitfinex-derivatives","BTCF0:USTF0",1617915719993,13.32321446,57651.0,57650.0,5.80318628]
["bitfinex-derivatives","BTCF0:USTF0",1617915723496,13.32321446,57651.0,57650.0,5.75151099]
["bitfinex-derivatives","BTCF0:USTF0",1617915724097,13.32321446,57651.0,57650.0,5.73431099]
["bitfinex-derivatives","BTCF0:USTF0",1617915725200,13.32321446,57651.0,57650.0,5.73131099]
["bitfinex-derivatives","BTCF0:USTF0",1617915725802,13.32321446,57651.0,57650.0,5.57811099]
["bitfinex-derivatives","BTCF0:USTF0",1617915728603,13.32321446,57651.0,57650.0,5.57477746]
["bitfinex-derivatives","BTCF0:USTF0",1617915729803,13.32321446,57651.0,57650.0,5.56947746]
["bitfinex-derivatives","BTCF0:USTF0",1617915733515,13.32321446,57651.0,57650.0,5.56407746]
["bitfinex-derivatives","BTCF0:USTF0",1617915734110,13.32321446,57651.0,57650.0,5.51240063]
["bitfinex-derivatives","BTCF0:USTF0",1617915735912,7.32321446,57651.0,57650.0,5.51240063]
["bitfinex-derivatives","BTCF0:USTF0",1617915736112,13.32321446,57651.0,57650.0,5.45130063]
["bitfinex-derivatives","BTCF0:USTF0",1617915737013,13.32321446,57651.0,57650.0,5.36530063]
["bitfinex-derivatives","BTCF0:USTF0",1617915737512,13.32321446,57651.0,57650.0,5.33730063]
["bitfinex-derivatives","BTCF0:USTF0",1617915738512,13.32321446,57651.0,57650.0,5.29530063]
["bitfinex-derivatives","BTCF0:USTF0",1617915738713,13.32321446,57651.0,57650.0,5.29426707]
["bitfinex-derivatives","BTCF0:USTF0",1617915740616,13.32321446,57651.0,57650.0,5.27056707]
["bitfinex-derivatives","BTCF0:USTF0",1617915740817,14.4372349,57651.0,57650.0,5.27056707]
["bitfinex-derivatives","BTCF0:USTF0",1617915743420,8.4372349,57651.0,57650.0,5.27056707]
["bitfinex-derivatives","BTCF0:USTF0",1617915743622,14.4372349,57651.0,57650.0,5.20756707]
["bitfinex-derivatives","BTCF0:USTF0",1617915744020,13.56097937,57651.0,57650.0,5.20756707]
["bitfinex-derivatives","BTCF0:USTF0",1617915744430,14.41353343,57651.0,57650.0,5.15588864]
["bitfinex-derivatives","BTCF0:USTF0",1617915744724,13.91096018,57651.0,57650.0,5.15588864]
["bitfinex-derivatives","BTCF0:USTF0",1617915745221,14.40916533,57651.0,57650.0,5.15588864]
["bitfinex-derivatives","BTCF0:USTF0",1617915745423,14.40916533,57651.0,57650.0,5.11288864]
["bitfinex-derivatives","BTCF0:USTF0",1617915745923,14.40916533,57651.0,57650.0,5.08688864]
["bitfinex-derivatives","BTCF0:USTF0",1617915747126,14.40916533,57651.0,57650.0,5.08458864]
["bitfinex-derivatives","BTCF0:USTF0",1617915749227,14.40916533,57651.0,57650.0,4.80458864]
["bitfinex-derivatives","BTCF0:USTF0",1617915749428,14.40916533,57651.0,57650.0,4.80355506]
["bitfinex-derivatives","BTCF0:USTF0",1617915749627,14.40916533,57651.0,57650.0,4.79935506]
["bitfinex-derivatives","BTCF0:USTF0",1617915750528,14.40916533,57651.0,57650.0,4.71315506]
["bitfinex-derivatives","BTCF0:USTF0",1617915750728,14.40916533,57651.0,57650.0,4.70925506]
["bitfinex-derivatives","BTCF0:USTF0",1617915751331,14.40916533,57651.0,57650.0,4.60589767]
["bitfinex-derivatives","BTCF0:USTF0",1617915751732,8.40916533,57651.0,57650.0,4.60589767]
["bitfinex-derivatives","BTCF0:USTF0",1617915751931,14.40916533,57651.0,57650.0,4.60589767]
["bitfinex-derivatives","BTCF0:USTF0",1617915752333,14.40916533,57651.0,57650.0,4.57329767]
["bitfinex-derivatives","BTCF0:USTF0",1617915753133,14.40916533,57651.0,57650.0,4.52989767]
["bitfinex-derivatives","BTCF0:USTF0",1617915754134,14.40916533,57651.0,57650.0,4.51809767]
["bitfinex-derivatives","BTCF0:USTF0",1617915754536,14.40916533,57651.0,57650.0,4.51549767]
["bitfinex-derivatives","BTCF0:USTF0",1617915754735,14.40916533,57651.0,57650.0,4.49749767]
["bitfinex-derivatives","BTCF0:USTF0",1617915754935,14.40916533,57651.0,57650.0,4.44581848]
["bitfinex-derivatives","BTCF0:USTF0",1617915755535,14.40916533,57651.0,57650.0,4.36221848]
["bitfinex-derivatives","BTCF0:USTF0",1617915755837,14.40916533,57651.0,57650.0,4.28321848]
["bitfinex-derivatives","BTCF0:USTF0",1617915756046,14.40916533,57651.0,57650.0,4.22581848]
["bitfinex-derivatives","BTCF0:USTF0",1617915756837,8.40916533,57651.0,57650.0,4.22581848]
["bitfinex-derivatives","BTCF0:USTF0",1617915757038,14.40916533,57651.0,57650.0,4.22581848]
["bitfinex-derivatives","BTCF0:USTF0",1617915757639,8.40916533,57651.0,57650.0,4.14071848]
["bitfinex-derivatives","BTCF0:USTF0",1617915757838,14.40916533,57651.0,57650.0,4.14071848]
["bitfinex-derivatives","BTCF0:USTF0",1617915758040,14.40916533,57651.0,57650.0,4.07641848]
["bitfinex-derivatives","BTCF0:USTF0",1617915758441,14.40916533,57651.0,57650.0,4.05021848]
["bitfinex-derivatives","BTCF0:USTF0",1617915758740,14.40916533,57651.0,57650.0,4.04421848]
["bitfinex-derivatives","BTCF0:USTF0",1617915759741,14.40916533,57651.0,57650.0,3.94085709]
["bitfinex-derivatives","BTCF0:USTF0",1617915760042,8.40916533,57651.0,57650.0,3.89782348]
["bitfinex-derivatives","BTCF0:USTF0",1617915760443,14.40916533,57651.0,57650.0,3.89782348]
["bitfinex-derivatives","BTCF0:USTF0",1617915760643,13.56097937,57651.0,57650.0,3.85482348]
["bitfinex-derivatives","BTCF0:USTF0",1617915760942,13.56097937,57651.0,57650.0,3.84302348]
["bitfinex-derivatives","BTCF0:USTF0",1617915761143,14.37902271,57651.0,57650.0,3.84302348]
["bitfinex-derivatives","BTCF0:USTF0",1617915761443,14.37902271,57651.0,57650.0,3.82842348]
["bitfinex-derivatives","BTCF0:USTF0",1617915761743,14.37902271,57651.0,57650.0,3.79132348]
["bitfinex-derivatives","BTCF0:USTF0",1617915762444,8.37902271,57651.0,57650.0,3.56082348]
["bitfinex-derivatives","BTCF0:USTF0",1617915762845,14.37902271,57651.0,57650.0,3.56082348]
["bitfinex-derivatives","BTCF0:USTF0",1617915763445,13.56097937,57651.0,57650.0,3.56082348]
["bitfinex-derivatives","BTCF0:USTF0",1617915763643,13.56097937,57651.0,57650.0,3.48582348]
["bitfinex-derivatives","BTCF0:USTF0",1617915763844,14.37636043,57651.0,57650.0,3.48582348]
["bitfinex-derivatives","BTCF0:USTF0",1617915764045,14.37636043,57651.0,57650.0,3.45152348]
["bitfinex-derivatives","BTCF0:USTF0",1617915764245,14.37636043,57651.0,57650.0,3.39042348]
["bitfinex-derivatives","BTCF0:USTF0",1617915765245,14.37636043,57651.0,57650.0,3.31864143]
["bitfinex-derivatives","BTCF0:USTF0",1617915766348,14.37636043,57651.0,57650.0,3.29654143]
["bitfinex-derivatives","BTCF0:USTF0",1617915766647,14.37636043,57651.0,57650.0,3.27064143]
["bitfinex-derivatives","BTCF0:USTF0",1617915766948,11.38259769,57651.0,57650.0,3.26704143]
["bitfinex-derivatives","BTCF0:USTF0",1617915767450,13.26528759,57651.0,57650.0,3.26704143]
["bitfinex-derivatives","BTCF0:USTF0",1617915767651,13.26528759,57651.0,57650.0,3.24654143]
["bitfinex-derivatives","BTCF0:USTF0",1617915767851,13.26528759,57651.0,57650.0,3.11767738]
["bitfinex-derivatives","BTCF0:USTF0",1617915768750,13.26528759,57651.0,57650.0,3.00797738]
["bitfinex-derivatives","BTCF0:USTF0",1617915768950,13.26528759,57651.0,57650.0,2.95427738]
["bitfinex-derivatives","BTCF0:USTF0",1617915769361,13.26528759,57651.0,57650.0,2.92247738]
["bitfinex-derivatives","BTCF0:USTF0",1617915769560,13.26528759,57651.0,57650.0,2.89627738]
["bitfinex-derivatives","BTCF0:USTF0",1617915770453,16.17288759,57651.0,57650.0,2.89627738]
["bitfinex-derivatives","BTCF0:USTF0",1617915770656,16.17288759,57651.0,57650.0,2.89524374]
["bitfinex-derivatives","BTCF0:USTF0",1617915771055,16.64892794,57651.0,57650.0,2.89524374]
["bitfinex-derivatives","BTCF0:USTF0",1617915771556,16.64892794,57651.0,57650.0,2.86984374]
["bitfinex-derivatives","BTCF0:USTF0",1617915772056,16.64892794,57651.0,57650.0,2.81744374]
["bitfinex-derivatives","BTCF0:USTF0",1617915772555,16.64892794,57651.0,57650.0,2.79544374]
["bitfinex-derivatives","BTCF0:USTF0",1617915772957,16.64892794,57651.0,57650.0,2.77574374]
["bitfinex-derivatives","BTCF0:USTF0",1617915773857,17.86485625,57651.0,57650.0,2.77304374]
["bitfinex-derivatives","BTCF0:USTF0",1617915774458,17.86485625,57651.0,57650.0,2.75734374]
["bitfinex-derivatives","BTCF0:USTF0",1617915774759,16.64892794,57651.0,57650.0,2.75734374]
["bitfinex-derivatives","BTCF0:USTF0",1617915775459,10.64892794,57651.0,57650.0,2.68154374]
["bitfinex-derivatives","BTCF0:USTF0",1617915775659,10.64892794,57651.0,57650.0,2.62106187]
["bitfinex-derivatives","BTCF0:USTF0",1617915775660,17.8647938,57651.0,57650.0,2.62106187]
["bitfinex-derivatives","BTCF0:USTF0",1617915775861,17.38875345,57651.0,57650.0,2.49079801]
["bitfinex-derivatives","BTCF0:USTF0",1617915776259,11.38875345,57651.0,57650.0,2.49079801]
["bitfinex-derivatives","BTCF0:USTF0",1617915776460,17.79266061,57651.0,57650.0,2.45279801]
["bitfinex-derivatives","BTCF0:USTF0",1617915776659,17.79266061,57651.0,57650.0,2.42649801]
["bitfinex-derivatives","BTCF0:USTF0",1617915776860,11.024339,57651.0,57650.0,2.42649801]
["bitfinex-derivatives","BTCF0:USTF0",1617915777059,17.024339,57651.0,57650.0,2.42649801]
["bitfinex-derivatives","BTCF0:USTF0",1617915777259,17.79274035,57651.0,57650.0,2.35729801]
["bitfinex-derivatives","BTCF0:USTF0",1617915777660,17.79274035,57651.0,57650.0,2.31429801]
["bitfinex-derivatives","BTCF0:USTF0",1617915777860,17.79274035,57651.0,57650.0,2.24039801]
["bitfinex-derivatives","BTCF0:USTF0",1617915778062,17.79274035,57651.0,57650.0,2.22459801]
["bitfinex-derivatives","BTCF0:USTF0",1617915778864,17.79274035,57651.0,57650.0,2.21459801]
["bitfinex-derivatives","BTCF0:USTF0",1617915779164,17.79274035,57651.0,57650.0,2.19449801]
["bitfinex-derivatives","BTCF0:USTF0",1617915779564,17.79274035,57651.0,57650.0,2.19269801]
["bitfinex-derivatives","BTCF0:USTF0",1617915780065,17.79274035,57651.0,57650.0,2.13159801]
["bitfinex-derivatives","BTCF0:USTF0",1617915780479,17.79274035,57651.0,57650.0,2.08319801]
["bitfinex-derivatives","BTCF0:USTF0",1617915781164,17.79274035,57651.0,57650.0,2.05739801]
["bitfinex-derivatives","BTCF0:USTF0",1617915781465,17.79274035,57651.0,57650.0,2.05636435]
["bitfinex-derivatives","BTCF0:USTF0",1617915781666,17.79274035,57651.0,57650.0,2.02416435]
["bitfinex-derivatives","BTCF0:USTF0",1617915782067,11.79274035,57651.0,57650.0,2.02416435]
["bitfinex-derivatives","BTCF0:USTF0",1617915782267,17.79274035,57651.0,57650.0,2.02416435]
["bitfinex-derivatives","BTCF0:USTF0",1617915782567,17.79274035,57651.0,57650.0,2.01616435]
["bitfinex-derivatives","BTCF0:USTF0",1617915782867,17.79274035,57651.0,57650.0,2.00896435]
["bitfinex-derivatives","BTCF0:USTF0",1617915783068,17.79274035,57651.0,57650.0,1.99306435]
["bitfinex-derivatives","BTCF0:USTF0",1617915783569,11.79274035,57651.0,57650.0,1.95846435]
["bitfinex-derivatives","BTCF0:USTF0",1617915783767,17.79274035,57651.0,57650.0,1.95846435]
["bitfinex-derivatives","BTCF0:USTF0",1617915783968,17.33206325,57651.0,57650.0,1.85509826]
["bitfinex-derivatives","BTCF0:USTF0",1617915784167,17.33206325,57651.0,57650.0,1.83979826]
["bitfinex-derivatives","BTCF0:USTF0",1617915784368,17.78335675,57651.0,57650.0,1.80779826]
["bitfinex-derivatives","BTCF0:USTF0",1617915784568,17.78335675,57651.0,57650.0,1.78609826]
["bitfinex-derivatives","BTCF0:USTF0",1617915784971,17.78335675,57651.0,57650.0,1.77729826]
["bitfinex-derivatives","BTCF0:USTF0",1617915785171,11.78335675,57651.0,57650.0,1.77729826]
["bitfinex-derivatives","BTCF0:USTF0",1617915785471,17.78335675,57651.0,57650.0,1.69389826]
["bitfinex-derivatives","BTCF0:USTF0",1617915785671,17.33206325,57651.0,57650.0,1.53271523]
["bitfinex-derivatives","BTCF0:USTF0",1617915785971,17.77885888,57651.0,57650.0,1.53271523]
["bitfinex-derivatives","BTCF0:USTF0",1617915787572,17.77885888,57651.0,57650.0,1.50631523]
["bitfinex-derivatives","BTCF0:USTF0",1617915788274,17.77885888,57651.0,57650.0,1.47161523]
["bitfinex-derivatives","BTCF0:USTF0",1617915788874,17.77885888,57651.0,57650.0,1.38651523]
["bitfinex-derivatives","BTCF0:USTF0",1617915789575,17.77885888,57651.0,57650.0,1.11781523]
["bitfinex-derivatives","BTCF0:USTF0",1617915789775,15.50606355,57651.0,57650.0,1.11781523]
["bitfinex-derivatives","BTCF0:USTF0",1617915789975,15.50606355,57651.0,57650.0,0.95411523]
["bitfinex-derivatives","BTCF0:USTF0",1617915790276,17.0245796,57651.0,57650.0,0.95411523]
["bitfinex-derivatives","BTCF0:USTF0",1617915790475,17.0245796,57651.0,57650.0,0.93641523]
["bitfinex-derivatives","BTCF0:USTF0",1617915791177,17.0245796,57651.0,57650.0,0.93461523]
["bitfinex-derivatives","BTCF0:USTF0",1617915791376,17.0245796,57651.0,57650.0,0.90881523]
["bitfinex-derivatives","BTCF0:USTF0",1617915791576,17.0245796,57651.0,57650.0,0.89981523]
["bitfinex-derivatives","BTCF0:USTF0",1617915791776,17.0245796,57651.0,57650.0,0.83531523]
["bitfinex-derivatives","BTCF0:USTF0",1617915792075,17.0245796,57651.0,57650.0,0.56924921]
["bitfinex-derivatives","BTCF0:USTF0",1617915792276,17.0245796,57651.0,57650.0,0.56821555]
["bitfinex-derivatives","BTCF0:USTF0",1617915792577,17.0245796,57651.0,57650.0,0.56231555]
["bitfinex-derivatives","BTCF0:USTF0",1617915793377,17.0245796,57651.0,57650.0,0.52531555]
["bitfinex-derivatives","BTCF0:USTF0",1617915793679,17.0245796,57651.0,57650.0,0.49921555]
["bitfinex-derivatives","BTCF0:USTF0",1617915794377,17.0245796,57651.0,57650.0,0.49471555]
["bitfinex-derivatives","BTCF0:USTF0",1617915794577,17.0245796,57651.0,57650.0,0.49271555]
["bitfinex-derivatives","BTCF0:USTF0",1617915794978,17.0245796,57651.0,57650.0,0.45801555]
["bitfinex-derivatives","BTCF0:USTF0",1617915795377,17.0245796,57651.0,57650.0,0.45141555]
["bitfinex-derivatives","BTCF0:USTF0",1617915795677,17.0245796,57651.0,57650.0,0.39972884]
["bitfinex-derivatives","BTCF0:USTF0",1617915795877,17.0245796,57651.0,57650.0,0.39592884]
["bitfinex-derivatives","BTCF0:USTF0",1617915796880,17.0245796,57651.0,57650.0,0.36502884]
["bitfinex-derivatives","BTCF0:USTF0",1617915797081,11.0245796,57651.0,57650.0,0.27762884]
["bitfinex-derivatives","BTCF0:USTF0",1617915797282,17.0245796,57651.0,57650.0,0.23472884]
["bitfinex-derivatives","BTCF0:USTF0",1617915797480,17.0245796,57651.0,57650.0,0.22602884]
["bitfinex-derivatives","BTCF0:USTF0",1617915797881,17.0245796,57651.0,57650.0,0.21382884]
["bitfinex-derivatives","BTCF0:USTF0",1617915798082,17.74364293,57651.0,57650.0,0.21382884]
["bitfinex-derivatives","BTCF0:USTF0",1617915799383,17.74364293,57651.0,57650.0,0.17882884]
["bitfinex-derivatives","BTCF0:USTF0",1617915799786,17.74364293,57651.0,57650.0,0.17672884]
["bitfinex-derivatives","BTCF0:USTF0",1617915800185,17.74364293,57651.0,57650.0,0.15042884]
["bitfinex-derivatives","BTCF0:USTF0",1617915800386,17.74364293,57651.0,57650.0,0.04705325]
["bitfinex-derivatives","BTCF0:USTF0",1617915802191,17.74364293,57651.0,57650.0,0.02635325]
["bitfinex-derivatives","BTCF0:USTF0",1617915802691,17.74364293,57651.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915803295,0.95282705,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915803494,1.95282705,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915804097,2.0600836,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915805200,4.6012836,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915805700,4.72842193,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915806700,4.72842193,57608.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915806701,2.18722193,57608.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915806900,1.18722193,57608.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915807101,3.1815,57602.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915807301,4.1815,57602.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915807501,4.62777925,57602.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915808001,4.75493916,57602.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915808202,3.86219571,57602.0,57601.0,0.50935072]
["bitfinex-derivatives","BTCF0:USTF0",1617915808402,3.86219571,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915808403,1.68069571,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915808703,1.5535358,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915811005,1.5535358,57602.0,57601.0,0.50951518]
["bitfinex-derivatives","BTCF0:USTF0",1617915811205,1.5535358,57602.0,57601.0,0.30951518]
["bitfinex-derivatives","BTCF0:USTF0",1617915811405,1.5535358,57602.0,57601.0,0.50951518]
["bitfinex-derivatives","BTCF0:USTF0",1617915813409,0.5535358,57602.0,57601.0,0.50951518]
["bitfinex-derivatives","BTCF0:USTF0",1617915813609,1.5535358,57602.0,57601.0,0.50951518]
["bitfinex-derivatives","BTCF0:USTF0",1617915815514,4.5296358,57602.0,57601.0,0.50951518]
["bitfinex-derivatives","BTCF0:USTF0",1617915815729,4.5296358,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915815915,1.5535358,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915816116,2.19049614,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915816717,2.0599298,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915819017,2.0599298,57602.0,57595.0,0.30928042]
["bitfinex-derivatives","BTCF0:USTF0",1617915819018,2.0599298,57602.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915819418,0.44577233,57597.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915819917,1.44577233,57597.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915824422,1.44577233,57597.0,57596.0,0.50933855]
["bitfinex-derivatives","BTCF0:USTF0",1617915825922,1.44577233,57597.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915828923,1.44577233,57597.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915829426,1.0,57596.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915829628,1.59574905,57596.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915830229,1.7030056,57596.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915830428,0.7030056,57596.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915830628,1.7030056,57596.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915831863,1.7030056,57596.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915832329,0.44464849,57594.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915832529,1.44464849,57594.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915834934,1.44464849,57594.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915835337,0.44443787,57591.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915835536,1.44443787,57591.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915838242,1.44443787,57591.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915838443,0.10725655,57590.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915838844,1.55179277,57590.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915841148,1.55179277,57590.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915841749,1.4441063,57588.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915842251,1.0,57588.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915842752,1.0,57588.0,57587.0,3.4163]
["bitfinex-derivatives","BTCF0:USTF0",1617915843250,1.44400771,57589.0,57587.0,3.4163]
["bitfinex-derivatives","BTCF0:USTF0",1617915844151,0.44400771,57589.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915844452,0.44400771,57589.0,57586.0,0.30915237]
["bitfinex-derivatives","BTCF0:USTF0",1617915844453,0.44400771,57589.0,57588.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915844754,0.10725655,57596.0,57588.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915844755,0.4441226,57591.0,57588.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617915844953,0.4441226,57591.0,57588.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1617915845253,0.4444214,57594.0,57588.0,0.98735822]
["bitfinex-derivatives","BTCF0:USTF0",1617915845452,0.4444214,57594.0,57590.0,0.3091277]
["bitfinex-derivatives","BTCF0:USTF0",1617915845753,0.4444214,57594.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915845952,0.44444052,57595.0,57592.0,0.30912654]
["bitfinex-derivatives","BTCF0:USTF0",1617915846252,0.44444052,57595.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915846452,1.0,57594.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915846652,0.44444052,57595.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915847755,0.44455054,57594.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915848855,0.44462824,57595.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915851859,0.44462824,57595.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915852061,0.10725655,57596.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915852563,0.44470275,57595.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915852761,0.44470275,57595.0,57594.0,3.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617915854664,0.44470275,57595.0,57594.0,3.91906692]
["bitfinex-derivatives","BTCF0:USTF0",1617915860375,0.55253993,57596.0,57594.0,4.09042068]
["bitfinex-derivatives","BTCF0:USTF0",1617915860572,0.55253993,57596.0,57594.0,4.29042068]
["bitfinex-derivatives","BTCF0:USTF0",1617915860774,0.55253993,57596.0,57595.0,0.37150779]
["bitfinex-derivatives","BTCF0:USTF0",1617915860972,0.55253993,57596.0,57595.0,0.69104779]
["bitfinex-derivatives","BTCF0:USTF0",1617915861372,0.55253993,57596.0,57595.0,0.62900315]
["bitfinex-derivatives","BTCF0:USTF0",1617915866378,0.55253993,57596.0,57595.0,1.00058228]
["bitfinex-derivatives","BTCF0:USTF0",1617915867079,0.10725655,57596.0,57595.0,1.00058228]
["bitfinex-derivatives","BTCF0:USTF0",1617915867279,0.55241413,57596.0,57595.0,1.00058228]
["bitfinex-derivatives","BTCF0:USTF0",1617915871684,0.55241413,57596.0,57595.0,0.80058228]
["bitfinex-derivatives","BTCF0:USTF0",1617915871885,3.39481413,57596.0,57595.0,0.68104228]
["bitfinex-derivatives","BTCF0:USTF0",1617915872090,4.49854413,57596.0,57595.0,0.68104228]
["bitfinex-derivatives","BTCF0:USTF0",1617915872587,4.61586553,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915873589,3.61586553,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915874090,4.61586553,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915875193,1.77346553,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915875695,1.65614413,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915876093,0.65614413,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915877195,3.34101413,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915878299,3.46066051,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915881900,3.965087,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915882302,1.176487,57596.0,57595.0,0.30946315]
["bitfinex-derivatives","BTCF0:USTF0",1617915882702,1.176487,57596.0,57595.0,3.83486315]
["bitfinex-derivatives","BTCF0:USTF0",1617915882903,1.05684062,57596.0,57595.0,3.83486315]
["bitfinex-derivatives","BTCF0:USTF0",1617915883204,0.55241413,57596.0,57595.0,3.83486315]
["bitfinex-derivatives","BTCF0:USTF0",1617915884304,2.05693364,57596.0,57595.0,3.83486315]
["bitfinex-derivatives","BTCF0:USTF0",1617915886808,2.05693364,57596.0,57595.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617915887009,2.05693364,57596.0,57594.0,0.3097849]
["bitfinex-derivatives","BTCF0:USTF0",1617915887208,4.98103364,57596.0,57595.0,0.30978471]
["bitfinex-derivatives","BTCF0:USTF0",1617915887608,5.10085119,57596.0,57595.0,0.30978471]
["bitfinex-derivatives","BTCF0:USTF0",1617915888010,5.10085119,57596.0,57594.0,0.30975716]
["bitfinex-derivatives","BTCF0:USTF0",1617915888510,0.56412107,57595.0,57594.0,0.30975716]
["bitfinex-derivatives","BTCF0:USTF0",1617915891615,1.56412107,57595.0,57594.0,0.30975716]
["bitfinex-derivatives","BTCF0:USTF0",1617915892015,0.56412107,57595.0,57594.0,0.30975716]
["bitfinex-derivatives","BTCF0:USTF0",1617915892215,1.56412107,57595.0,57594.0,0.30975716]
["bitfinex-derivatives","BTCF0:USTF0",1617915892517,1.56412107,57595.0,57593.0,0.30976368]
["bitfinex-derivatives","BTCF0:USTF0",1617915892518,2.0689498,57595.0,57593.0,0.30976368]
["bitfinex-derivatives","BTCF0:USTF0",1617915892917,1.44428019,57594.0,57593.0,0.30976368]
["bitfinex-derivatives","BTCF0:USTF0",1617915893820,1.94913502,57594.0,57593.0,0.30976368]
["bitfinex-derivatives","BTCF0:USTF0",1617915895221,1.94913502,57594.0,57582.0,2.7774]
["bitfinex-derivatives","BTCF0:USTF0",1617915895222,1.94913502,57594.0,57592.0,0.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1617915895720,1.0,57593.0,57592.0,0.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1617915896422,1.94910877,57593.0,57592.0,0.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1617915897622,1.94910877,57593.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915898022,0.44418031,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915898223,1.44418031,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915898425,1.94890641,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915898723,0.94890641,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915898927,1.94890641,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915900928,1.94890641,57592.0,57591.0,3.80576466]
["bitfinex-derivatives","BTCF0:USTF0",1617915901129,1.94890641,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915901329,5.21060641,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915902131,5.33321165,57592.0,57591.0,0.30976466]
["bitfinex-derivatives","BTCF0:USTF0",1617915902530,5.33321165,57592.0,57590.0,0.3098462]
["bitfinex-derivatives","BTCF0:USTF0",1617915902931,1.0,57591.0,57590.0,0.3098462]
["bitfinex-derivatives","BTCF0:USTF0",1617915903230,2.07172495,57591.0,57590.0,0.3098462]
["bitfinex-derivatives","BTCF0:USTF0",1617915907435,2.07172495,57591.0,57588.0,0.30970042]
["bitfinex-derivatives","BTCF0:USTF0",1617915907635,3.5606,57589.0,57588.0,0.30970042]
["bitfinex-derivatives","BTCF0:USTF0",1617915907837,3.5606,57589.0,57581.0,0.45422728]
["bitfinex-derivatives","BTCF0:USTF0",1617915908037,3.5606,57589.0,57579.0,0.15511368]
["bitfinex-derivatives","BTCF0:USTF0",1617915908038,4.50916435,57589.0,57586.0,0.30971235]
["bitfinex-derivatives","BTCF0:USTF0",1617915908336,5.0,57588.0,57586.0,0.30971235]
["bitfinex-derivatives","BTCF0:USTF0",1617915908535,6.0,57587.0,57586.0,0.16641235]
["bitfinex-derivatives","BTCF0:USTF0",1617915908837,7.97965352,57587.0,57567.0,0.37168028]
["bitfinex-derivatives","BTCF0:USTF0",1617915909241,8.39243331,57587.0,57563.0,0.37084439]
["bitfinex-derivatives","BTCF0:USTF0",1617915909445,8.39243331,57587.0,57558.0,0.45325426]
["bitfinex-derivatives","BTCF0:USTF0",1617915909446,3.0921,57564.0,57562.0,0.3708566]
["bitfinex-derivatives","BTCF0:USTF0",1617915909640,4.19737,57564.0,57562.0,0.3708566]
["bitfinex-derivatives","BTCF0:USTF0",1617915910041,4.19737,57564.0,57557.0,0.45326917]
["bitfinex-derivatives","BTCF0:USTF0",1617915910240,1.9479169,57563.0,57554.0,0.37089841]
["bitfinex-derivatives","BTCF0:USTF0",1617915910641,0.36089066,57558.0,57552.0,0.3709462]
["bitfinex-derivatives","BTCF0:USTF0",1617915910841,0.10725655,57553.0,57552.0,0.3709462]
["bitfinex-derivatives","BTCF0:USTF0",1617915911041,0.10725655,57553.0,57550.0,0.37096055]
["bitfinex-derivatives","BTCF0:USTF0",1617915911042,4.76075655,57553.0,57550.0,0.37096055]
["bitfinex-derivatives","BTCF0:USTF0",1617915911444,0.3606516,57551.0,57547.0,0.37098059]
["bitfinex-derivatives","BTCF0:USTF0",1617915911644,1.5037816,57551.0,57547.0,0.37098059]
["bitfinex-derivatives","BTCF0:USTF0",1617915911847,3.6507,57548.0,57547.0,0.37098059]
["bitfinex-derivatives","BTCF0:USTF0",1617915912045,0.2,57547.0,57544.0,0.37090696]
["bitfinex-derivatives","BTCF0:USTF0",1617915912245,0.2,57547.0,57544.0,0.12790696]
["bitfinex-derivatives","BTCF0:USTF0",1617915912446,6.2,57545.0,57544.0,0.12690696]
["bitfinex-derivatives","BTCF0:USTF0",1617915912645,1.5,57544.0,57525.0,0.4534246]
["bitfinex-derivatives","BTCF0:USTF0",1617915912846,0.2,57543.0,57525.0,0.4534246]
["bitfinex-derivatives","BTCF0:USTF0",1617915913133,6.10725655,57526.0,57515.0,0.45348458]
["bitfinex-derivatives","BTCF0:USTF0",1617915913308,6.22428655,57526.0,57515.0,0.45348458]
["bitfinex-derivatives","BTCF0:USTF0",1617915913673,6.22428655,57526.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915913674,6.0,57524.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915914570,6.16886155,57524.0,57523.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1617915914955,6.60649762,57524.0,57523.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1617915915553,6.60649762,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915916249,6.80649762,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915916548,6.85799762,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915916749,7.30378907,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915917951,7.35648907,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915918152,7.30378907,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915918650,1.30378907,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915918851,7.30378907,57524.0,57523.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617915919753,7.30378907,57524.0,57523.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617915920152,7.30378907,57524.0,57523.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617915920354,7.15608907,57524.0,57523.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617915920553,7.15608907,57524.0,57523.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1617915920954,6.0523,57524.0,57523.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1617915921153,6.0523,57524.0,57523.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1617915921354,6.0523,57524.0,57523.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617915921853,6.0,57524.0,57523.0,0.18416443]
["bitfinex-derivatives","BTCF0:USTF0",1617915922054,6.0,57524.0,57523.0,0.17706443]
["bitfinex-derivatives","BTCF0:USTF0",1617915922356,6.0,57524.0,57523.0,0.15896443]
["bitfinex-derivatives","BTCF0:USTF0",1617915922554,6.0,57524.0,57523.0,0.14926443]
["bitfinex-derivatives","BTCF0:USTF0",1617915923156,6.0,57524.0,57523.0,0.11396443]
["bitfinex-derivatives","BTCF0:USTF0",1617915923356,9.8094,57524.0,57523.0,0.11396443]
["bitfinex-derivatives","BTCF0:USTF0",1617915923556,6.0,57524.0,57523.0,0.11396443]
["bitfinex-derivatives","BTCF0:USTF0",1617915923756,6.0527,57524.0,57523.0,0.11396443]
["bitfinex-derivatives","BTCF0:USTF0",1617915924255,6.0,57524.0,57523.0,0.11396443]
["bitfinex-derivatives","BTCF0:USTF0",1617915924556,6.0,57524.0,57523.0,0.10546443]
["bitfinex-derivatives","BTCF0:USTF0",1617915924756,6.0,57524.0,57523.0,0.10176443]
["bitfinex-derivatives","BTCF0:USTF0",1617915924960,6.0,57524.0,57523.0,0.09826443]
["bitfinex-derivatives","BTCF0:USTF0",1617915927059,1.0,57524.0,57523.0,0.09826443]
["bitfinex-derivatives","BTCF0:USTF0",1617915927661,1.0,57524.0,57523.0,3.16756443]
["bitfinex-derivatives","BTCF0:USTF0",1617915929263,0.10725655,57526.0,57523.0,3.16756443]
["bitfinex-derivatives","BTCF0:USTF0",1617915929564,1.0,57524.0,57523.0,3.16096443]
["bitfinex-derivatives","BTCF0:USTF0",1617915929967,0.10725655,57526.0,57523.0,3.16096443]
["bitfinex-derivatives","BTCF0:USTF0",1617915930165,1.0,57524.0,57523.0,3.16096443]
["bitfinex-derivatives","BTCF0:USTF0",1617915931365,1.0,57524.0,57523.0,0.09166443]
["bitfinex-derivatives","BTCF0:USTF0",1617915932065,3.9132,57524.0,57523.0,0.09166443]
["bitfinex-derivatives","BTCF0:USTF0",1617915933065,1.0,57524.0,57523.0,0.09166443]
["bitfinex-derivatives","BTCF0:USTF0",1617915933665,0.10725655,57526.0,57523.0,0.09166443]
["bitfinex-derivatives","BTCF0:USTF0",1617915933666,1.0,57525.0,57523.0,0.09166443]
["bitfinex-derivatives","BTCF0:USTF0",1617915933865,1.0,57524.0,57523.0,0.19502443]
["bitfinex-derivatives","BTCF0:USTF0",1617915934064,0.10725655,57526.0,57523.0,0.19502443]
["bitfinex-derivatives","BTCF0:USTF0",1617915934364,0.10725655,57526.0,57524.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617915934588,1.0,57524.0,57523.0,0.19502443]
["bitfinex-derivatives","BTCF0:USTF0",1617915935069,1.0,57524.0,57523.0,0.09166443]
["bitfinex-derivatives","BTCF0:USTF0",1617915935317,1.15058,57524.0,57523.0,0.09166443]
["bitfinex-derivatives","BTCF0:USTF0",1617915937068,1.15058,57524.0,57523.0,0.05736443]
["bitfinex-derivatives","BTCF0:USTF0",1617915939375,1.0,57524.0,57523.0,0.05736443]
["bitfinex-derivatives","BTCF0:USTF0",1617915939973,1.0,57524.0,57523.0,0.05556443]
["bitfinex-derivatives","BTCF0:USTF0",1617915940375,1.0,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915941072,0.10725655,57526.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915941273,1.0,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915941874,6.0,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915942374,1.0,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915943076,0.25178655,57526.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915943277,6.0,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915943776,1.0,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915943977,1.052,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915944275,1.0,57524.0,57523.0,0.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1617915945077,1.0,57524.0,57523.0,0.02376443]
["bitfinex-derivatives","BTCF0:USTF0",1617915947479,1.0522,57524.0,57523.0,0.02376443]
["bitfinex-derivatives","BTCF0:USTF0",1617915947682,1.0,57524.0,57523.0,0.02376443]
["bitfinex-derivatives","BTCF0:USTF0",1617915949384,1.0,57524.0,57523.0,0.07536443]
["bitfinex-derivatives","BTCF0:USTF0",1617915950585,1.0522,57524.0,57523.0,0.02376443]
["bitfinex-derivatives","BTCF0:USTF0",1617915950786,1.0,57524.0,57523.0,0.02376443]
["bitfinex-derivatives","BTCF0:USTF0",1617915952587,3.66165655,57526.0,57523.0,0.02376443]
["bitfinex-derivatives","BTCF0:USTF0",1617915952788,1.0,57524.0,57523.0,0.02376443]
["bitfinex-derivatives","BTCF0:USTF0",1617915956992,1.0,57524.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915957194,0.10725655,57515.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915957394,3.75089212,57515.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915958295,1.08349212,57515.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915958696,4.33109212,57515.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915958996,4.47803212,57515.0,57514.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617915960298,4.47803212,57515.0,57514.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617915961197,4.47803212,57515.0,57514.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617915961498,4.47803212,57515.0,57514.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1617915961697,4.47803212,57515.0,57514.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1617915962297,4.47803212,57515.0,57514.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1617915964000,4.47803212,57515.0,57514.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617915965099,4.47803212,57515.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915965300,9.47803212,57515.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915965500,1.0,57484.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915965700,2.8504,57481.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915967402,2.95765655,57481.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915967701,2.95765655,57481.0,57475.0,0.30622364]
["bitfinex-derivatives","BTCF0:USTF0",1617915967901,2.95765655,57481.0,57476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915968402,2.95765655,57481.0,57477.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617915969103,0.10725655,57481.0,57477.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617915969302,0.10725655,57481.0,57480.0,1.65490513]
["bitfinex-derivatives","BTCF0:USTF0",1617915969504,0.10725655,57481.0,57480.0,1.85490513]
["bitfinex-derivatives","BTCF0:USTF0",1617915969903,3.44315655,57481.0,57480.0,1.85490513]
["bitfinex-derivatives","BTCF0:USTF0",1617915970105,3.44315655,57481.0,57480.0,1.91704764]
["bitfinex-derivatives","BTCF0:USTF0",1617915973006,3.44315655,57481.0,57480.0,1.71704764]
["bitfinex-derivatives","BTCF0:USTF0",1617915973409,3.7425151,57481.0,57480.0,1.19988979]
["bitfinex-derivatives","BTCF0:USTF0",1617915974011,3.7425151,57481.0,57480.0,1.13774728]
["bitfinex-derivatives","BTCF0:USTF0",1617915974412,3.7425151,57481.0,57480.0,1.19989071]
["bitfinex-derivatives","BTCF0:USTF0",1617915974813,3.7425151,57481.0,57480.0,1.13774728]
["bitfinex-derivatives","BTCF0:USTF0",1617915974814,4.44315655,57481.0,57480.0,1.13774728]
["bitfinex-derivatives","BTCF0:USTF0",1617915975414,4.74257863,57481.0,57480.0,1.13774728]
["bitfinex-derivatives","BTCF0:USTF0",1617915975814,4.44315655,57481.0,57480.0,0.68264837]
["bitfinex-derivatives","BTCF0:USTF0",1617915977617,1.10725655,57481.0,57480.0,0.68264837]
["bitfinex-derivatives","BTCF0:USTF0",1617915977819,1.10725655,57481.0,57480.0,0.74479641]
["bitfinex-derivatives","BTCF0:USTF0",1617915978419,1.10725655,57481.0,57480.0,0.68264837]
["bitfinex-derivatives","BTCF0:USTF0",1617915978821,0.10725655,57481.0,57480.0,0.74479773]
["bitfinex-derivatives","BTCF0:USTF0",1617915979020,0.10725655,57481.0,57480.0,0.68264837]
["bitfinex-derivatives","BTCF0:USTF0",1617915979221,1.10725655,57481.0,57480.0,0.68264837]
["bitfinex-derivatives","BTCF0:USTF0",1617915979423,1.11730916,57481.0,57480.0,0.68264837]
["bitfinex-derivatives","BTCF0:USTF0",1617915979623,1.11730916,57481.0,57480.0,0.31029471]
["bitfinex-derivatives","BTCF0:USTF0",1617915980023,1.11730916,57481.0,57480.0,0.37244178]
["bitfinex-derivatives","BTCF0:USTF0",1617915980324,1.10725655,57481.0,57459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915980523,0.0514,57480.0,57459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617915980725,4.21975655,57481.0,57480.0,0.30936557]
["bitfinex-derivatives","BTCF0:USTF0",1617915981727,4.22980509,57481.0,57480.0,0.30936557]
["bitfinex-derivatives","BTCF0:USTF0",1617915982728,4.21975655,57481.0,57480.0,0.30936557]
["bitfinex-derivatives","BTCF0:USTF0",1617915982931,4.51827475,57481.0,57480.0,0.30936557]
["bitfinex-derivatives","BTCF0:USTF0",1617915983429,4.22980405,57481.0,57480.0,0.30936557]
["bitfinex-derivatives","BTCF0:USTF0",1617915984229,4.51827454,57481.0,57480.0,0.30936557]
["bitfinex-derivatives","BTCF0:USTF0",1617915986130,4.51827454,57481.0,57477.0,0.37124246]
["bitfinex-derivatives","BTCF0:USTF0",1617915986131,4.51827454,57481.0,57479.0,0.30937143]
["bitfinex-derivatives","BTCF0:USTF0",1617915986633,0.29848548,57480.0,57479.0,0.30937143]
["bitfinex-derivatives","BTCF0:USTF0",1617915986930,1.29848548,57480.0,57479.0,0.30937143]
["bitfinex-derivatives","BTCF0:USTF0",1617915987431,1.0,57480.0,57477.0,0.30896649]
["bitfinex-derivatives","BTCF0:USTF0",1617915987731,1.0,57479.0,57477.0,0.30896649]
["bitfinex-derivatives","BTCF0:USTF0",1617915988133,1.0,57478.0,57477.0,0.30896649]
["bitfinex-derivatives","BTCF0:USTF0",1617915988634,0.10725655,57481.0,57477.0,0.30896649]
["bitfinex-derivatives","BTCF0:USTF0",1617915989432,0.10725655,57481.0,57476.0,2.86867402]
["bitfinex-derivatives","BTCF0:USTF0",1617915989433,1.0,57479.0,57476.0,2.86867402]
["bitfinex-derivatives","BTCF0:USTF0",1617915989632,1.0515,57478.0,57476.0,2.86867402]
["bitfinex-derivatives","BTCF0:USTF0",1617915989835,1.0,57478.0,57476.0,2.5597]
["bitfinex-derivatives","BTCF0:USTF0",1617915990034,1.0,57478.0,57475.0,0.30897645]
["bitfinex-derivatives","BTCF0:USTF0",1617915990235,1.0,57478.0,57476.0,0.30897585]
["bitfinex-derivatives","BTCF0:USTF0",1617915991135,1.0,57478.0,57475.0,0.30897848]
["bitfinex-derivatives","BTCF0:USTF0",1617915991535,1.0,57478.0,57476.0,0.30905716]
["bitfinex-derivatives","BTCF0:USTF0",1617915991739,1.0,57479.0,57476.0,0.30905716]
["bitfinex-derivatives","BTCF0:USTF0",1617915991935,1.0,57478.0,57476.0,0.30905716]
["bitfinex-derivatives","BTCF0:USTF0",1617915992737,0.01003025,57480.0,57476.0,0.30905716]
["bitfinex-derivatives","BTCF0:USTF0",1617915993038,1.0,57478.0,57476.0,0.30905716]
["bitfinex-derivatives","BTCF0:USTF0",1617915993837,0.01003025,57480.0,57476.0,0.30905716]
["bitfinex-derivatives","BTCF0:USTF0",1617915994239,1.0,57479.0,57476.0,0.44260716]
["bitfinex-derivatives","BTCF0:USTF0",1617915994438,4.1155929,57481.0,57476.0,0.44260716]
["bitfinex-derivatives","BTCF0:USTF0",1617915994940,4.1155929,57481.0,57477.0,0.30906538]
["bitfinex-derivatives","BTCF0:USTF0",1617915995440,3.1155929,57481.0,57477.0,0.30906538]
["bitfinex-derivatives","BTCF0:USTF0",1617915995843,4.10555655,57481.0,57478.0,0.3090636]
["bitfinex-derivatives","BTCF0:USTF0",1617915996843,3.10555655,57481.0,57478.0,0.3090636]
["bitfinex-derivatives","BTCF0:USTF0",1617915997342,0.01003586,57480.0,57476.0,0.30906241]
["bitfinex-derivatives","BTCF0:USTF0",1617915998243,0.1172938,57481.0,57477.0,0.30906247]
["bitfinex-derivatives","BTCF0:USTF0",1617915998443,0.1172938,57481.0,57478.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1617915998843,0.1172938,57481.0,57477.0,0.45985247]
["bitfinex-derivatives","BTCF0:USTF0",1617915999043,2.6482,57478.0,57477.0,0.45985247]
["bitfinex-derivatives","BTCF0:USTF0",1617915999248,2.6482,57478.0,57477.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1617915999644,2.6482,57478.0,57477.0,0.45986584]
["bitfinex-derivatives","BTCF0:USTF0",1617916001147,2.6482,57478.0,57477.0,0.30907584]
["bitfinex-derivatives","BTCF0:USTF0",1617916001448,3.6482,57478.0,57477.0,0.30907584]
["bitfinex-derivatives","BTCF0:USTF0",1617916001746,2.6482,57478.0,57477.0,0.50907584]
["bitfinex-derivatives","BTCF0:USTF0",1617916002646,3.6482,57478.0,57477.0,0.50907584]
["bitfinex-derivatives","BTCF0:USTF0",1617916003347,3.6482,57478.0,57477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916003547,0.0100376,57479.0,57477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916003746,0.0100376,57479.0,57477.0,0.31857]
["bitfinex-derivatives","BTCF0:USTF0",1617916003947,0.01003962,57480.0,57477.0,0.31857]
["bitfinex-derivatives","BTCF0:USTF0",1617916004449,1.01003962,57480.0,57477.0,0.62768875]
["bitfinex-derivatives","BTCF0:USTF0",1617916004747,1.0,57478.0,57477.0,0.62768875]
["bitfinex-derivatives","BTCF0:USTF0",1617916004947,0.01003962,57480.0,57477.0,0.62768875]
["bitfinex-derivatives","BTCF0:USTF0",1617916005246,1.01003962,57480.0,57477.0,0.62768875]
["bitfinex-derivatives","BTCF0:USTF0",1617916005448,1.01003962,57480.0,57477.0,0.31857]
["bitfinex-derivatives","BTCF0:USTF0",1617916005746,0.01003962,57480.0,57477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916006647,0.01003962,57480.0,57476.0,0.30911951]
["bitfinex-derivatives","BTCF0:USTF0",1617916006847,0.01004088,57479.0,57476.0,0.30911951]
["bitfinex-derivatives","BTCF0:USTF0",1617916007251,0.01003892,57480.0,57476.0,0.30911951]
["bitfinex-derivatives","BTCF0:USTF0",1617916008451,0.01004119,57479.0,57476.0,0.30911951]
["bitfinex-derivatives","BTCF0:USTF0",1617916009153,0.01004166,57480.0,57476.0,0.30911951]
["bitfinex-derivatives","BTCF0:USTF0",1617916010153,0.01004166,57480.0,57477.0,0.3091184]
["bitfinex-derivatives","BTCF0:USTF0",1617916010452,0.01004166,57480.0,57476.0,0.30911831]
["bitfinex-derivatives","BTCF0:USTF0",1617916011554,0.01004162,57479.0,57475.0,0.30912215]
["bitfinex-derivatives","BTCF0:USTF0",1617916011906,0.01004162,57479.0,57476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916012053,0.0100453,57480.0,57479.0,2.6622]
["bitfinex-derivatives","BTCF0:USTF0",1617916012473,0.01005847,57482.0,57479.0,0.30920515]
["bitfinex-derivatives","BTCF0:USTF0",1617916012876,0.01006308,57484.0,57481.0,0.30919814]
["bitfinex-derivatives","BTCF0:USTF0",1617916013455,0.01006308,57484.0,57482.0,0.30918804]
["bitfinex-derivatives","BTCF0:USTF0",1617916013756,0.01006308,57484.0,57482.0,0.50918804]
["bitfinex-derivatives","BTCF0:USTF0",1617916013957,0.01006534,57485.0,57482.0,0.30918804]
["bitfinex-derivatives","BTCF0:USTF0",1617916014156,0.01006534,57485.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916014357,0.01006219,57484.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916014557,0.01006219,57484.0,57482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916014956,0.01006219,57484.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916014957,0.43987469,57486.0,57484.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916015157,0.43987469,57486.0,57484.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1617916015457,0.43982727,57485.0,57484.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1617916015856,1.09962997,57485.0,57484.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1617916016257,1.09962997,57485.0,57484.0,1.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1617916016658,1.09962997,57485.0,57484.0,0.631344]
["bitfinex-derivatives","BTCF0:USTF0",1617916017160,1.09962997,57485.0,57484.0,1.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1617916017559,0.6598027,57485.0,57484.0,1.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1617916019659,0.6598027,57485.0,57484.0,3.75838871]
["bitfinex-derivatives","BTCF0:USTF0",1617916020360,0.6598027,57485.0,57484.0,4.3065546]
["bitfinex-derivatives","BTCF0:USTF0",1617916020560,0.6598027,57485.0,57484.0,5.3593546]
["bitfinex-derivatives","BTCF0:USTF0",1617916020860,0.2999194,57485.0,57484.0,5.3065546]
["bitfinex-derivatives","BTCF0:USTF0",1617916021660,0.2999194,57485.0,57484.0,4.3065546]
["bitfinex-derivatives","BTCF0:USTF0",1617916022061,0.2999194,57485.0,57484.0,5.3065546]
["bitfinex-derivatives","BTCF0:USTF0",1617916023762,0.10725655,57499.0,57484.0,4.3065546]
["bitfinex-derivatives","BTCF0:USTF0",1617916023763,0.20606111,57488.0,57484.0,4.3065546]
["bitfinex-derivatives","BTCF0:USTF0",1617916023962,0.20606111,57488.0,57484.0,5.3065546]
["bitfinex-derivatives","BTCF0:USTF0",1617916024165,0.36116812,57493.0,57491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916024366,0.36116812,57493.0,57487.0,1.82624513]
["bitfinex-derivatives","BTCF0:USTF0",1617916024564,0.10725655,57499.0,57490.0,0.37181136]
["bitfinex-derivatives","BTCF0:USTF0",1617916024565,0.36112804,57492.0,57490.0,0.37181136]
["bitfinex-derivatives","BTCF0:USTF0",1617916024963,0.44135643,57495.0,57491.0,0.37179582]
["bitfinex-derivatives","BTCF0:USTF0",1617916024964,0.36157271,57495.0,57491.0,0.37179582]
["bitfinex-derivatives","BTCF0:USTF0",1617916025364,0.36165288,57496.0,57494.0,0.37178903]
["bitfinex-derivatives","BTCF0:USTF0",1617916025563,0.36165288,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916026064,0.36165288,57496.0,57495.0,0.47904629]
["bitfinex-derivatives","BTCF0:USTF0",1617916026266,0.25165288,57496.0,57495.0,1.47904629]
["bitfinex-derivatives","BTCF0:USTF0",1617916026466,0.47354669,57496.0,57495.0,0.54118622]
["bitfinex-derivatives","BTCF0:USTF0",1617916026664,0.47354669,57496.0,57495.0,3.25418622]
["bitfinex-derivatives","BTCF0:USTF0",1617916026867,0.44199787,57500.0,57495.0,4.45418622]
["bitfinex-derivatives","BTCF0:USTF0",1617916027065,0.50227091,57509.0,57495.0,4.90856424]
["bitfinex-derivatives","BTCF0:USTF0",1617916027066,0.44201045,57504.0,57495.0,4.90856424]
["bitfinex-derivatives","BTCF0:USTF0",1617916027466,0.88392047,57532.0,57495.0,4.90856424]
["bitfinex-derivatives","BTCF0:USTF0",1617916027467,0.44139888,57510.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916027669,0.44139888,57510.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916027966,0.44139888,57510.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916028467,0.44147914,57512.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916028666,0.44147914,57512.0,57511.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617916029669,0.44163951,57514.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916031080,0.44197049,57515.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916031280,0.44197049,57515.0,57511.0,3.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916032073,0.44207142,57516.0,57511.0,3.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916032472,0.10725655,57520.0,57511.0,3.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916032473,0.44211715,57517.0,57511.0,3.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916032674,0.44211715,57517.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916032873,0.44216817,57518.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916033273,0.22445359,57516.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916033674,0.44222672,57517.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916034178,0.44213158,57516.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916034876,0.44215432,57517.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916035279,0.2321589,57515.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916035677,0.10725655,57520.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916035678,0.67389877,57518.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916036078,0.44193843,57518.0,57511.0,2.90715655]
["bitfinex-derivatives","BTCF0:USTF0",1617916037379,0.44189916,57517.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916038079,0.44202224,57518.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916038479,0.23325435,57516.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916038881,0.23286218,57518.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916041785,0.23286218,57518.0,57511.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916043889,3.529,57519.0,57511.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916044188,0.23316602,57518.0,57511.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916045908,0.23316602,57518.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916046502,0.33061602,57518.0,57507.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617916047294,0.23306278,57517.0,57507.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617916047593,0.10725655,57508.0,57507.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617916053575,0.36119931,57513.0,57507.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617916053700,0.36119931,57513.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916054400,0.30100377,57510.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916054803,0.3010224,57511.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916055299,0.30101879,57510.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916056203,0.3010523,57511.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916058007,0.30102675,57510.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916058606,0.10725655,57514.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916058607,0.30107524,57511.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916059025,0.30116686,57510.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916059513,0.46866862,57514.0,57507.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617916059809,0.10725655,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916060027,0.10725655,57521.0,57520.0,4.08667337]
["bitfinex-derivatives","BTCF0:USTF0",1617916062615,0.10725655,57521.0,57520.0,4.22012337]
["bitfinex-derivatives","BTCF0:USTF0",1617916069824,0.10725655,57527.0,57520.0,4.22012337]
["bitfinex-derivatives","BTCF0:USTF0",1617916070322,0.10330901,57526.0,57520.0,4.22012337]
["bitfinex-derivatives","BTCF0:USTF0",1617916071923,0.10330901,57526.0,57520.0,1.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1617916072231,0.10330901,57526.0,57525.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617916072929,0.60682806,57526.0,57525.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1617916074427,0.60682806,57526.0,57520.0,1.39292337]
["bitfinex-derivatives","BTCF0:USTF0",1617916074627,0.60682806,57526.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916075130,0.50363902,57524.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916075929,0.60694554,57526.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916076428,0.50359645,57525.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916077531,0.60694131,57526.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916077834,0.06213606,57524.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916078332,0.06213597,57526.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916080132,0.44330699,57522.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916084935,0.80665522,57522.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916087737,1.37344242,57522.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916088138,0.80665522,57522.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916088539,1.3114012,57522.0,57521.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1617916112875,1.3114012,57522.0,57520.0,1.38947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916113277,3.4303,57521.0,57520.0,1.38947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916113477,4.74930479,57521.0,57520.0,1.38947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916113778,5.01572524,57521.0,57520.0,1.38947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916113978,5.12298179,57521.0,57520.0,1.38947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916114177,5.12298179,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916115001,5.22230179,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916115178,6.22230179,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916115987,6.57180708,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916116881,7.13955421,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916117881,6.13955421,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916118083,7.13955421,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916123990,7.13275421,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916127498,4.63007655,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916127800,6.51616969,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916128601,6.87069122,57521.0,57520.0,1.25947337]
["bitfinex-derivatives","BTCF0:USTF0",1617916129001,6.87069122,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916130805,7.57958317,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916135007,7.77958317,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916135616,7.07069122,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916136010,7.77783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916136519,9.27783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916137412,9.79033489,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916137814,9.27783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916138119,7.77783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916138916,9.27783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916139115,7.77783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916139515,9.27783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916140317,9.79004279,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916141317,9.59004279,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916141919,8.09004279,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916142818,7.57783335,57521.0,57520.0,1.25843758]
["bitfinex-derivatives","BTCF0:USTF0",1617916143136,7.57783335,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916143630,4.15433335,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916143822,4.05501335,57521.0,57520.0,4.01270165]
["bitfinex-derivatives","BTCF0:USTF0",1617916144520,2.99334969,57521.0,57520.0,4.01270165]
["bitfinex-derivatives","BTCF0:USTF0",1617916145420,3.7001174,57521.0,57520.0,4.01270165]
["bitfinex-derivatives","BTCF0:USTF0",1617916145621,3.7001174,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916146921,3.7944674,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916148523,3.08769969,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916149424,4.58769969,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916149624,7.46269969,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916149824,7.67728685,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916150424,8.74015802,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916150924,7.74015802,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916151126,8.74015802,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916151327,13.74015802,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916152026,14.25054521,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916153227,14.45054521,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916153829,14.25054521,57521.0,57520.0,1.25740165]
["bitfinex-derivatives","BTCF0:USTF0",1617916154728,14.25054521,57521.0,57520.0,1.25636567]
["bitfinex-derivatives","BTCF0:USTF0",1617916154928,14.45054521,57521.0,57520.0,1.25636567]
["bitfinex-derivatives","BTCF0:USTF0",1617916156728,14.45054521,57521.0,57520.0,1.20456621]
["bitfinex-derivatives","BTCF0:USTF0",1617916157231,14.45054521,57521.0,57520.0,1.14086621]
["bitfinex-derivatives","BTCF0:USTF0",1617916157528,15.33447816,57521.0,57520.0,1.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1617916158029,15.13447816,57521.0,57520.0,1.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1617916159029,15.33447816,57521.0,57520.0,1.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1617916159631,14.45054521,57521.0,57520.0,1.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1617916160431,15.33347231,57521.0,57520.0,1.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1617916161333,14.45054521,57521.0,57520.0,1.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1617916162233,15.3338804,57521.0,57520.0,1.11406621]
["bitfinex-derivatives","BTCF0:USTF0",1617916162934,15.3338804,57521.0,57520.0,1.08836621]
["bitfinex-derivatives","BTCF0:USTF0",1617916164037,15.3338804,57521.0,57520.0,0.94146621]
["bitfinex-derivatives","BTCF0:USTF0",1617916164936,15.3338804,57521.0,57520.0,0.94043037]
["bitfinex-derivatives","BTCF0:USTF0",1617916166237,15.3338804,57521.0,57520.0,0.89573037]
["bitfinex-derivatives","BTCF0:USTF0",1617916166743,15.3338804,57521.0,57520.0,0.86123037]
["bitfinex-derivatives","BTCF0:USTF0",1617916167138,15.3338804,57521.0,57520.0,0.8094345]
["bitfinex-derivatives","BTCF0:USTF0",1617916167939,15.3338804,57521.0,57520.0,0.7797345]
["bitfinex-derivatives","BTCF0:USTF0",1617916168941,15.3338804,57521.0,57520.0,0.67613527]
["bitfinex-derivatives","BTCF0:USTF0",1617916169140,15.3338804,57521.0,57520.0,0.63433527]
["bitfinex-derivatives","BTCF0:USTF0",1617916169541,15.3338804,57521.0,57520.0,0.61253527]
["bitfinex-derivatives","BTCF0:USTF0",1617916169741,15.3338804,57521.0,57520.0,0.59893527]
["bitfinex-derivatives","BTCF0:USTF0",1617916169942,15.3338804,57521.0,57520.0,0.58833527]
["bitfinex-derivatives","BTCF0:USTF0",1617916170343,15.3338804,57521.0,57520.0,0.54533527]
["bitfinex-derivatives","BTCF0:USTF0",1617916170744,15.3338804,57521.0,57520.0,0.50233527]
["bitfinex-derivatives","BTCF0:USTF0",1617916170944,15.3338804,57521.0,57520.0,0.45063527]
["bitfinex-derivatives","BTCF0:USTF0",1617916171548,15.3338804,57521.0,57520.0,0.42433527]
["bitfinex-derivatives","BTCF0:USTF0",1617916171746,15.3338804,57521.0,57520.0,0.42053527]
["bitfinex-derivatives","BTCF0:USTF0",1617916171951,16.33461117,57521.0,57520.0,0.42053527]
["bitfinex-derivatives","BTCF0:USTF0",1617916172448,16.33461117,57521.0,57520.0,0.39813527]
["bitfinex-derivatives","BTCF0:USTF0",1617916173048,16.33461117,57521.0,57520.0,0.35513527]
["bitfinex-derivatives","BTCF0:USTF0",1617916173652,16.33461117,57521.0,57520.0,0.35253527]
["bitfinex-derivatives","BTCF0:USTF0",1617916173952,16.33461117,57521.0,57520.0,0.30333527]
["bitfinex-derivatives","BTCF0:USTF0",1617916174554,16.33461117,57521.0,57520.0,0.29403527]
["bitfinex-derivatives","BTCF0:USTF0",1617916174952,16.33461117,57521.0,57520.0,0.29299922]
["bitfinex-derivatives","BTCF0:USTF0",1617916174953,13.45961117,57521.0,57520.0,0.29299922]
["bitfinex-derivatives","BTCF0:USTF0",1617916175553,13.45961117,57521.0,57520.0,0.28849922]
["bitfinex-derivatives","BTCF0:USTF0",1617916175754,13.45961117,57521.0,57520.0,0.26529922]
["bitfinex-derivatives","BTCF0:USTF0",1617916176154,13.45961117,57521.0,57520.0,0.23329922]
["bitfinex-derivatives","BTCF0:USTF0",1617916176355,13.45961117,57521.0,57520.0,0.19359922]
["bitfinex-derivatives","BTCF0:USTF0",1617916176554,16.11781117,57521.0,57520.0,0.19359922]
["bitfinex-derivatives","BTCF0:USTF0",1617916176857,16.11781117,57521.0,57520.0,0.14379922]
["bitfinex-derivatives","BTCF0:USTF0",1617916177357,16.11781117,57521.0,57520.0,0.00539217]
["bitfinex-derivatives","BTCF0:USTF0",1617916177757,16.11781117,57521.0,57496.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617916178358,1.10725655,57497.0,57496.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617916178559,2.40843079,57497.0,57496.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617916179460,2.47059251,57497.0,57496.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617916180160,2.47059251,57497.0,57476.0,0.30918567]
["bitfinex-derivatives","BTCF0:USTF0",1617916180361,0.10725655,57486.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916180564,1.0,57484.0,57480.0,0.21221655]
["bitfinex-derivatives","BTCF0:USTF0",1617916180765,0.36046019,57482.0,57480.0,0.21221655]
["bitfinex-derivatives","BTCF0:USTF0",1617916181662,0.42259666,57483.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916182065,0.36043618,57483.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916184367,0.36094555,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916184569,0.36094555,57481.0,57479.0,0.30966261]
["bitfinex-derivatives","BTCF0:USTF0",1617916184769,0.36094555,57481.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916185070,1.36094555,57481.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617916185270,1.36094555,57481.0,57480.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617916185470,1.42310632,57481.0,57480.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617916185970,1.42310632,57481.0,57478.0,0.30966413]
["bitfinex-derivatives","BTCF0:USTF0",1617916186370,0.10725655,57479.0,57478.0,0.30966413]
["bitfinex-derivatives","BTCF0:USTF0",1617916186771,0.10725655,57479.0,57477.0,0.3096772]
["bitfinex-derivatives","BTCF0:USTF0",1617916186772,1.0,57478.0,57477.0,0.3096772]
["bitfinex-derivatives","BTCF0:USTF0",1617916187172,1.0,57478.0,57474.0,0.85331264]
["bitfinex-derivatives","BTCF0:USTF0",1617916187173,1.53029274,57479.0,57476.0,0.3096772]
["bitfinex-derivatives","BTCF0:USTF0",1617916187372,0.53029274,57479.0,57476.0,0.3096772]
["bitfinex-derivatives","BTCF0:USTF0",1617916187974,0.36078648,57477.0,57476.0,0.3096772]
["bitfinex-derivatives","BTCF0:USTF0",1617916192181,1.36078648,57477.0,57476.0,0.3096772]
["bitfinex-derivatives","BTCF0:USTF0",1617916192680,1.42295076,57477.0,57475.0,0.30960145]
["bitfinex-derivatives","BTCF0:USTF0",1617916193378,1.42263545,57476.0,57475.0,0.30960145]
["bitfinex-derivatives","BTCF0:USTF0",1617916193981,1.42263545,57476.0,57474.0,0.79131355]
["bitfinex-derivatives","BTCF0:USTF0",1617916194381,0.06216657,57475.0,57474.0,0.79131355]
["bitfinex-derivatives","BTCF0:USTF0",1617916194581,0.42249974,57475.0,57474.0,0.79131355]
["bitfinex-derivatives","BTCF0:USTF0",1617916194881,0.42249974,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916195382,1.42249974,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916196083,1.42249974,57475.0,57474.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617916196682,1.42249974,57475.0,57474.0,3.94559243]
["bitfinex-derivatives","BTCF0:USTF0",1617916198484,1.42249974,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916198684,4.33979974,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916204389,1.42249974,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916204587,0.42249974,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916205589,0.36033317,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916206089,1.42250152,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916206289,1.42250152,57475.0,57474.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617916206491,0.36033317,57475.0,57474.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617916206690,1.36033317,57475.0,57474.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617916207389,1.42250168,57475.0,57474.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617916208892,1.86352805,57475.0,57474.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617916213201,1.86352805,57475.0,57474.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617916213605,1.86352805,57475.0,57474.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617916215504,0.86352805,57475.0,57474.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617916216004,1.86352805,57475.0,57474.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617916216805,0.86352805,57475.0,57474.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617916217807,0.80135954,57475.0,57474.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617916218209,0.86354124,57475.0,57474.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617916218508,0.80135954,57475.0,57474.0,0.58895655]
["bitfinex-derivatives","BTCF0:USTF0",1617916218909,4.25395954,57475.0,57474.0,0.58895655]
["bitfinex-derivatives","BTCF0:USTF0",1617916219511,4.50371855,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916219911,1.05111855,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916220311,1.05111855,57475.0,57474.0,3.56615055]
["bitfinex-derivatives","BTCF0:USTF0",1617916220512,0.80135954,57475.0,57474.0,3.56615055]
["bitfinex-derivatives","BTCF0:USTF0",1617916220912,0.86354174,57475.0,57474.0,3.56615055]
["bitfinex-derivatives","BTCF0:USTF0",1617916221313,0.80135954,57475.0,57474.0,3.56615055]
["bitfinex-derivatives","BTCF0:USTF0",1617916227418,0.80135954,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916229818,0.36033317,57475.0,57474.0,1.27144982]
["bitfinex-derivatives","BTCF0:USTF0",1617916231226,0.80221426,57475.0,57474.0,1.27144982]
["bitfinex-derivatives","BTCF0:USTF0",1617916232921,0.80221426,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916233322,0.80221426,57475.0,57474.0,1.27150429]
["bitfinex-derivatives","BTCF0:USTF0",1617916233723,0.80221426,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916234122,0.80221426,57475.0,57474.0,1.27157668]
["bitfinex-derivatives","BTCF0:USTF0",1617916236325,0.80221426,57475.0,57474.0,1.47157668]
["bitfinex-derivatives","BTCF0:USTF0",1617916237025,0.80221426,57475.0,57474.0,1.27157668]
["bitfinex-derivatives","BTCF0:USTF0",1617916248238,0.80221426,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916248438,0.80221426,57475.0,57474.0,1.27184893]
["bitfinex-derivatives","BTCF0:USTF0",1617916248840,0.80221426,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916249939,0.80221426,57475.0,57474.0,1.2718502]
["bitfinex-derivatives","BTCF0:USTF0",1617916251642,0.80221426,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916252344,0.80221426,57475.0,57474.0,1.27196278]
["bitfinex-derivatives","BTCF0:USTF0",1617916255647,0.86439672,57475.0,57474.0,1.27196278]
["bitfinex-derivatives","BTCF0:USTF0",1617916255947,0.80221426,57475.0,57474.0,1.27196278]
["bitfinex-derivatives","BTCF0:USTF0",1617916259649,0.80221426,57475.0,57474.0,1.36641278]
["bitfinex-derivatives","BTCF0:USTF0",1617916260850,0.80221426,57475.0,57474.0,1.27196278]
["bitfinex-derivatives","BTCF0:USTF0",1617916262453,0.86439657,57475.0,57474.0,1.27196278]
["bitfinex-derivatives","BTCF0:USTF0",1617916263053,1.30572545,57475.0,57474.0,0.89915055]
["bitfinex-derivatives","BTCF0:USTF0",1617916263454,0.80221426,57475.0,57474.0,1.27196033]
["bitfinex-derivatives","BTCF0:USTF0",1617916264455,0.86439419,57475.0,57474.0,1.27196033]
["bitfinex-derivatives","BTCF0:USTF0",1617916264754,0.80221426,57475.0,57474.0,1.27196033]
["bitfinex-derivatives","BTCF0:USTF0",1617916265255,0.80221426,57475.0,57474.0,1.47196033]
["bitfinex-derivatives","BTCF0:USTF0",1617916266356,0.80221426,57475.0,57474.0,1.27196033]
["bitfinex-derivatives","BTCF0:USTF0",1617916296795,0.80221426,57475.0,57474.0,1.16470378]
["bitfinex-derivatives","BTCF0:USTF0",1617916313824,1.06194315,57475.0,57474.0,1.16470378]
["bitfinex-derivatives","BTCF0:USTF0",1617916321127,3.91984315,57475.0,57474.0,1.16470378]
["bitfinex-derivatives","BTCF0:USTF0",1617916321929,1.06194315,57475.0,57474.0,1.16470378]
["bitfinex-derivatives","BTCF0:USTF0",1617916322129,1.06194315,57475.0,57474.0,4.89290378]
["bitfinex-derivatives","BTCF0:USTF0",1617916322330,0.80221426,57475.0,57474.0,4.89290378]
["bitfinex-derivatives","BTCF0:USTF0",1617916322931,0.80221426,57475.0,57474.0,1.16470378]
["bitfinex-derivatives","BTCF0:USTF0",1617916326336,0.80221426,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916329341,0.89861426,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916329741,1.46127144,57475.0,57474.0,4.410594]
["bitfinex-derivatives","BTCF0:USTF0",1617916330641,0.96079095,57475.0,57474.0,4.410594]
["bitfinex-derivatives","BTCF0:USTF0",1617916331142,1.46120261,57475.0,57474.0,4.410594]
["bitfinex-derivatives","BTCF0:USTF0",1617916332744,0.96079095,57475.0,57474.0,4.410594]
["bitfinex-derivatives","BTCF0:USTF0",1617916337454,0.96079095,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916337655,4.18439095,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916338254,4.38236896,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916339358,1.15876896,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916339758,2.15876896,57475.0,57474.0,3.398794]
["bitfinex-derivatives","BTCF0:USTF0",1617916340059,0.96079095,57475.0,57474.0,3.398794]
["bitfinex-derivatives","BTCF0:USTF0",1617916340660,1.96079095,57475.0,57474.0,3.398794]
["bitfinex-derivatives","BTCF0:USTF0",1617916340961,0.96079095,57475.0,57474.0,3.398794]
["bitfinex-derivatives","BTCF0:USTF0",1617916341360,1.96079095,57475.0,57474.0,3.398794]
["bitfinex-derivatives","BTCF0:USTF0",1617916341561,0.86439095,57475.0,57474.0,3.398794]
["bitfinex-derivatives","BTCF0:USTF0",1617916342361,0.80221426,57475.0,57474.0,3.398794]
["bitfinex-derivatives","BTCF0:USTF0",1617916342561,0.80221426,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916345868,0.80221426,57475.0,57474.0,1.16466033]
["bitfinex-derivatives","BTCF0:USTF0",1617916347471,0.91111426,57475.0,57474.0,1.16466033]
["bitfinex-derivatives","BTCF0:USTF0",1617916347970,4.62341426,57475.0,57474.0,1.16466033]
["bitfinex-derivatives","BTCF0:USTF0",1617916348170,4.62341426,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916348171,4.6855959,57475.0,57474.0,0.791894]
["bitfinex-derivatives","BTCF0:USTF0",1617916348472,4.6855959,57475.0,57474.0,1.16469068]
["bitfinex-derivatives","BTCF0:USTF0",1617916348473,4.87509935,57475.0,57474.0,1.16469068]
["bitfinex-derivatives","BTCF0:USTF0",1617916348671,1.16279935,57475.0,57474.0,1.16469068]
["bitfinex-derivatives","BTCF0:USTF0",1617916348873,1.16279935,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916349473,0.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916350573,1.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916350773,0.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916351274,0.9732959,57475.0,57474.0,3.78710723]
["bitfinex-derivatives","BTCF0:USTF0",1617916352081,0.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916352082,1.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916352278,0.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916355281,1.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916355883,0.9732959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916356284,0.8643959,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916356485,0.8643959,57475.0,57474.0,3.78714537]
["bitfinex-derivatives","BTCF0:USTF0",1617916357286,0.80221426,57475.0,57474.0,3.78714537]
["bitfinex-derivatives","BTCF0:USTF0",1617916357884,0.90947081,57475.0,57474.0,3.78714537]
["bitfinex-derivatives","BTCF0:USTF0",1617916358486,0.97165281,57475.0,57474.0,3.78714537]
["bitfinex-derivatives","BTCF0:USTF0",1617916361292,0.97165281,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916362694,0.97165281,57475.0,57474.0,3.78717211]
["bitfinex-derivatives","BTCF0:USTF0",1617916375306,1.97165281,57475.0,57474.0,3.78717211]
["bitfinex-derivatives","BTCF0:USTF0",1617916375508,0.97165281,57475.0,57474.0,3.78717211]
["bitfinex-derivatives","BTCF0:USTF0",1617916375908,1.47020279,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916376408,0.97165281,57475.0,57474.0,3.7872683]
["bitfinex-derivatives","BTCF0:USTF0",1617916377409,1.97165281,57475.0,57474.0,3.7872683]
["bitfinex-derivatives","BTCF0:USTF0",1617916377610,1.97165281,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916377611,2.47021589,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916377811,1.47021589,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916378212,1.47021589,57475.0,57474.0,3.78731995]
["bitfinex-derivatives","BTCF0:USTF0",1617916381615,1.47021589,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916384216,1.47021589,57475.0,57474.0,3.78730638]
["bitfinex-derivatives","BTCF0:USTF0",1617916384516,1.47021589,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916386722,1.47021589,57475.0,57474.0,3.78729767]
["bitfinex-derivatives","BTCF0:USTF0",1617916387123,1.47021589,57475.0,57474.0,3.414294]
["bitfinex-derivatives","BTCF0:USTF0",1617916387525,1.47021589,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916388529,0.97165281,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916389829,1.47035636,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916390330,0.97165281,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916391133,1.47036644,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916391932,0.97165281,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916393437,4.56225281,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916394238,4.75188859,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916394439,1.16128859,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916394639,1.05403204,57475.0,57474.0,3.78729796]
["bitfinex-derivatives","BTCF0:USTF0",1617916395140,0.80221426,57475.0,57474.0,1.16489796]
["bitfinex-derivatives","BTCF0:USTF0",1617916396143,0.80221426,57475.0,57474.0,1.27215451]
["bitfinex-derivatives","BTCF0:USTF0",1617916401149,0.36033317,57475.0,57474.0,1.27215451]
["bitfinex-derivatives","BTCF0:USTF0",1617916402650,0.36033317,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916403550,0.42251246,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916404050,0.36033317,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916404453,0.42251244,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916404854,0.36033317,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916405255,0.42251143,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916405755,0.36033317,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916406162,0.42251076,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916406857,0.36033317,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916407257,0.42251091,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916407657,0.36033317,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916409459,0.36033317,57475.0,57474.0,2.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916409658,0.36033317,57475.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916409858,0.36033317,57475.0,57474.0,2.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916410058,0.35944941,57476.0,57474.0,2.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916410358,0.35944941,57476.0,57474.0,1.72778253]
["bitfinex-derivatives","BTCF0:USTF0",1617916410958,0.35905666,57478.0,57475.0,1.19976659]
["bitfinex-derivatives","BTCF0:USTF0",1617916411158,0.35905666,57478.0,57475.0,2.19976659]
["bitfinex-derivatives","BTCF0:USTF0",1617916411358,0.35905666,57478.0,57477.0,0.68255216]
["bitfinex-derivatives","BTCF0:USTF0",1617916411759,0.35905666,57478.0,57477.0,1.68255216]
["bitfinex-derivatives","BTCF0:USTF0",1617916411961,0.35905666,57478.0,57477.0,1.74472841]
["bitfinex-derivatives","BTCF0:USTF0",1617916412960,0.35909823,57479.0,57477.0,1.74472841]
["bitfinex-derivatives","BTCF0:USTF0",1617916413359,0.35909823,57479.0,57477.0,0.74472841]
["bitfinex-derivatives","BTCF0:USTF0",1617916413560,0.35909823,57479.0,57478.0,0.74472499]
["bitfinex-derivatives","BTCF0:USTF0",1617916413760,0.35909823,57479.0,57478.0,1.74472499]
["bitfinex-derivatives","BTCF0:USTF0",1617916415262,0.43891517,57484.0,57478.0,1.74472499]
["bitfinex-derivatives","BTCF0:USTF0",1617916415263,0.35922454,57480.0,57478.0,1.74472499]
["bitfinex-derivatives","BTCF0:USTF0",1617916415763,0.35922454,57480.0,57479.0,0.7447238]
["bitfinex-derivatives","BTCF0:USTF0",1617916415964,0.35922454,57480.0,57479.0,1.8683338]
["bitfinex-derivatives","BTCF0:USTF0",1617916416163,0.35922454,57480.0,57479.0,1.80615785]
["bitfinex-derivatives","BTCF0:USTF0",1617916416566,0.35964253,57481.0,57479.0,1.86833334]
["bitfinex-derivatives","BTCF0:USTF0",1617916417069,0.35964253,57481.0,57480.0,0.74471206]
["bitfinex-derivatives","BTCF0:USTF0",1617916417268,0.25464253,57481.0,57480.0,0.74471206]
["bitfinex-derivatives","BTCF0:USTF0",1617916417468,0.43964471,57487.0,57480.0,2.19973243]
["bitfinex-derivatives","BTCF0:USTF0",1617916417969,0.43980872,57488.0,57486.0,0.31023261]
["bitfinex-derivatives","BTCF0:USTF0",1617916418269,0.43980872,57488.0,57487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916418468,0.43980872,57488.0,57487.0,1.41746423]
["bitfinex-derivatives","BTCF0:USTF0",1617916419369,0.44016345,57493.0,57487.0,1.47962919]
["bitfinex-derivatives","BTCF0:USTF0",1617916419676,0.44052118,57497.0,57487.0,0.93457465]
["bitfinex-derivatives","BTCF0:USTF0",1617916419893,0.44052118,57497.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916420081,0.44047482,57498.0,57492.0,1.46436981]
["bitfinex-derivatives","BTCF0:USTF0",1617916420269,0.44047482,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916420670,0.44047482,57498.0,57497.0,0.41738586]
["bitfinex-derivatives","BTCF0:USTF0",1617916421170,0.44058375,57499.0,57497.0,0.47954916]
["bitfinex-derivatives","BTCF0:USTF0",1617916421569,0.44058375,57499.0,57498.0,0.37228857]
["bitfinex-derivatives","BTCF0:USTF0",1617916422071,0.44071267,57500.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916422473,2.5288,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916423082,2.5288,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916423673,2.5288,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916425273,2.5288,57501.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916425473,2.5288,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916426775,2.5288,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916428075,2.5288,57501.0,57497.0,0.41613791]
["bitfinex-derivatives","BTCF0:USTF0",1617916428475,2.5288,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916430277,2.5288,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916430577,2.5288,57501.0,57498.0,0.30887153]
["bitfinex-derivatives","BTCF0:USTF0",1617916430778,2.5288,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916431480,2.5288,57501.0,57498.0,1.30887153]
["bitfinex-derivatives","BTCF0:USTF0",1617916431880,2.5288,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916432785,2.5288,57501.0,57499.0,1.30872421]
["bitfinex-derivatives","BTCF0:USTF0",1617916432982,2.5288,57501.0,57499.0,0.30872421]
["bitfinex-derivatives","BTCF0:USTF0",1617916433784,2.5288,57501.0,57497.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916434185,0.54596959,57518.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916434385,0.54596959,57518.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916434586,0.10725655,57518.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916437589,0.43871949,57519.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916438208,0.43870159,57520.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916439296,0.43877981,57519.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916440096,0.43883418,57520.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916441499,0.10725655,57525.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916441500,0.43893774,57521.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916442403,0.43893774,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916442805,0.79814548,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916443404,0.79814548,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916457325,0.43893774,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916457724,0.86013947,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916458225,0.79798984,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916458628,0.86013936,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916459029,0.79798984,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916459528,0.3590521,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916459931,0.79856454,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916460129,0.79856454,57521.0,57520.0,3.41065655]
["bitfinex-derivatives","BTCF0:USTF0",1617916461332,0.79856454,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916470545,1.30036249,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916504894,1.30036249,57521.0,57520.0,3.59142549]
["bitfinex-derivatives","BTCF0:USTF0",1617916505396,1.30036249,57521.0,57520.0,3.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1617916508598,1.30036249,57521.0,57520.0,3.59133685]
["bitfinex-derivatives","BTCF0:USTF0",1617916509001,0.79856454,57521.0,57520.0,3.59133685]
["bitfinex-derivatives","BTCF0:USTF0",1617916509701,0.86069856,57521.0,57520.0,3.59133685]
["bitfinex-derivatives","BTCF0:USTF0",1617916510102,0.79856454,57521.0,57520.0,3.59133685]
["bitfinex-derivatives","BTCF0:USTF0",1617916510403,0.86069829,57521.0,57520.0,3.59133685]
["bitfinex-derivatives","BTCF0:USTF0",1617916511002,0.79856454,57521.0,57520.0,3.59133685]
["bitfinex-derivatives","BTCF0:USTF0",1617916511304,0.86069731,57521.0,57520.0,3.59133685]
["bitfinex-derivatives","BTCF0:USTF0",1617916511805,0.79856454,57521.0,57520.0,3.96365588]
["bitfinex-derivatives","BTCF0:USTF0",1617916512007,0.79856454,57521.0,57520.0,0.78985588]
["bitfinex-derivatives","BTCF0:USTF0",1617916512206,4.20826454,57521.0,57520.0,0.78985588]
["bitfinex-derivatives","BTCF0:USTF0",1617916512706,4.4443864,57521.0,57520.0,0.78985588]
["bitfinex-derivatives","BTCF0:USTF0",1617916517511,4.4443864,57521.0,57520.0,0.41753685]
["bitfinex-derivatives","BTCF0:USTF0",1617916517710,1.0346864,57521.0,57520.0,0.41753685]
["bitfinex-derivatives","BTCF0:USTF0",1617916517913,1.0346864,57521.0,57520.0,3.49113685]
["bitfinex-derivatives","BTCF0:USTF0",1617916518411,0.79856454,57521.0,57520.0,3.49113685]
["bitfinex-derivatives","BTCF0:USTF0",1617916520412,0.79856454,57521.0,57520.0,0.41753685]
["bitfinex-derivatives","BTCF0:USTF0",1617916522713,0.79856454,57521.0,57520.0,3.25583685]
["bitfinex-derivatives","BTCF0:USTF0",1617916523815,0.79856454,57521.0,57520.0,3.62806399]
["bitfinex-derivatives","BTCF0:USTF0",1617916524215,0.3590521,57521.0,57520.0,4.08299539]
["bitfinex-derivatives","BTCF0:USTF0",1617916524616,0.3590521,57521.0,57520.0,3.62806399]
["bitfinex-derivatives","BTCF0:USTF0",1617916528220,0.80385743,57521.0,57520.0,3.62806399]
["bitfinex-derivatives","BTCF0:USTF0",1617916529220,0.3590521,57521.0,57520.0,3.62806399]
["bitfinex-derivatives","BTCF0:USTF0",1617916532624,0.3590521,57521.0,57520.0,3.62786399]
["bitfinex-derivatives","BTCF0:USTF0",1617916538731,0.44521581,57523.0,57520.0,3.62786399]
["bitfinex-derivatives","BTCF0:USTF0",1617916539031,0.44521581,57523.0,57520.0,0.78956399]
["bitfinex-derivatives","BTCF0:USTF0",1617916539230,0.44521581,57523.0,57522.0,0.68192611]
["bitfinex-derivatives","BTCF0:USTF0",1617916540633,0.4451519,57524.0,57522.0,0.68192611]
["bitfinex-derivatives","BTCF0:USTF0",1617916541136,0.4451519,57524.0,57523.0,0.30990497]
["bitfinex-derivatives","BTCF0:USTF0",1617916544136,0.4451519,57524.0,57523.0,0.68178842]
["bitfinex-derivatives","BTCF0:USTF0",1617916544836,0.4451519,57524.0,57523.0,0.79437842]
["bitfinex-derivatives","BTCF0:USTF0",1617916545537,0.4451519,57524.0,57523.0,0.85650131]
["bitfinex-derivatives","BTCF0:USTF0",1617916546438,0.44526826,57525.0,57523.0,1.12650131]
["bitfinex-derivatives","BTCF0:USTF0",1617916546837,0.44526826,57525.0,57524.0,0.74392261]
["bitfinex-derivatives","BTCF0:USTF0",1617916547739,0.44533928,57526.0,57524.0,0.74392261]
["bitfinex-derivatives","BTCF0:USTF0",1617916548239,0.44533928,57526.0,57525.0,0.68180678]
["bitfinex-derivatives","BTCF0:USTF0",1617916548538,0.44533928,57526.0,57525.0,0.74392734]
["bitfinex-derivatives","BTCF0:USTF0",1617916549142,0.44533928,57526.0,57525.0,0.68180678]
["bitfinex-derivatives","BTCF0:USTF0",1617916551974,0.44533928,57526.0,57525.0,1.30991217]
["bitfinex-derivatives","BTCF0:USTF0",1617916552443,1.89057737,57555.0,57525.0,1.74380375]
["bitfinex-derivatives","BTCF0:USTF0",1617916552444,0.44541525,57528.0,57525.0,1.74380375]
["bitfinex-derivatives","BTCF0:USTF0",1617916552923,0.44570944,57529.0,57527.0,0.68158735]
["bitfinex-derivatives","BTCF0:USTF0",1617916553343,0.70902335,57552.0,57528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617916553545,0.70902335,57552.0,57542.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617916553746,0.56766744,57546.0,57542.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617916554146,0.95298445,57543.0,57542.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617916555848,0.95298445,57543.0,57542.0,2.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1617916562762,0.95298445,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916563464,0.4460843,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916568770,0.56851566,57552.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916568771,0.56851566,57552.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916569173,0.50755112,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916569671,0.95419192,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916571175,0.4466408,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916574779,0.10725655,57557.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916575280,0.44652391,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916580083,0.95421109,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916581084,0.44652391,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916581984,0.95450172,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916582387,0.44652391,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916584187,0.16509001,57545.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916584388,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916590598,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916591898,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916592397,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916592800,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916593901,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916594300,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916594501,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916594901,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916595201,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916596204,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916596503,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916596704,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916596903,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916597305,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916597504,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916597705,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916597909,0.44719594,57544.0,57543.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916601312,0.44719594,57544.0,57543.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617916606620,0.44834813,57545.0,57543.0,4.34743042]
["bitfinex-derivatives","BTCF0:USTF0",1617916606819,0.44834813,57545.0,57543.0,5.34743042]
["bitfinex-derivatives","BTCF0:USTF0",1617916607020,0.44844122,57546.0,57544.0,0.37175574]
["bitfinex-derivatives","BTCF0:USTF0",1617916607220,0.44844122,57546.0,57544.0,1.37175574]
["bitfinex-derivatives","BTCF0:USTF0",1617916607420,0.44844122,57546.0,57545.0,0.30964946]
["bitfinex-derivatives","BTCF0:USTF0",1617916607919,0.44844122,57546.0,57545.0,0.37175576]
["bitfinex-derivatives","BTCF0:USTF0",1617916608620,0.44844122,57546.0,57545.0,0.30964946]
["bitfinex-derivatives","BTCF0:USTF0",1617916609921,0.44844122,57546.0,57545.0,1.30964946]
["bitfinex-derivatives","BTCF0:USTF0",1617916612138,0.44844122,57546.0,57545.0,1.68182845]
["bitfinex-derivatives","BTCF0:USTF0",1617916613133,0.37624122,57546.0,57545.0,1.68182845]
["bitfinex-derivatives","BTCF0:USTF0",1617916614632,0.37624122,57546.0,57545.0,5.04212845]
["bitfinex-derivatives","BTCF0:USTF0",1617916615434,0.34744122,57546.0,57545.0,4.04212845]
["bitfinex-derivatives","BTCF0:USTF0",1617916615637,0.34364122,57546.0,57545.0,5.04212845]
["bitfinex-derivatives","BTCF0:USTF0",1617916616337,0.51017964,57555.0,57545.0,5.31212845]
["bitfinex-derivatives","BTCF0:USTF0",1617916616577,0.51017964,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916616736,0.51031779,57557.0,57554.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617916616936,0.51031779,57557.0,57554.0,1.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617916617149,0.51031779,57557.0,57554.0,0.54451095]
["bitfinex-derivatives","BTCF0:USTF0",1617916617637,0.51053917,57558.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916618037,0.51053917,57558.0,57555.0,0.30982177]
["bitfinex-derivatives","BTCF0:USTF0",1617916618239,0.51053917,57558.0,57557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916619338,0.51064417,57559.0,57557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916619639,0.51064417,57559.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916620640,1.00591269,57582.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916620641,0.51077655,57560.0,57558.0,1.57981499]
["bitfinex-derivatives","BTCF0:USTF0",1617916621239,0.51077655,57560.0,57558.0,0.57981499]
["bitfinex-derivatives","BTCF0:USTF0",1617916621449,0.51085214,57561.0,57559.0,1.30980578]
["bitfinex-derivatives","BTCF0:USTF0",1617916621740,0.51085214,57561.0,57559.0,0.30980578]
["bitfinex-derivatives","BTCF0:USTF0",1617916621940,0.51085214,57561.0,57559.0,1.30980578]
["bitfinex-derivatives","BTCF0:USTF0",1617916622140,0.51085214,57561.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916622540,0.51085214,57561.0,57560.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916623145,0.51097281,57562.0,57560.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916623641,0.51097281,57562.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916623963,0.51109951,57563.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916624945,0.51109951,57563.0,57561.0,1.30978402]
["bitfinex-derivatives","BTCF0:USTF0",1617916625345,0.57241919,57572.0,57561.0,1.30978402]
["bitfinex-derivatives","BTCF0:USTF0",1617916625346,0.51125314,57564.0,57561.0,1.30978402]
["bitfinex-derivatives","BTCF0:USTF0",1617916625549,0.51125314,57564.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916626547,0.51125314,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916627450,0.51138366,57565.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916627850,0.51138366,57565.0,57562.0,0.30978235]
["bitfinex-derivatives","BTCF0:USTF0",1617916628250,0.51138366,57565.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916628453,0.51014586,57570.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916628951,0.51014586,57570.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916629151,0.51014586,57570.0,57566.0,1.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617916630053,0.51013739,57571.0,57566.0,1.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617916630453,0.51013739,57571.0,57566.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617916630654,0.51013739,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916631354,0.51025886,57573.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916636065,0.44907459,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916636365,0.44907459,57571.0,57570.0,3.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916636563,0.44907459,57571.0,57570.0,4.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916638564,0.44907459,57571.0,57570.0,3.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916638970,0.44907459,57571.0,57570.0,4.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916641969,0.44907459,57571.0,57570.0,3.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916642270,0.44907459,57571.0,57570.0,4.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916646174,0.44907459,57571.0,57570.0,3.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916646374,0.44907459,57571.0,57570.0,4.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916648175,0.44907459,57571.0,57570.0,3.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916648376,0.44907459,57571.0,57570.0,4.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916649178,0.44935611,57573.0,57570.0,4.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916649577,0.44935611,57573.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916650978,0.44911524,57575.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916651379,0.44911524,57575.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916652380,0.44911524,57575.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916652581,0.44911524,57575.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916652982,0.449093,57574.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916654586,0.449093,57574.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916655785,0.449093,57574.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916656788,0.44942842,57575.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916657189,0.44942842,57575.0,57570.0,3.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916657487,0.44942842,57575.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916657687,0.51034432,57580.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916657990,0.44940524,57575.0,57570.0,3.11265655]
["bitfinex-derivatives","BTCF0:USTF0",1617916658490,0.51034432,57580.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617916658689,0.51034432,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916658891,0.51075968,57581.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916659091,0.51075968,57581.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916659390,0.44957104,57580.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916662792,0.44957104,57580.0,57579.0,2.89171655]
["bitfinex-derivatives","BTCF0:USTF0",1617916664597,0.9612017,57580.0,57579.0,2.89171655]
["bitfinex-derivatives","BTCF0:USTF0",1617916664797,0.9612017,57580.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916665200,4.3380017,57580.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916665600,4.50599846,57580.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916668301,1.12919846,57580.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916668803,0.44957104,57580.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916669303,0.44957104,57580.0,57579.0,3.90881655]
["bitfinex-derivatives","BTCF0:USTF0",1617916671306,0.44957104,57580.0,57579.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1617916671506,0.44957104,57580.0,57579.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1617916671707,0.44957104,57580.0,57570.0,0.30899974]
["bitfinex-derivatives","BTCF0:USTF0",1617916672109,0.4505137,57575.0,57570.0,0.30899974]
["bitfinex-derivatives","BTCF0:USTF0",1617916672308,2.7237,57571.0,57570.0,0.30899974]
["bitfinex-derivatives","BTCF0:USTF0",1617916672709,0.51197521,57581.0,57570.0,0.30899974]
["bitfinex-derivatives","BTCF0:USTF0",1617916672910,0.10725655,57577.0,57570.0,0.41625629]
["bitfinex-derivatives","BTCF0:USTF0",1617916673109,0.45050157,57574.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916673309,0.45050157,57574.0,57573.0,2.917]
["bitfinex-derivatives","BTCF0:USTF0",1617916673510,0.10725655,57577.0,57573.0,2.917]
["bitfinex-derivatives","BTCF0:USTF0",1617916673909,0.45056645,57574.0,57573.0,2.917]
["bitfinex-derivatives","BTCF0:USTF0",1617916675517,0.45056645,57574.0,57573.0,3.22673053]
["bitfinex-derivatives","BTCF0:USTF0",1617916678319,1.33346732,57574.0,57573.0,2.917]
["bitfinex-derivatives","BTCF0:USTF0",1617916679419,0.45056645,57574.0,57573.0,3.22673007]
["bitfinex-derivatives","BTCF0:USTF0",1617916685336,0.45056645,57574.0,57573.0,0.30973007]
["bitfinex-derivatives","BTCF0:USTF0",1617916685733,3.29786645,57574.0,57573.0,0.30973007]
["bitfinex-derivatives","BTCF0:USTF0",1617916686928,3.98366673,57574.0,57573.0,0.30973007]
["bitfinex-derivatives","BTCF0:USTF0",1617916687129,3.98366673,57574.0,57572.0,0.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1617916687531,1.13636673,57574.0,57572.0,0.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1617916687732,0.62417292,57573.0,57572.0,0.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1617916688030,0.62417292,57573.0,57572.0,3.03285649]
["bitfinex-derivatives","BTCF0:USTF0",1617916688234,0.45174569,57573.0,57572.0,3.03285649]
["bitfinex-derivatives","BTCF0:USTF0",1617916688634,0.45174569,57573.0,57572.0,3.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1617916689433,0.96542575,57573.0,57572.0,3.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1617916691634,0.45174569,57573.0,57572.0,3.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1617916692435,0.96536501,57573.0,57572.0,3.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1617916692935,0.96536501,57573.0,57572.0,0.37184387]
["bitfinex-derivatives","BTCF0:USTF0",1617916693145,1.09171501,57573.0,57572.0,0.37184387]
["bitfinex-derivatives","BTCF0:USTF0",1617916693359,1.09171501,57573.0,57572.0,0.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1617916695334,2.09171501,57573.0,57572.0,0.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1617916695636,1.46147005,57573.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916696036,1.39716451,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916696435,3.89976451,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916697037,4.08331861,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916698739,5.08331861,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916701539,4.08331861,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916703840,5.08331861,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916705542,4.08331861,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916707043,4.08331861,57572.0,57571.0,0.41718667]
["bitfinex-derivatives","BTCF0:USTF0",1617916707553,4.08331861,57572.0,57571.0,0.47927196]
["bitfinex-derivatives","BTCF0:USTF0",1617916708646,4.08331861,57572.0,57571.0,0.41718667]
["bitfinex-derivatives","BTCF0:USTF0",1617916710349,1.58071861,57572.0,57571.0,0.41718667]
["bitfinex-derivatives","BTCF0:USTF0",1617916710850,1.33507917,57572.0,57571.0,0.41718667]
["bitfinex-derivatives","BTCF0:USTF0",1617916711652,1.33507917,57572.0,57571.0,0.78938593]
["bitfinex-derivatives","BTCF0:USTF0",1617916712252,1.33507917,57572.0,57571.0,0.41718667]
["bitfinex-derivatives","BTCF0:USTF0",1617916712755,1.33507917,57572.0,57571.0,4.19248338]
["bitfinex-derivatives","BTCF0:USTF0",1617916716360,1.33507917,57572.0,57571.0,0.89044338]
["bitfinex-derivatives","BTCF0:USTF0",1617916720864,1.39716286,57572.0,57571.0,0.89044338]
["bitfinex-derivatives","BTCF0:USTF0",1617916721264,1.33507917,57572.0,57571.0,4.41004338]
["bitfinex-derivatives","BTCF0:USTF0",1617916725167,1.33507917,57572.0,57571.0,0.89044338]
["bitfinex-derivatives","BTCF0:USTF0",1617916725668,4.32687917,57572.0,57571.0,0.89044338]
["bitfinex-derivatives","BTCF0:USTF0",1617916725868,4.32687917,57572.0,57571.0,0.78938338]
["bitfinex-derivatives","BTCF0:USTF0",1617916726273,4.59781235,57572.0,57571.0,0.78938338]
["bitfinex-derivatives","BTCF0:USTF0",1617916729071,1.60601235,57572.0,57571.0,0.78938338]
["bitfinex-derivatives","BTCF0:USTF0",1617916729271,1.60601235,57572.0,57571.0,3.33068338]
["bitfinex-derivatives","BTCF0:USTF0",1617916729872,1.33507917,57572.0,57571.0,3.33068338]
["bitfinex-derivatives","BTCF0:USTF0",1617916730372,1.3971626,57572.0,57571.0,3.33068338]
["bitfinex-derivatives","BTCF0:USTF0",1617916730672,1.33507917,57572.0,57571.0,3.33068338]
["bitfinex-derivatives","BTCF0:USTF0",1617916731074,1.33507917,57572.0,57571.0,0.78938338]
["bitfinex-derivatives","BTCF0:USTF0",1617916731273,4.81847917,57572.0,57571.0,0.78938338]
["bitfinex-derivatives","BTCF0:USTF0",1617916732076,5.08957527,57572.0,57571.0,0.78938338]
["bitfinex-derivatives","BTCF0:USTF0",1617916767029,5.08957527,57572.0,57571.0,0.68212683]
["bitfinex-derivatives","BTCF0:USTF0",1617916771036,5.08957527,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916771536,5.44776307,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916771937,5.08957527,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916772137,6.08957527,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916772940,5.08957527,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916773239,5.44797321,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916773539,5.08957527,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916775840,1.60617527,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916776542,1.33507917,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916779146,1.33507917,57572.0,57571.0,0.68220954]
["bitfinex-derivatives","BTCF0:USTF0",1617916779560,1.33507917,57572.0,57571.0,0.74429075]
["bitfinex-derivatives","BTCF0:USTF0",1617916780046,1.33507917,57572.0,57571.0,0.68220954]
["bitfinex-derivatives","BTCF0:USTF0",1617916780447,1.33507917,57572.0,57571.0,0.74429049]
["bitfinex-derivatives","BTCF0:USTF0",1617916780747,1.33507917,57572.0,57571.0,0.68220954]
["bitfinex-derivatives","BTCF0:USTF0",1617916785452,1.33507917,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916797071,2.33507917,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916797670,2.39716078,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916797869,1.39716078,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916798673,1.33507917,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916799871,2.33507917,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916800073,1.33507917,57572.0,57571.0,0.30993012]
["bitfinex-derivatives","BTCF0:USTF0",1617916801176,1.33507917,57572.0,57569.0,0.31016978]
["bitfinex-derivatives","BTCF0:USTF0",1617916801778,1.33969328,57570.0,57569.0,0.31016978]
["bitfinex-derivatives","BTCF0:USTF0",1617916802181,1.33969328,57570.0,57568.0,0.31015536]
["bitfinex-derivatives","BTCF0:USTF0",1617916802980,1.33977141,57569.0,57568.0,0.31015536]
["bitfinex-derivatives","BTCF0:USTF0",1617916805483,1.33977141,57569.0,57566.0,0.41721591]
["bitfinex-derivatives","BTCF0:USTF0",1617916805892,1.33884075,57567.0,57566.0,0.41721591]
["bitfinex-derivatives","BTCF0:USTF0",1617916817393,0.8860008,57567.0,57566.0,0.78565623]
["bitfinex-derivatives","BTCF0:USTF0",1617916817893,0.8860008,57567.0,57566.0,3.50745623]
["bitfinex-derivatives","BTCF0:USTF0",1617916818094,0.82391784,57567.0,57566.0,0.78565623]
["bitfinex-derivatives","BTCF0:USTF0",1617916818493,0.88599973,57567.0,57566.0,0.78565623]
["bitfinex-derivatives","BTCF0:USTF0",1617916818893,0.82391784,57567.0,57566.0,0.78565623]
["bitfinex-derivatives","BTCF0:USTF0",1617916819392,1.10213961,57567.0,57566.0,0.78565623]
["bitfinex-derivatives","BTCF0:USTF0",1617916822698,1.10213961,57567.0,57566.0,4.21095623]
["bitfinex-derivatives","BTCF0:USTF0",1617916823199,0.82391784,57567.0,57566.0,4.21095623]
["bitfinex-derivatives","BTCF0:USTF0",1617916823501,0.88614139,57567.0,57566.0,4.21095623]
["bitfinex-derivatives","BTCF0:USTF0",1617916823901,0.82391784,57567.0,57566.0,4.21095623]
["bitfinex-derivatives","BTCF0:USTF0",1617916831806,0.82391784,57567.0,57566.0,4.66086144]
["bitfinex-derivatives","BTCF0:USTF0",1617916832207,0.82391784,57567.0,57566.0,4.21095623]
["bitfinex-derivatives","BTCF0:USTF0",1617916834408,0.82391784,57567.0,57566.0,4.66119619]
["bitfinex-derivatives","BTCF0:USTF0",1617916834707,0.82391784,57567.0,57566.0,4.71279619]
["bitfinex-derivatives","BTCF0:USTF0",1617916835008,0.82391784,57567.0,57566.0,4.66119619]
["bitfinex-derivatives","BTCF0:USTF0",1617916836608,0.82391784,57567.0,57566.0,1.23589619]
["bitfinex-derivatives","BTCF0:USTF0",1617916836808,4.15621784,57567.0,57566.0,1.23589619]
["bitfinex-derivatives","BTCF0:USTF0",1617916837108,4.21842591,57567.0,57566.0,1.23589619]
["bitfinex-derivatives","BTCF0:USTF0",1617916838809,3.76528139,57567.0,57566.0,1.23589619]
["bitfinex-derivatives","BTCF0:USTF0",1617916840035,0.43298139,57567.0,57566.0,2.23589619]
["bitfinex-derivatives","BTCF0:USTF0",1617916840422,0.43298139,57567.0,57566.0,1.23589619]
["bitfinex-derivatives","BTCF0:USTF0",1617916840709,0.43298139,57567.0,57566.0,3.83019619]
["bitfinex-derivatives","BTCF0:USTF0",1617916841012,0.37077332,57567.0,57566.0,3.83019619]
["bitfinex-derivatives","BTCF0:USTF0",1617916841410,0.37077332,57567.0,57566.0,3.92330876]
["bitfinex-derivatives","BTCF0:USTF0",1617916845919,0.37077332,57567.0,57566.0,3.37995623]
["bitfinex-derivatives","BTCF0:USTF0",1617916846918,0.82534247,57567.0,57566.0,3.37995623]
["bitfinex-derivatives","BTCF0:USTF0",1617916849322,0.37077332,57567.0,57566.0,3.37995623]
["bitfinex-derivatives","BTCF0:USTF0",1617916849723,0.37077332,57567.0,57566.0,3.82924681]
["bitfinex-derivatives","BTCF0:USTF0",1617916850222,0.37077332,57567.0,57566.0,3.37995623]
["bitfinex-derivatives","BTCF0:USTF0",1617916850624,0.8252977,57567.0,57566.0,3.37995623]
["bitfinex-derivatives","BTCF0:USTF0",1617916852427,0.8252977,57567.0,57566.0,0.78565623]
["bitfinex-derivatives","BTCF0:USTF0",1617916855129,0.37077332,57567.0,57566.0,0.41721591]
["bitfinex-derivatives","BTCF0:USTF0",1617916855330,0.10367,57571.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916855730,0.82629332,57567.0,57566.0,0.78154916]
["bitfinex-derivatives","BTCF0:USTF0",1617916861345,0.82629332,57567.0,57566.0,1.78154916]
["bitfinex-derivatives","BTCF0:USTF0",1617916861837,0.82629332,57567.0,57566.0,5.07144916]
["bitfinex-derivatives","BTCF0:USTF0",1617916865645,0.82629332,57567.0,57566.0,4.07144916]
["bitfinex-derivatives","BTCF0:USTF0",1617916866144,4.45349332,57567.0,57566.0,4.07144916]
["bitfinex-derivatives","BTCF0:USTF0",1617916866746,4.73261888,57567.0,57566.0,4.07144916]
["bitfinex-derivatives","BTCF0:USTF0",1617916871551,4.88692888,57567.0,57566.0,4.07144916]
["bitfinex-derivatives","BTCF0:USTF0",1617916871753,5.40371018,57567.0,57566.0,3.70365319]
["bitfinex-derivatives","BTCF0:USTF0",1617916878661,5.40371018,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916880865,1.77651018,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916881365,1.55946435,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916881766,1.55946435,57567.0,57566.0,4.03825319]
["bitfinex-derivatives","BTCF0:USTF0",1617916881965,1.40515435,57567.0,57566.0,4.03825319]
["bitfinex-derivatives","BTCF0:USTF0",1617916882766,1.34307462,57567.0,57566.0,4.03825319]
["bitfinex-derivatives","BTCF0:USTF0",1617916886470,1.34307462,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916886770,0.82629332,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916886971,4.50529332,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916887770,4.78488275,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916888172,5.30150892,57567.0,57566.0,0.41375319]
["bitfinex-derivatives","BTCF0:USTF0",1617916889473,5.44455892,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617916892676,5.44455892,57567.0,57566.0,0.10691552]
["bitfinex-derivatives","BTCF0:USTF0",1617916894785,1.76555892,57567.0,57566.0,0.10691552]
["bitfinex-derivatives","BTCF0:USTF0",1617916894982,1.76555892,57567.0,57566.0,3.54581552]
["bitfinex-derivatives","BTCF0:USTF0",1617916895490,1.54805616,57567.0,57566.0,3.54581552]
["bitfinex-derivatives","BTCF0:USTF0",1617916897284,1.40500616,57567.0,57566.0,3.54581552]
["bitfinex-derivatives","BTCF0:USTF0",1617916898185,1.34291949,57567.0,57566.0,3.54581552]
["bitfinex-derivatives","BTCF0:USTF0",1617916899388,1.48469949,57567.0,57566.0,3.54581552]
["bitfinex-derivatives","BTCF0:USTF0",1617916900189,1.54679188,57567.0,57566.0,3.54581552]
["bitfinex-derivatives","BTCF0:USTF0",1617916918108,1.54679188,57567.0,57566.0,0.10691552]
["bitfinex-derivatives","BTCF0:USTF0",1617916918509,4.13479188,57567.0,57566.0,0.10691552]
["bitfinex-derivatives","BTCF0:USTF0",1617916918911,4.13479188,57567.0,57559.0,0.30598955]
["bitfinex-derivatives","BTCF0:USTF0",1617916919111,4.34581481,57567.0,57558.0,0.77455695]
["bitfinex-derivatives","BTCF0:USTF0",1617916919511,4.34581481,57567.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916919512,1.34305993,57559.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916920114,1.45031648,57559.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916920912,1.51241606,57559.0,57558.0,0.77505532]
["bitfinex-derivatives","BTCF0:USTF0",1617916923718,1.51241606,57559.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916925021,1.51241606,57559.0,57558.0,0.775416]
["bitfinex-derivatives","BTCF0:USTF0",1617916926824,1.51241606,57559.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916930731,1.51241606,57559.0,57558.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1617916932732,1.51241606,57559.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916936736,1.51241606,57559.0,57558.0,3.0251]
["bitfinex-derivatives","BTCF0:USTF0",1617916946746,1.51241606,57559.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916957457,1.51241606,57559.0,57558.0,3.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617916959557,1.40515951,57559.0,57558.0,3.1911]
["bitfinex-derivatives","BTCF0:USTF0",1617916960158,1.40515951,57559.0,57558.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617916960359,1.40515951,57559.0,57558.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1617916960562,1.34305993,57559.0,57558.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617916960860,1.40516177,57559.0,57558.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617916961261,1.40516177,57559.0,57558.0,3.25671655]
["bitfinex-derivatives","BTCF0:USTF0",1617916961463,1.34305993,57559.0,57558.0,3.25671655]
["bitfinex-derivatives","BTCF0:USTF0",1617916964068,1.34305993,57559.0,57558.0,3.56447154]
["bitfinex-derivatives","BTCF0:USTF0",1617916967470,1.34305993,57559.0,57558.0,0.99957154]
["bitfinex-derivatives","BTCF0:USTF0",1617916967871,4.02865993,57559.0,57558.0,0.99957154]
["bitfinex-derivatives","BTCF0:USTF0",1617916968474,4.30326959,57559.0,57558.0,0.99957154]
["bitfinex-derivatives","BTCF0:USTF0",1617916968973,1.61766959,57559.0,57558.0,0.99957154]
["bitfinex-derivatives","BTCF0:USTF0",1617916969273,1.34305993,57559.0,57558.0,3.62297154]
["bitfinex-derivatives","BTCF0:USTF0",1617916992910,1.34305993,57559.0,57558.0,0.99957154]
["bitfinex-derivatives","BTCF0:USTF0",1617916993209,4.17155993,57559.0,57558.0,0.99957154]
["bitfinex-derivatives","BTCF0:USTF0",1617916993710,4.23366207,57559.0,57558.0,0.99957154]
["bitfinex-derivatives","BTCF0:USTF0",1617916993910,4.44742912,57559.0,57558.0,0.88331154]
["bitfinex-derivatives","BTCF0:USTF0",1617916994311,1.61892912,57559.0,57558.0,0.88331154]
["bitfinex-derivatives","BTCF0:USTF0",1617916994612,1.61892912,57559.0,57558.0,4.37341154]
["bitfinex-derivatives","BTCF0:USTF0",1617916994813,1.34305993,57559.0,57558.0,4.37341154]
["bitfinex-derivatives","BTCF0:USTF0",1617916995115,1.4051622,57559.0,57558.0,4.37341154]
["bitfinex-derivatives","BTCF0:USTF0",1617916995516,1.34305993,57559.0,57558.0,4.37341154]
["bitfinex-derivatives","BTCF0:USTF0",1617917000216,1.34305993,57559.0,57558.0,0.88331154]
["bitfinex-derivatives","BTCF0:USTF0",1617917001017,4.19965993,57559.0,57558.0,0.88331154]
["bitfinex-derivatives","BTCF0:USTF0",1617917001619,4.47745709,57559.0,57558.0,0.88331154]
["bitfinex-derivatives","BTCF0:USTF0",1617917003223,1.62085709,57559.0,57558.0,0.88331154]
["bitfinex-derivatives","BTCF0:USTF0",1617917003722,1.34305993,57559.0,57558.0,0.88331154]
["bitfinex-derivatives","BTCF0:USTF0",1617917003923,1.34305993,57559.0,57558.0,4.57691154]
["bitfinex-derivatives","BTCF0:USTF0",1617917006332,1.34305993,57559.0,57558.0,4.26915655]
["bitfinex-derivatives","BTCF0:USTF0",1617917006830,1.34305993,57559.0,57558.0,4.57710165]
["bitfinex-derivatives","BTCF0:USTF0",1617917015142,1.34305993,57559.0,57558.0,4.94677757]
["bitfinex-derivatives","BTCF0:USTF0",1617917015548,1.34305993,57559.0,57558.0,4.57710165]
["bitfinex-derivatives","BTCF0:USTF0",1617917019851,1.34305993,57559.0,57558.0,4.94640047]
["bitfinex-derivatives","BTCF0:USTF0",1617917022956,1.34305993,57559.0,57558.0,4.83914392]
["bitfinex-derivatives","BTCF0:USTF0",1617917023354,1.34305993,57559.0,57558.0,4.94640047]
["bitfinex-derivatives","BTCF0:USTF0",1617917031266,1.34305993,57559.0,57558.0,1.25280047]
["bitfinex-derivatives","BTCF0:USTF0",1617917031567,4.63345993,57559.0,57558.0,1.25280047]
["bitfinex-derivatives","BTCF0:USTF0",1617917031968,4.91368632,57559.0,57558.0,1.25280047]
["bitfinex-derivatives","BTCF0:USTF0",1617917032172,1.62328632,57559.0,57558.0,1.25280047]
["bitfinex-derivatives","BTCF0:USTF0",1617917032569,1.62328632,57559.0,57558.0,4.15400047]
["bitfinex-derivatives","BTCF0:USTF0",1617917032871,1.34305993,57559.0,57558.0,4.15400047]
["bitfinex-derivatives","BTCF0:USTF0",1617917044093,1.34305993,57559.0,57558.0,3.78470165]
["bitfinex-derivatives","BTCF0:USTF0",1617917058613,1.34305993,57559.0,57558.0,4.15224137]
["bitfinex-derivatives","BTCF0:USTF0",1617917059611,1.34305993,57559.0,57558.0,3.78470165]
["bitfinex-derivatives","BTCF0:USTF0",1617917060313,1.34305993,57559.0,57558.0,4.15215693]
["bitfinex-derivatives","BTCF0:USTF0",1617917066720,1.34305993,57559.0,57558.0,1.25095693]
["bitfinex-derivatives","BTCF0:USTF0",1617917066923,4.87995993,57559.0,57558.0,1.25095693]
["bitfinex-derivatives","BTCF0:USTF0",1617917067121,5.00089993,57559.0,57558.0,1.25095693]
["bitfinex-derivatives","BTCF0:USTF0",1617917067322,5.28643325,57559.0,57558.0,0.88350165]
["bitfinex-derivatives","BTCF0:USTF0",1617917073830,1.74953325,57559.0,57558.0,0.88350165]
["bitfinex-derivatives","BTCF0:USTF0",1617917074635,1.52913481,57559.0,57558.0,0.88350165]
["bitfinex-derivatives","BTCF0:USTF0",1617917075336,1.52913481,57559.0,57558.0,0.41520165]
["bitfinex-derivatives","BTCF0:USTF0",1617917075541,2.52913481,57559.0,57558.0,0.41520165]
["bitfinex-derivatives","BTCF0:USTF0",1617917076439,2.52913481,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917078239,1.52913481,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917082443,4.79483481,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917082944,5.01569039,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917090177,1.74999039,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917091262,5.15983481,57559.0,57558.0,3.26575655]
["bitfinex-derivatives","BTCF0:USTF0",1617917092054,5.39427237,57559.0,57558.0,3.26575655]
["bitfinex-derivatives","BTCF0:USTF0",1617917094957,1.76357237,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917095659,1.52913481,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917113384,2.107729,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917113784,1.52913481,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917114185,2.10772944,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917116288,1.52913481,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917116789,2.1077333,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917117991,1.52913481,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917118789,2.1076889,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917122796,2.1076889,57559.0,57558.0,3.52905655]
["bitfinex-derivatives","BTCF0:USTF0",1617917123399,1.52913481,57559.0,57558.0,3.52905655]
["bitfinex-derivatives","BTCF0:USTF0",1617917123697,1.40819481,57559.0,57558.0,3.52905655]
["bitfinex-derivatives","BTCF0:USTF0",1617917124697,1.34305993,57559.0,57558.0,3.52905655]
["bitfinex-derivatives","BTCF0:USTF0",1617917126101,2.23194738,57559.0,57558.0,3.52905655]
["bitfinex-derivatives","BTCF0:USTF0",1617917133204,2.23194738,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917142018,2.20624738,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917142227,2.45464132,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917142420,2.43944132,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917143221,2.19104738,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917155437,2.19104738,57559.0,57558.0,3.19995655]
["bitfinex-derivatives","BTCF0:USTF0",1617917160843,2.19104738,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917173258,2.19104738,57559.0,57558.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617917184376,2.19104738,57559.0,57558.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1617917184976,2.19104738,57559.0,57558.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617917197593,0.72381484,57561.0,57558.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617917198192,2.23368734,57559.0,57558.0,3.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1617917203194,2.23368734,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917203595,4.91428734,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917204295,6.2592882,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917204695,6.2592882,57559.0,57558.0,0.10622147]
["bitfinex-derivatives","BTCF0:USTF0",1617917214911,6.2592882,57559.0,57558.0,0.10518638]
["bitfinex-derivatives","BTCF0:USTF0",1617917218015,6.2592882,57559.0,57558.0,3.52778638]
["bitfinex-derivatives","BTCF0:USTF0",1617917219819,6.2592882,57559.0,57558.0,0.10518638]
["bitfinex-derivatives","BTCF0:USTF0",1617917223221,6.2592882,57559.0,57554.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617917223433,4.5786882,57559.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917223637,2.9633,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917223827,3.07571,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917224225,5.93091266,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917224522,5.5582753,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917224923,5.9309128,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917248549,2.9676128,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917249048,5.7176128,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917249249,5.3449753,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917249651,5.71761028,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917256257,3.37955585,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917256459,2.86241,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917256758,5.09723935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917259260,2.34723935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917259461,2.23482935,57553.0,57552.0,3.00815655]
["bitfinex-derivatives","BTCF0:USTF0",1617917273884,2.23482935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917274283,4.74572935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917274884,5.3667975,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917282091,2.8558975,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917282292,6.2666975,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917282592,5.64562935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917283093,6.26669065,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917286397,2.85589065,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917286799,2.85589065,57553.0,57552.0,2.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617917287105,2.23482935,57553.0,57552.0,2.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617917287399,2.48325111,57553.0,57552.0,2.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617917287800,2.23482935,57553.0,57552.0,2.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617917288703,2.23482935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917289502,4.96982935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917290304,5.5908795,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917291810,2.8558795,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917292106,2.8558795,57553.0,57552.0,3.61515655]
["bitfinex-derivatives","BTCF0:USTF0",1617917292407,2.23482935,57553.0,57552.0,3.61515655]
["bitfinex-derivatives","BTCF0:USTF0",1617917294408,2.23482935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917294808,4.82842935,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917295208,5.4494806,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917301920,6.17367993,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917302620,7.17367993,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917302820,7.17367993,57553.0,57539.0,0.30670398]
["bitfinex-derivatives","BTCF0:USTF0",1617917303221,1.65551056,57540.0,57539.0,0.30670398]
["bitfinex-derivatives","BTCF0:USTF0",1617917303421,1.77470056,57540.0,57539.0,0.30670398]
["bitfinex-derivatives","BTCF0:USTF0",1617917303822,1.77470056,57540.0,57539.0,0.41396053]
["bitfinex-derivatives","BTCF0:USTF0",1617917304025,1.77470056,57540.0,57539.0,3.44196053]
["bitfinex-derivatives","BTCF0:USTF0",1617917304225,2.02314156,57540.0,57539.0,3.44196053]
["bitfinex-derivatives","BTCF0:USTF0",1617917305025,2.02314156,57540.0,57539.0,3.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617917306827,2.02314156,57540.0,57539.0,3.44216519]
["bitfinex-derivatives","BTCF0:USTF0",1617917307227,2.02314156,57540.0,57539.0,3.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617917312333,2.39580969,57540.0,57539.0,3.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617917321746,2.39580969,57540.0,57539.0,3.44274902]
["bitfinex-derivatives","BTCF0:USTF0",1617917322847,5.00134156,57540.0,57539.0,3.44274902]
["bitfinex-derivatives","BTCF0:USTF0",1617917323346,5.37400399,57540.0,57539.0,3.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617917323647,4.89580399,57540.0,57538.0,0.30777299]
["bitfinex-derivatives","BTCF0:USTF0",1617917323847,4.2777,57539.0,57538.0,0.30777299]
["bitfinex-derivatives","BTCF0:USTF0",1617917324249,4.2777,57539.0,57511.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617917324250,7.90138014,57539.0,57530.0,0.30833554]
["bitfinex-derivatives","BTCF0:USTF0",1617917324450,8.90138014,57539.0,57530.0,0.30833554]
["bitfinex-derivatives","BTCF0:USTF0",1617917324850,8.90138014,57539.0,57496.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617917324851,1.65398368,57531.0,57524.0,0.30853698]
["bitfinex-derivatives","BTCF0:USTF0",1617917325250,5.30798494,57525.0,57522.0,0.30864114]
["bitfinex-derivatives","BTCF0:USTF0",1617917325451,5.41989494,57525.0,57522.0,0.30864114]
["bitfinex-derivatives","BTCF0:USTF0",1617917325650,1.19915672,57523.0,57522.0,0.30864114]
["bitfinex-derivatives","BTCF0:USTF0",1617917325850,1.65399502,57523.0,57522.0,0.30864114]
["bitfinex-derivatives","BTCF0:USTF0",1617917326350,1.65399502,57523.0,57521.0,0.30877699]
["bitfinex-derivatives","BTCF0:USTF0",1617917326650,1.90248574,57523.0,57521.0,0.30877699]
["bitfinex-derivatives","BTCF0:USTF0",1617917327351,1.65387926,57522.0,57521.0,0.30877699]
["bitfinex-derivatives","BTCF0:USTF0",1617917327752,1.90237518,57522.0,57521.0,0.30877699]
["bitfinex-derivatives","BTCF0:USTF0",1617917328154,1.65387926,57522.0,57521.0,0.30877699]
["bitfinex-derivatives","BTCF0:USTF0",1617917328656,1.90237588,57522.0,57521.0,0.30877699]
["bitfinex-derivatives","BTCF0:USTF0",1617917328955,2.90237588,57522.0,57521.0,0.30877699]
["bitfinex-derivatives","BTCF0:USTF0",1617917329156,2.65387926,57522.0,57520.0,0.30884026]
["bitfinex-derivatives","BTCF0:USTF0",1617917329560,2.9679,57521.0,57520.0,0.30884026]
["bitfinex-derivatives","BTCF0:USTF0",1617917329758,4.87030503,57521.0,57518.0,3.94483239]
["bitfinex-derivatives","BTCF0:USTF0",1617917330259,1.13708659,57519.0,57518.0,3.94483239]
["bitfinex-derivatives","BTCF0:USTF0",1617917330759,1.68227262,57519.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917331160,2.38439113,57519.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917331359,1.38439113,57519.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917331560,1.92903553,57518.0,57515.0,0.30809773]
["bitfinex-derivatives","BTCF0:USTF0",1617917331962,2.7947,57513.0,57511.0,0.30831345]
["bitfinex-derivatives","BTCF0:USTF0",1617917332264,0.13971,57513.0,57511.0,0.30831345]
["bitfinex-derivatives","BTCF0:USTF0",1617917332462,0.92904481,57512.0,57511.0,0.30831345]
["bitfinex-derivatives","BTCF0:USTF0",1617917333863,0.92904481,57512.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917333864,0.92904481,57512.0,57509.0,0.30848647]
["bitfinex-derivatives","BTCF0:USTF0",1617917334866,0.68055719,57510.0,57509.0,0.30848647]
["bitfinex-derivatives","BTCF0:USTF0",1617917336463,0.68055719,57510.0,57508.0,0.30857765]
["bitfinex-derivatives","BTCF0:USTF0",1617917336865,1.0,57509.0,57507.0,0.41590718]
["bitfinex-derivatives","BTCF0:USTF0",1617917337267,1.68056196,57509.0,57507.0,0.41590718]
["bitfinex-derivatives","BTCF0:USTF0",1617917337667,0.92881103,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917339768,1.92881103,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917341469,0.92881103,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917342072,0.30922936,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917342872,0.67935642,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917343271,0.30922936,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917344174,0.67936279,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917345574,3.84776279,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917349982,3.47762936,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917353989,0.30922936,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917367405,0.6795939,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917369005,1.6795939,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917369408,1.92815683,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917369908,0.92815683,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917371609,1.92815683,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917374313,0.92815683,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917375013,1.6795939,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917375416,0.92816217,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917376217,0.6795939,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917377218,1.6795939,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917378019,1.9281622,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917379321,2.89855409,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917381723,1.89855409,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917381922,1.89855409,57508.0,57507.0,2.67385655]
["bitfinex-derivatives","BTCF0:USTF0",1617917382625,1.64998579,57508.0,57507.0,2.67385655]
["bitfinex-derivatives","BTCF0:USTF0",1617917383025,1.89855392,57508.0,57507.0,2.67385655]
["bitfinex-derivatives","BTCF0:USTF0",1617917383325,1.64998579,57508.0,57507.0,2.67385655]
["bitfinex-derivatives","BTCF0:USTF0",1617917383525,1.64998579,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917390735,1.64998579,57508.0,57507.0,0.41773235]
["bitfinex-derivatives","BTCF0:USTF0",1617917396443,1.64998579,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917407350,1.64998579,57508.0,57507.0,0.41763859]
["bitfinex-derivatives","BTCF0:USTF0",1617917413360,1.64998579,57508.0,57507.0,0.79009566]
["bitfinex-derivatives","BTCF0:USTF0",1617917423171,4.50708579,57508.0,57507.0,0.79009566]
["bitfinex-derivatives","BTCF0:USTF0",1617917424072,5.12849989,57508.0,57507.0,0.79009566]
["bitfinex-derivatives","BTCF0:USTF0",1617917429584,2.27139989,57508.0,57507.0,0.79009566]
["bitfinex-derivatives","BTCF0:USTF0",1617917429982,2.27139989,57508.0,57507.0,4.35149566]
["bitfinex-derivatives","BTCF0:USTF0",1617917438901,1.75524058,57508.0,57507.0,4.35149566]
["bitfinex-derivatives","BTCF0:USTF0",1617917449445,1.75524058,57508.0,57507.0,5.35149566]
["bitfinex-derivatives","BTCF0:USTF0",1617917449704,1.75524058,57508.0,57507.0,5.62149566]
["bitfinex-derivatives","BTCF0:USTF0",1617917450202,1.75524058,57508.0,57507.0,6.07637249]
["bitfinex-derivatives","BTCF0:USTF0",1617917450605,0.92815954,57508.0,57507.0,6.07637249]
["bitfinex-derivatives","BTCF0:USTF0",1617917452905,0.92815954,57508.0,57507.0,6.59325789]
["bitfinex-derivatives","BTCF0:USTF0",1617917453307,0.557795,57508.0,57507.0,6.59325789]
["bitfinex-derivatives","BTCF0:USTF0",1617917453606,0.30922936,57508.0,57507.0,5.24903859]
["bitfinex-derivatives","BTCF0:USTF0",1617917453807,4.9556,57509.0,57507.0,4.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1617917454008,4.9556,57509.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917454410,4.9556,57509.0,57508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617917454609,5.63738744,57509.0,57508.0,2.56250763]
["bitfinex-derivatives","BTCF0:USTF0",1617917455710,5.63738744,57509.0,57508.0,5.57620763]
["bitfinex-derivatives","BTCF0:USTF0",1617917456110,5.26251277,57509.0,57508.0,5.99991135]
["bitfinex-derivatives","BTCF0:USTF0",1617917456512,5.26251277,57509.0,57508.0,6.09309526]
["bitfinex-derivatives","BTCF0:USTF0",1617917456914,5.26251277,57509.0,57508.0,3.07939526]
["bitfinex-derivatives","BTCF0:USTF0",1617917457513,5.04751277,57509.0,57508.0,3.07939526]
["bitfinex-derivatives","BTCF0:USTF0",1617917457713,5.04751277,57509.0,57508.0,2.98621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917458314,5.00641277,57509.0,57508.0,2.98621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917458524,5.00041277,57509.0,57508.0,2.98621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917458814,5.00041277,57509.0,57508.0,3.18621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917458815,4.99541277,57509.0,57508.0,3.18621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917459015,4.90241277,57509.0,57508.0,3.18621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917459216,4.90141277,57509.0,57508.0,3.18621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917459419,4.5915,57509.0,57508.0,3.27938662]
["bitfinex-derivatives","BTCF0:USTF0",1617917459817,4.5915,57509.0,57508.0,3.85822364]
["bitfinex-derivatives","BTCF0:USTF0",1617917460317,4.5915,57509.0,57508.0,3.27938662]
["bitfinex-derivatives","BTCF0:USTF0",1617917463119,4.5915,57509.0,57508.0,3.07938662]
["bitfinex-derivatives","BTCF0:USTF0",1617917463318,4.5395,57509.0,57508.0,3.07938662]
["bitfinex-derivatives","BTCF0:USTF0",1617917463719,4.5395,57509.0,57508.0,2.98621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917463920,4.489,57509.0,57508.0,2.98621135]
["bitfinex-derivatives","BTCF0:USTF0",1617917464720,4.489,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917464920,4.4853,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917465720,4.4539,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917466019,4.4245,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917466220,4.39,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917466421,4.3375,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917467023,4.322,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917467223,4.1921,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917467622,4.1868,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917468622,4.1816,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917468825,4.1139,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917469221,4.0587,57509.0,57508.0,3.07938223]
["bitfinex-derivatives","BTCF0:USTF0",1617917469422,4.0587,57509.0,57508.0,5.74208223]
["bitfinex-derivatives","BTCF0:USTF0",1617917470422,4.0059,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917475329,3.9217,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917476448,3.8785,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917476630,3.827,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917476831,3.7924,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917477170,3.4004,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917477351,3.373,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917477857,3.3277,57509.0,57508.0,5.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917478046,3.3277,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917478439,3.2751,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917478931,3.2449,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917479133,3.239,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917479332,3.224,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917479636,3.22296493,57509.0,57508.0,11.46187269]
["bitfinex-derivatives","BTCF0:USTF0",1617917479934,3.22296493,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917480135,3.17756493,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917480435,3.14016493,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917480633,3.07446493,57509.0,57508.0,10.88701078]
["bitfinex-derivatives","BTCF0:USTF0",1617917480833,3.07446493,57509.0,57508.0,11.46192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917481034,3.03996493,57509.0,57508.0,11.46192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917481234,3.02156493,57509.0,57508.0,11.46192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917481533,3.02156493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917482533,2.99356493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917483334,2.99356493,57509.0,57508.0,11.46192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917483535,2.99356493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917484436,2.93386493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917484936,2.90816493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917485135,2.86616493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917485837,2.78796493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917486036,2.77576493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917486641,2.73276493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917488343,2.72966493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917488543,2.69426493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917489143,2.64226493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917489344,2.63836493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917489543,2.61616493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917490844,2.58106493,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917491644,2.58002996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917491845,2.46302996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917492046,2.41302996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917492243,2.36122996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917492443,2.33572996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917492744,2.32662996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917493044,2.25892996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917493245,2.18082996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917493545,2.13782996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917493744,2.11822996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917494344,2.01582996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917494844,1.99382996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917495044,1.95942996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917495247,1.86722996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917495445,1.85452996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917496046,1.80652996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917496245,1.77192996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917496646,1.73372996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917497546,1.71762996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917500351,1.71272996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917500664,1.66282996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917501055,1.61062996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917501454,1.59342996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917502053,1.52402996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917502453,1.51392996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917502655,1.47892996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917502856,1.45732996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917503055,1.43332996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917503257,1.42212996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917503657,1.42212996,57509.0,57508.0,12.37878306]
["bitfinex-derivatives","BTCF0:USTF0",1617917503857,1.41812996,57509.0,57508.0,12.37878306]
["bitfinex-derivatives","BTCF0:USTF0",1617917504057,1.41462996,57509.0,57508.0,12.37878306]
["bitfinex-derivatives","BTCF0:USTF0",1617917504256,1.41462996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917504257,1.40592996,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917504556,1.31907823,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917504758,1.31804342,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917504956,1.31804342,57509.0,57508.0,12.37871328]
["bitfinex-derivatives","BTCF0:USTF0",1617917505756,1.30834342,57509.0,57508.0,12.37871328]
["bitfinex-derivatives","BTCF0:USTF0",1617917505956,1.25704342,57509.0,57508.0,12.37871328]
["bitfinex-derivatives","BTCF0:USTF0",1617917506358,1.21194342,57509.0,57508.0,12.37871328]
["bitfinex-derivatives","BTCF0:USTF0",1617917507357,1.20764342,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917507557,1.19674342,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917507758,1.17104342,57509.0,57508.0,11.66192315]
["bitfinex-derivatives","BTCF0:USTF0",1617917508059,1.07204342,57509.0,57508.0,12.37918433]
["bitfinex-derivatives","BTCF0:USTF0",1617917508257,0.85044342,57509.0,57508.0,12.37918433]
["bitfinex-derivatives","BTCF0:USTF0",1617917508458,0.82044342,57509.0,57508.0,12.37918433]
["bitfinex-derivatives","BTCF0:USTF0",1617917508860,0.79494342,57509.0,57508.0,12.37918433]
["bitfinex-derivatives","BTCF0:USTF0",1617917509159,0.75834342,57509.0,57508.0,12.37918433]
["bitfinex-derivatives","BTCF0:USTF0",1617917509359,0.73304342,57509.0,57508.0,12.37918433]
["bitfinex-derivatives","BTCF0:USTF0",1617917509560,0.72694342,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917510160,0.70844342,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917510565,0.65670597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917510762,0.39830597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917510963,0.34810597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917511163,0.12290597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917511464,0.11510597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917511662,0.08180597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917512565,0.07310597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917513064,0.01430597,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917514968,0.01327121,57509.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917515768,0.00321275,57547.0,57508.0,13.28344686]
["bitfinex-derivatives","BTCF0:USTF0",1617917516168,0.00321275,57547.0,57546.0,0.30813859]
["bitfinex-derivatives","BTCF0:USTF0",1617917516367,0.00321275,57547.0,57546.0,1.44530859]
["bitfinex-derivatives","BTCF0:USTF0",1617917516568,0.30881345,57549.0,57546.0,1.50739257]
["bitfinex-derivatives","BTCF0:USTF0",1617917516769,0.30881345,57549.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917516970,0.30881345,57549.0,57548.0,0.30819329]
["bitfinex-derivatives","BTCF0:USTF0",1617917517368,0.30881345,57549.0,57548.0,1.30819329]
["bitfinex-derivatives","BTCF0:USTF0",1617917518668,0.30631345,57549.0,57548.0,1.30819329]
["bitfinex-derivatives","BTCF0:USTF0",1617917518870,0.37055556,57552.0,57548.0,1.30819329]
["bitfinex-derivatives","BTCF0:USTF0",1617917519184,0.37055556,57552.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917519674,0.37250466,57564.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917519675,0.37053994,57554.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917519971,0.37053994,57554.0,57548.0,0.36981709]
["bitfinex-derivatives","BTCF0:USTF0",1617917520173,0.30899377,57552.0,57550.0,0.37034254]
["bitfinex-derivatives","BTCF0:USTF0",1617917520470,0.45351368,57556.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917520674,0.45351368,57556.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917520873,0.45351368,57556.0,57555.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917524278,0.45331031,57557.0,57555.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917524678,0.45331031,57557.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917524879,0.45331031,57557.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917525479,0.37250466,57564.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917525480,0.45331091,57558.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917525879,0.45330917,57557.0,57555.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617917526280,0.45330917,57557.0,57556.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617917526479,0.45330917,57557.0,57556.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617917526781,0.45328693,57559.0,57556.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617917526980,0.45328693,57559.0,57556.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617917527280,0.57688255,57574.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917527281,0.45328091,57560.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917527585,0.45328091,57560.0,57558.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1617917527982,0.45328091,57560.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917528483,0.5150779,57566.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917528484,0.45328389,57561.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917528685,0.45328389,57561.0,57559.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617917529184,0.45325395,57560.0,57559.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617917529383,0.45325395,57560.0,57559.0,2.9624]
["bitfinex-derivatives","BTCF0:USTF0",1617917529584,0.45326069,57562.0,57559.0,4.2324]
["bitfinex-derivatives","BTCF0:USTF0",1617917529785,0.45326069,57562.0,57559.0,3.2324]
["bitfinex-derivatives","BTCF0:USTF0",1617917529985,0.42494551,57561.0,57559.0,3.2324]
["bitfinex-derivatives","BTCF0:USTF0",1617917530187,0.40064551,57561.0,57559.0,3.2324]
["bitfinex-derivatives","BTCF0:USTF0",1617917530485,0.5150381,57569.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917530785,0.5150381,57569.0,57568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917532085,0.5150381,57569.0,57568.0,1.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617917532887,0.51503129,57570.0,57568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917533188,0.51503129,57570.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917533588,0.51503129,57570.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917536893,0.51456609,57572.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917537294,0.51456609,57572.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917537593,0.51456609,57572.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917542099,0.51456609,57572.0,57571.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1617917543501,0.40456609,57572.0,57571.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1617917543703,0.65285528,57572.0,57571.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1617917544103,0.40456609,57572.0,57571.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1617917544604,0.24828607,57579.0,57571.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1617917544805,0.24828607,57579.0,57578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917545007,0.2,57580.0,57578.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917545207,0.2,57580.0,57579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917546008,0.57089058,57580.0,57579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917546710,0.81917219,57580.0,57579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917547209,0.81917219,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917548910,1.12790912,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917550614,1.58105673,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917554019,1.58105673,57580.0,57579.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1617917554221,1.58105673,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917554420,1.38105673,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917555122,1.13277512,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917555322,1.13277512,57580.0,57579.0,3.5818]
["bitfinex-derivatives","BTCF0:USTF0",1617917556324,1.13277512,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917556325,1.08677512,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917556524,1.3350411,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917556723,1.2740411,57580.0,57579.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617917556925,1.2740411,57580.0,57579.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617917557126,0.2,57587.0,57579.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617917557531,0.2,57587.0,57586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917557729,0.2,57587.0,57586.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617917557930,0.2,57588.0,57586.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617917558131,0.96211717,57587.0,57586.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617917559033,1.72503631,57587.0,57586.0,4.12915655]
["bitfinex-derivatives","BTCF0:USTF0",1617917560335,1.52503631,57587.0,57586.0,4.12915655]
["bitfinex-derivatives","BTCF0:USTF0",1617917560935,1.27677169,57587.0,57586.0,4.12915655]
["bitfinex-derivatives","BTCF0:USTF0",1617917569152,0.76211717,57587.0,57586.0,4.12915655]
["bitfinex-derivatives","BTCF0:USTF0",1617917572659,0.51471659,57589.0,57586.0,4.12915655]
["bitfinex-derivatives","BTCF0:USTF0",1617917572960,0.51471659,57589.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917573361,1.27655346,57589.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917573579,0.57647023,57598.0,57589.0,4.72344654]
["bitfinex-derivatives","BTCF0:USTF0",1617917573762,0.37239788,57599.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917574563,0.26739788,57599.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917574764,0.26739788,57599.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917575176,0.26739788,57599.0,57589.0,4.72344654]
["bitfinex-derivatives","BTCF0:USTF0",1617917575177,0.26739788,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917575376,0.26739788,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917575768,0.26739788,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917576968,0.77646549,57602.0,57598.0,0.25391655]
["bitfinex-derivatives","BTCF0:USTF0",1617917577165,0.77646549,57602.0,57601.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1617917577366,0.2,57602.0,57601.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1617917578165,0.2,57602.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917578365,0.2,57602.0,57598.0,1.25391655]
["bitfinex-derivatives","BTCF0:USTF0",1617917578366,0.77646449,57602.0,57598.0,1.25391655]
["bitfinex-derivatives","BTCF0:USTF0",1617917578765,0.21507967,57601.0,57598.0,1.25391655]
["bitfinex-derivatives","BTCF0:USTF0",1617917579166,0.21507967,57601.0,57600.0,2.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617917581066,0.21507967,57601.0,57598.0,1.25391655]
["bitfinex-derivatives","BTCF0:USTF0",1617917581366,3.0756,57599.0,57598.0,0.25391655]
["bitfinex-derivatives","BTCF0:USTF0",1617917581567,3.0756,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917581865,3.0756,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917582268,4.01130663,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917583270,4.01130663,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917583470,4.01130663,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917584780,3.81130663,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917585870,0.93570663,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917586072,0.93570663,57599.0,57598.0,4.78355655]
["bitfinex-derivatives","BTCF0:USTF0",1617917586273,0.3704486,57599.0,57598.0,4.78355655]
["bitfinex-derivatives","BTCF0:USTF0",1617917587074,0.3704486,57599.0,57598.0,4.91011655]
["bitfinex-derivatives","BTCF0:USTF0",1617917588977,0.88547934,57599.0,57598.0,4.91011655]
["bitfinex-derivatives","BTCF0:USTF0",1617917589578,0.2,57604.0,57598.0,4.91011655]
["bitfinex-derivatives","BTCF0:USTF0",1617917589780,0.2,57604.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917590179,0.2,57604.0,57598.0,3.91011655]
["bitfinex-derivatives","BTCF0:USTF0",1617917590381,0.88588357,57601.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617917590583,0.88588357,57601.0,57598.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617917590781,3.1728,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917591182,3.1728,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917591482,4.62219409,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917591986,1.44939409,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917592386,1.22188515,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917592585,0.88588407,57599.0,57598.0,3.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617917593888,1.33898625,57599.0,57598.0,3.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617917594289,1.33898625,57599.0,57598.0,4.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617917596593,1.33898625,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917599494,1.33898625,57599.0,57598.0,3.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917601397,1.33898625,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917601697,1.33898625,57599.0,57598.0,3.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917601996,1.33898625,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917603701,1.64824397,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917604899,0.7623599,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917605101,1.64878922,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917605904,1.13344011,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917615210,1.13344011,57599.0,57598.0,5.18615525]
["bitfinex-derivatives","BTCF0:USTF0",1617917615611,0.68033793,57599.0,57598.0,5.18615525]
["bitfinex-derivatives","BTCF0:USTF0",1617917618817,0.68033793,57599.0,57598.0,4.87883655]
["bitfinex-derivatives","BTCF0:USTF0",1617917619016,0.68033793,57599.0,57598.0,4.93143655]
["bitfinex-derivatives","BTCF0:USTF0",1617917619515,0.68033793,57599.0,57598.0,5.2387025]
["bitfinex-derivatives","BTCF0:USTF0",1617917620516,0.68033793,57599.0,57598.0,5.1861025]
["bitfinex-derivatives","BTCF0:USTF0",1617917621417,0.68033793,57599.0,57598.0,5.55483323]
["bitfinex-derivatives","BTCF0:USTF0",1617917621618,0.68033793,57599.0,57598.0,5.82483323]
["bitfinex-derivatives","BTCF0:USTF0",1617917621818,0.91021155,57599.0,57598.0,5.82483323]
["bitfinex-derivatives","BTCF0:USTF0",1617917622218,0.68033793,57599.0,57598.0,5.82483323]
["bitfinex-derivatives","BTCF0:USTF0",1617917626926,0.68033793,57599.0,57598.0,1.91333323]
["bitfinex-derivatives","BTCF0:USTF0",1617917627326,3.92673793,57599.0,57598.0,1.91333323]
["bitfinex-derivatives","BTCF0:USTF0",1617917627825,0.68033793,57599.0,57598.0,1.91333323]
["bitfinex-derivatives","BTCF0:USTF0",1617917628226,0.91066563,57599.0,57598.0,1.5446025]
["bitfinex-derivatives","BTCF0:USTF0",1617917628526,0.68033793,57599.0,57598.0,1.91305608]
["bitfinex-derivatives","BTCF0:USTF0",1617917631935,0.68033793,57599.0,57598.0,0.91305608]
["bitfinex-derivatives","BTCF0:USTF0",1617917632135,0.68033793,57599.0,57598.0,1.91305608]
["bitfinex-derivatives","BTCF0:USTF0",1617917632637,0.68033793,57599.0,57598.0,1.96535608]
["bitfinex-derivatives","BTCF0:USTF0",1617917632839,4.41353793,57599.0,57598.0,1.96535608]
["bitfinex-derivatives","BTCF0:USTF0",1617917633538,4.64391692,57599.0,57598.0,1.96535608]
["bitfinex-derivatives","BTCF0:USTF0",1617917636347,4.64391692,57599.0,57598.0,0.96535608]
["bitfinex-derivatives","BTCF0:USTF0",1617917637744,4.64391692,57599.0,57598.0,0.91305608]
["bitfinex-derivatives","BTCF0:USTF0",1617917638443,4.64391692,57599.0,57598.0,1.91305608]
["bitfinex-derivatives","BTCF0:USTF0",1617917638643,4.64391692,57599.0,57598.0,0.91305608]
["bitfinex-derivatives","BTCF0:USTF0",1617917641545,4.64391692,57599.0,57598.0,0.78297608]
["bitfinex-derivatives","BTCF0:USTF0",1617917658471,4.64391692,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917665983,5.09866256,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917672490,1.36546256,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917673091,1.36546256,57599.0,57598.0,2.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917673291,1.13508357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917673793,3.73148357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917674193,3.97182253,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917682905,1.37542253,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917683806,1.13508357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917684308,1.38320202,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917684506,1.13508357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917691615,4.38458357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917692117,4.97285485,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917696021,1.72335485,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917696722,1.13508357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917697225,1.37731998,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917697624,1.13508357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917697924,1.37731843,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917698326,3.73708357,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917698828,4.32620258,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917699928,5.82620258,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917709341,4.32620258,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917712142,5.82620258,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917722359,4.32620258,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917739287,1.72420258,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917739489,1.82420258,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917739688,1.23508357,57599.0,57598.0,4.39912039]
["bitfinex-derivatives","BTCF0:USTF0",1617917740287,1.48320874,57599.0,57598.0,4.49216733]
["bitfinex-derivatives","BTCF0:USTF0",1617917740690,1.23508357,57599.0,57598.0,4.49216733]
["bitfinex-derivatives","BTCF0:USTF0",1617917741092,1.48320875,57599.0,57598.0,4.49216733]
["bitfinex-derivatives","BTCF0:USTF0",1617917742194,1.48320875,57599.0,57598.0,1.32706733]
["bitfinex-derivatives","BTCF0:USTF0",1617917742394,4.30230875,57599.0,57598.0,1.32706733]
["bitfinex-derivatives","BTCF0:USTF0",1617917742895,4.67449469,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917756113,4.67449469,57599.0,57598.0,1.12676384]
["bitfinex-derivatives","BTCF0:USTF0",1617917756612,4.67449469,57599.0,57598.0,1.23402039]
["bitfinex-derivatives","BTCF0:USTF0",1617917757313,4.67449469,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917768426,4.30230875,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917780544,1.48320875,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917782546,4.27250875,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917789058,4.39925875,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917791157,4.27250875,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917813478,1.48320875,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917813879,1.23508357,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917814279,1.85542194,57599.0,57598.0,1.29605126]
["bitfinex-derivatives","BTCF0:USTF0",1617917816180,3.6327,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617917817180,3.6327,57600.0,57599.0,3.38040336]
["bitfinex-derivatives","BTCF0:USTF0",1617917817580,3.6327,57600.0,57599.0,3.48765991]
["bitfinex-derivatives","BTCF0:USTF0",1617917821989,1.5,57606.0,57599.0,3.48765991]
["bitfinex-derivatives","BTCF0:USTF0",1617917822189,1.5,57606.0,57605.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1617917822390,2.5,57606.0,57605.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1617917823592,2.5,57606.0,57605.0,3.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617917827198,1.0,57606.0,57605.0,3.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617917827399,0.51691215,57608.0,57605.0,3.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617917828345,0.51691215,57608.0,57606.0,0.09304986]
["bitfinex-derivatives","BTCF0:USTF0",1617917828700,0.51689661,57609.0,57606.0,0.09304986]
["bitfinex-derivatives","BTCF0:USTF0",1617917830012,0.51689352,57610.0,57606.0,0.09304986]
["bitfinex-derivatives","BTCF0:USTF0",1617917834007,3.0419,57607.0,57606.0,0.09304986]
["bitfinex-derivatives","BTCF0:USTF0",1617917834406,3.0419,57607.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917834807,0.22846298,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917836510,0.68321676,57606.0,57605.0,0.55717739]
["bitfinex-derivatives","BTCF0:USTF0",1617917841215,1.05531122,57606.0,57605.0,0.92530166]
["bitfinex-derivatives","BTCF0:USTF0",1617917842816,0.88888097,57606.0,57605.0,0.92530166]
["bitfinex-derivatives","BTCF0:USTF0",1617917847021,0.88888097,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917848024,0.88888097,57606.0,57605.0,3.84689513]
["bitfinex-derivatives","BTCF0:USTF0",1617917848321,0.82684824,57606.0,57605.0,3.84689513]
["bitfinex-derivatives","BTCF0:USTF0",1617917848920,0.82684824,57606.0,57605.0,3.93994478]
["bitfinex-derivatives","BTCF0:USTF0",1617917849623,0.82684824,57606.0,57605.0,1.32504478]
["bitfinex-derivatives","BTCF0:USTF0",1617917849822,4.47044824,57606.0,57605.0,1.32504478]
["bitfinex-derivatives","BTCF0:USTF0",1617917850322,4.47044824,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917850824,4.53451376,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917851023,4.76615196,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917853925,1.12255196,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917854426,1.12255196,57606.0,57605.0,4.34179513]
["bitfinex-derivatives","BTCF0:USTF0",1617917854627,0.37209446,57606.0,57605.0,4.34179513]
["bitfinex-derivatives","BTCF0:USTF0",1617917855126,0.37209446,57606.0,57605.0,1.32507327]
["bitfinex-derivatives","BTCF0:USTF0",1617917855325,4.00959446,57606.0,57605.0,1.32507327]
["bitfinex-derivatives","BTCF0:USTF0",1617917855726,4.46442198,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917856027,4.07365531,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917856527,4.52848215,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917861831,0.89098215,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917862132,0.89098215,57606.0,57605.0,4.57819513]
["bitfinex-derivatives","BTCF0:USTF0",1617917862332,0.8269213,57606.0,57605.0,4.57819513]
["bitfinex-derivatives","BTCF0:USTF0",1617917862833,0.8269213,57606.0,57605.0,4.6712741]
["bitfinex-derivatives","BTCF0:USTF0",1617917863032,0.8269213,57606.0,57605.0,4.8118641]
["bitfinex-derivatives","BTCF0:USTF0",1617917865335,0.8269213,57606.0,57605.0,1.4656641]
["bitfinex-derivatives","BTCF0:USTF0",1617917865534,3.5425213,57606.0,57605.0,1.4656641]
["bitfinex-derivatives","BTCF0:USTF0",1617917865933,3.5425213,57606.0,57605.0,1.3250741]
["bitfinex-derivatives","BTCF0:USTF0",1617917866134,3.83846479,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917867634,1.12286479,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917867836,1.12286479,57606.0,57605.0,4.20869513]
["bitfinex-derivatives","BTCF0:USTF0",1617917868145,1.12286479,57606.0,57605.0,4.30565513]
["bitfinex-derivatives","BTCF0:USTF0",1617917868536,0.8269213,57606.0,57605.0,4.39873275]
["bitfinex-derivatives","BTCF0:USTF0",1617917870038,0.8269213,57606.0,57605.0,1.42203275]
["bitfinex-derivatives","BTCF0:USTF0",1617917870738,0.8269213,57606.0,57605.0,1.32895513]
["bitfinex-derivatives","BTCF0:USTF0",1617917876545,0.8269213,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917879251,0.8269213,57606.0,57605.0,3.80839513]
["bitfinex-derivatives","BTCF0:USTF0",1617917879654,0.8269213,57606.0,57605.0,3.90147064]
["bitfinex-derivatives","BTCF0:USTF0",1617917893664,0.8269213,57606.0,57605.0,1.32507064]
["bitfinex-derivatives","BTCF0:USTF0",1617917894265,4.4349213,57606.0,57605.0,1.32507064]
["bitfinex-derivatives","BTCF0:USTF0",1617917894466,4.4349213,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917895066,4.76079748,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917897168,4.76079748,57606.0,57605.0,1.28389513]
["bitfinex-derivatives","BTCF0:USTF0",1617917897368,4.76079748,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917903174,4.5172773,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917906477,4.06245046,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917934622,0.45445046,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917934823,0.45445046,57606.0,57605.0,3.94189513]
["bitfinex-derivatives","BTCF0:USTF0",1617917935323,0.37209446,57606.0,57605.0,4.03496126]
["bitfinex-derivatives","BTCF0:USTF0",1617917936224,0.37209446,57606.0,57605.0,3.92770471]
["bitfinex-derivatives","BTCF0:USTF0",1617917936725,0.37209446,57606.0,57605.0,4.03496126]
["bitfinex-derivatives","BTCF0:USTF0",1617917937125,0.37209446,57606.0,57605.0,1.32506126]
["bitfinex-derivatives","BTCF0:USTF0",1617917937826,0.37209446,57606.0,57605.0,4.59479513]
["bitfinex-derivatives","BTCF0:USTF0",1617917938326,0.37209446,57606.0,57605.0,4.68786074]
["bitfinex-derivatives","BTCF0:USTF0",1617917943538,0.37209446,57606.0,57605.0,1.32506074]
["bitfinex-derivatives","BTCF0:USTF0",1617917943936,2.89799446,57606.0,57605.0,1.32506074]
["bitfinex-derivatives","BTCF0:USTF0",1617917944136,2.89799446,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917944538,2.99062645,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917946941,0.46472645,57606.0,57605.0,1.23199513]
["bitfinex-derivatives","BTCF0:USTF0",1617917947344,0.46472645,57606.0,57605.0,4.44929513]
["bitfinex-derivatives","BTCF0:USTF0",1617917947642,0.37209446,57606.0,57605.0,4.44929513]
["bitfinex-derivatives","BTCF0:USTF0",1617917948142,0.37209446,57606.0,57605.0,4.54236076]
["bitfinex-derivatives","BTCF0:USTF0",1617917953055,0.37209446,57606.0,57605.0,5.05398652]
["bitfinex-derivatives","BTCF0:USTF0",1617917959763,0.37209446,57606.0,57605.0,1.83668652]
["bitfinex-derivatives","BTCF0:USTF0",1617917960263,4.02449446,57606.0,57605.0,1.74362089]
["bitfinex-derivatives","BTCF0:USTF0",1617917960664,4.10969429,57606.0,57605.0,1.74362089]
["bitfinex-derivatives","BTCF0:USTF0",1617917967471,3.6524,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917967969,4.0246845,57606.0,57605.0,1.74489965]
["bitfinex-derivatives","BTCF0:USTF0",1617917977085,3.6524,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617917977583,4.02469651,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617917978084,4.02469651,57606.0,57605.0,1.743819]
["bitfinex-derivatives","BTCF0:USTF0",1617917979284,4.02469651,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617917979686,4.47970512,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617917980185,4.02469651,57606.0,57605.0,1.7438318]
["bitfinex-derivatives","BTCF0:USTF0",1617917980786,4.02469651,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617917981487,4.02469651,57606.0,57605.0,1.74377624]
["bitfinex-derivatives","BTCF0:USTF0",1617917983990,4.47967659,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617917992508,4.57664659,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617917997918,4.57664659,57606.0,57605.0,1.28470676]
["bitfinex-derivatives","BTCF0:USTF0",1617917998312,4.57664659,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617918001313,5.57664659,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617918001814,4.57664659,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617918002015,5.57664659,57606.0,57605.0,1.23240676]
["bitfinex-derivatives","BTCF0:USTF0",1617918002416,5.57664659,57606.0,57605.0,1.12515021]
["bitfinex-derivatives","BTCF0:USTF0",1617918002817,6.09362073,57606.0,57605.0,0.67509013]
["bitfinex-derivatives","BTCF0:USTF0",1617918003016,6.20087728,57606.0,57605.0,0.67509013]
["bitfinex-derivatives","BTCF0:USTF0",1617918006821,5.68390314,57606.0,57605.0,0.30685915]
["bitfinex-derivatives","BTCF0:USTF0",1617918009825,5.68390314,57606.0,57604.0,0.30665646]
["bitfinex-derivatives","BTCF0:USTF0",1617918010226,4.85662655,57606.0,57605.0,0.30661959]
["bitfinex-derivatives","BTCF0:USTF0",1617918010525,5.68227587,57606.0,57605.0,0.30661959]
["bitfinex-derivatives","BTCF0:USTF0",1617918011026,5.68227587,57606.0,57604.0,0.30665585]
["bitfinex-derivatives","BTCF0:USTF0",1617918011632,1.11526104,57605.0,57604.0,0.30665585]
["bitfinex-derivatives","BTCF0:USTF0",1617918013526,2.11526104,57605.0,57604.0,0.30665585]
["bitfinex-derivatives","BTCF0:USTF0",1617918017735,2.11526104,57605.0,57603.0,0.30644055]
["bitfinex-derivatives","BTCF0:USTF0",1617918017736,3.61526104,57605.0,57603.0,0.30644055]
["bitfinex-derivatives","BTCF0:USTF0",1617918018236,1.11592088,57604.0,57603.0,0.30644055]
["bitfinex-derivatives","BTCF0:USTF0",1617918019035,3.85992088,57604.0,57603.0,0.30644055]
["bitfinex-derivatives","BTCF0:USTF0",1617918019435,4.85992088,57604.0,57603.0,0.30644055]
["bitfinex-derivatives","BTCF0:USTF0",1617918020936,6.35992088,57604.0,57603.0,0.30644055]
["bitfinex-derivatives","BTCF0:USTF0",1617918022839,6.35992088,57604.0,57602.0,0.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1617918023443,1.0,57603.0,57602.0,0.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1617918023840,2.11963233,57603.0,57602.0,0.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1617918025143,1.0,57603.0,57602.0,0.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1617918025744,1.82514004,57603.0,57602.0,0.30645956]
["bitfinex-derivatives","BTCF0:USTF0",1617918028046,1.0,57603.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918028446,0.30925544,57600.0,57599.0,3.23588563]
["bitfinex-derivatives","BTCF0:USTF0",1617918028747,1.30925544,57600.0,57599.0,3.23588563]
["bitfinex-derivatives","BTCF0:USTF0",1617918028946,1.30925544,57600.0,57599.0,3.54248906]
["bitfinex-derivatives","BTCF0:USTF0",1617918029147,1.41651199,57600.0,57599.0,3.54248906]
["bitfinex-derivatives","BTCF0:USTF0",1617918032553,0.41651199,57600.0,57599.0,3.54248906]
["bitfinex-derivatives","BTCF0:USTF0",1617918032754,1.41651199,57600.0,57599.0,3.54248906]
["bitfinex-derivatives","BTCF0:USTF0",1617918034765,4.16991199,57600.0,57599.0,3.54248906]
["bitfinex-derivatives","BTCF0:USTF0",1617918038463,4.62365433,57600.0,57599.0,3.17462803]
["bitfinex-derivatives","BTCF0:USTF0",1617918043568,4.62365433,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918043869,4.62365433,57600.0,57599.0,3.17488243]
["bitfinex-derivatives","BTCF0:USTF0",1617918044567,4.73675433,57600.0,57599.0,3.17488243]
["bitfinex-derivatives","BTCF0:USTF0",1617918047772,3.73675433,57600.0,57599.0,3.17488243]
["bitfinex-derivatives","BTCF0:USTF0",1617918047973,4.73675433,57600.0,57599.0,3.17488243]
["bitfinex-derivatives","BTCF0:USTF0",1617918053984,4.73675433,57600.0,57599.0,3.54383131]
["bitfinex-derivatives","BTCF0:USTF0",1617918053985,5.25349845,57600.0,57599.0,3.54383131]
["bitfinex-derivatives","BTCF0:USTF0",1617918057387,5.25349845,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918057388,5.56361445,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918057586,7.06361445,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918057819,7.6424111,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918058220,8.08655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918059696,8.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918059891,7.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918060092,8.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918063696,13.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918064598,8.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918064799,8.08655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918066905,7.08655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918067105,8.08655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918067707,8.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918067906,13.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918069210,8.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918069509,13.28655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918070007,13.08655693,57600.0,57599.0,2.8680246]
["bitfinex-derivatives","BTCF0:USTF0",1617918070408,13.08655693,57600.0,57599.0,2.8669904]
["bitfinex-derivatives","BTCF0:USTF0",1617918072509,13.08655693,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918072910,8.28655693,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918073110,8.08655693,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918073312,6.58655693,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918074013,6.1424111,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918076918,7.6424111,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918077119,8.08223414,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918077820,7.50343749,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918079323,6.00343749,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918079523,5.89033749,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918079927,5.45051445,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918083530,6.95051445,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918083729,7.39131736,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918084435,5.89131736,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918085033,5.45051445,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918087539,6.95051445,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918088135,7.9684693,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918090536,6.4684693,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918091138,6.02724871,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918091538,5.89178117,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918092344,4.89178117,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918092543,5.89178117,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918092841,5.45051445,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918093339,5.89177956,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918094239,5.45051445,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918100549,6.02786307,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918102451,3.27446307,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918102651,3.27446307,57600.0,57599.0,5.9392904]
["bitfinex-derivatives","BTCF0:USTF0",1617918103055,3.27446307,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918103253,6.78816307,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918104053,7.52436294,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918104553,7.08267388,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918104753,7.52436264,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918126770,6.52436264,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918126971,7.52436264,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918135681,6.52436264,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918135881,7.52436264,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918136082,7.08267388,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918136782,7.52622813,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918139487,6.52622813,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918139789,7.52622813,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918139987,7.08267388,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918140389,7.52622284,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918144390,6.52622284,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918144791,7.52622284,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918144993,7.08267388,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918145591,7.52623247,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918146090,7.08267388,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918146291,7.52623201,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918147793,8.25008768,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918148193,7.52623201,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918150196,4.01253201,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918150495,4.01253201,57600.0,57599.0,5.9859904]
["bitfinex-derivatives","BTCF0:USTF0",1617918150695,3.27446307,57600.0,57599.0,5.9859904]
["bitfinex-derivatives","BTCF0:USTF0",1617918152699,3.27446307,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918153500,7.24142657,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918153900,7.98194253,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918154503,7.25807903,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918155904,6.98195419,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918156105,7.98195419,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918156305,7.53793336,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918156805,7.98196104,57600.0,57599.0,2.8398904]
["bitfinex-derivatives","BTCF0:USTF0",1617918162315,7.98196104,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918163916,6.98196104,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918164416,7.98196104,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918164817,7.53793336,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918165118,7.9921142,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918168523,6.9921142,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918168721,7.9921142,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918168924,7.53793336,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918169321,7.98199357,57600.0,57599.0,2.83885609]
["bitfinex-derivatives","BTCF0:USTF0",1617918172426,7.98199357,57600.0,57599.0,2.83782176]
["bitfinex-derivatives","BTCF0:USTF0",1617918181636,4.73889357,57600.0,57599.0,2.83782176]
["bitfinex-derivatives","BTCF0:USTF0",1617918181936,4.73889357,57600.0,57599.0,6.01832176]
["bitfinex-derivatives","BTCF0:USTF0",1617918182236,3.99833823,57600.0,57599.0,6.01832176]
["bitfinex-derivatives","BTCF0:USTF0",1617918182536,3.27446307,57600.0,57599.0,6.01832176]
["bitfinex-derivatives","BTCF0:USTF0",1617918182736,3.57065774,57600.0,57599.0,6.01832176]
["bitfinex-derivatives","BTCF0:USTF0",1617918183137,3.27446307,57600.0,57599.0,2.83782176]
["bitfinex-derivatives","BTCF0:USTF0",1617918183536,3.57110007,57600.0,57599.0,2.83782176]
["bitfinex-derivatives","BTCF0:USTF0",1617918183939,3.27446307,57600.0,57599.0,2.83782176]
["bitfinex-derivatives","BTCF0:USTF0",1617918184137,6.75406307,57600.0,57599.0,2.94780176]
["bitfinex-derivatives","BTCF0:USTF0",1617918184737,3.27446307,57600.0,57599.0,2.94780176]
["bitfinex-derivatives","BTCF0:USTF0",1617918185038,4.01521121,57600.0,57599.0,2.94780176]
["bitfinex-derivatives","BTCF0:USTF0",1617918185247,4.01521121,57600.0,57599.0,5.88780176]
["bitfinex-derivatives","BTCF0:USTF0",1617918185445,3.27446307,57600.0,57599.0,5.88780176]
["bitfinex-derivatives","BTCF0:USTF0",1617918185639,3.16720652,57600.0,57599.0,5.88780176]
["bitfinex-derivatives","BTCF0:USTF0",1617918185839,3.47421248,57600.0,57599.0,5.88780176]
["bitfinex-derivatives","BTCF0:USTF0",1617918186139,3.16720652,57600.0,57599.0,5.99505831]
["bitfinex-derivatives","BTCF0:USTF0",1617918186643,2.16720652,57600.0,57599.0,5.99505831]
["bitfinex-derivatives","BTCF0:USTF0",1617918191140,3.4475,57603.0,57599.0,5.99505831]
["bitfinex-derivatives","BTCF0:USTF0",1617918191641,2.23276648,57600.0,57599.0,5.99505831]
["bitfinex-derivatives","BTCF0:USTF0",1617918194847,1.65393172,57600.0,57599.0,5.99505831]
["bitfinex-derivatives","BTCF0:USTF0",1617918201752,1.65393172,57600.0,57599.0,3.05505831]
["bitfinex-derivatives","BTCF0:USTF0",1617918202253,1.65393172,57600.0,57599.0,2.94507831]
["bitfinex-derivatives","BTCF0:USTF0",1617918204757,2.65393172,57600.0,57599.0,2.94507831]
["bitfinex-derivatives","BTCF0:USTF0",1617918204957,2.65393172,57600.0,57599.0,6.45117831]
["bitfinex-derivatives","BTCF0:USTF0",1617918205259,2.82348341,57600.0,57599.0,6.45117831]
["bitfinex-derivatives","BTCF0:USTF0",1617918208362,1.82348341,57600.0,57599.0,6.45117831]
["bitfinex-derivatives","BTCF0:USTF0",1617918209063,1.65393172,57600.0,57599.0,6.45117831]
["bitfinex-derivatives","BTCF0:USTF0",1617918210162,2.65393172,57600.0,57599.0,6.45117831]
["bitfinex-derivatives","BTCF0:USTF0",1617918210969,2.83868198,57600.0,57599.0,6.45117831]
["bitfinex-derivatives","BTCF0:USTF0",1617918220880,1.83868198,57600.0,57599.0,6.45117831]
["bitfinex-derivatives","BTCF0:USTF0",1617918221083,1.83868198,57600.0,57599.0,2.94507831]
["bitfinex-derivatives","BTCF0:USTF0",1617918221684,1.65393172,57600.0,57599.0,2.94507831]
["bitfinex-derivatives","BTCF0:USTF0",1617918238803,1.13710389,57600.0,57599.0,2.94507831]
["bitfinex-derivatives","BTCF0:USTF0",1617918241106,1.65356803,57600.0,57599.0,2.94507831]
["bitfinex-derivatives","BTCF0:USTF0",1617918243606,1.65356803,57600.0,57599.0,3.25020241]
["bitfinex-derivatives","BTCF0:USTF0",1617918251617,1.13710389,57600.0,57599.0,3.25020241]
["bitfinex-derivatives","BTCF0:USTF0",1617918254425,1.13710389,57600.0,57599.0,3.61602505]
["bitfinex-derivatives","BTCF0:USTF0",1617918256526,1.13710389,57600.0,57599.0,3.25020241]
["bitfinex-derivatives","BTCF0:USTF0",1617918256927,1.13710389,57600.0,57599.0,3.14294586]
["bitfinex-derivatives","BTCF0:USTF0",1617918257326,1.13710389,57600.0,57599.0,3.50870424]
["bitfinex-derivatives","BTCF0:USTF0",1617918257526,1.13710389,57600.0,57599.0,3.61596079]
["bitfinex-derivatives","BTCF0:USTF0",1617918257728,1.13710389,57600.0,57599.0,3.25020241]
["bitfinex-derivatives","BTCF0:USTF0",1617918266238,1.13710389,57600.0,57599.0,3.61595994]
["bitfinex-derivatives","BTCF0:USTF0",1617918270547,1.13710389,57600.0,57599.0,3.25020241]
["bitfinex-derivatives","BTCF0:USTF0",1617918275953,1.13710389,57600.0,57599.0,3.61561805]
["bitfinex-derivatives","BTCF0:USTF0",1617918278254,0.682283,57600.0,57599.0,2.94507831]
["bitfinex-derivatives","BTCF0:USTF0",1617918278553,1.0,57615.0,57599.0,6.05197831]
["bitfinex-derivatives","BTCF0:USTF0",1617918278954,1.13614528,57600.0,57599.0,6.72224381]
["bitfinex-derivatives","BTCF0:USTF0",1617918279355,1.13614528,57600.0,57599.0,6.05197831]
["bitfinex-derivatives","BTCF0:USTF0",1617918279755,1.13614528,57600.0,57599.0,6.72213274]
["bitfinex-derivatives","BTCF0:USTF0",1617918285864,1.13614528,57600.0,57599.0,3.61523274]
["bitfinex-derivatives","BTCF0:USTF0",1617918286866,4.43084528,57600.0,57599.0,3.61523274]
["bitfinex-derivatives","BTCF0:USTF0",1617918287567,4.93525133,57600.0,57599.0,3.61523274]
["bitfinex-derivatives","BTCF0:USTF0",1617918288066,1.64055133,57600.0,57599.0,3.61523274]
["bitfinex-derivatives","BTCF0:USTF0",1617918288266,1.64055133,57600.0,57599.0,6.88043274]
["bitfinex-derivatives","BTCF0:USTF0",1617918288868,1.13614528,57600.0,57599.0,6.88043274]
["bitfinex-derivatives","BTCF0:USTF0",1617918289368,1.32765036,57600.0,57599.0,6.88043274]
["bitfinex-derivatives","BTCF0:USTF0",1617918289767,1.13614528,57600.0,57599.0,6.88043274]
["bitfinex-derivatives","BTCF0:USTF0",1617918290067,1.32764987,57600.0,57599.0,6.88043274]
["bitfinex-derivatives","BTCF0:USTF0",1617918290472,1.13614528,57600.0,57599.0,6.88043274]
["bitfinex-derivatives","BTCF0:USTF0",1617918294270,1.13614528,57600.0,57599.0,6.21027831]
["bitfinex-derivatives","BTCF0:USTF0",1617918294672,1.13614528,57600.0,57599.0,6.88029401]
["bitfinex-derivatives","BTCF0:USTF0",1617918295572,1.0,57613.0,57599.0,6.21027831]
["bitfinex-derivatives","BTCF0:USTF0",1617918295774,1.0,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918296575,2.65260388,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918297376,2.8432737,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918299178,3.42180619,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918306689,6.28690619,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918307289,6.59819109,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918307490,5.59819109,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918307689,6.59819109,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918309891,6.59819109,57613.0,57610.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617918310793,1.92292737,57611.0,57610.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617918310992,0.57892476,57611.0,57610.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617918311293,2.23311409,57611.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918311594,3.6157,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918311795,5.26988866,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918312195,5.77368826,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918312394,2.15798826,57607.0,57606.0,2.92065655]
["bitfinex-derivatives","BTCF0:USTF0",1617918312997,2.15798826,57607.0,57606.0,3.22564055]
["bitfinex-derivatives","BTCF0:USTF0",1617918325910,1.65418866,57607.0,57606.0,3.22564055]
["bitfinex-derivatives","BTCF0:USTF0",1617918327412,1.65418866,57607.0,57606.0,3.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1617918328812,1.13728054,57607.0,57606.0,3.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1617918331916,1.13728054,57607.0,57606.0,4.03861835]
["bitfinex-derivatives","BTCF0:USTF0",1617918332417,1.13728054,57607.0,57606.0,3.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1617918333515,0.68238899,57607.0,57606.0,3.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1617918333715,0.86144612,57607.0,57606.0,3.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1617918334215,0.68238899,57607.0,57606.0,3.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1617918335216,0.68238899,57607.0,57606.0,4.03786062]
["bitfinex-derivatives","BTCF0:USTF0",1617918338421,0.68238899,57607.0,57606.0,3.67185772]
["bitfinex-derivatives","BTCF0:USTF0",1617918338621,1.3357922,57650.0,57606.0,2.92065655]
["bitfinex-derivatives","BTCF0:USTF0",1617918338821,1.1357922,57650.0,57606.0,2.92065655]
["bitfinex-derivatives","BTCF0:USTF0",1617918339022,0.61948946,57607.0,57606.0,2.92065655]
["bitfinex-derivatives","BTCF0:USTF0",1617918339722,0.30979775,57607.0,57606.0,3.67067928]
["bitfinex-derivatives","BTCF0:USTF0",1617918341322,0.30979775,57607.0,57606.0,4.67067928]
["bitfinex-derivatives","BTCF0:USTF0",1617918341924,0.30977415,57608.0,57606.0,5.17729934]
["bitfinex-derivatives","BTCF0:USTF0",1617918342335,0.30976516,57609.0,57607.0,1.34911404]
["bitfinex-derivatives","BTCF0:USTF0",1617918342624,0.30976516,57609.0,57607.0,2.34911404]
["bitfinex-derivatives","BTCF0:USTF0",1617918342926,0.30976516,57609.0,57608.0,2.25605408]
["bitfinex-derivatives","BTCF0:USTF0",1617918343324,0.45427407,57617.0,57608.0,2.34911111]
["bitfinex-derivatives","BTCF0:USTF0",1617918343825,0.45426658,57618.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918344025,0.45426658,57618.0,57616.0,1.22836655]
["bitfinex-derivatives","BTCF0:USTF0",1617918344227,0.45426658,57618.0,57616.0,0.22836655]
["bitfinex-derivatives","BTCF0:USTF0",1617918344427,0.45319339,57624.0,57623.0,3.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617918344828,0.45316411,57625.0,57623.0,4.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617918345258,0.45314315,57628.0,57623.0,3.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617918345628,0.45314315,57628.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918345828,0.57669957,57643.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918345829,0.45313987,57629.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918346027,0.45313987,57629.0,57628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918346328,0.45313987,57629.0,57628.0,1.22339655]
["bitfinex-derivatives","BTCF0:USTF0",1617918346528,0.4815,57646.0,57628.0,1.22339655]
["bitfinex-derivatives","BTCF0:USTF0",1617918346728,0.4815,57646.0,57628.0,0.22339655]
["bitfinex-derivatives","BTCF0:USTF0",1617918347130,0.45313128,57630.0,57628.0,0.22339655]
["bitfinex-derivatives","BTCF0:USTF0",1617918347340,0.45313128,57630.0,57629.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1617918347531,0.10725655,57649.0,57629.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1617918347532,0.45312628,57633.0,57629.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1617918350029,0.45312525,57634.0,57629.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1617918350430,0.45293812,57635.0,57629.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1617918351829,0.45293403,57636.0,57629.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1617918352030,0.45293403,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918352330,0.45293176,57637.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918352730,0.45293235,57638.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918355032,0.45289053,57642.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918355634,0.45289053,57642.0,57635.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918355838,0.45116659,57650.0,57635.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918356141,0.45116659,57650.0,57641.0,0.23544655]
["bitfinex-derivatives","BTCF0:USTF0",1617918356351,0.45116659,57650.0,57649.0,2.7961]
["bitfinex-derivatives","BTCF0:USTF0",1617918356834,0.45115982,57651.0,57649.0,2.7961]
["bitfinex-derivatives","BTCF0:USTF0",1617918357236,0.45114941,57652.0,57649.0,2.7961]
["bitfinex-derivatives","BTCF0:USTF0",1617918357734,0.45114941,57652.0,57641.0,0.23544655]
["bitfinex-derivatives","BTCF0:USTF0",1617918358135,0.45114941,57652.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918358536,0.45114546,57653.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918358936,0.62420049,57652.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918359237,0.17305217,57652.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918359737,0.45114127,57653.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918360638,0.45111766,57654.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918361238,0.45111155,57655.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918362139,0.45100519,57656.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918362540,0.17312837,57654.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918362839,0.45100519,57656.0,57651.0,3.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1617918363442,0.45100519,57656.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918363641,2.5999,57653.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918364242,0.54211005,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918365442,0.36901946,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918366244,0.54212468,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918366749,0.54212468,57652.0,57651.0,3.19075655]
["bitfinex-derivatives","BTCF0:USTF0",1617918367144,0.36860122,57653.0,57651.0,3.19075655]
["bitfinex-derivatives","BTCF0:USTF0",1617918367844,0.36860122,57653.0,57651.0,3.32981655]
["bitfinex-derivatives","BTCF0:USTF0",1617918368447,0.36860587,57654.0,57651.0,3.32981655]
["bitfinex-derivatives","BTCF0:USTF0",1617918369245,0.36860587,57654.0,57651.0,0.24631655]
["bitfinex-derivatives","BTCF0:USTF0",1617918369445,0.36860307,57655.0,57651.0,0.24631655]
["bitfinex-derivatives","BTCF0:USTF0",1617918369845,0.36860288,57654.0,57651.0,0.24631655]
["bitfinex-derivatives","BTCF0:USTF0",1617918370247,0.36860227,57655.0,57651.0,0.24631655]
["bitfinex-derivatives","BTCF0:USTF0",1617918370648,0.36860135,57656.0,57651.0,0.24631655]
["bitfinex-derivatives","BTCF0:USTF0",1617918371549,0.36858962,57657.0,57651.0,0.24631655]
["bitfinex-derivatives","BTCF0:USTF0",1617918371751,0.36858335,57658.0,57651.0,0.24631655]
["bitfinex-derivatives","BTCF0:USTF0",1617918372149,0.36858335,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918372749,0.36836117,57659.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918372948,1.0,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918373249,1.368365,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918373951,1.83310331,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918374753,0.83310331,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918374952,1.83310331,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918375352,0.28965289,57664.0,57660.0,0.44724973]
["bitfinex-derivatives","BTCF0:USTF0",1617918375952,0.51160059,57669.0,57660.0,0.44724973]
["bitfinex-derivatives","BTCF0:USTF0",1617918376254,0.10725655,57665.0,57660.0,0.44724973]
["bitfinex-derivatives","BTCF0:USTF0",1617918378254,0.51159892,57668.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918378453,0.10725655,57671.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918378454,0.51160175,57669.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918379053,0.51160705,57668.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918379454,0.51161082,57669.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918381157,0.5122664,57667.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918381655,0.51226495,57669.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918382458,0.51225373,57670.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918382757,0.51225598,57669.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918383658,1.10725655,57671.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918383659,0.51241428,57668.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918383861,1.0,57667.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918384059,0.51241573,57666.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918385060,0.51241013,57667.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918385963,0.51241696,57666.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918386864,0.10725655,57671.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918386865,0.51241272,57667.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918387366,0.51241417,57666.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918387965,0.51241009,57667.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918391974,0.51240422,57668.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918392375,0.10725655,57671.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918392376,0.51370023,57665.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918393176,0.51367459,57666.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918393377,0.51367459,57666.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918394680,0.51382538,57665.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918395383,0.10725655,57671.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918395384,0.51381541,57666.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918395983,0.45216029,57665.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918398487,0.96597037,57665.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918398887,0.45216029,57665.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918404196,0.96785324,57665.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918405498,0.45216029,57665.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918405697,0.45216029,57665.0,57664.0,1.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918407497,0.45216029,57665.0,57664.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918407697,0.45216029,57665.0,57664.0,1.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617918409700,0.4533494,57666.0,57664.0,1.5377018]
["bitfinex-derivatives","BTCF0:USTF0",1617918410100,0.4533494,57666.0,57664.0,0.5377018]
["bitfinex-derivatives","BTCF0:USTF0",1617918410301,0.4533351,57667.0,57665.0,0.3031536]
["bitfinex-derivatives","BTCF0:USTF0",1617918410500,0.4533351,57667.0,57665.0,1.3031536]
["bitfinex-derivatives","BTCF0:USTF0",1617918410800,0.4533351,57667.0,57665.0,0.3031536]
["bitfinex-derivatives","BTCF0:USTF0",1617918411001,0.4533351,57667.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918411202,0.45332536,57669.0,57666.0,1.30316138]
["bitfinex-derivatives","BTCF0:USTF0",1617918411501,0.45332536,57669.0,57666.0,0.30316138]
["bitfinex-derivatives","BTCF0:USTF0",1617918411903,0.45332536,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918412103,0.45332536,57669.0,57668.0,0.30312975]
["bitfinex-derivatives","BTCF0:USTF0",1617918413606,0.45332536,57669.0,57668.0,1.30312975]
["bitfinex-derivatives","BTCF0:USTF0",1617918414307,0.45331905,57670.0,57668.0,1.30312975]
["bitfinex-derivatives","BTCF0:USTF0",1617918414506,0.45331905,57670.0,57668.0,0.30312975]
["bitfinex-derivatives","BTCF0:USTF0",1617918415907,0.51543509,57674.0,57669.0,0.30331803]
["bitfinex-derivatives","BTCF0:USTF0",1617918416311,0.45359535,57670.0,57669.0,0.30331803]
["bitfinex-derivatives","BTCF0:USTF0",1617918417412,0.45289399,57672.0,57667.0,0.30288172]
["bitfinex-derivatives","BTCF0:USTF0",1617918417711,0.45289399,57672.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918417912,0.45289107,57673.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918418312,0.45289107,57673.0,57668.0,0.30281652]
["bitfinex-derivatives","BTCF0:USTF0",1617918418514,0.45289107,57673.0,57672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918420815,0.45288253,57674.0,57672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918421316,0.45288253,57674.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918424420,0.45288027,57675.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918426220,1.53787304,57676.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918426922,1.53787304,57676.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918427123,1.53787304,57676.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918427526,0.45293771,57675.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918428327,0.45293771,57675.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918428328,0.45293771,57675.0,57672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918428827,0.45293771,57675.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918429929,0.45293745,57674.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918430830,1.085,57676.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918432932,0.45257962,57675.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918434033,1.53757465,57676.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918435537,0.45262819,57675.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918443348,0.45281172,57674.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918444648,0.45292396,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918448051,0.45292396,57673.0,57672.0,2.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617918455156,0.45292396,57673.0,57672.0,3.07628419]
["bitfinex-derivatives","BTCF0:USTF0",1617918463264,0.45292396,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918466167,0.96928764,57673.0,57672.0,0.77786976]
["bitfinex-derivatives","BTCF0:USTF0",1617918469371,0.96928764,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918470072,0.96928764,57673.0,57672.0,0.77798365]
["bitfinex-derivatives","BTCF0:USTF0",1617918478784,0.96928764,57673.0,57672.0,3.34148365]
["bitfinex-derivatives","BTCF0:USTF0",1617918488995,0.96928764,57673.0,57672.0,0.77798365]
["bitfinex-derivatives","BTCF0:USTF0",1617918490101,1.14010077,57673.0,57672.0,0.77798365]
["bitfinex-derivatives","BTCF0:USTF0",1617918491197,1.14010077,57673.0,57672.0,3.98428365]
["bitfinex-derivatives","BTCF0:USTF0",1617918491497,0.96928764,57673.0,57672.0,3.98428365]
["bitfinex-derivatives","BTCF0:USTF0",1617918518332,0.45292396,57673.0,57672.0,3.98428365]
["bitfinex-derivatives","BTCF0:USTF0",1617918521646,0.45292396,57673.0,57672.0,0.77798365]
["bitfinex-derivatives","BTCF0:USTF0",1617918522034,1.34104551,57673.0,57672.0,0.77798365]
["bitfinex-derivatives","BTCF0:USTF0",1617918523835,1.34104551,57673.0,57672.0,3.56848365]
["bitfinex-derivatives","BTCF0:USTF0",1617918530340,1.34104551,57673.0,57672.0,3.20208419]
["bitfinex-derivatives","BTCF0:USTF0",1617918531745,1.34104551,57673.0,57672.0,3.56953234]
["bitfinex-derivatives","BTCF0:USTF0",1617918532445,1.34104551,57673.0,57672.0,3.20208419]
["bitfinex-derivatives","BTCF0:USTF0",1617918533744,1.34104551,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918533946,1.34104551,57673.0,57672.0,0.77911245]
["bitfinex-derivatives","BTCF0:USTF0",1617918535046,1.34104551,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918537047,1.34104551,57673.0,57672.0,4.14658419]
["bitfinex-derivatives","BTCF0:USTF0",1617918537950,1.34104551,57673.0,57672.0,4.51412582]
["bitfinex-derivatives","BTCF0:USTF0",1617918538451,1.34104551,57673.0,57672.0,4.14658419]
["bitfinex-derivatives","BTCF0:USTF0",1617918538853,1.34104551,57673.0,57672.0,4.51411958]
["bitfinex-derivatives","BTCF0:USTF0",1617918542056,1.34104551,57673.0,57672.0,4.14658419]
["bitfinex-derivatives","BTCF0:USTF0",1617918544760,1.34104551,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918550067,4.89624551,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918550770,1.34104551,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918550971,1.66433412,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918551271,1.34104551,57673.0,57672.0,0.77912402]
["bitfinex-derivatives","BTCF0:USTF0",1617918555676,1.65091955,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918557179,1.65091955,57673.0,57672.0,3.56428419]
["bitfinex-derivatives","BTCF0:USTF0",1617918571497,1.65091955,57673.0,57672.0,3.45702764]
["bitfinex-derivatives","BTCF0:USTF0",1617918572097,1.65091955,57673.0,57672.0,3.56428419]
["bitfinex-derivatives","BTCF0:USTF0",1617918577202,1.65091955,57673.0,57672.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1617918577603,1.085,57676.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918578106,1.65217937,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918578409,1.65217937,57673.0,57672.0,0.41348962]
["bitfinex-derivatives","BTCF0:USTF0",1617918578623,1.79959937,57673.0,57672.0,0.41348962]
["bitfinex-derivatives","BTCF0:USTF0",1617918579009,5.45389937,57673.0,57672.0,0.41348962]
["bitfinex-derivatives","BTCF0:USTF0",1617918579411,5.68287875,57673.0,57672.0,0.41348962]
["bitfinex-derivatives","BTCF0:USTF0",1617918579912,6.01866649,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918584321,2.36436649,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918584521,2.36436649,57673.0,57672.0,2.61385655]
["bitfinex-derivatives","BTCF0:USTF0",1617918585022,2.02857875,57673.0,57672.0,2.61385655]
["bitfinex-derivatives","BTCF0:USTF0",1617918585221,1.88115875,57673.0,57672.0,2.61385655]
["bitfinex-derivatives","BTCF0:USTF0",1617918586024,1.65217937,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918586223,1.88156646,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918586423,5.02476646,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918586624,4.79537937,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918587025,5.36069638,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918593532,2.21749638,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918593935,1.65217937,57673.0,57672.0,3.17575655]
["bitfinex-derivatives","BTCF0:USTF0",1617918610157,1.65217937,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918611461,4.98477937,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918612060,5.58324326,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918619773,2.25064326,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918619979,2.25064326,57673.0,57672.0,3.02685655]
["bitfinex-derivatives","BTCF0:USTF0",1617918620172,2.25064326,57673.0,57672.0,4.02685655]
["bitfinex-derivatives","BTCF0:USTF0",1617918620574,1.65217937,57673.0,57672.0,4.70001504]
["bitfinex-derivatives","BTCF0:USTF0",1617918622878,1.13589912,57673.0,57672.0,4.70001504]
["bitfinex-derivatives","BTCF0:USTF0",1617918623175,1.13589912,57673.0,57672.0,1.78041504]
["bitfinex-derivatives","BTCF0:USTF0",1617918623379,1.13589912,57673.0,57672.0,0.78041504]
["bitfinex-derivatives","BTCF0:USTF0",1617918623576,1.13589912,57673.0,57672.0,1.78041504]
["bitfinex-derivatives","BTCF0:USTF0",1617918623777,1.12559912,57673.0,57672.0,2.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1617918623976,1.37348371,57673.0,57672.0,2.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1617918624577,1.37348371,57673.0,57672.0,5.9919423]
["bitfinex-derivatives","BTCF0:USTF0",1617918624578,1.12559912,57673.0,57672.0,5.9919423]
["bitfinex-derivatives","BTCF0:USTF0",1617918625077,1.12559912,57673.0,57672.0,5.08489834]
["bitfinex-derivatives","BTCF0:USTF0",1617918625276,1.12559912,57673.0,57672.0,6.08489834]
["bitfinex-derivatives","BTCF0:USTF0",1617918627382,0.67126012,57673.0,57672.0,5.54361504]
["bitfinex-derivatives","BTCF0:USTF0",1617918627683,0.91913765,57673.0,57672.0,5.54361504]
["bitfinex-derivatives","BTCF0:USTF0",1617918628185,0.67126012,57673.0,57672.0,5.54361504]
["bitfinex-derivatives","BTCF0:USTF0",1617918631988,0.67126012,57673.0,57672.0,5.64361504]
["bitfinex-derivatives","BTCF0:USTF0",1617918632991,0.67126012,57673.0,57672.0,6.09100851]
["bitfinex-derivatives","BTCF0:USTF0",1617918635293,0.67126012,57673.0,57672.0,5.64361504]
["bitfinex-derivatives","BTCF0:USTF0",1617918635796,0.30980944,57673.0,57672.0,6.09083131]
["bitfinex-derivatives","BTCF0:USTF0",1617918636297,0.30980944,57673.0,57672.0,5.09083131]
["bitfinex-derivatives","BTCF0:USTF0",1617918636799,0.30980944,57673.0,57672.0,1.59763131]
["bitfinex-derivatives","BTCF0:USTF0",1617918637012,0.30980944,57673.0,57672.0,2.59763131]
["bitfinex-derivatives","BTCF0:USTF0",1617918637198,0.30907932,57674.0,57672.0,2.59763131]
["bitfinex-derivatives","BTCF0:USTF0",1617918637398,0.30907932,57674.0,57672.0,2.65003131]
["bitfinex-derivatives","BTCF0:USTF0",1617918637599,0.30907932,57674.0,57672.0,1.65003131]
["bitfinex-derivatives","BTCF0:USTF0",1617918637898,0.30907932,57674.0,57673.0,2.01364968]
["bitfinex-derivatives","BTCF0:USTF0",1617918638299,1.085,57676.0,57673.0,1.83670253]
["bitfinex-derivatives","BTCF0:USTF0",1617918638300,0.01038889,57675.0,57673.0,1.83670253]
["bitfinex-derivatives","BTCF0:USTF0",1617918638901,0.01038889,57675.0,57674.0,0.5663558]
["bitfinex-derivatives","BTCF0:USTF0",1617918639198,1.35507255,57676.0,57674.0,1.8363558]
["bitfinex-derivatives","BTCF0:USTF0",1617918639660,1.27897255,57676.0,57675.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918639833,1.27897255,57676.0,57675.0,7.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1617918639834,0.97028889,57676.0,57675.0,7.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1617918640000,0.88448889,57676.0,57675.0,7.28224882]
["bitfinex-derivatives","BTCF0:USTF0",1617918640299,0.84138889,57676.0,57675.0,7.37519045]
["bitfinex-derivatives","BTCF0:USTF0",1617918640541,0.23578889,57676.0,57675.0,1.37519045]
["bitfinex-derivatives","BTCF0:USTF0",1617918640738,0.30863064,57685.0,57675.0,7.88155525]
["bitfinex-derivatives","BTCF0:USTF0",1617918640901,0.30333064,57685.0,57675.0,7.88155525]
["bitfinex-derivatives","BTCF0:USTF0",1617918641103,0.3086153,57693.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617918641302,0.45258779,57700.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617918641504,0.51428127,57707.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617918641701,0.51428127,57707.0,57705.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617918642000,0.38728127,57707.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918642201,0.57592336,57724.0,57706.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617918642701,0.57591491,57725.0,57723.0,0.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617918642900,0.57591491,57725.0,57723.0,1.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617918643201,0.57591491,57725.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918644903,0.83560754,57733.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918644904,0.57581981,57726.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918645304,0.57581331,57730.0,57723.0,0.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617918645504,0.57581331,57730.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918645803,0.57581331,57730.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918646004,0.57581331,57730.0,57723.0,0.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617918646804,0.57581331,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918647004,0.57576171,57731.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918647304,0.12157198,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918647705,0.57574878,57732.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918647906,0.57574878,57732.0,57729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918648106,0.57574878,57732.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918648306,0.12156458,57733.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918648508,0.12156458,57733.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918648713,0.12156458,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918648714,0.57575248,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918649209,0.034,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918649412,0.034,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918650112,0.40170374,57734.0,57733.0,0.9989678]
["bitfinex-derivatives","BTCF0:USTF0",1617918650512,0.40170374,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918650712,0.40170374,57734.0,57733.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617918651113,0.40170374,57734.0,57733.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617918651414,0.40170374,57734.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918651713,3.91530374,57734.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918651917,0.36766439,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918652615,0.36766439,57730.0,57729.0,3.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617918653518,0.26766439,57730.0,57729.0,3.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617918653919,0.26766439,57730.0,57729.0,4.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617918654520,0.26766439,57730.0,57729.0,3.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617918654919,0.26766439,57730.0,57729.0,4.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617918655620,0.034,57734.0,57729.0,4.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617918655820,0.034,57734.0,57729.0,4.16309655]
["bitfinex-derivatives","BTCF0:USTF0",1617918656020,0.034,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918656720,0.034,57734.0,57729.0,0.24189655]
["bitfinex-derivatives","BTCF0:USTF0",1617918657122,0.034,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918658322,0.034,57734.0,57729.0,0.24189655]
["bitfinex-derivatives","BTCF0:USTF0",1617918658624,0.034,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918661525,0.034,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918662827,0.44819364,57745.0,57743.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1617918663028,0.44819185,57744.0,57743.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1617918663427,0.44803381,57746.0,57743.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1617918664029,0.44803815,57745.0,57743.0,2.67086812]
["bitfinex-derivatives","BTCF0:USTF0",1617918664632,2.9362,57747.0,57743.0,2.67086812]
["bitfinex-derivatives","BTCF0:USTF0",1617918664633,0.4480342,57744.0,57743.0,2.67086812]
["bitfinex-derivatives","BTCF0:USTF0",1617918665030,0.23443437,57744.0,57743.0,2.67086812]
["bitfinex-derivatives","BTCF0:USTF0",1617918665731,0.44803522,57745.0,57743.0,2.67086812]
["bitfinex-derivatives","BTCF0:USTF0",1617918665931,0.44803522,57745.0,57743.0,2.79908812]
["bitfinex-derivatives","BTCF0:USTF0",1617918666333,0.44803543,57746.0,57743.0,2.79908812]
["bitfinex-derivatives","BTCF0:USTF0",1617918666731,0.23624326,57744.0,57743.0,2.79908812]
["bitfinex-derivatives","BTCF0:USTF0",1617918667033,0.44803543,57746.0,57743.0,2.79908812]
["bitfinex-derivatives","BTCF0:USTF0",1617918667235,0.44803543,57746.0,57743.0,3.79908812]
["bitfinex-derivatives","BTCF0:USTF0",1617918667434,0.44803543,57746.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617918668537,0.44803543,57746.0,57743.0,2.79908812]
["bitfinex-derivatives","BTCF0:USTF0",1617918668736,0.44803543,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918669437,0.44801475,57747.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918669840,0.4480174,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918670239,0.44802554,57749.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918671241,2.5068,57747.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918671942,0.44802554,57749.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918672144,0.09041319,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918672345,3.77991319,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918672743,3.6895,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918673145,3.77991334,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918674645,0.09041334,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918675246,0.09041334,57746.0,57745.0,2.84875655]
["bitfinex-derivatives","BTCF0:USTF0",1617918675447,0.44813494,57747.0,57745.0,2.84875655]
["bitfinex-derivatives","BTCF0:USTF0",1617918675847,0.53955134,57746.0,57745.0,2.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1617918676352,0.53955134,57746.0,57745.0,0.1062247]
["bitfinex-derivatives","BTCF0:USTF0",1617918676555,0.44895119,57746.0,57745.0,0.1062247]
["bitfinex-derivatives","BTCF0:USTF0",1617918676847,4.03875119,57746.0,57745.0,0.1062247]
["bitfinex-derivatives","BTCF0:USTF0",1617918677048,4.5489302,57746.0,57745.0,0.1062247]
["bitfinex-derivatives","BTCF0:USTF0",1617918677451,4.88549343,57746.0,57745.0,0.1062247]
["bitfinex-derivatives","BTCF0:USTF0",1617918678050,4.88549343,57746.0,57736.0,0.41324973]
["bitfinex-derivatives","BTCF0:USTF0",1617918678749,0.10725655,57743.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918678979,0.5134148,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918679372,3.9314148,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918679651,4.47087098,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918680251,4.71701972,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918680851,1.29901972,57737.0,57736.0,3.61820628]
["bitfinex-derivatives","BTCF0:USTF0",1617918681350,1.05287098,57737.0,57736.0,3.61820628]
["bitfinex-derivatives","BTCF0:USTF0",1617918682051,0.90683098,57737.0,57736.0,3.61820628]
["bitfinex-derivatives","BTCF0:USTF0",1617918682753,0.81637067,57737.0,57736.0,3.61820628]
["bitfinex-derivatives","BTCF0:USTF0",1617918686154,0.3673748,57737.0,57736.0,3.61820628]
["bitfinex-derivatives","BTCF0:USTF0",1617918686954,0.81776,57737.0,57736.0,3.61820628]
["bitfinex-derivatives","BTCF0:USTF0",1617918687253,0.81776,57737.0,57736.0,3.76599628]
["bitfinex-derivatives","BTCF0:USTF0",1617918687754,0.90863209,57737.0,57736.0,3.76599628]
["bitfinex-derivatives","BTCF0:USTF0",1617918688056,0.90863209,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918688255,3.69236,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918688755,4.03041636,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918690055,1.15581636,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918690456,1.15581636,57737.0,57736.0,4.18870628]
["bitfinex-derivatives","BTCF0:USTF0",1617918690658,1.15581636,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918690858,4.11916,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918691357,4.46910155,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918691958,4.57878155,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918692159,1.27738155,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918692560,1.27738155,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918692561,1.02556933,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918693263,0.92556933,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918694362,0.81588933,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918695068,0.71776,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918698268,1.8102259,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918699770,1.23307994,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918700671,1.81021784,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918701073,1.23307994,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918702576,1.81021813,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918703478,1.23307994,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918706380,1.81021946,57737.0,57736.0,3.98470628]
["bitfinex-derivatives","BTCF0:USTF0",1617918711988,1.81021946,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918712187,4.80611946,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918712788,5.13968956,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918714191,2.14378956,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918714392,5.86328956,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918724609,2.14378956,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918725009,2.14378956,57737.0,57736.0,4.03280628]
["bitfinex-derivatives","BTCF0:USTF0",1617918725410,1.81021946,57737.0,57736.0,4.03280628]
["bitfinex-derivatives","BTCF0:USTF0",1617918735321,1.23307994,57737.0,57736.0,4.03280628]
["bitfinex-derivatives","BTCF0:USTF0",1617918735820,1.23307994,57737.0,57736.0,5.03280628]
["bitfinex-derivatives","BTCF0:USTF0",1617918736719,1.23307994,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918736920,4.44697994,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918737159,4.59999994,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918737821,5.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918743426,6.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918744228,6.94707148,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918744629,6.99897148,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918744827,6.94707148,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918745229,5.94707148,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918746029,6.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918746431,6.94788392,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918746631,5.94788392,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918747241,6.94788392,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918747433,6.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918747933,5.94788788,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918748534,5.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918749336,6.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918749836,6.94788942,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918757347,5.94788942,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918757951,6.94788942,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918758149,5.94788942,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918758349,6.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918759351,6.94973113,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918761453,7.00153113,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918761853,6.94973113,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918768663,5.94973113,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918769360,6.54013688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918769761,6.94979251,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918770363,5.94979251,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918771463,6.94979251,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918773768,5.94979251,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918773969,6.94979251,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918775969,7.67154474,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918776472,4.45764474,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918776872,3.73589251,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918777173,3.32623688,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918777772,3.06894167,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918777973,6.08164167,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918778574,6.74954465,57737.0,57736.0,0.52050628]
["bitfinex-derivatives","BTCF0:USTF0",1617918780878,6.74954465,57737.0,57736.0,0.41324973]
["bitfinex-derivatives","BTCF0:USTF0",1617918781078,3.73684465,57737.0,57736.0,0.41324973]
["bitfinex-derivatives","BTCF0:USTF0",1617918781480,4.45839228,57737.0,57736.0,0.41221777]
["bitfinex-derivatives","BTCF0:USTF0",1617918781683,4.04945884,57737.0,57736.0,0.41221777]
["bitfinex-derivatives","BTCF0:USTF0",1617918796693,4.04945884,57737.0,57736.0,0.41118578]
["bitfinex-derivatives","BTCF0:USTF0",1617918804907,5.54945884,57737.0,57736.0,0.41118578]
["bitfinex-derivatives","BTCF0:USTF0",1617918806914,5.54945884,57737.0,57736.0,0.41015378]
["bitfinex-derivatives","BTCF0:USTF0",1617918811419,6.45643336,57737.0,57736.0,0.41015378]
["bitfinex-derivatives","BTCF0:USTF0",1617918813221,5.54945884,57737.0,57736.0,0.41015378]
["bitfinex-derivatives","BTCF0:USTF0",1617918813420,6.45643611,57737.0,57736.0,0.41015378]
["bitfinex-derivatives","BTCF0:USTF0",1617918813821,6.45643611,57737.0,57736.0,0.46155378]
["bitfinex-derivatives","BTCF0:USTF0",1617918814229,6.45643611,57737.0,57736.0,0.41015378]
["bitfinex-derivatives","BTCF0:USTF0",1617918815521,6.45643611,57737.0,57736.0,0.38195378]
["bitfinex-derivatives","BTCF0:USTF0",1617918816022,5.54945884,57737.0,57736.0,0.38195378]
["bitfinex-derivatives","BTCF0:USTF0",1617918817225,5.54945884,57737.0,57736.0,0.38092177]
["bitfinex-derivatives","BTCF0:USTF0",1617918818928,6.45637474,57737.0,57736.0,0.38092177]
["bitfinex-derivatives","BTCF0:USTF0",1617918826638,6.45637474,57737.0,57736.0,0.27692177]
["bitfinex-derivatives","BTCF0:USTF0",1617918828837,6.45637474,57737.0,57736.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1617918832240,5.45637474,57737.0,57736.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1617918832441,6.45637474,57737.0,57736.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1617918835142,5.45637474,57737.0,57736.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1617918835543,6.45637474,57737.0,57736.0,0.27588974]
["bitfinex-derivatives","BTCF0:USTF0",1617918837444,6.45637474,57737.0,57736.0,0.27228974]
["bitfinex-derivatives","BTCF0:USTF0",1617918841953,4.28148353,57737.0,57736.0,0.27228974]
["bitfinex-derivatives","BTCF0:USTF0",1617918842553,6.19842823,57737.0,57736.0,0.27228974]
["bitfinex-derivatives","BTCF0:USTF0",1617918844155,6.19842823,57737.0,57736.0,0.27125767]
["bitfinex-derivatives","BTCF0:USTF0",1617918848561,7.22896926,57737.0,57736.0,0.27125767]
["bitfinex-derivatives","BTCF0:USTF0",1617918854166,7.22896926,57737.0,57736.0,0.27022551]
["bitfinex-derivatives","BTCF0:USTF0",1617918855567,7.22896926,57737.0,57736.0,0.24402551]
["bitfinex-derivatives","BTCF0:USTF0",1617918858973,7.22896926,57737.0,57736.0,0.1924148]
["bitfinex-derivatives","BTCF0:USTF0",1617918866182,7.22896926,57737.0,57736.0,3.1654148]
["bitfinex-derivatives","BTCF0:USTF0",1617918866886,7.22896926,57737.0,57736.0,3.16438251]
["bitfinex-derivatives","BTCF0:USTF0",1617918867083,7.22896926,57737.0,57736.0,0.19138251]
["bitfinex-derivatives","BTCF0:USTF0",1617918870489,7.33622581,57737.0,57736.0,0.19138251]
["bitfinex-derivatives","BTCF0:USTF0",1617918871091,7.33622581,57737.0,57736.0,0.13976779]
["bitfinex-derivatives","BTCF0:USTF0",1617918873395,9.64412581,57737.0,57736.0,0.13976779]
["bitfinex-derivatives","BTCF0:USTF0",1617918873596,10.64412581,57737.0,57736.0,0.13976779]
["bitfinex-derivatives","BTCF0:USTF0",1617918873996,11.06826647,57737.0,57736.0,0.13976779]
["bitfinex-derivatives","BTCF0:USTF0",1617918876204,7.76036647,57737.0,57736.0,0.13976779]
["bitfinex-derivatives","BTCF0:USTF0",1617918876905,7.33622581,57737.0,57736.0,0.13976779]
["bitfinex-derivatives","BTCF0:USTF0",1617918880912,7.33622581,57737.0,57736.0,0.13873552]
["bitfinex-derivatives","BTCF0:USTF0",1617918883811,7.33622581,57737.0,57736.0,0.08712122]
["bitfinex-derivatives","BTCF0:USTF0",1617918887917,8.47028941,57737.0,57736.0,0.08712122]
["bitfinex-derivatives","BTCF0:USTF0",1617918892223,8.47028941,57737.0,57736.0,0.08608892]
["bitfinex-derivatives","BTCF0:USTF0",1617918893922,8.47028941,57737.0,57736.0,0.03447311]
["bitfinex-derivatives","BTCF0:USTF0",1617918894322,8.47028941,57737.0,57736.0,0.02837311]
["bitfinex-derivatives","BTCF0:USTF0",1617918902434,8.47028941,57737.0,57736.0,0.02734078]
["bitfinex-derivatives","BTCF0:USTF0",1617918903934,8.47028941,57737.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918904435,3.1918,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918904634,5.83201173,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918904835,5.93926828,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918905039,7.31364739,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918905535,7.72530569,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918909942,6.72530569,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918910144,7.72530569,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918910445,7.31364739,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918910845,7.72601074,57721.0,57720.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617918914649,7.72601074,57721.0,57720.0,3.57546765]
["bitfinex-derivatives","BTCF0:USTF0",1617918914951,8.63356395,57721.0,57720.0,3.57546765]
["bitfinex-derivatives","BTCF0:USTF0",1617918915153,8.63356395,57721.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617918915449,5.44176395,57721.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918915651,2.88563,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918916152,5.17887635,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918916552,6.17887635,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918917250,5.17887635,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918919151,6.17887635,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918932368,5.17887635,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918932569,6.17887635,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918936275,3.88563,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918936873,5.80228059,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918945384,2.06338059,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918945586,3.06338059,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918945786,3.06338059,57708.0,57707.0,2.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617918946388,3.06338059,57708.0,57707.0,2.78142414]
["bitfinex-derivatives","BTCF0:USTF0",1617918949591,3.06338059,57708.0,57707.0,0.10622414]
["bitfinex-derivatives","BTCF0:USTF0",1617918949792,6.26738059,57708.0,57707.0,0.10622414]
["bitfinex-derivatives","BTCF0:USTF0",1617918950192,6.9758071,57708.0,57707.0,0.10622414]
["bitfinex-derivatives","BTCF0:USTF0",1617918952394,6.9758071,57708.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617918952996,1.33976521,57697.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617918954501,1.33976521,57697.0,57694.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1617918955100,1.33976521,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918955302,0.14065699,57698.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918955800,1.48573456,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918956200,1.33976875,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918959709,1.33976875,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918968820,1.39136875,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918970122,0.19779613,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918970323,0.14619613,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918970524,1.48653201,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918970924,1.34033588,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918971224,1.39233588,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918971925,1.79846586,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918972327,2.22753952,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918973230,1.79859757,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918973630,1.6496757,57697.0,57696.0,3.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617918974030,1.6496757,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918974331,5.50283821,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918975131,5.93722296,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617918976229,5.93722296,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918988041,2.66192296,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918988645,2.22753821,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918990145,1.6496757,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918990545,2.22774985,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918990946,1.6496757,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918991447,2.22775067,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918991847,1.34033588,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918992348,2.22814274,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918993147,1.65006715,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918993647,2.22813901,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918997050,2.22813901,57697.0,57696.0,2.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617918997650,2.22813901,57697.0,57696.0,2.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617918999853,2.22813901,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919000154,5.30943901,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919000756,5.75266743,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919001257,5.89749743,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919006463,5.75266743,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919010266,2.67136743,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919010966,2.22813901,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919022779,2.28073901,57697.0,57696.0,3.65105655]
["bitfinex-derivatives","BTCF0:USTF0",1617919023379,2.4431328,57697.0,57696.0,3.65105655]
["bitfinex-derivatives","BTCF0:USTF0",1617919023780,2.28073901,57697.0,57696.0,3.65105655]
["bitfinex-derivatives","BTCF0:USTF0",1617919024179,2.28073901,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919024180,2.39679327,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919024880,2.22813901,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919025080,2.27983901,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919025383,2.22813901,57697.0,57696.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919026479,2.22813901,57697.0,57696.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617919027582,2.28003901,57697.0,57696.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617919027781,2.22813901,57697.0,57696.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617919027984,2.45846566,57697.0,57696.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617919028383,2.22813901,57697.0,57696.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617919031386,2.28013901,57697.0,57696.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617919031586,2.22813901,57697.0,57696.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617919033703,2.22813901,57697.0,57696.0,0.24573655]
["bitfinex-derivatives","BTCF0:USTF0",1617919033892,5.95783901,57697.0,57696.0,0.24573655]
["bitfinex-derivatives","BTCF0:USTF0",1617919034191,6.52088031,57697.0,57696.0,0.24573655]
["bitfinex-derivatives","BTCF0:USTF0",1617919036894,6.52088031,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919037596,6.52088031,57697.0,57696.0,0.22609655]
["bitfinex-derivatives","BTCF0:USTF0",1617919038799,2.79118031,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919039300,2.22813901,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919039500,2.22813901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919041206,2.27993901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919041907,2.45570779,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919042207,2.22813901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919043009,2.28023901,57697.0,57696.0,3.40665655]
["bitfinex-derivatives","BTCF0:USTF0",1617919043210,2.22813901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919044212,2.27993901,57697.0,57696.0,3.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1617919044713,2.50734865,57697.0,57696.0,3.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1617919045816,2.50734865,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919046018,2.45554865,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919046418,2.22813901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919050416,2.27973901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919050719,2.22813901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919051919,2.28033901,57697.0,57696.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617919052119,2.28033901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919052519,2.51691471,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919053222,2.46471471,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919053920,2.22813901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919054220,2.28033901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919054921,2.46471638,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919055323,2.22813901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919055524,2.22813901,57697.0,57696.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617919055924,2.27943901,57697.0,57696.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617919056126,2.27943901,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919056527,2.5160165,57697.0,57696.0,3.35485655]
["bitfinex-derivatives","BTCF0:USTF0",1617919056927,2.4647165,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919057328,5.9339165,57697.0,57696.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617919057529,5.69733901,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919057929,6.27519758,57697.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919058130,6.32739758,57697.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919058329,2.23017135,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919058629,2.33065135,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919059230,2.56722999,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919059630,2.56722999,57693.0,57692.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1617919059830,2.56722999,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919060431,2.61992999,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919060630,2.67448654,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919064035,2.72668654,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919064232,2.67448654,57693.0,57692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919064633,2.56722999,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919066738,2.46674999,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919067139,1.888588,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919067738,1.65200936,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919069143,1.88840426,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919069541,1.65200936,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919069841,1.88840088,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919070240,1.65200936,57693.0,57692.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617919071042,1.65200936,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919071443,1.61700936,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919071745,1.84802088,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919072043,1.61700936,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919074645,2.19490021,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919075045,1.61700936,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919075545,1.76516936,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919075946,2.01297862,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919078154,2.59087288,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919082153,0.14816,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919082354,2.6184,57696.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919082855,1.85749229,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919083154,2.04813229,57693.0,57692.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617919083755,2.29594685,57693.0,57692.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617919083957,2.29594685,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919084156,2.04813229,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919084358,1.99613229,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919084560,2.24394646,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919091567,2.24394646,57693.0,57692.0,3.61805655]
["bitfinex-derivatives","BTCF0:USTF0",1617919091967,2.10530646,57693.0,57692.0,3.61805655]
["bitfinex-derivatives","BTCF0:USTF0",1617919092768,1.85749229,57693.0,57692.0,3.61805655]
["bitfinex-derivatives","BTCF0:USTF0",1617919092968,1.90959229,57693.0,57692.0,3.61805655]
["bitfinex-derivatives","BTCF0:USTF0",1617919093169,1.90959229,57693.0,57692.0,3.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617919093668,2.10325926,57693.0,57692.0,3.61805655]
["bitfinex-derivatives","BTCF0:USTF0",1617919094069,1.85749229,57693.0,57692.0,3.61805655]
["bitfinex-derivatives","BTCF0:USTF0",1617919094769,1.85749229,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919094970,5.06619229,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919095370,5.65851691,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919096670,6.03002201,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919098071,5.45216074,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919103580,6.030148,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919117900,2.821448,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919118100,2.821448,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919118502,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919122004,2.28152338,57693.0,57692.0,3.88185655]
["bitfinex-derivatives","BTCF0:USTF0",1617919122406,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919122607,2.4750385,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919123008,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919123409,2.28152338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919123609,2.28152338,57693.0,57692.0,3.88145655]
["bitfinex-derivatives","BTCF0:USTF0",1617919123909,2.52743556,57693.0,57692.0,3.88145655]
["bitfinex-derivatives","BTCF0:USTF0",1617919124109,2.52743556,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919124509,2.47503556,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919125311,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919125510,2.28062338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919125810,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919131216,2.22912338,57693.0,57692.0,3.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617919131416,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919146038,2.22912338,57693.0,57692.0,3.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617919147941,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919149341,2.28112338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919149642,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919149942,2.47698987,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919150141,2.22912338,57693.0,57692.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919155247,2.22912338,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919155447,5.57562338,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919155646,6.57562338,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919155847,7.17433006,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919156348,7.6670051,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919157847,4.3205051,57693.0,57682.0,0.30528847]
["bitfinex-derivatives","BTCF0:USTF0",1617919158047,4.3205051,57693.0,57692.0,3.1147]
["bitfinex-derivatives","BTCF0:USTF0",1617919158647,3.47699184,57693.0,57692.0,3.1147]
["bitfinex-derivatives","BTCF0:USTF0",1617919158950,3.47699184,57693.0,57682.0,0.30528847]
["bitfinex-derivatives","BTCF0:USTF0",1617919159148,6.33489184,57693.0,57684.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617919159347,6.33489184,57693.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919159548,0.57802078,57688.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919160148,1.65160691,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919163554,4.82980691,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919164054,5.42846402,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919164454,5.42846402,57686.0,57681.0,0.30524922]
["bitfinex-derivatives","BTCF0:USTF0",1617919164856,5.18382926,57682.0,57681.0,0.30524922]
["bitfinex-derivatives","BTCF0:USTF0",1617919165056,5.28185926,57682.0,57681.0,0.30524922]
["bitfinex-derivatives","BTCF0:USTF0",1617919165560,5.88052142,57682.0,57681.0,0.30524922]
["bitfinex-derivatives","BTCF0:USTF0",1617919165757,5.88052142,57682.0,57680.0,0.30534556]
["bitfinex-derivatives","BTCF0:USTF0",1617919166159,2.24999439,57681.0,57680.0,0.30534556]
["bitfinex-derivatives","BTCF0:USTF0",1617919167662,2.24999439,57681.0,57679.0,0.30550957]
["bitfinex-derivatives","BTCF0:USTF0",1617919168063,1.65140146,57680.0,57679.0,0.30550957]
["bitfinex-derivatives","BTCF0:USTF0",1617919173071,1.65140146,57680.0,57678.0,0.3053648]
["bitfinex-derivatives","BTCF0:USTF0",1617919173572,1.65079266,57679.0,57678.0,0.3053648]
["bitfinex-derivatives","BTCF0:USTF0",1617919173871,2.24970315,57679.0,57678.0,0.3053648]
["bitfinex-derivatives","BTCF0:USTF0",1617919174473,0.76350708,57679.0,57678.0,0.3053648]
["bitfinex-derivatives","BTCF0:USTF0",1617919174673,0.24784999,57681.0,57678.0,0.3053648]
["bitfinex-derivatives","BTCF0:USTF0",1617919174873,2.24969629,57679.0,57678.0,3.2885648]
["bitfinex-derivatives","BTCF0:USTF0",1617919175273,1.65078762,57679.0,57678.0,3.2885648]
["bitfinex-derivatives","BTCF0:USTF0",1617919175876,1.70288762,57679.0,57678.0,3.2885648]
["bitfinex-derivatives","BTCF0:USTF0",1617919176276,1.65078762,57679.0,57678.0,3.2885648]
["bitfinex-derivatives","BTCF0:USTF0",1617919177178,1.65078762,57679.0,57678.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1617919185589,1.70208762,57679.0,57678.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617919186493,1.94994329,57679.0,57678.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617919187792,1.94994329,57679.0,57678.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617919187994,4.81009329,57679.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919188394,2.25919034,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919189200,2.25919034,57678.0,57677.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617919189395,1.89807614,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919192300,1.89807614,57678.0,57677.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617919192702,1.6502208,57678.0,57677.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617919193204,2.25927076,57678.0,57677.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617919193703,1.6502208,57678.0,57677.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617919194104,1.89807986,57678.0,57677.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617919194403,1.6502208,57678.0,57677.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617919196609,1.6502208,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919197509,5.0509208,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919198108,5.65991748,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919207924,2.25921748,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919208627,1.89807774,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919208828,5.13067774,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919209327,5.49374458,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919212832,2.26114458,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919213434,1.6502208,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919213733,1.89807852,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919214234,1.6502208,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919218837,2.22771934,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919219037,2.22771934,57678.0,57669.0,0.30576085]
["bitfinex-derivatives","BTCF0:USTF0",1617919219336,3.0836,57670.0,57669.0,0.30576085]
["bitfinex-derivatives","BTCF0:USTF0",1617919219737,5.34988224,57670.0,57669.0,0.4130174]
["bitfinex-derivatives","BTCF0:USTF0",1617919220138,5.34988224,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919220938,6.34988224,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919222140,3.26628224,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919222341,3.26628224,57670.0,57660.0,0.30579622]
["bitfinex-derivatives","BTCF0:USTF0",1617919222841,2.7201,57661.0,57660.0,0.30579622]
["bitfinex-derivatives","BTCF0:USTF0",1617919223041,2.7201,57661.0,57659.0,0.30592472]
["bitfinex-derivatives","BTCF0:USTF0",1617919223042,3.96584068,57661.0,57659.0,0.30592472]
["bitfinex-derivatives","BTCF0:USTF0",1617919223442,4.58170254,57661.0,57657.0,0.30602616]
["bitfinex-derivatives","BTCF0:USTF0",1617919223644,0.10725655,57659.0,57657.0,0.30602616]
["bitfinex-derivatives","BTCF0:USTF0",1617919224141,3.86261423,57658.0,57655.0,0.36723139]
["bitfinex-derivatives","BTCF0:USTF0",1617919224544,1.64862505,57656.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919225143,1.64874854,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919226947,2.64874854,57653.0,57645.0,0.30676946]
["bitfinex-derivatives","BTCF0:USTF0",1617919227345,3.6699,57643.0,57639.0,0.30722398]
["bitfinex-derivatives","BTCF0:USTF0",1617919227545,3.77141,57643.0,57639.0,0.30722398]
["bitfinex-derivatives","BTCF0:USTF0",1617919227746,3.77141,57643.0,57639.0,0.41448053]
["bitfinex-derivatives","BTCF0:USTF0",1617919227947,1.1336998,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919229250,2.1336998,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919229450,5.0513998,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919229750,5.67105713,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919230951,6.18634689,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919231355,2.26864689,57640.0,57635.0,0.2326359]
["bitfinex-derivatives","BTCF0:USTF0",1617919231655,6.0,57637.0,57635.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1617919231854,3.14737506,57636.0,57623.0,0.3697565]
["bitfinex-derivatives","BTCF0:USTF0",1617919232053,2.611,57624.0,57623.0,0.3697565]
["bitfinex-derivatives","BTCF0:USTF0",1617919232254,4.10312213,57624.0,57612.0,0.47773036]
["bitfinex-derivatives","BTCF0:USTF0",1617919232453,5.10312213,57624.0,57612.0,0.47773036]
["bitfinex-derivatives","BTCF0:USTF0",1617919232655,1.0,57617.0,57612.0,0.47773036]
["bitfinex-derivatives","BTCF0:USTF0",1617919232855,0.82487092,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919233255,0.82487092,57613.0,57612.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919233457,0.82487092,57613.0,57612.0,0.53051926]
["bitfinex-derivatives","BTCF0:USTF0",1617919234058,0.0514,57622.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919234459,0.01031876,57624.0,57618.0,3.7463]
["bitfinex-derivatives","BTCF0:USTF0",1617919234859,0.01031876,57624.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919235060,0.01031881,57625.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919235759,0.01031881,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919237160,2.69511869,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919238062,0.01031869,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919238562,2.80164,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919239262,0.01031874,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919239661,3.80164,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919239960,2.80164,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919240162,1.0,57625.0,57624.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617919240363,1.0,57625.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919240863,0.01031887,57624.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919241364,1.0,57625.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919241564,1.06211378,57621.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919242264,0.01031378,57621.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919242464,1.01031378,57621.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919242864,0.01031378,57621.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919243564,1.01031208,57622.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919244265,0.01031208,57622.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919244465,0.01030036,57624.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919244965,2.80164,57626.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919245766,2.80164,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919247368,1.0,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919248470,2.81190123,57626.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919248870,1.01025966,57625.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919249471,0.01025966,57625.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919249969,0.10725655,57622.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919251098,2.81189917,57626.0,57620.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617919251313,0.01025917,57626.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919251570,0.10151,57643.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919251571,0.01025989,57627.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919252172,0.01026125,57628.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919253372,0.10725655,57631.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919253373,0.36570695,57627.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919253773,0.36571253,57628.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919254773,0.36531985,57629.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919256075,0.01024485,57626.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919256577,0.36526435,57630.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919257077,0.36507562,57629.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919257477,0.61315352,57629.0,57625.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617919258076,0.36507562,57629.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919258276,3.5163,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919259176,4.5163,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919259678,4.5163,57625.0,57607.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617919259977,0.10725655,57624.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919260278,0.00516745,57621.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919260478,0.14952745,57621.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919262983,0.0518,57620.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919263181,1.14952745,57621.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919263583,0.14952745,57621.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919263983,0.00516541,57622.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919264484,0.00516645,57623.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919264793,0.00516589,57622.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919265384,0.0102316,57624.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919265385,0.00516657,57623.0,57617.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1617919266987,0.00516657,57623.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919267626,0.00517009,57622.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919267787,0.00516839,57621.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919269288,3.2291,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919271290,3.90001961,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919276896,4.90001961,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919278500,3.90001961,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919278801,4.90001961,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919279102,3.90001961,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919280307,4.90001961,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919281106,3.90001961,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919282109,5.43872298,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919282408,6.43872298,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919282707,6.49152298,57618.0,57617.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617919282908,6.43872298,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919296628,6.49042298,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919296827,6.43872298,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919299131,6.43872298,57618.0,57603.0,0.3094292]
["bitfinex-derivatives","BTCF0:USTF0",1617919299629,1.25469562,57604.0,57603.0,0.3094292]
["bitfinex-derivatives","BTCF0:USTF0",1617919300030,1.50279066,57604.0,57603.0,0.3094292]
["bitfinex-derivatives","BTCF0:USTF0",1617919300231,1.50279066,57604.0,57603.0,0.41668575]
["bitfinex-derivatives","BTCF0:USTF0",1617919300432,1.50279066,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919300632,2.01443316,57604.0,57602.0,0.3094296]
["bitfinex-derivatives","BTCF0:USTF0",1617919301432,3.2739,57602.0,57601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617919301933,5.53071417,57602.0,57601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617919303142,5.0193198,57602.0,57601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617919304138,5.0717198,57602.0,57601.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617919304337,5.0717198,57602.0,57601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617919304837,5.0193198,57602.0,57601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617919305738,5.0193198,57602.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919306239,1.1234188,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919307239,1.0534188,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919307440,1.30152415,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919307841,1.0534188,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919308642,1.30152413,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919309444,2.30152413,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919309843,1.30152413,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919310543,1.0534188,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919310745,2.0534188,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919311043,1.0534188,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919311344,2.30153749,57600.0,57599.0,0.41650963]
["bitfinex-derivatives","BTCF0:USTF0",1617919312346,2.30153749,57600.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919313689,2.81087937,57600.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919313947,2.81087937,57600.0,57593.0,0.30913874]
["bitfinex-derivatives","BTCF0:USTF0",1617919314147,3.2872,57594.0,57591.0,0.3091517]
["bitfinex-derivatives","BTCF0:USTF0",1617919314448,3.2872,57594.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919314747,1.6204207,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919314948,2.37354905,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919316354,2.51018551,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919329574,1.75705716,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919330174,1.87984746,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919330474,2.87984746,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919332477,2.87264113,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919334077,1.87264113,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919334479,2.87264113,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919334679,2.62447285,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919335081,2.87267958,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919335380,1.87267958,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919335980,1.62447285,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919336980,1.87267951,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919337282,1.62447285,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919341286,2.62447285,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919341488,1.62447285,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919341689,1.87268113,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919342091,1.62447285,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919342793,2.62447285,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919343391,2.87268261,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919346995,2.87268261,57593.0,57592.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617919348700,2.87268261,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919352006,1.87268261,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919352909,2.62447285,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919353110,2.87270801,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919353511,1.87270801,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919354011,1.62447285,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919354510,1.87270671,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919355213,1.62447285,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919355612,1.872704,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919356013,1.62447285,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919359518,2.62447285,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919360019,1.87271018,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919360220,2.44019262,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919360620,2.19195529,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919362227,1.62447285,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919362622,2.19260192,57593.0,57592.0,0.10622224]
["bitfinex-derivatives","BTCF0:USTF0",1617919363122,2.19260192,57593.0,57592.0,0.10518792]
["bitfinex-derivatives","BTCF0:USTF0",1617919379739,2.19260192,57593.0,57592.0,3.65618792]
["bitfinex-derivatives","BTCF0:USTF0",1617919379939,2.19260192,57593.0,57592.0,3.75571792]
["bitfinex-derivatives","BTCF0:USTF0",1617919381141,2.19260192,57593.0,57592.0,3.80841792]
["bitfinex-derivatives","BTCF0:USTF0",1617919381341,2.19260192,57593.0,57592.0,3.75571792]
["bitfinex-derivatives","BTCF0:USTF0",1617919381844,1.62447285,57593.0,57592.0,3.75571792]
["bitfinex-derivatives","BTCF0:USTF0",1617919382244,1.87269003,57593.0,57592.0,3.75571792]
["bitfinex-derivatives","BTCF0:USTF0",1617919382844,1.62447285,57593.0,57592.0,3.75571792]
["bitfinex-derivatives","BTCF0:USTF0",1617919383143,1.87268831,57593.0,57592.0,3.75571792]
["bitfinex-derivatives","BTCF0:USTF0",1617919383647,1.62447285,57593.0,57592.0,3.65618792]
["bitfinex-derivatives","BTCF0:USTF0",1617919384046,1.87269074,57593.0,57592.0,3.65618792]
["bitfinex-derivatives","BTCF0:USTF0",1617919384254,1.87269074,57593.0,57592.0,3.76445792]
["bitfinex-derivatives","BTCF0:USTF0",1617919384449,1.62447285,57593.0,57592.0,3.76445792]
["bitfinex-derivatives","BTCF0:USTF0",1617919395056,1.62447285,57593.0,57592.0,3.81695792]
["bitfinex-derivatives","BTCF0:USTF0",1617919395259,1.62447285,57593.0,57592.0,3.76445792]
["bitfinex-derivatives","BTCF0:USTF0",1617919396058,1.61867285,57593.0,57592.0,4.76445792]
["bitfinex-derivatives","BTCF0:USTF0",1617919396258,1.55987285,57593.0,57592.0,4.96445792]
["bitfinex-derivatives","BTCF0:USTF0",1617919396459,1.77857247,57593.0,57592.0,4.96445792]
["bitfinex-derivatives","BTCF0:USTF0",1617919396860,1.11558397,57593.0,57592.0,5.64584905]
["bitfinex-derivatives","BTCF0:USTF0",1617919397066,1.08568397,57593.0,57592.0,5.64584905]
["bitfinex-derivatives","BTCF0:USTF0",1617919397363,1.21835306,57593.0,57592.0,4.64584905]
["bitfinex-derivatives","BTCF0:USTF0",1617919397561,1.10855306,57593.0,57592.0,5.64584905]
["bitfinex-derivatives","BTCF0:USTF0",1617919397884,0.35356696,57593.0,57592.0,6.10005038]
["bitfinex-derivatives","BTCF0:USTF0",1617919398068,0.32826696,57593.0,57592.0,6.10005038]
["bitfinex-derivatives","BTCF0:USTF0",1617919398279,0.00519387,57594.0,57592.0,6.10005038]
["bitfinex-derivatives","BTCF0:USTF0",1617919398661,0.00519444,57595.0,57594.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919398860,0.42503093,57605.0,57594.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1617919399165,0.01028395,57597.0,57594.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1617919399361,0.44811564,57606.0,57595.0,0.06203507]
["bitfinex-derivatives","BTCF0:USTF0",1617919399561,0.44811564,57606.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919399761,0.43431564,57606.0,57605.0,0.7518597]
["bitfinex-derivatives","BTCF0:USTF0",1617919399964,0.43431564,57606.0,57605.0,1.1286997]
["bitfinex-derivatives","BTCF0:USTF0",1617919400163,0.43431564,57606.0,57605.0,1.37684]
["bitfinex-derivatives","BTCF0:USTF0",1617919400364,0.57034022,57622.0,57605.0,1.37684]
["bitfinex-derivatives","BTCF0:USTF0",1617919400763,0.57034022,57622.0,57621.0,0.24083655]
["bitfinex-derivatives","BTCF0:USTF0",1617919400964,0.57052018,57623.0,57621.0,0.24083655]
["bitfinex-derivatives","BTCF0:USTF0",1617919401364,0.5706539,57625.0,57621.0,0.24083655]
["bitfinex-derivatives","BTCF0:USTF0",1617919401863,0.57060544,57624.0,57621.0,0.24083655]
["bitfinex-derivatives","BTCF0:USTF0",1617919402566,0.57067566,57625.0,57621.0,0.24083655]
["bitfinex-derivatives","BTCF0:USTF0",1617919403465,0.57067566,57625.0,57624.0,2.5347]
["bitfinex-derivatives","BTCF0:USTF0",1617919403965,0.571072,57629.0,57624.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617919404466,0.57111368,57630.0,57624.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617919404666,0.57111368,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919405070,0.57122691,57631.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919405469,0.57121709,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919405968,0.57132828,57632.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919406368,0.57140071,57633.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919406769,0.57160533,57635.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919407270,0.57150988,57634.0,57629.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919407773,0.57164587,57636.0,57630.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919407969,0.57164587,57636.0,57631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919408270,0.57164587,57636.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919408271,0.57164587,57636.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919408470,0.57164587,57636.0,57635.0,3.71615]
["bitfinex-derivatives","BTCF0:USTF0",1617919408793,0.5717574,57637.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919409201,0.94181106,57647.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919409472,0.94181106,57647.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919409778,0.56999725,57650.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919410072,0.5697643,57652.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919410486,1.18177994,57660.0,57642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919410487,0.56983826,57653.0,57642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919410672,0.56983826,57653.0,57652.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919410871,0.56983826,57653.0,57652.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617919411273,0.56983826,57653.0,57652.0,0.24182304]
["bitfinex-derivatives","BTCF0:USTF0",1617919411894,1.07869311,57653.0,57652.0,0.24182304]
["bitfinex-derivatives","BTCF0:USTF0",1617919413376,0.50885485,57653.0,57652.0,0.24182304]
["bitfinex-derivatives","BTCF0:USTF0",1617919414276,1.07881391,57653.0,57652.0,0.24182304]
["bitfinex-derivatives","BTCF0:USTF0",1617919414778,0.50885485,57653.0,57652.0,0.24182304]
["bitfinex-derivatives","BTCF0:USTF0",1617919420093,0.95575113,57653.0,57652.0,0.24182304]
["bitfinex-derivatives","BTCF0:USTF0",1617919420493,0.44689628,57653.0,57652.0,0.24182304]
["bitfinex-derivatives","BTCF0:USTF0",1617919421282,0.44689628,57653.0,57652.0,0.10622304]
["bitfinex-derivatives","BTCF0:USTF0",1617919421684,0.44689628,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919423686,0.81261156,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919424687,1.32049888,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919424888,4.08879888,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919425590,4.70890206,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919427192,4.20101474,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919428194,5.01357937,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919429697,4.50575186,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919430198,5.01367571,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919431299,4.50575186,57653.0,57652.0,0.10518954]
["bitfinex-derivatives","BTCF0:USTF0",1617919432098,5.01353458,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919433301,4.50575186,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919433503,1.73745186,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919433702,2.24532375,57653.0,57652.0,3.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1617919434103,1.62522057,57653.0,57652.0,3.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1617919435106,1.87325534,57653.0,57652.0,3.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1617919435506,1.62522057,57653.0,57652.0,3.56425605]
["bitfinex-derivatives","BTCF0:USTF0",1617919436908,1.62522057,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919437207,5.31932057,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919437607,5.93941032,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919440710,6.93941032,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919441414,5.93941032,57653.0,57652.0,0.10415605]
["bitfinex-derivatives","BTCF0:USTF0",1617919442313,5.93941032,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919442814,6.93941032,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919443013,5.93941032,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919444615,6.50936581,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919445017,2.81526581,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919445617,5.45565647,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919446018,6.39764395,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919447420,6.96850987,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919448122,3.38610987,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919448318,2.81618607,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919448927,2.19608649,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919449320,1.62522057,57653.0,57652.0,0.10312258]
["bitfinex-derivatives","BTCF0:USTF0",1617919449522,1.62522057,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919452727,1.62522057,57653.0,57652.0,3.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919453628,1.62522057,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919454429,1.11734868,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919454729,1.11734868,57653.0,57652.0,3.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919454929,1.11734868,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919455230,1.11734868,57653.0,57652.0,3.03378258]
["bitfinex-derivatives","BTCF0:USTF0",1617919455430,1.11734868,57653.0,57652.0,4.03378258]
["bitfinex-derivatives","BTCF0:USTF0",1617919455931,1.36534238,57653.0,57652.0,4.03378258]
["bitfinex-derivatives","BTCF0:USTF0",1617919456431,1.11734868,57653.0,57652.0,3.03378258]
["bitfinex-derivatives","BTCF0:USTF0",1617919458031,1.11734868,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919458332,0.5130782,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919458832,0.72349944,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919459233,0.5130782,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919459533,0.72390073,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919460034,0.5130782,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919464242,0.5130782,57653.0,57652.0,3.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919466946,0.5130782,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919467242,0.5130782,57653.0,57652.0,3.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919467742,0.5130782,57653.0,57652.0,2.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919468845,0.5130782,57653.0,57652.0,3.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919469245,0.5130782,57653.0,57652.0,4.18228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919469745,0.4998782,57653.0,57652.0,3.98228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919469947,0.21931399,57653.0,57652.0,4.18228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919470847,0.575405,57664.0,57652.0,4.18228258]
["bitfinex-derivatives","BTCF0:USTF0",1617919471046,0.575405,57664.0,57652.0,0.43068258]
["bitfinex-derivatives","BTCF0:USTF0",1617919471246,0.575405,57664.0,57663.0,3.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919471447,0.575405,57664.0,57663.0,4.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919472647,0.57543395,57665.0,57663.0,4.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919472946,0.57543395,57665.0,57663.0,3.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919473147,0.57545102,57664.0,57663.0,3.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919473548,0.22105404,57664.0,57663.0,4.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919473851,0.22105404,57664.0,57663.0,3.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919474049,0.57543797,57665.0,57663.0,3.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919474248,0.57543797,57665.0,57663.0,4.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919474449,0.22071473,57664.0,57663.0,3.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919475051,0.22071473,57664.0,57663.0,4.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919475252,0.57462247,57668.0,57663.0,4.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617919475653,0.57462247,57668.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919476054,0.57462247,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919476253,0.57462247,57668.0,57667.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919476553,0.57462247,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919478457,0.57462247,57668.0,57667.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919478657,0.57462247,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919478957,1.02618275,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919479460,0.45156028,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919479861,1.24636991,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919480259,1.02624373,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919480459,1.02624373,57668.0,57667.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919480659,1.02624373,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919481259,0.45156028,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919481558,0.67181825,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919481959,0.45156028,57668.0,57667.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919482461,0.45156028,57668.0,57667.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617919482659,0.45156028,57668.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919482860,0.45156028,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919483060,0.45156028,57668.0,57667.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919483460,0.82136831,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919485065,1.33485548,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919486071,1.33485548,57668.0,57667.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919486297,1.33485548,57668.0,57667.0,3.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919486497,1.33485548,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919486667,1.31835548,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919486865,1.30715548,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919487064,1.30515548,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919487266,1.0078684,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919488268,0.79166831,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919488670,1.0074703,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919489072,0.79166831,57668.0,57667.0,4.71735]
["bitfinex-derivatives","BTCF0:USTF0",1617919489771,0.79166831,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919491873,0.77796831,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919492073,0.75546831,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919492272,0.94716518,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919492675,0.73546831,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919493074,0.72676831,57668.0,57667.0,1.30615]
["bitfinex-derivatives","BTCF0:USTF0",1617919493373,0.93414288,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919493574,0.74254288,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919493774,0.53516831,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919494174,0.54891513,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919494775,0.36980803,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919495177,0.58971106,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919495476,0.36980803,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919496377,0.34580803,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919499882,0.65392123,57668.0,57667.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1617919500082,0.65392123,57668.0,57667.0,4.01235]
["bitfinex-derivatives","BTCF0:USTF0",1617919501687,0.3009132,57668.0,57667.0,4.01235]
["bitfinex-derivatives","BTCF0:USTF0",1617919502085,0.51804104,57668.0,57667.0,4.01235]
["bitfinex-derivatives","BTCF0:USTF0",1617919502889,0.3009132,57668.0,57667.0,4.01235]
["bitfinex-derivatives","BTCF0:USTF0",1617919503286,0.3009132,57668.0,57667.0,4.21235]
["bitfinex-derivatives","BTCF0:USTF0",1617919503486,0.2589132,57668.0,57667.0,3.21235]
["bitfinex-derivatives","BTCF0:USTF0",1617919503694,0.2589132,57668.0,57667.0,4.21235]
["bitfinex-derivatives","BTCF0:USTF0",1617919503888,0.105,57683.0,57667.0,4.48235]
["bitfinex-derivatives","BTCF0:USTF0",1617919504087,0.1003,57683.0,57667.0,4.48235]
["bitfinex-derivatives","BTCF0:USTF0",1617919504389,0.0907,57683.0,57680.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617919504588,0.0907,57683.0,57681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919504789,0.0907,57683.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919504988,0.0907,57683.0,57682.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919505588,0.0907,57683.0,57682.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919506503,0.043,57683.0,57682.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919506692,0.51327072,57703.0,57702.0,2.8658]
["bitfinex-derivatives","BTCF0:USTF0",1617919506910,0.51327072,57703.0,57702.0,2.96033]
["bitfinex-derivatives","BTCF0:USTF0",1617919507093,0.51327072,57703.0,57702.0,3.96033]
["bitfinex-derivatives","BTCF0:USTF0",1617919507305,0.30203716,57731.0,57702.0,3.96033]
["bitfinex-derivatives","BTCF0:USTF0",1617919507306,0.5132665,57706.0,57702.0,3.96033]
["bitfinex-derivatives","BTCF0:USTF0",1617919507561,0.57484617,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919507792,0.57480387,57716.0,57713.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919507993,0.57480387,57716.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919508192,0.44958762,57731.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919508193,0.81757776,57728.0,57714.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1617919508491,0.81757776,57728.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919508692,0.57032447,57748.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919508894,0.57032447,57748.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919509192,0.60532362,57750.0,57747.0,3.51978]
["bitfinex-derivatives","BTCF0:USTF0",1617919509592,0.60532362,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919509800,0.035,57750.0,57749.0,0.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919510093,0.60532688,57750.0,57749.0,0.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919510293,0.60532688,57750.0,57749.0,3.52832431]
["bitfinex-derivatives","BTCF0:USTF0",1617919510495,0.035,57750.0,57749.0,3.52832431]
["bitfinex-derivatives","BTCF0:USTF0",1617919512099,0.035,57750.0,57749.0,0.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919513798,0.48309154,57750.0,57749.0,0.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919514498,0.48309154,57750.0,57749.0,3.19552431]
["bitfinex-derivatives","BTCF0:USTF0",1617919515298,0.48309154,57750.0,57749.0,4.19552431]
["bitfinex-derivatives","BTCF0:USTF0",1617919516906,0.48309154,57750.0,57749.0,3.19552431]
["bitfinex-derivatives","BTCF0:USTF0",1617919517103,0.48309154,57750.0,57749.0,4.19552431]
["bitfinex-derivatives","BTCF0:USTF0",1617919517803,0.035,57750.0,57749.0,4.19552431]
["bitfinex-derivatives","BTCF0:USTF0",1617919519802,0.035,57750.0,57749.0,1.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919520503,2.9554,57750.0,57749.0,1.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919520707,3.1554,57750.0,57749.0,1.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919520903,3.1554,57750.0,57749.0,0.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919522108,3.05378,57750.0,57749.0,0.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919522505,3.25378,57750.0,57749.0,0.10622431]
["bitfinex-derivatives","BTCF0:USTF0",1617919524009,3.25378,57750.0,57749.0,0.10519235]
["bitfinex-derivatives","BTCF0:USTF0",1617919525010,3.25378,57750.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919525210,3.61862265,57750.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919525610,3.61862265,57750.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919526811,0.2,57747.0,57719.0,3.9021]
["bitfinex-derivatives","BTCF0:USTF0",1617919527011,1.0,57746.0,57719.0,2.9021]
["bitfinex-derivatives","BTCF0:USTF0",1617919527213,0.2,57745.0,57719.0,2.9021]
["bitfinex-derivatives","BTCF0:USTF0",1617919527417,0.2,57743.0,57719.0,2.9021]
["bitfinex-derivatives","BTCF0:USTF0",1617919527615,0.10725655,57736.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919527813,0.2,57735.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919528213,3.3033,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919531118,0.20155655,57736.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919531321,0.36488511,57742.0,57735.0,3.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617919531520,0.36488511,57742.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919531721,0.36488511,57742.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919531722,0.36488936,57744.0,57741.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617919532122,0.36488499,57746.0,57741.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617919532645,0.36485876,57749.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919533122,0.035,57750.0,57748.0,2.6594]
["bitfinex-derivatives","BTCF0:USTF0",1617919533622,0.035,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919533825,0.339053,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919534525,0.339053,57750.0,57749.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617919534727,0.235,57750.0,57749.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617919534924,0.035,57750.0,57749.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617919539332,0.035,57750.0,57749.0,1.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617919540630,0.035,57750.0,57749.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617919545938,0.40151468,57750.0,57749.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617919546338,0.40151468,57750.0,57749.0,3.55572454]
["bitfinex-derivatives","BTCF0:USTF0",1617919546653,0.47788261,57750.0,57749.0,3.55572454]
["bitfinex-derivatives","BTCF0:USTF0",1617919549141,0.47788261,57750.0,57749.0,3.67984454]
["bitfinex-derivatives","BTCF0:USTF0",1617919549341,0.035,57750.0,57749.0,3.67984454]
["bitfinex-derivatives","BTCF0:USTF0",1617919553245,0.035,57750.0,57749.0,4.67984454]
["bitfinex-derivatives","BTCF0:USTF0",1617919556348,0.36668509,57754.0,57749.0,4.67984454]
["bitfinex-derivatives","BTCF0:USTF0",1617919556854,0.36668509,57754.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919557052,0.57486934,57757.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919557349,1.33457277,57753.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919558049,1.33457277,57753.0,57749.0,3.52072454]
["bitfinex-derivatives","BTCF0:USTF0",1617919558749,1.33457921,57750.0,57749.0,3.52072454]
["bitfinex-derivatives","BTCF0:USTF0",1617919566758,1.33457921,57750.0,57749.0,0.07122454]
["bitfinex-derivatives","BTCF0:USTF0",1617919567861,4.32607921,57750.0,57749.0,0.07122454]
["bitfinex-derivatives","BTCF0:USTF0",1617919568663,4.6027739,57750.0,57749.0,0.07122454]
["bitfinex-derivatives","BTCF0:USTF0",1617919569163,5.17906413,57750.0,57749.0,0.07122454]
["bitfinex-derivatives","BTCF0:USTF0",1617919569866,5.32213413,57750.0,57738.0,0.30829008]
["bitfinex-derivatives","BTCF0:USTF0",1617919570118,5.42939068,57750.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919570466,1.33788894,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919571569,1.53788894,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919571770,4.30548894,57740.0,57731.0,0.30858677]
["bitfinex-derivatives","BTCF0:USTF0",1617919571970,4.30548894,57740.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919571971,0.10725655,57739.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919572270,0.77601572,57737.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919572870,1.53681771,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919573270,2.1125223,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919573670,1.5987391,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919574171,2.1741695,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919575973,3.28142605,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919576673,1.53570702,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919577174,1.33570702,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919577576,1.39763355,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919578075,1.33570702,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919578576,1.39763301,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919578976,1.33570702,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919579200,1.33570702,57727.0,57726.0,3.45625655]
["bitfinex-derivatives","BTCF0:USTF0",1617919581580,0.82198935,57727.0,57726.0,3.45625655]
["bitfinex-derivatives","BTCF0:USTF0",1617919581780,0.82198935,57727.0,57726.0,3.57958655]
["bitfinex-derivatives","BTCF0:USTF0",1617919581981,0.82198935,57727.0,57726.0,0.23058655]
["bitfinex-derivatives","BTCF0:USTF0",1617919582281,0.88391186,57727.0,57726.0,0.23058655]
["bitfinex-derivatives","BTCF0:USTF0",1617919582683,0.88391186,57727.0,57726.0,1.23058655]
["bitfinex-derivatives","BTCF0:USTF0",1617919583084,0.36990548,57727.0,57726.0,1.23058655]
["bitfinex-derivatives","BTCF0:USTF0",1617919584186,0.36990548,57727.0,57726.0,1.53827838]
["bitfinex-derivatives","BTCF0:USTF0",1617919584886,0.36974711,57728.0,57726.0,1.53827838]
["bitfinex-derivatives","BTCF0:USTF0",1617919585288,0.36974494,57727.0,57726.0,0.53827838]
["bitfinex-derivatives","BTCF0:USTF0",1617919585887,0.36974462,57728.0,57726.0,0.53827838]
["bitfinex-derivatives","BTCF0:USTF0",1617919586088,0.36974462,57728.0,57726.0,1.53827838]
["bitfinex-derivatives","BTCF0:USTF0",1617919586290,0.36974462,57728.0,57727.0,0.30784771]
["bitfinex-derivatives","BTCF0:USTF0",1617919586489,0.36974462,57728.0,57727.0,1.30784771]
["bitfinex-derivatives","BTCF0:USTF0",1617919587192,0.36974462,57728.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919587391,0.85282531,57747.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919587692,0.58447814,57747.0,57740.0,3.55613]
["bitfinex-derivatives","BTCF0:USTF0",1617919587894,0.58447814,57747.0,57740.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1617919588093,0.57537311,57746.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919588694,1.33575113,57745.0,57740.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1617919588993,1.39766039,57745.0,57740.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1617919589193,1.39766039,57745.0,57744.0,2.5813]
["bitfinex-derivatives","BTCF0:USTF0",1617919589393,0.57537046,57749.0,57744.0,2.5813]
["bitfinex-derivatives","BTCF0:USTF0",1617919589996,1.33571132,57745.0,57744.0,2.5813]
["bitfinex-derivatives","BTCF0:USTF0",1617919590697,1.33571132,57745.0,57731.0,0.30775746]
["bitfinex-derivatives","BTCF0:USTF0",1617919591198,3.2621,57736.0,57733.0,4.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617919591399,3.2621,57736.0,57733.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617919591902,0.82203453,57734.0,57733.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617919592101,0.82203453,57734.0,57733.0,3.15405655]
["bitfinex-derivatives","BTCF0:USTF0",1617919593621,1.33566156,57734.0,57733.0,3.15405655]
["bitfinex-derivatives","BTCF0:USTF0",1617919594905,0.82203453,57734.0,57733.0,3.15405655]
["bitfinex-derivatives","BTCF0:USTF0",1617919595207,0.88394484,57734.0,57733.0,3.15405655]
["bitfinex-derivatives","BTCF0:USTF0",1617919595605,0.82203453,57734.0,57733.0,3.15405655]
["bitfinex-derivatives","BTCF0:USTF0",1617919598706,1.39754862,57734.0,57733.0,3.15405655]
["bitfinex-derivatives","BTCF0:USTF0",1617919599207,0.82203453,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919599406,4.20743453,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919600309,5.00035984,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919600509,5.20035984,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919602710,3.86469616,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919602911,4.86469616,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919603211,1.98653716,57734.0,57733.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617919603412,1.61393246,57734.0,57733.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617919603814,1.3346363,57734.0,57733.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617919607018,1.39655364,57734.0,57733.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617919607419,1.3346363,57734.0,57733.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617919622542,1.3346363,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919622742,4.4602363,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919623243,4.74266572,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919625142,5.31853814,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919628745,5.51853814,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919629045,5.51853814,57734.0,57720.0,0.30870412]
["bitfinex-derivatives","BTCF0:USTF0",1617919629346,6.51853814,57734.0,57719.0,0.30871125]
["bitfinex-derivatives","BTCF0:USTF0",1617919629548,0.2,57732.0,57719.0,0.30871125]
["bitfinex-derivatives","BTCF0:USTF0",1617919629746,0.82239896,57721.0,57718.0,0.30871342]
["bitfinex-derivatives","BTCF0:USTF0",1617919629946,0.95775896,57721.0,57718.0,0.30871342]
["bitfinex-derivatives","BTCF0:USTF0",1617919630147,0.82235367,57719.0,57718.0,0.30871342]
["bitfinex-derivatives","BTCF0:USTF0",1617919630650,0.82235367,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919633352,1.3360963,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919633753,0.82235367,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919633953,0.82235367,57719.0,57718.0,3.51945655]
["bitfinex-derivatives","BTCF0:USTF0",1617919634154,0.43198789,57719.0,57718.0,4.19859708]
["bitfinex-derivatives","BTCF0:USTF0",1617919634955,0.37006943,57719.0,57718.0,4.19859708]
["bitfinex-derivatives","BTCF0:USTF0",1617919635756,0.37006943,57719.0,57718.0,4.31171708]
["bitfinex-derivatives","BTCF0:USTF0",1617919636859,0.37006943,57719.0,57718.0,4.76477104]
["bitfinex-derivatives","BTCF0:USTF0",1617919639763,0.37006943,57719.0,57718.0,5.76477104]
["bitfinex-derivatives","BTCF0:USTF0",1617919639961,0.37006943,57719.0,57718.0,2.35257104]
["bitfinex-derivatives","BTCF0:USTF0",1617919640163,2.95726943,57719.0,57718.0,1.35257104]
["bitfinex-derivatives","BTCF0:USTF0",1617919640762,3.02397323,57719.0,57718.0,2.35257104]
["bitfinex-derivatives","BTCF0:USTF0",1617919642865,0.43677323,57719.0,57718.0,2.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919643174,0.43677323,57719.0,57718.0,5.93415104]
["bitfinex-derivatives","BTCF0:USTF0",1617919643368,0.43677323,57719.0,57718.0,4.93415104]
["bitfinex-derivatives","BTCF0:USTF0",1617919643568,0.37006943,57719.0,57718.0,4.93415104]
["bitfinex-derivatives","BTCF0:USTF0",1617919644168,0.43678993,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919644574,0.37006943,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919645372,0.43678929,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919645867,0.37006943,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919647974,0.37006943,57719.0,57718.0,6.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919648373,0.37006943,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919651577,0.82346706,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919653077,0.37006943,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919653277,0.43680216,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919653878,0.37006943,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919654279,0.43678129,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919654879,0.37006943,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919655283,0.43677447,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919655980,0.37006943,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919657282,0.82352965,57719.0,57718.0,5.02702301]
["bitfinex-derivatives","BTCF0:USTF0",1617919658681,0.82352965,57719.0,57718.0,1.33232301]
["bitfinex-derivatives","BTCF0:USTF0",1617919659183,0.82352965,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919659383,4.02352965,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919659986,4.32088763,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919661488,1.12088763,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919661687,1.12088763,57719.0,57718.0,4.47825104]
["bitfinex-derivatives","BTCF0:USTF0",1617919662288,0.82352965,57719.0,57718.0,4.57112062]
["bitfinex-derivatives","BTCF0:USTF0",1617919670599,0.82352965,57719.0,57718.0,1.33232062]
["bitfinex-derivatives","BTCF0:USTF0",1617919670998,3.39442965,57719.0,57718.0,1.33232062]
["bitfinex-derivatives","BTCF0:USTF0",1617919671399,3.6933454,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919672400,1.1224454,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919673003,0.82352965,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919693114,4.47612965,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919693330,3.47612965,57719.0,57718.0,1.23945104]
["bitfinex-derivatives","BTCF0:USTF0",1617919693531,3.47612965,57719.0,57718.0,0.78639708]
["bitfinex-derivatives","BTCF0:USTF0",1617919693532,4.33498504,57719.0,57718.0,0.78639708]
["bitfinex-derivatives","BTCF0:USTF0",1617919693730,5.33498504,57719.0,57718.0,0.78639708]
["bitfinex-derivatives","BTCF0:USTF0",1617919694531,4.33498504,57719.0,57718.0,0.78639708]
["bitfinex-derivatives","BTCF0:USTF0",1617919695233,4.33498504,57719.0,57718.0,0.41595679]
["bitfinex-derivatives","BTCF0:USTF0",1617919695734,4.33498504,57719.0,57718.0,0.78727491]
["bitfinex-derivatives","BTCF0:USTF0",1617919696534,4.33498504,57719.0,57718.0,0.41595679]
["bitfinex-derivatives","BTCF0:USTF0",1617919697535,4.33498504,57719.0,57718.0,0.78724717]
["bitfinex-derivatives","BTCF0:USTF0",1617919699036,4.33498504,57719.0,57718.0,0.41595679]
["bitfinex-derivatives","BTCF0:USTF0",1617919700736,4.33498504,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919702640,5.33498504,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919703139,4.33498504,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919703539,5.33498504,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919704942,2.68238504,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919705341,2.43322438,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919706342,4.1732252,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919708044,3.2672,57714.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919708343,3.40079,57714.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919708544,1.6581078,57713.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919709144,1.76536435,57713.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919710344,1.25078626,57713.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919710845,1.01084528,57713.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919711246,1.52551226,57713.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919711445,1.41825571,57713.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919711746,4.27205571,57713.0,57712.0,0.30890446]
["bitfinex-derivatives","BTCF0:USTF0",1617919712349,3.99713391,57713.0,57710.0,0.30861676]
["bitfinex-derivatives","BTCF0:USTF0",1617919712748,0.82272099,57711.0,57708.0,0.43225926]
["bitfinex-derivatives","BTCF0:USTF0",1617919713149,0.3702367,57709.0,57708.0,0.43225926]
["bitfinex-derivatives","BTCF0:USTF0",1617919713650,0.82273458,57709.0,57708.0,0.74087832]
["bitfinex-derivatives","BTCF0:USTF0",1617919714051,0.3702367,57709.0,57708.0,0.74087832]
["bitfinex-derivatives","BTCF0:USTF0",1617919714350,3.3025367,57709.0,57708.0,0.74087832]
["bitfinex-derivatives","BTCF0:USTF0",1617919714655,3.3025367,57709.0,57708.0,0.67895915]
["bitfinex-derivatives","BTCF0:USTF0",1617919714958,2.9323,57709.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919715351,2.9323,57709.0,57708.0,0.59879983]
["bitfinex-derivatives","BTCF0:USTF0",1617919715850,3.38485551,57709.0,57708.0,0.59879983]
["bitfinex-derivatives","BTCF0:USTF0",1617919716251,2.9323,57709.0,57708.0,0.59879983]
["bitfinex-derivatives","BTCF0:USTF0",1617919718054,3.38478686,57709.0,57708.0,0.30862434]
["bitfinex-derivatives","BTCF0:USTF0",1617919727764,3.38478686,57709.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919728267,0.4524761,57708.0,57707.0,0.30851113]
["bitfinex-derivatives","BTCF0:USTF0",1617919737469,3.6257761,57708.0,57707.0,0.30851113]
["bitfinex-derivatives","BTCF0:USTF0",1617919737800,3.6257761,57708.0,57705.0,0.41583429]
["bitfinex-derivatives","BTCF0:USTF0",1617919738232,6.1257761,57708.0,57705.0,0.41583429]
["bitfinex-derivatives","BTCF0:USTF0",1617919738370,1.0,57706.0,57705.0,0.41583429]
["bitfinex-derivatives","BTCF0:USTF0",1617919738721,5.52632379,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919738870,6.15873951,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919739372,6.15873951,57706.0,57694.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919739373,6.94319169,57706.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919739873,0.96492538,57700.0,57694.0,0.34361834]
["bitfinex-derivatives","BTCF0:USTF0",1617919740072,1.06149538,57700.0,57694.0,0.34361834]
["bitfinex-derivatives","BTCF0:USTF0",1617919740273,0.45166475,57695.0,57694.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919740973,0.82122925,57695.0,57694.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919742173,0.94018888,57695.0,57694.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617919744375,0.94018888,57695.0,57691.0,0.30863651]
["bitfinex-derivatives","BTCF0:USTF0",1617919744576,3.3518,57692.0,57691.0,0.30863651]
["bitfinex-derivatives","BTCF0:USTF0",1617919744777,3.3168,57692.0,57689.0,0.47761833]
["bitfinex-derivatives","BTCF0:USTF0",1617919745177,3.3168,57692.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919745178,0.36935598,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919748895,0.48977129,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919749486,0.94060528,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919750187,0.82018997,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919750786,1.82018997,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919751088,1.9407262,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919751889,0.9407262,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919752390,0.82018997,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919752688,1.82018997,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919752888,1.94076664,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919753390,0.94076664,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919754091,1.82018997,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919754589,1.94077332,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919754990,1.48993933,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919755892,0.94014284,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919756092,1.94014284,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919756293,1.81955949,57690.0,57679.0,0.30792928]
["bitfinex-derivatives","BTCF0:USTF0",1617919756892,0.36829637,57685.0,57679.0,0.30792928]
["bitfinex-derivatives","BTCF0:USTF0",1617919757093,0.47439637,57685.0,57679.0,0.30792928]
["bitfinex-derivatives","BTCF0:USTF0",1617919757293,0.47439637,57685.0,57672.0,0.45162962]
["bitfinex-derivatives","BTCF0:USTF0",1617919757294,0.47439637,57685.0,57680.0,0.30792975]
["bitfinex-derivatives","BTCF0:USTF0",1617919757494,0.47439637,57685.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919757696,2.7083,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919760798,0.36850384,57684.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919761130,0.36850384,57684.0,57682.0,0.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1617919761326,0.36850384,57684.0,57683.0,3.2638]
["bitfinex-derivatives","BTCF0:USTF0",1617919761496,0.36863276,57685.0,57683.0,3.2638]
["bitfinex-derivatives","BTCF0:USTF0",1617919761898,0.36864888,57686.0,57683.0,3.2638]
["bitfinex-derivatives","BTCF0:USTF0",1617919762420,1.0,57699.0,57684.0,0.30796678]
["bitfinex-derivatives","BTCF0:USTF0",1617919762421,0.36881048,57688.0,57684.0,0.30796678]
["bitfinex-derivatives","BTCF0:USTF0",1617919762797,0.36888082,57689.0,57685.0,0.30796753]
["bitfinex-derivatives","BTCF0:USTF0",1617919763397,0.36888082,57689.0,57684.0,0.30796585]
["bitfinex-derivatives","BTCF0:USTF0",1617919763596,0.36888082,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919764517,0.45081516,57694.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919764518,0.36890416,57690.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919765499,0.36895927,57691.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919766000,0.36902897,57690.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919766400,0.49521269,57690.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919766599,2.8307,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919767001,2.8307,57689.0,57688.0,0.41526523]
["bitfinex-derivatives","BTCF0:USTF0",1617919767800,0.36903098,57691.0,57688.0,0.41526523]
["bitfinex-derivatives","BTCF0:USTF0",1617919768200,0.36907184,57692.0,57688.0,0.41526523]
["bitfinex-derivatives","BTCF0:USTF0",1617919768602,0.36895056,57690.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919769503,0.36894941,57691.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919769903,0.36892006,57690.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919770602,4.05090388,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919770802,4.17703563,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919784015,4.62840558,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919789421,0.94640558,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919789623,0.94640558,57689.0,57688.0,3.08405655]
["bitfinex-derivatives","BTCF0:USTF0",1617919790026,0.36890388,57689.0,57688.0,3.39258886]
["bitfinex-derivatives","BTCF0:USTF0",1617919790425,0.50072869,57689.0,57688.0,0.61578886]
["bitfinex-derivatives","BTCF0:USTF0",1617919790726,0.50072869,57689.0,57688.0,4.98398886]
["bitfinex-derivatives","BTCF0:USTF0",1617919790925,0.36890388,57689.0,57688.0,5.3542055]
["bitfinex-derivatives","BTCF0:USTF0",1617919791124,0.36890388,57689.0,57688.0,1.9860055]
["bitfinex-derivatives","BTCF0:USTF0",1617919791325,0.37022921,57694.0,57688.0,2.53137952]
["bitfinex-derivatives","BTCF0:USTF0",1617919791927,0.37028733,57695.0,57693.0,0.79854879]
["bitfinex-derivatives","BTCF0:USTF0",1617919792127,0.37028733,57695.0,57693.0,1.99854879]
["bitfinex-derivatives","BTCF0:USTF0",1617919792428,0.37028513,57697.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919792627,0.37028513,57697.0,57695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919793230,0.37028383,57699.0,57696.0,1.74021374]
["bitfinex-derivatives","BTCF0:USTF0",1617919793426,0.37028383,57699.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919793727,0.99291066,57726.0,57696.0,1.74021374]
["bitfinex-derivatives","BTCF0:USTF0",1617919793728,0.17025281,57700.0,57699.0,3.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617919793927,0.45250513,57708.0,57699.0,3.36065655]
["bitfinex-derivatives","BTCF0:USTF0",1617919794327,0.45250513,57708.0,57699.0,4.36065655]
["bitfinex-derivatives","BTCF0:USTF0",1617919794529,0.51551558,57712.0,57707.0,1.76121541]
["bitfinex-derivatives","BTCF0:USTF0",1617919794727,0.51551558,57712.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919794935,0.51550038,57717.0,57711.0,0.7605681]
["bitfinex-derivatives","BTCF0:USTF0",1617919795132,0.51550038,57717.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919795328,0.51549525,57718.0,57716.0,0.30825585]
["bitfinex-derivatives","BTCF0:USTF0",1617919795832,0.51549681,57719.0,57717.0,0.4154798]
["bitfinex-derivatives","BTCF0:USTF0",1617919796030,0.51549681,57719.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617919796331,0.51548823,57720.0,57718.0,4.59927862]
["bitfinex-derivatives","BTCF0:USTF0",1617919796534,0.51548823,57720.0,57718.0,1.37007862]
["bitfinex-derivatives","BTCF0:USTF0",1617919796731,3.01108823,57720.0,57719.0,0.370013]
["bitfinex-derivatives","BTCF0:USTF0",1617919797335,3.35621463,57720.0,57719.0,0.30809733]
["bitfinex-derivatives","BTCF0:USTF0",1617919797632,1.37609533,57720.0,57719.0,0.30809733]
["bitfinex-derivatives","BTCF0:USTF0",1617919798141,0.96910257,57720.0,57719.0,0.30809733]
["bitfinex-derivatives","BTCF0:USTF0",1617919798540,1.1025565,57720.0,57719.0,0.30809733]
["bitfinex-derivatives","BTCF0:USTF0",1617919798831,0.96910257,57720.0,57719.0,0.30809733]
["bitfinex-derivatives","BTCF0:USTF0",1617919800233,0.96910257,57720.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919800234,0.45362187,57720.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919800533,0.59555187,57720.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919800732,6.10301931,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919800933,6.10301931,57718.0,57707.0,0.30722649]
["bitfinex-derivatives","BTCF0:USTF0",1617919801175,6.61635674,57718.0,57700.0,0.30762896]
["bitfinex-derivatives","BTCF0:USTF0",1617919801332,3.46505674,57718.0,57700.0,0.30762896]
["bitfinex-derivatives","BTCF0:USTF0",1617919801573,3.524,57701.0,57697.0,0.30779436]
["bitfinex-derivatives","BTCF0:USTF0",1617919801733,3.524,57701.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919802135,0.13298423,57700.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919802334,0.13298423,57700.0,57695.0,0.30788553]
["bitfinex-derivatives","BTCF0:USTF0",1617919802534,0.58463895,57700.0,57692.0,0.30796717]
["bitfinex-derivatives","BTCF0:USTF0",1617919803233,1.0,57699.0,57692.0,0.30796717]
["bitfinex-derivatives","BTCF0:USTF0",1617919803435,1.0,57699.0,57673.0,0.14450544]
["bitfinex-derivatives","BTCF0:USTF0",1617919803436,1.45158432,57699.0,57691.0,0.30797809]
["bitfinex-derivatives","BTCF0:USTF0",1617919803836,1.45158432,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919804036,0.13286938,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919804534,0.58429747,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919805436,0.45142809,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919805735,0.58420074,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919806435,0.45120357,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919806636,0.13279992,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919807035,0.45120357,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919807648,0.45132449,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919807835,3.7057,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919808037,4.28982966,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919809637,3.83862654,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919810639,0.13292654,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919811239,0.13299157,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919811640,0.4514834,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919811839,0.13299157,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919812244,0.58565909,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919813543,0.45149585,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919816845,0.5703654,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919817043,4.2906654,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919817344,3.2906654,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919817544,3.17179585,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919817845,3.55479852,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919819147,3.92419434,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919819346,4.92419434,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919819546,2.20389434,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919820248,0.93976622,57698.0,57697.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617919821158,0.82089167,57698.0,57697.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617919821554,0.93987501,57698.0,57697.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617919822260,0.93987501,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919822261,0.82089167,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919822552,0.48839422,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919822751,0.94037408,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919823253,0.36941151,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919824956,0.48831297,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919825457,0.36941151,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919828357,4.03561151,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919828558,4.48736664,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919828961,4.60621029,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919830660,4.15445516,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919831661,0.48825516,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919831961,0.94027624,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919832461,0.82143259,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919832863,0.92622259,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919833373,1.04492355,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919836163,2.04492355,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919837365,1.04492355,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919837565,0.94013355,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919838265,0.36941151,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919839168,0.82125394,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919843976,0.36941151,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919845075,0.49418372,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919845476,0.36941151,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919846181,0.36941151,57698.0,57697.0,3.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617919846778,0.36941151,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919847181,4.25770689,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919847380,4.25770689,57698.0,57692.0,0.30789536]
["bitfinex-derivatives","BTCF0:USTF0",1617919847580,1.21443908,57698.0,57692.0,0.30789536]
["bitfinex-derivatives","BTCF0:USTF0",1617919847780,2.21443908,57698.0,57692.0,0.30789536]
["bitfinex-derivatives","BTCF0:USTF0",1617919848080,4.16598116,57693.0,57692.0,0.30789536]
["bitfinex-derivatives","BTCF0:USTF0",1617919848481,4.16598116,57693.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919848482,4.29371146,57693.0,57691.0,0.41520268]
["bitfinex-derivatives","BTCF0:USTF0",1617919848883,0.49709477,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919850285,0.49709477,57692.0,57691.0,0.41520218]
["bitfinex-derivatives","BTCF0:USTF0",1617919851185,2.6319,57693.0,57691.0,0.41520218]
["bitfinex-derivatives","BTCF0:USTF0",1617919851186,3.00182087,57693.0,57691.0,0.41520218]
["bitfinex-derivatives","BTCF0:USTF0",1617919851586,0.3699237,57692.0,57691.0,0.41520218]
["bitfinex-derivatives","BTCF0:USTF0",1617919851988,3.00182676,57693.0,57691.0,0.41520218]
["bitfinex-derivatives","BTCF0:USTF0",1617919852686,3.00182676,57693.0,57692.0,0.30788977]
["bitfinex-derivatives","BTCF0:USTF0",1617919852887,0.36992676,57693.0,57692.0,0.30788977]
["bitfinex-derivatives","BTCF0:USTF0",1617919856893,0.36992676,57693.0,57692.0,3.14178977]
["bitfinex-derivatives","BTCF0:USTF0",1617919857796,0.12952278,57700.0,57692.0,3.51118317]
["bitfinex-derivatives","BTCF0:USTF0",1617919857797,0.37012536,57696.0,57692.0,3.51118317]
["bitfinex-derivatives","BTCF0:USTF0",1617919858398,0.37012339,57697.0,57695.0,0.67710236]
["bitfinex-derivatives","BTCF0:USTF0",1617919858798,0.37012339,57697.0,57695.0,1.67710236]
["bitfinex-derivatives","BTCF0:USTF0",1617919858998,0.37012339,57697.0,57695.0,0.67710236]
["bitfinex-derivatives","BTCF0:USTF0",1617919859420,0.37012339,57697.0,57696.0,0.36965858]
["bitfinex-derivatives","BTCF0:USTF0",1617919859702,0.37010747,57699.0,57696.0,0.73882272]
["bitfinex-derivatives","BTCF0:USTF0",1617919859899,0.37010747,57699.0,57696.0,1.73882272]
["bitfinex-derivatives","BTCF0:USTF0",1617919860101,0.37010747,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919860301,0.51582408,57702.0,57698.0,1.23927367]
["bitfinex-derivatives","BTCF0:USTF0",1617919860701,0.95539903,57699.0,57698.0,1.23927367]
["bitfinex-derivatives","BTCF0:USTF0",1617919861102,0.82535928,57699.0,57698.0,1.3012112]
["bitfinex-derivatives","BTCF0:USTF0",1617919861402,0.82535928,57699.0,57698.0,4.3408112]
["bitfinex-derivatives","BTCF0:USTF0",1617919862003,0.82535928,57699.0,57698.0,4.43371755]
["bitfinex-derivatives","BTCF0:USTF0",1617919863804,0.9553967,57699.0,57698.0,4.43371755]
["bitfinex-derivatives","BTCF0:USTF0",1617919864306,0.37142199,57699.0,57698.0,3.88800435]
["bitfinex-derivatives","BTCF0:USTF0",1617919865208,0.82480577,57699.0,57698.0,3.88800435]
["bitfinex-derivatives","BTCF0:USTF0",1617919865609,0.37142199,57699.0,57698.0,4.34016543]
["bitfinex-derivatives","BTCF0:USTF0",1617919866809,0.37142199,57699.0,57698.0,3.88800435]
["bitfinex-derivatives","BTCF0:USTF0",1617919867312,0.37142199,57699.0,57698.0,4.34001946]
["bitfinex-derivatives","BTCF0:USTF0",1617919873320,0.37094566,57701.0,57698.0,4.54001946]
["bitfinex-derivatives","BTCF0:USTF0",1617919873721,0.37094566,57701.0,57698.0,5.54001946]
["bitfinex-derivatives","BTCF0:USTF0",1617919874021,0.37093908,57703.0,57700.0,2.99654986]
["bitfinex-derivatives","BTCF0:USTF0",1617919874222,0.37092573,57706.0,57700.0,2.99654986]
["bitfinex-derivatives","BTCF0:USTF0",1617919874422,0.37092573,57706.0,57702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919874622,0.37092573,57706.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919874823,0.37090761,57709.0,57705.0,5.00967088]
["bitfinex-derivatives","BTCF0:USTF0",1617919875223,0.27072094,57717.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617919875824,0.51510734,57720.0,57717.0,3.11740958]
["bitfinex-derivatives","BTCF0:USTF0",1617919876124,0.51510734,57720.0,57717.0,3.37223613]
["bitfinex-derivatives","BTCF0:USTF0",1617919876726,1.30521336,57718.0,57717.0,3.67974113]
["bitfinex-derivatives","BTCF0:USTF0",1617919878831,1.82032239,57718.0,57717.0,3.67974113]
["bitfinex-derivatives","BTCF0:USTF0",1617919879732,1.30521336,57718.0,57717.0,3.37223613]
["bitfinex-derivatives","BTCF0:USTF0",1617919880433,1.30521336,57718.0,57717.0,0.25482655]
["bitfinex-derivatives","BTCF0:USTF0",1617919880641,1.30521336,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919880642,4.14051336,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919882637,1.30521336,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919883137,1.30521336,57718.0,57717.0,3.05495655]
["bitfinex-derivatives","BTCF0:USTF0",1617919885637,1.30521336,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919885937,5.02958336,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919886336,5.02958336,57718.0,57711.0,0.30666692]
["bitfinex-derivatives","BTCF0:USTF0",1617919886537,1.69859492,57718.0,57710.0,0.30678516]
["bitfinex-derivatives","BTCF0:USTF0",1617919886737,3.6039,57711.0,57710.0,0.30678516]
["bitfinex-derivatives","BTCF0:USTF0",1617919886938,3.97374162,57711.0,57710.0,0.30678516]
["bitfinex-derivatives","BTCF0:USTF0",1617919887737,3.97374162,57711.0,57708.0,0.30690031]
["bitfinex-derivatives","BTCF0:USTF0",1617919888040,0.36985741,57709.0,57707.0,0.30698255]
["bitfinex-derivatives","BTCF0:USTF0",1617919888237,0.36985741,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919888537,3.6039,57711.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919888738,1.0,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919888940,1.82189285,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919890342,0.82189285,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919890850,0.37003367,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919891472,1.08436033,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919896448,0.82227541,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919899350,0.87437541,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919899692,0.87437541,57709.0,57703.0,0.30736421]
["bitfinex-derivatives","BTCF0:USTF0",1617919899693,5.01117541,57709.0,57703.0,0.30736421]
["bitfinex-derivatives","BTCF0:USTF0",1617919900252,0.10725655,57704.0,57703.0,0.30736421]
["bitfinex-derivatives","BTCF0:USTF0",1617919900453,0.10725655,57704.0,57698.0,0.30764572]
["bitfinex-derivatives","BTCF0:USTF0",1617919900954,0.92786619,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919901357,0.93373736,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919901754,0.93373736,57698.0,57697.0,3.21353776]
["bitfinex-derivatives","BTCF0:USTF0",1617919901755,0.48150171,57698.0,57697.0,3.21353776]
["bitfinex-derivatives","BTCF0:USTF0",1617919902156,0.37002967,57698.0,57697.0,3.21353776]
["bitfinex-derivatives","BTCF0:USTF0",1617919902656,0.5140068,57707.0,57697.0,3.21353776]
["bitfinex-derivatives","BTCF0:USTF0",1617919902657,0.37010672,57699.0,57697.0,3.5826194]
["bitfinex-derivatives","BTCF0:USTF0",1617919903057,0.37007123,57700.0,57698.0,0.73839921]
["bitfinex-derivatives","BTCF0:USTF0",1617919903558,0.3700705,57700.0,57699.0,0.67644921]
["bitfinex-derivatives","BTCF0:USTF0",1617919904057,0.3700705,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919905860,0.3700705,57700.0,57699.0,0.67648385]
["bitfinex-derivatives","BTCF0:USTF0",1617919906358,0.3700705,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919906759,0.3700705,57700.0,57699.0,0.73841023]
["bitfinex-derivatives","BTCF0:USTF0",1617919907259,0.3700705,57700.0,57699.0,0.67648506]
["bitfinex-derivatives","BTCF0:USTF0",1617919907660,0.3700705,57700.0,57699.0,0.36940309]
["bitfinex-derivatives","BTCF0:USTF0",1617919908061,0.3700705,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919908362,3.2958705,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919908561,3.40735022,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919908862,3.51983022,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919910261,3.40735022,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919911965,3.40735022,57700.0,57699.0,0.67672968]
["bitfinex-derivatives","BTCF0:USTF0",1617919916669,0.48155022,57700.0,57699.0,0.67672968]
["bitfinex-derivatives","BTCF0:USTF0",1617919916868,0.48155022,57700.0,57699.0,3.83842968]
["bitfinex-derivatives","BTCF0:USTF0",1617919917468,0.3700705,57700.0,57699.0,3.90035559]
["bitfinex-derivatives","BTCF0:USTF0",1617919918369,3.1877705,57700.0,57699.0,4.16565559]
["bitfinex-derivatives","BTCF0:USTF0",1617919918769,3.30586443,57700.0,57699.0,0.36940282]
["bitfinex-derivatives","BTCF0:USTF0",1617919919271,3.30586443,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919919769,3.75842766,57700.0,57699.0,0.30747691]
["bitfinex-derivatives","BTCF0:USTF0",1617919920973,3.75842766,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919920974,3.75842766,57700.0,57698.0,0.30793596]
["bitfinex-derivatives","BTCF0:USTF0",1617919921570,0.94490208,57699.0,57697.0,0.41527501]
["bitfinex-derivatives","BTCF0:USTF0",1617919922070,1.82288252,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919922470,1.94490808,57698.0,57697.0,0.41529092]
["bitfinex-derivatives","BTCF0:USTF0",1617919922670,0.94490808,57698.0,57697.0,0.41529092]
["bitfinex-derivatives","BTCF0:USTF0",1617919922970,1.94490808,57698.0,57697.0,0.41529092]
["bitfinex-derivatives","BTCF0:USTF0",1617919923471,1.94490808,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919924074,0.94490808,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919924273,1.94490808,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919925587,1.49233298,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919925974,1.94473751,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919927175,2.7654,57697.0,57696.0,0.30805695]
["bitfinex-derivatives","BTCF0:USTF0",1617919927475,2.7654,57697.0,57662.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1617919927476,2.7654,57697.0,57694.0,0.30804324]
["bitfinex-derivatives","BTCF0:USTF0",1617919927884,0.37017238,57695.0,57694.0,0.30804324]
["bitfinex-derivatives","BTCF0:USTF0",1617919928077,0.51777238,57695.0,57694.0,0.30804324]
["bitfinex-derivatives","BTCF0:USTF0",1617919928377,1.51777238,57695.0,57694.0,0.30804324]
["bitfinex-derivatives","BTCF0:USTF0",1617919928876,1.64312495,57695.0,57694.0,0.30804324]
["bitfinex-derivatives","BTCF0:USTF0",1617919929479,0.64312495,57695.0,57694.0,0.30804324]
["bitfinex-derivatives","BTCF0:USTF0",1617919929677,0.64312495,57695.0,57691.0,0.43158102]
["bitfinex-derivatives","BTCF0:USTF0",1617919929678,0.64312495,57695.0,57693.0,0.30805486]
["bitfinex-derivatives","BTCF0:USTF0",1617919929997,1.49553852,57694.0,57693.0,0.30805486]
["bitfinex-derivatives","BTCF0:USTF0",1617919930284,0.49553852,57694.0,57693.0,0.30805486]
["bitfinex-derivatives","BTCF0:USTF0",1617919931790,0.49553852,57694.0,57693.0,3.43095486]
["bitfinex-derivatives","BTCF0:USTF0",1617919939688,0.49553852,57694.0,57693.0,3.80143137]
["bitfinex-derivatives","BTCF0:USTF0",1617919939689,0.82343514,57694.0,57693.0,3.80143137]
["bitfinex-derivatives","BTCF0:USTF0",1617919940091,0.95304301,57694.0,57693.0,3.43095486]
["bitfinex-derivatives","BTCF0:USTF0",1617919940492,0.82343514,57694.0,57693.0,3.43095486]
["bitfinex-derivatives","BTCF0:USTF0",1617919940893,1.46813594,57694.0,57693.0,3.43095486]
["bitfinex-derivatives","BTCF0:USTF0",1617919941794,1.46813594,57694.0,57693.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617919942213,1.46813594,57694.0,57693.0,3.43175962]
["bitfinex-derivatives","BTCF0:USTF0",1617919942214,0.95305483,57694.0,57693.0,3.43175962]
["bitfinex-derivatives","BTCF0:USTF0",1617919942595,1.46813024,57694.0,57693.0,3.43175962]
["bitfinex-derivatives","BTCF0:USTF0",1617919942896,1.46813024,57694.0,57693.0,0.30885962]
["bitfinex-derivatives","BTCF0:USTF0",1617919943096,4.17123024,57694.0,57693.0,0.30885962]
["bitfinex-derivatives","BTCF0:USTF0",1617919943297,5.17123024,57694.0,57693.0,0.30885962]
["bitfinex-derivatives","BTCF0:USTF0",1617919943697,5.44267892,57694.0,57693.0,0.30885962]
["bitfinex-derivatives","BTCF0:USTF0",1617919944098,5.44267892,57694.0,57692.0,0.30898863]
["bitfinex-derivatives","BTCF0:USTF0",1617919944400,1.74011697,57693.0,57690.0,0.41625744]
["bitfinex-derivatives","BTCF0:USTF0",1617919945004,1.33901109,57691.0,57690.0,0.41625744]
["bitfinex-derivatives","BTCF0:USTF0",1617919945603,2.33901109,57691.0,57690.0,0.41625744]
["bitfinex-derivatives","BTCF0:USTF0",1617919945902,2.46860838,57691.0,57690.0,0.41625744]
["bitfinex-derivatives","BTCF0:USTF0",1617919947204,1.95361996,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919947403,5.46551996,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919947606,5.97985753,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919947904,5.97985753,57691.0,57687.0,0.30871804]
["bitfinex-derivatives","BTCF0:USTF0",1617919948404,0.82299232,57688.0,57687.0,0.30871804]
["bitfinex-derivatives","BTCF0:USTF0",1617919948705,0.82299232,57688.0,57685.0,0.37046068]
["bitfinex-derivatives","BTCF0:USTF0",1617919949208,0.8230844,57686.0,57685.0,0.43239854]
["bitfinex-derivatives","BTCF0:USTF0",1617919949607,0.37039827,57686.0,57685.0,0.43239854]
["bitfinex-derivatives","BTCF0:USTF0",1617919950007,0.37039827,57686.0,57685.0,0.74111269]
["bitfinex-derivatives","BTCF0:USTF0",1617919950509,0.82316401,57686.0,57685.0,0.74111269]
["bitfinex-derivatives","BTCF0:USTF0",1617919952210,0.82316401,57686.0,57685.0,0.37065201]
["bitfinex-derivatives","BTCF0:USTF0",1617919958417,0.82316401,57686.0,57685.0,0.30871415]
["bitfinex-derivatives","BTCF0:USTF0",1617919962823,0.82316401,57686.0,57685.0,0.36111415]
["bitfinex-derivatives","BTCF0:USTF0",1617919963022,0.37039827,57686.0,57685.0,0.30871415]
["bitfinex-derivatives","BTCF0:USTF0",1617919963720,0.37039827,57686.0,57684.0,0.47744638]
["bitfinex-derivatives","BTCF0:USTF0",1617919964323,0.3084232,57685.0,57684.0,0.47744638]
["bitfinex-derivatives","BTCF0:USTF0",1617919964822,0.3084232,57685.0,57684.0,0.7859387]
["bitfinex-derivatives","BTCF0:USTF0",1617919967635,3.5119,57691.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919967923,4.5119,57691.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919968123,1.0,57690.0,57687.0,0.30854616]
["bitfinex-derivatives","BTCF0:USTF0",1617919968726,0.45254204,57688.0,57687.0,0.30854616]
["bitfinex-derivatives","BTCF0:USTF0",1617919969424,0.45254204,57688.0,57686.0,0.30854659]
["bitfinex-derivatives","BTCF0:USTF0",1617919970325,1.0,57690.0,57686.0,0.30854659]
["bitfinex-derivatives","BTCF0:USTF0",1617919970326,0.45255009,57687.0,57686.0,0.30854659]
["bitfinex-derivatives","BTCF0:USTF0",1617919974232,0.45255009,57687.0,57686.0,3.35744659]
["bitfinex-derivatives","BTCF0:USTF0",1617919979247,0.45255009,57687.0,57686.0,3.50527659]
["bitfinex-derivatives","BTCF0:USTF0",1617919980236,0.45308737,57688.0,57686.0,3.50527659]
["bitfinex-derivatives","BTCF0:USTF0",1617919980536,0.12476785,57687.0,57686.0,3.50527659]
["bitfinex-derivatives","BTCF0:USTF0",1617919981036,0.51485235,57695.0,57686.0,3.50527659]
["bitfinex-derivatives","BTCF0:USTF0",1617919981037,0.45307531,57690.0,57686.0,3.50527659]
["bitfinex-derivatives","BTCF0:USTF0",1617919981236,0.45307531,57690.0,57686.0,0.45637659]
["bitfinex-derivatives","BTCF0:USTF0",1617919981638,0.51485235,57695.0,57692.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617919982140,0.51497994,57696.0,57694.0,0.30860662]
["bitfinex-derivatives","BTCF0:USTF0",1617919982739,0.51497994,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919983138,0.1247887,57702.0,57695.0,0.41596305]
["bitfinex-derivatives","BTCF0:USTF0",1617919983540,0.96865217,57696.0,57695.0,0.41596305]
["bitfinex-derivatives","BTCF0:USTF0",1617919989544,1.3396776,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919991243,3.9402776,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919991944,4.33355882,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617919992245,4.33355882,57696.0,57695.0,0.41602284]
["bitfinex-derivatives","BTCF0:USTF0",1617919994951,1.73295882,57696.0,57695.0,0.41602284]
["bitfinex-derivatives","BTCF0:USTF0",1617919995250,1.73295882,57696.0,57695.0,3.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1617919995848,1.3396776,57696.0,57695.0,3.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1617919996148,1.46459291,57696.0,57695.0,4.08182284]
["bitfinex-derivatives","BTCF0:USTF0",1617919996368,1.46459291,57696.0,57695.0,3.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1617919996548,1.01117468,57696.0,57695.0,3.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1617919996750,0.49594074,57696.0,57695.0,4.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1617919997550,0.37102543,57696.0,57695.0,4.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1617919997952,0.4959794,57696.0,57695.0,4.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1617919998453,0.37102543,57696.0,57695.0,4.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1617920000554,0.37102543,57696.0,57695.0,5.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1617920000954,0.37102543,57696.0,57695.0,5.70414669]
["bitfinex-derivatives","BTCF0:USTF0",1617920001358,0.37074106,57700.0,57695.0,6.41716865]
["bitfinex-derivatives","BTCF0:USTF0",1617920001857,0.37072876,57705.0,57699.0,1.64017137]
["bitfinex-derivatives","BTCF0:USTF0",1617920002057,0.37072876,57705.0,57699.0,2.64017137]
["bitfinex-derivatives","BTCF0:USTF0",1617920002259,0.37072492,57706.0,57704.0,0.81994416]
["bitfinex-derivatives","BTCF0:USTF0",1617920002459,0.37072492,57706.0,57704.0,1.12742322]
["bitfinex-derivatives","BTCF0:USTF0",1617920002659,0.37072492,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920002862,0.45309508,57708.0,57705.0,0.78403379]
["bitfinex-derivatives","BTCF0:USTF0",1617920003460,3.35779508,57708.0,57707.0,0.67676649]
["bitfinex-derivatives","BTCF0:USTF0",1617920003860,2.9047,57708.0,57707.0,0.67676649]
["bitfinex-derivatives","BTCF0:USTF0",1617920004361,4.12180764,57708.0,57707.0,0.67676649]
["bitfinex-derivatives","BTCF0:USTF0",1617920007067,4.12180764,57708.0,57707.0,0.30762113]
["bitfinex-derivatives","BTCF0:USTF0",1617920007970,4.12180764,57708.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920007971,4.63663121,57708.0,57706.0,0.30785395]
["bitfinex-derivatives","BTCF0:USTF0",1617920008171,4.76350121,57708.0,57706.0,0.30785395]
["bitfinex-derivatives","BTCF0:USTF0",1617920008469,2.5801,57706.0,57705.0,0.41513994]
["bitfinex-derivatives","BTCF0:USTF0",1617920009070,4.79587638,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920009570,5.3102003,57706.0,57700.0,0.30776396]
["bitfinex-derivatives","BTCF0:USTF0",1617920010071,0.8229715,57701.0,57697.0,0.30792428]
["bitfinex-derivatives","BTCF0:USTF0",1617920010271,1.8229715,57701.0,57697.0,0.30792428]
["bitfinex-derivatives","BTCF0:USTF0",1617920010475,1.0,57698.0,57697.0,0.30792428]
["bitfinex-derivatives","BTCF0:USTF0",1617920010873,5.62468001,57698.0,57696.0,0.30794959]
["bitfinex-derivatives","BTCF0:USTF0",1617920011274,4.6769,57698.0,57697.0,0.3079339]
["bitfinex-derivatives","BTCF0:USTF0",1617920011675,5.49989388,57698.0,57695.0,0.30797447]
["bitfinex-derivatives","BTCF0:USTF0",1617920012177,0.82300286,57696.0,57695.0,0.30797447]
["bitfinex-derivatives","BTCF0:USTF0",1617920012375,0.95664286,57696.0,57695.0,0.30797447]
["bitfinex-derivatives","BTCF0:USTF0",1617920012576,0.95664286,57696.0,57694.0,0.30797034]
["bitfinex-derivatives","BTCF0:USTF0",1617920012777,1.95664286,57696.0,57694.0,0.30797034]
["bitfinex-derivatives","BTCF0:USTF0",1617920012991,1.58628129,57696.0,57695.0,0.30789665]
["bitfinex-derivatives","BTCF0:USTF0",1617920013378,1.95663775,57696.0,57695.0,0.30789665]
["bitfinex-derivatives","BTCF0:USTF0",1617920013979,5.37703775,57696.0,57695.0,0.30789665]
["bitfinex-derivatives","BTCF0:USTF0",1617920014581,5.64595677,57696.0,57695.0,0.30789665]
["bitfinex-derivatives","BTCF0:USTF0",1617920015391,5.64595677,57696.0,57694.0,0.3079295]
["bitfinex-derivatives","BTCF0:USTF0",1617920015791,1.0,57695.0,57694.0,0.3079295]
["bitfinex-derivatives","BTCF0:USTF0",1617920016083,1.94910056,57695.0,57694.0,0.3079295]
["bitfinex-derivatives","BTCF0:USTF0",1617920017384,1.94910056,57695.0,57694.0,2.8381295]
["bitfinex-derivatives","BTCF0:USTF0",1617920017884,1.0,57695.0,57694.0,2.5302]
["bitfinex-derivatives","BTCF0:USTF0",1617920018288,1.82317531,57695.0,57694.0,2.83821462]
["bitfinex-derivatives","BTCF0:USTF0",1617920019186,1.82317531,57695.0,57694.0,2.5302]
["bitfinex-derivatives","BTCF0:USTF0",1617920019187,0.82317531,57695.0,57694.0,2.5302]
["bitfinex-derivatives","BTCF0:USTF0",1617920019586,0.97099531,57695.0,57692.0,0.30809675]
["bitfinex-derivatives","BTCF0:USTF0",1617920019887,0.97099531,57695.0,57693.0,0.30819649]
["bitfinex-derivatives","BTCF0:USTF0",1617920020087,0.45291155,57693.0,57692.0,0.30832717]
["bitfinex-derivatives","BTCF0:USTF0",1617920020587,0.86359973,57693.0,57692.0,0.30832717]
["bitfinex-derivatives","BTCF0:USTF0",1617920020788,1.86359973,57693.0,57692.0,0.30832717]
["bitfinex-derivatives","BTCF0:USTF0",1617920021187,1.86359973,57693.0,57691.0,0.41561006]
["bitfinex-derivatives","BTCF0:USTF0",1617920021588,1.86359973,57693.0,57692.0,0.30834162]
["bitfinex-derivatives","BTCF0:USTF0",1617920021989,1.86359973,57693.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920022188,0.86359973,57693.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920022389,0.95905931,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920022790,0.82348851,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920024192,4.24888851,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920024593,4.65956433,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920025603,4.38445813,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920028502,0.95905813,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920028698,0.95905813,57692.0,57691.0,3.99781325]
["bitfinex-derivatives","BTCF0:USTF0",1617920029299,0.82348851,57692.0,57691.0,3.99781325]
["bitfinex-derivatives","BTCF0:USTF0",1617920030101,0.82348851,57692.0,57691.0,4.36780292]
["bitfinex-derivatives","BTCF0:USTF0",1617920035207,0.45290839,57692.0,57691.0,4.36780292]
["bitfinex-derivatives","BTCF0:USTF0",1617920035608,0.95956331,57692.0,57691.0,4.36780292]
["bitfinex-derivatives","BTCF0:USTF0",1617920035910,0.82368934,57692.0,57691.0,4.36780292]
["bitfinex-derivatives","BTCF0:USTF0",1617920036810,0.82368934,57692.0,57691.0,3.99781325]
["bitfinex-derivatives","BTCF0:USTF0",1617920037211,0.82368934,57692.0,57691.0,4.36794503]
["bitfinex-derivatives","BTCF0:USTF0",1617920037711,1.24450913,57692.0,57691.0,3.99781325]
["bitfinex-derivatives","BTCF0:USTF0",1617920038342,1.39358092,57692.0,57691.0,3.99781325]
["bitfinex-derivatives","BTCF0:USTF0",1617920038826,1.13269913,57692.0,57691.0,3.99781325]
["bitfinex-derivatives","BTCF0:USTF0",1617920039222,1.28177642,57692.0,57691.0,3.99781325]
["bitfinex-derivatives","BTCF0:USTF0",1617920039713,1.28177642,57692.0,57691.0,4.36789134]
["bitfinex-derivatives","BTCF0:USTF0",1617920039714,1.13269913,57692.0,57691.0,4.36789134]
["bitfinex-derivatives","BTCF0:USTF0",1617920040314,1.13269913,57692.0,57691.0,0.78569134]
["bitfinex-derivatives","BTCF0:USTF0",1617920040813,4.49809913,57692.0,57691.0,0.78569134]
["bitfinex-derivatives","BTCF0:USTF0",1617920041816,4.93115275,57692.0,57691.0,0.78569134]
["bitfinex-derivatives","BTCF0:USTF0",1617920042217,4.93115275,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920042417,1.56575275,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920042618,1.56575275,57692.0,57691.0,4.15331325]
["bitfinex-derivatives","BTCF0:USTF0",1617920043218,1.13269913,57692.0,57691.0,4.15331325]
["bitfinex-derivatives","BTCF0:USTF0",1617920046222,1.13269913,57692.0,57691.0,4.52343501]
["bitfinex-derivatives","BTCF0:USTF0",1617920046723,1.13269913,57692.0,57691.0,4.15331325]
["bitfinex-derivatives","BTCF0:USTF0",1617920048424,1.28203274,57692.0,57691.0,4.15331325]
["bitfinex-derivatives","BTCF0:USTF0",1617920048726,1.42610274,57692.0,57691.0,4.15331325]
["bitfinex-derivatives","BTCF0:USTF0",1617920049425,1.42610274,57692.0,57691.0,0.41561325]
["bitfinex-derivatives","BTCF0:USTF0",1617920049734,1.94103409,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920051927,1.42610274,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920052627,1.28203274,57692.0,57691.0,2.98915655]
["bitfinex-derivatives","BTCF0:USTF0",1617920053129,1.28203274,57692.0,57691.0,3.29768578]
["bitfinex-derivatives","BTCF0:USTF0",1617920053130,1.13269913,57692.0,57691.0,3.29768578]
["bitfinex-derivatives","BTCF0:USTF0",1617920054431,1.2820283,57692.0,57691.0,3.29768578]
["bitfinex-derivatives","BTCF0:USTF0",1617920055030,1.13269913,57692.0,57691.0,3.29768578]
["bitfinex-derivatives","BTCF0:USTF0",1617920059034,1.13269913,57692.0,57691.0,0.41578578]
["bitfinex-derivatives","BTCF0:USTF0",1617920059235,4.35329913,57692.0,57691.0,0.41578578]
["bitfinex-derivatives","BTCF0:USTF0",1617920060137,4.80636344,57692.0,57691.0,0.41578578]
["bitfinex-derivatives","BTCF0:USTF0",1617920060438,1.58576344,57692.0,57691.0,0.41578578]
["bitfinex-derivatives","BTCF0:USTF0",1617920060638,1.58576344,57692.0,57691.0,3.04388578]
["bitfinex-derivatives","BTCF0:USTF0",1617920060838,1.58576344,57692.0,57691.0,3.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1617920061039,1.13269913,57692.0,57691.0,3.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1617920062941,1.13269913,57692.0,57691.0,3.04388578]
["bitfinex-derivatives","BTCF0:USTF0",1617920065742,1.13269913,57692.0,57691.0,2.73535655]
["bitfinex-derivatives","BTCF0:USTF0",1617920067543,1.13269913,57692.0,57691.0,3.0435571]
["bitfinex-derivatives","BTCF0:USTF0",1617920068946,1.64873282,57692.0,57691.0,3.41426927]
["bitfinex-derivatives","BTCF0:USTF0",1617920072755,1.64873282,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920073054,5.07583282,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920073756,5.54523338,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920074656,5.02919969,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920074856,1.60209969,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920075658,1.13269913,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920080269,1.64856124,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920084171,1.13269913,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920085874,1.13269913,57692.0,57691.0,1.2386867]
["bitfinex-derivatives","BTCF0:USTF0",1617920088274,1.13269913,57692.0,57691.0,4.2125867]
["bitfinex-derivatives","BTCF0:USTF0",1617920088975,1.13269913,57692.0,57691.0,4.30548557]
["bitfinex-derivatives","BTCF0:USTF0",1617920093377,1.13269913,57692.0,57691.0,1.33158557]
["bitfinex-derivatives","BTCF0:USTF0",1617920093578,4.16439913,57692.0,57691.0,1.33158557]
["bitfinex-derivatives","BTCF0:USTF0",1617920093980,4.16439913,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920094381,4.63591604,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920098987,5.15154054,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920102194,4.63591604,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920104797,1.60421604,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920105297,1.60421604,57692.0,57691.0,4.15430723]
["bitfinex-derivatives","BTCF0:USTF0",1617920105797,1.13269913,57692.0,57691.0,4.24719915]
["bitfinex-derivatives","BTCF0:USTF0",1617920106598,3.74569913,57692.0,57691.0,1.33089915]
["bitfinex-derivatives","BTCF0:USTF0",1617920106897,3.74569913,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920107097,4.34251501,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920107700,1.72951501,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920108701,1.13269913,57692.0,57691.0,3.92126927]
["bitfinex-derivatives","BTCF0:USTF0",1617920108900,1.38042045,57692.0,57691.0,3.92126927]
["bitfinex-derivatives","BTCF0:USTF0",1617920109099,1.38042045,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920109299,4.66929913,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920109902,5.26615584,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920111101,5.78178037,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920112401,6.78178037,57692.0,57691.0,0.78616927]
["bitfinex-derivatives","BTCF0:USTF0",1617920112800,6.78178037,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920116003,5.78178037,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920116205,6.78178037,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920117908,5.78178037,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920119511,2.24518037,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920120212,1.64832366,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920120512,1.64832366,57692.0,57691.0,0.4674571]
["bitfinex-derivatives","BTCF0:USTF0",1617920120713,1.64832366,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920121114,1.64832366,57692.0,57691.0,0.5564371]
["bitfinex-derivatives","BTCF0:USTF0",1617920121812,1.64832366,57692.0,57691.0,4.2315371]
["bitfinex-derivatives","BTCF0:USTF0",1617920123315,1.64832366,57692.0,57691.0,0.5564371]
["bitfinex-derivatives","BTCF0:USTF0",1617920123514,5.26622366,57692.0,57691.0,0.5564371]
["bitfinex-derivatives","BTCF0:USTF0",1617920124225,5.86469221,57692.0,57691.0,0.5564371]
["bitfinex-derivatives","BTCF0:USTF0",1617920125218,5.86469221,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920128219,6.01337221,57692.0,57691.0,0.4154571]
["bitfinex-derivatives","BTCF0:USTF0",1617920128721,6.01337221,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920130024,6.01337221,57692.0,57691.0,0.41391679]
["bitfinex-derivatives","BTCF0:USTF0",1617920130525,5.86469221,57692.0,57691.0,0.41391679]
["bitfinex-derivatives","BTCF0:USTF0",1617920131426,5.86469221,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920131828,6.00874221,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920132927,7.00874221,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920133628,7.50138489,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920133928,6.50138489,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920134328,2.73943489,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920135030,1.64832366,57692.0,57691.0,0.41284787]
["bitfinex-derivatives","BTCF0:USTF0",1617920135229,5.30692366,57692.0,57691.0,0.41284787]
["bitfinex-derivatives","BTCF0:USTF0",1617920135442,5.55467594,57692.0,57691.0,0.41284787]
["bitfinex-derivatives","BTCF0:USTF0",1617920136031,5.9060305,57692.0,57691.0,0.41284787]
["bitfinex-derivatives","BTCF0:USTF0",1617920136336,2.2474305,57692.0,57691.0,0.41284787]
["bitfinex-derivatives","BTCF0:USTF0",1617920136733,1.64832366,57692.0,57691.0,0.41284787]
["bitfinex-derivatives","BTCF0:USTF0",1617920136933,1.64832366,57692.0,57691.0,3.37324787]
["bitfinex-derivatives","BTCF0:USTF0",1617920141638,1.64832366,57692.0,57691.0,3.50178787]
["bitfinex-derivatives","BTCF0:USTF0",1617920144743,1.64832366,57692.0,57691.0,3.37324787]
["bitfinex-derivatives","BTCF0:USTF0",1617920153455,1.64832366,57692.0,57691.0,3.73978498]
["bitfinex-derivatives","BTCF0:USTF0",1617920156763,1.64832366,57692.0,57691.0,3.37324787]
["bitfinex-derivatives","BTCF0:USTF0",1617920161175,1.89607504,57692.0,57691.0,3.37324787]
["bitfinex-derivatives","BTCF0:USTF0",1617920161665,1.64832366,57692.0,57691.0,3.37324787]
["bitfinex-derivatives","BTCF0:USTF0",1617920162068,1.89607352,57692.0,57691.0,3.37324787]
["bitfinex-derivatives","BTCF0:USTF0",1617920162465,1.64832366,57692.0,57691.0,3.37324787]
["bitfinex-derivatives","BTCF0:USTF0",1617920163766,1.64832366,57692.0,57691.0,3.7396973]
["bitfinex-derivatives","BTCF0:USTF0",1617920169374,3.6466,57700.0,57691.0,3.06765655]
["bitfinex-derivatives","BTCF0:USTF0",1617920169576,1.0,57708.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920169775,3.6384,57707.0,57703.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1617920170174,3.6384,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920170774,5.86787071,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920171275,2.22947071,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920171474,2.22947071,57707.0,57706.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617920171675,2.22947071,57707.0,57706.0,2.74683655]
["bitfinex-derivatives","BTCF0:USTF0",1617920173976,2.22947071,57707.0,57706.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617920174177,2.22947071,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920174578,5.71437071,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920175079,6.31315582,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920175979,5.73517547,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920176981,6.31254013,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920177180,7.31254013,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920177779,7.31254013,57707.0,57696.0,0.30475144]
["bitfinex-derivatives","BTCF0:USTF0",1617920177780,7.8048459,57707.0,57696.0,0.30475144]
["bitfinex-derivatives","BTCF0:USTF0",1617920178084,7.8048459,57707.0,57695.0,0.30474581]
["bitfinex-derivatives","BTCF0:USTF0",1617920178085,0.10725655,57700.0,57695.0,0.30474581]
["bitfinex-derivatives","BTCF0:USTF0",1617920178279,1.0,57697.0,57695.0,0.30474581]
["bitfinex-derivatives","BTCF0:USTF0",1617920178580,2.64955814,57696.0,57695.0,0.30474581]
["bitfinex-derivatives","BTCF0:USTF0",1617920178983,2.64955814,57696.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920178984,2.89726354,57696.0,57694.0,0.30481075]
["bitfinex-derivatives","BTCF0:USTF0",1617920179380,1.89726491,57695.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920179782,2.89726491,57695.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920179983,1.64955687,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920180182,4.98685687,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920180382,5.23456114,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920180886,5.58699599,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920181182,6.58699599,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920181582,5.58699599,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920181983,2.24969599,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920182585,1.64955687,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920182985,1.89725888,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920183385,1.64955687,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920183886,1.89725801,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920184387,1.64955687,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920185087,1.0,57697.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920185286,1.64946644,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920185486,1.0,57697.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920185686,1.64947068,57694.0,57693.0,0.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1617920186088,1.64947068,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920186588,1.64947068,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920187788,4.48597068,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920188790,5.08793797,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920190693,2.25143797,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920190894,2.30343797,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920191094,2.25143797,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920191296,1.89717445,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920191694,1.64947068,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920194404,1.64947068,57694.0,57693.0,0.51447451]
["bitfinex-derivatives","BTCF0:USTF0",1617920194799,1.13403686,57694.0,57693.0,0.51447451]
["bitfinex-derivatives","BTCF0:USTF0",1617920195301,1.13403686,57694.0,57693.0,0.87982813]
["bitfinex-derivatives","BTCF0:USTF0",1617920195701,1.13403686,57694.0,57693.0,0.51447451]
["bitfinex-derivatives","BTCF0:USTF0",1617920197005,1.13403686,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920197304,1.13403686,57694.0,57693.0,0.77730157]
["bitfinex-derivatives","BTCF0:USTF0",1617920197704,1.38173387,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920198206,1.13403686,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920199706,1.13403686,57694.0,57693.0,0.77728559]
["bitfinex-derivatives","BTCF0:USTF0",1617920200406,1.13403686,57694.0,57693.0,0.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1617920201105,1.13403686,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920201307,1.13403686,57694.0,57693.0,0.41149203]
["bitfinex-derivatives","BTCF0:USTF0",1617920201706,1.64948232,57694.0,57693.0,0.41149203]
["bitfinex-derivatives","BTCF0:USTF0",1617920202106,1.13403686,57694.0,57693.0,0.41149203]
["bitfinex-derivatives","BTCF0:USTF0",1617920202706,1.64948753,57694.0,57693.0,0.41149203]
["bitfinex-derivatives","BTCF0:USTF0",1617920204010,1.13403686,57694.0,57693.0,0.41149203]
["bitfinex-derivatives","BTCF0:USTF0",1617920204612,1.13403686,57694.0,57693.0,0.55985203]
["bitfinex-derivatives","BTCF0:USTF0",1617920204613,1.64948345,57694.0,57693.0,0.55985203]
["bitfinex-derivatives","BTCF0:USTF0",1617920205014,1.13403686,57694.0,57693.0,0.55985203]
["bitfinex-derivatives","BTCF0:USTF0",1617920206515,1.13403686,57694.0,57693.0,0.92500538]
["bitfinex-derivatives","BTCF0:USTF0",1617920206915,1.38173515,57694.0,57693.0,0.92500538]
["bitfinex-derivatives","BTCF0:USTF0",1617920207315,1.13403686,57694.0,57693.0,0.92500538]
["bitfinex-derivatives","BTCF0:USTF0",1617920208616,3.4394,57706.0,57693.0,0.25561655]
["bitfinex-derivatives","BTCF0:USTF0",1617920209215,1.07247469,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920209916,1.07247469,57694.0,57693.0,0.41153078]
["bitfinex-derivatives","BTCF0:USTF0",1617920212618,1.07247469,57694.0,57693.0,2.92243078]
["bitfinex-derivatives","BTCF0:USTF0",1617920219128,1.58843142,57694.0,57693.0,2.92243078]
["bitfinex-derivatives","BTCF0:USTF0",1617920220729,1.07247469,57694.0,57693.0,2.92243078]
["bitfinex-derivatives","BTCF0:USTF0",1617920221130,1.58843063,57694.0,57693.0,2.92243078]
["bitfinex-derivatives","BTCF0:USTF0",1617920221731,1.07247469,57694.0,57693.0,2.92243078]
["bitfinex-derivatives","BTCF0:USTF0",1617920224236,4.45127469,57694.0,57693.0,2.61815655]
["bitfinex-derivatives","BTCF0:USTF0",1617920224436,4.45127469,57694.0,57693.0,2.92170481]
["bitfinex-derivatives","BTCF0:USTF0",1617920224836,5.06230017,57694.0,57693.0,2.92170481]
["bitfinex-derivatives","BTCF0:USTF0",1617920225336,1.68350017,57694.0,57693.0,2.92170481]
["bitfinex-derivatives","BTCF0:USTF0",1617920226035,1.58834767,57694.0,57693.0,2.92170481]
["bitfinex-derivatives","BTCF0:USTF0",1617920227437,1.07247469,57694.0,57693.0,2.92170481]
["bitfinex-derivatives","BTCF0:USTF0",1617920228036,1.07247469,57694.0,57693.0,0.41080481]
["bitfinex-derivatives","BTCF0:USTF0",1617920229437,1.07247469,57694.0,57693.0,1.41080481]
["bitfinex-derivatives","BTCF0:USTF0",1617920229647,1.07247469,57694.0,57693.0,1.61080481]
["bitfinex-derivatives","BTCF0:USTF0",1617920230140,0.61873608,57694.0,57693.0,2.05534286]
["bitfinex-derivatives","BTCF0:USTF0",1617920231040,0.86641038,57694.0,57693.0,2.56028469]
["bitfinex-derivatives","BTCF0:USTF0",1617920231440,0.61873608,57694.0,57693.0,2.05534286]
["bitfinex-derivatives","BTCF0:USTF0",1617920232343,0.61873608,57694.0,57693.0,2.56011544]
["bitfinex-derivatives","BTCF0:USTF0",1617920232941,0.30940004,57694.0,57693.0,2.61131544]
["bitfinex-derivatives","BTCF0:USTF0",1617920233241,0.01039186,57697.0,57693.0,2.05534286]
["bitfinex-derivatives","BTCF0:USTF0",1617920233643,0.01039157,57699.0,57696.0,1.44276509]
["bitfinex-derivatives","BTCF0:USTF0",1617920233842,0.401005,57708.0,57705.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1617920234042,0.401005,57708.0,57706.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617920234244,0.3573686,57718.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920234443,0.3573686,57718.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920234743,4.22145406,57719.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920234744,0.37041918,57719.0,57718.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1617920235144,0.37041918,57719.0,57718.0,4.39759677]
["bitfinex-derivatives","BTCF0:USTF0",1617920235344,0.37040654,57720.0,57718.0,4.75870168]
["bitfinex-derivatives","BTCF0:USTF0",1617920235745,0.37040864,57721.0,57718.0,3.75870168]
["bitfinex-derivatives","BTCF0:USTF0",1617920235945,0.37040864,57721.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920236246,0.51441043,57730.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920236745,0.51441043,57730.0,57720.0,0.36114957]
["bitfinex-derivatives","BTCF0:USTF0",1617920236746,0.51439928,57732.0,57729.0,0.22183655]
["bitfinex-derivatives","BTCF0:USTF0",1617920237446,0.3703966,57730.0,57729.0,0.22183655]
["bitfinex-derivatives","BTCF0:USTF0",1617920238346,0.88477833,57730.0,57729.0,0.22183655]
["bitfinex-derivatives","BTCF0:USTF0",1617920238746,0.88477833,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920238747,0.3703966,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920239046,0.61797406,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920239245,4.25647406,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920239446,4.0088966,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920239647,4.52330028,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920240198,4.52330028,57730.0,57716.0,0.36140198]
["bitfinex-derivatives","BTCF0:USTF0",1617920240199,2.48271892,57730.0,57716.0,0.36140198]
["bitfinex-derivatives","BTCF0:USTF0",1617920240446,3.6125,57717.0,57712.0,0.36165341]
["bitfinex-derivatives","BTCF0:USTF0",1617920240646,3.71448,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920241351,4.59943932,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920243451,5.08494484,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920243948,5.59893116,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920244451,5.08494484,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920244948,4.08494484,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920245349,5.08494484,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920245548,1.47244484,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920245748,0.47244484,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920246248,0.47244484,57717.0,57716.0,3.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617920246553,0.37046484,57717.0,57716.0,3.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617920246950,0.61812445,57717.0,57716.0,3.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617920247552,0.37046484,57717.0,57716.0,3.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617920250968,0.37046484,57717.0,57716.0,4.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617920251257,0.37004638,57719.0,57716.0,4.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617920251657,0.3700261,57720.0,57717.0,0.06190347]
["bitfinex-derivatives","BTCF0:USTF0",1617920251857,0.3700261,57720.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920252058,0.37002044,57722.0,57718.0,1.36049148]
["bitfinex-derivatives","BTCF0:USTF0",1617920252257,0.37002044,57722.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920252565,0.37003369,57721.0,57717.0,0.36055434]
["bitfinex-derivatives","BTCF0:USTF0",1617920252961,0.37003063,57720.0,57716.0,3.42680735]
["bitfinex-derivatives","BTCF0:USTF0",1617920253558,0.37002355,57722.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920253757,0.37002355,57722.0,57717.0,0.36054501]
["bitfinex-derivatives","BTCF0:USTF0",1617920253959,0.37002355,57722.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920254159,0.37002355,57722.0,57721.0,1.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617920254359,0.37001032,57724.0,57721.0,4.76533083]
["bitfinex-derivatives","BTCF0:USTF0",1617920254759,0.37001032,57724.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920254959,0.37000453,57725.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920255159,0.37000453,57725.0,57723.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920255361,0.36879499,57734.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920255564,0.36879499,57734.0,57724.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920255760,0.36879499,57734.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920255962,0.99327544,57745.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920255963,0.36867528,57736.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920256162,0.36867528,57736.0,57735.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1617920256362,0.36867528,57736.0,57735.0,3.52376]
["bitfinex-derivatives","BTCF0:USTF0",1617920256662,0.4811,57745.0,57735.0,4.63101655]
["bitfinex-derivatives","BTCF0:USTF0",1617920256663,0.36865181,57738.0,57735.0,4.63101655]
["bitfinex-derivatives","BTCF0:USTF0",1617920256862,0.36865181,57738.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920257063,0.36862725,57744.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920257367,0.35092725,57744.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920257586,0.45051402,57751.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920257777,0.45051402,57751.0,57750.0,2.6019]
["bitfinex-derivatives","BTCF0:USTF0",1617920257963,0.4854804,57754.0,57750.0,2.90069]
["bitfinex-derivatives","BTCF0:USTF0",1617920258505,0.4854804,57754.0,57753.0,2.9057]
["bitfinex-derivatives","BTCF0:USTF0",1617920258665,0.32084522,57758.0,57753.0,4.01295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920258944,0.24484522,57758.0,57753.0,4.01295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920259165,0.51177469,57781.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617920259364,0.51177469,57781.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920259566,0.51175443,57784.0,57781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920259966,0.46979739,57798.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920259967,0.51172448,57789.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920260166,0.51172448,57789.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920260367,0.51167345,57794.0,57788.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617920260568,0.51167345,57794.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920260870,0.51167345,57794.0,57781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920260871,0.51166844,57796.0,57791.0,0.88721835]
["bitfinex-derivatives","BTCF0:USTF0",1617920261068,0.51166844,57796.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920261271,1.00586804,57797.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920261468,1.00586804,57797.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920261869,1.00586804,57797.0,57780.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1617920261870,0.4942,57797.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920262168,0.4942,57797.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920262369,0.4942,57797.0,57788.0,2.5268]
["bitfinex-derivatives","BTCF0:USTF0",1617920262709,0.25113655,57796.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920262879,1.0,57791.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920263069,2.8551,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920263571,3.46796018,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920263768,4.46796018,57790.0,57769.0,2.5274]
["bitfinex-derivatives","BTCF0:USTF0",1617920263968,4.46796018,57790.0,57765.0,0.2963728]
["bitfinex-derivatives","BTCF0:USTF0",1617920264220,3.46796018,57790.0,57765.0,0.2963728]
["bitfinex-derivatives","BTCF0:USTF0",1617920264384,4.46796018,57790.0,57774.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617920264570,0.30702171,57775.0,57774.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617920264768,0.30702171,57775.0,57774.0,3.65165655]
["bitfinex-derivatives","BTCF0:USTF0",1617920265069,0.30702372,57776.0,57774.0,3.65165655]
["bitfinex-derivatives","BTCF0:USTF0",1617920265682,0.30702372,57776.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920266073,2.9677,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920266684,3.07495655,57775.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920266872,0.10725655,57775.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920267071,3.165,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920267273,3.28046,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920267676,4.28046,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920267874,4.28046,57768.0,57739.0,0.29475998]
["bitfinex-derivatives","BTCF0:USTF0",1617920268073,4.28046,57768.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920268074,1.11546,57768.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920268274,0.11546,57768.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920268477,0.11546,57768.0,57748.0,2.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617920268777,3.2339,57773.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920268975,0.10725655,57775.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920269175,0.10725655,57775.0,57772.0,2.5076]
["bitfinex-derivatives","BTCF0:USTF0",1617920269576,1.10725655,57775.0,57772.0,2.5076]
["bitfinex-derivatives","BTCF0:USTF0",1617920269877,1.0,57773.0,57748.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1617920270077,1.0,57773.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920270378,3.7071,57759.0,57748.0,3.573]
["bitfinex-derivatives","BTCF0:USTF0",1617920270877,3.7071,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920271079,1.0,57771.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920271479,1.0,57771.0,57766.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617920272579,3.61375655,57775.0,57766.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617920272779,1.0,57770.0,57766.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617920272979,3.61375655,57775.0,57766.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617920273381,1.0,57767.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920273593,1.10445,57767.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920273807,2.9886,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920275683,1.0,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920275883,1.0,57766.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920276585,0.21170655,57767.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920276789,1.0,57775.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920277484,1.15261,57771.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920278884,1.0,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920279184,1.0,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920279585,1.0,57767.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920280486,1.0,57766.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920281384,1.10214,57766.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920282586,1.0,57766.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920284988,1.12841,57766.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920287389,1.0,57766.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920291591,1.0,57768.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920291790,0.10725655,57777.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920291791,1.0,57771.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920291991,1.0,57768.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920292193,1.0,57766.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920295796,1.0,57768.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920296197,1.0,57769.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920296597,1.0,57771.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920296996,1.0,57770.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920297498,1.0,57769.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920297796,1.0,57770.0,57765.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1617920298924,1.0,57770.0,57769.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1617920299599,1.0,57773.0,57769.0,3.39666655]
["bitfinex-derivatives","BTCF0:USTF0",1617920299802,1.0,57774.0,57769.0,3.39666655]
["bitfinex-derivatives","BTCF0:USTF0",1617920300000,1.0,57770.0,57769.0,3.39666655]
["bitfinex-derivatives","BTCF0:USTF0",1617920301604,1.0,57771.0,57769.0,3.39666655]
["bitfinex-derivatives","BTCF0:USTF0",1617920301905,1.0,57774.0,57769.0,3.39666655]
["bitfinex-derivatives","BTCF0:USTF0",1617920302105,1.0,57770.0,57769.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1617920302312,3.691,57770.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920303309,4.36605362,57770.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920304807,1.67505362,57770.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920310113,1.67505362,57770.0,57769.0,2.65235655]
["bitfinex-derivatives","BTCF0:USTF0",1617920310615,1.67505362,57770.0,57769.0,2.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617920311116,1.78231017,57770.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920311516,3.259,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920313217,4.259,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920313918,4.56613211,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920314117,1.30713211,57762.0,57750.0,0.30013753]
["bitfinex-derivatives","BTCF0:USTF0",1617920314318,3.80298,57751.0,57747.0,0.30033411]
["bitfinex-derivatives","BTCF0:USTF0",1617920314820,3.80298,57751.0,57742.0,0.30058846]
["bitfinex-derivatives","BTCF0:USTF0",1617920315019,0.10725655,57749.0,57742.0,0.40784501]
["bitfinex-derivatives","BTCF0:USTF0",1617920315217,0.10725655,57749.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920315417,1.0,57747.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920315820,1.0,57747.0,57745.0,0.36247041]
["bitfinex-derivatives","BTCF0:USTF0",1617920316120,0.17596242,57746.0,57745.0,0.36247041]
["bitfinex-derivatives","BTCF0:USTF0",1617920316520,0.85452141,57746.0,57745.0,0.66466179]
["bitfinex-derivatives","BTCF0:USTF0",1617920317520,0.10725655,57749.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920317820,0.67856509,57746.0,57745.0,0.66494967]
["bitfinex-derivatives","BTCF0:USTF0",1617920318421,0.67856509,57746.0,57745.0,3.91094967]
["bitfinex-derivatives","BTCF0:USTF0",1617920318623,3.4254,57753.0,57745.0,3.39785]
["bitfinex-derivatives","BTCF0:USTF0",1617920319021,3.4254,57753.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920319222,0.51401243,57755.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920319422,0.51401243,57755.0,57754.0,2.90862356]
["bitfinex-derivatives","BTCF0:USTF0",1617920319622,0.51400851,57758.0,57754.0,2.90862356]
["bitfinex-derivatives","BTCF0:USTF0",1617920320022,0.82245509,57755.0,57754.0,2.90862356]
["bitfinex-derivatives","BTCF0:USTF0",1617920321823,0.37011507,57755.0,57754.0,3.21059988]
["bitfinex-derivatives","BTCF0:USTF0",1617920322624,0.82245319,57755.0,57754.0,2.90862356]
["bitfinex-derivatives","BTCF0:USTF0",1617920323726,0.37011507,57755.0,57754.0,3.21055132]
["bitfinex-derivatives","BTCF0:USTF0",1617920325328,0.37011507,57755.0,57754.0,0.30192776]
["bitfinex-derivatives","BTCF0:USTF0",1617920325531,0.50718507,57755.0,57754.0,0.30192776]
["bitfinex-derivatives","BTCF0:USTF0",1617920325835,0.9593904,57755.0,57752.0,0.30182352]
["bitfinex-derivatives","BTCF0:USTF0",1617920326029,0.9593904,57755.0,57751.0,0.30193061]
["bitfinex-derivatives","BTCF0:USTF0",1617920326428,0.82352671,57752.0,57750.0,0.36295758]
["bitfinex-derivatives","BTCF0:USTF0",1617920326828,0.82353935,57751.0,57749.0,0.4703161]
["bitfinex-derivatives","BTCF0:USTF0",1617920327329,0.10725655,57752.0,57750.0,3.95123087]
["bitfinex-derivatives","BTCF0:USTF0",1617920327830,0.82352571,57751.0,57750.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1617920328330,0.82352571,57751.0,57750.0,3.95110335]
["bitfinex-derivatives","BTCF0:USTF0",1617920330231,0.37059686,57751.0,57750.0,3.95110335]
["bitfinex-derivatives","BTCF0:USTF0",1617920330730,0.45291443,57754.0,57750.0,3.64864728]
["bitfinex-derivatives","BTCF0:USTF0",1617920330930,0.45291443,57754.0,57750.0,3.76842728]
["bitfinex-derivatives","BTCF0:USTF0",1617920331232,0.37058444,57751.0,57750.0,0.92593733]
["bitfinex-derivatives","BTCF0:USTF0",1617920331431,0.37058444,57751.0,57750.0,0.56299005]
["bitfinex-derivatives","BTCF0:USTF0",1617920332032,0.37058444,57751.0,57750.0,1.22778563]
["bitfinex-derivatives","BTCF0:USTF0",1617920332432,0.37058444,57751.0,57750.0,4.28228563]
["bitfinex-derivatives","BTCF0:USTF0",1617920332952,0.37058444,57751.0,57750.0,4.37508333]
["bitfinex-derivatives","BTCF0:USTF0",1617920333332,0.37058444,57751.0,57750.0,3.83907558]
["bitfinex-derivatives","BTCF0:USTF0",1617920334135,0.51466551,57758.0,57750.0,3.83907558]
["bitfinex-derivatives","BTCF0:USTF0",1617920334336,0.50534048,57751.0,57750.0,3.83907558]
["bitfinex-derivatives","BTCF0:USTF0",1617920334672,0.51466551,57758.0,57755.0,0.30234528]
["bitfinex-derivatives","BTCF0:USTF0",1617920335036,0.82350804,57756.0,57754.0,0.3626765]
["bitfinex-derivatives","BTCF0:USTF0",1617920335636,0.82350515,57755.0,57754.0,0.3626765]
["bitfinex-derivatives","BTCF0:USTF0",1617920335835,0.82350515,57755.0,57754.0,3.6537765]
["bitfinex-derivatives","BTCF0:USTF0",1617920336038,0.82350515,57755.0,57754.0,3.59319462]
["bitfinex-derivatives","BTCF0:USTF0",1617920336838,0.82350515,57755.0,57754.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617920339242,0.82350515,57755.0,57754.0,3.59328947]
["bitfinex-derivatives","BTCF0:USTF0",1617920339644,0.48435794,57755.0,57754.0,3.95568743]
["bitfinex-derivatives","BTCF0:USTF0",1617920340044,0.37058761,57755.0,57754.0,3.95568743]
["bitfinex-derivatives","BTCF0:USTF0",1617920341444,0.37058761,57755.0,57754.0,3.65349796]
["bitfinex-derivatives","BTCF0:USTF0",1617920342445,0.11374902,57758.0,57754.0,3.95537267]
["bitfinex-derivatives","BTCF0:USTF0",1617920342646,0.48426076,57755.0,57754.0,3.95537267]
["bitfinex-derivatives","BTCF0:USTF0",1617920342845,0.48426076,57755.0,57754.0,3.65349796]
["bitfinex-derivatives","BTCF0:USTF0",1617920343346,0.370487,57755.0,57754.0,3.95537832]
["bitfinex-derivatives","BTCF0:USTF0",1617920343555,0.4842557,57755.0,57754.0,3.95537832]
["bitfinex-derivatives","BTCF0:USTF0",1617920343946,0.370487,57755.0,57754.0,3.95537832]
["bitfinex-derivatives","BTCF0:USTF0",1617920344547,0.370487,57755.0,57754.0,4.39796069]
["bitfinex-derivatives","BTCF0:USTF0",1617920346546,0.370487,57755.0,57754.0,3.73368237]
["bitfinex-derivatives","BTCF0:USTF0",1617920346951,0.370487,57755.0,57754.0,3.95497381]
["bitfinex-derivatives","BTCF0:USTF0",1617920349151,0.370487,57755.0,57754.0,4.39773686]
["bitfinex-derivatives","BTCF0:USTF0",1617920349751,0.51450897,57766.0,57754.0,4.39773686]
["bitfinex-derivatives","BTCF0:USTF0",1617920349952,0.48423153,57755.0,57754.0,3.95497381]
["bitfinex-derivatives","BTCF0:USTF0",1617920350151,0.48423153,57755.0,57754.0,3.65321299]
["bitfinex-derivatives","BTCF0:USTF0",1617920350652,0.37047497,57755.0,57754.0,4.0962347]
["bitfinex-derivatives","BTCF0:USTF0",1617920351054,0.48424915,57755.0,57754.0,3.95541015]
["bitfinex-derivatives","BTCF0:USTF0",1617920351553,0.37047497,57755.0,57754.0,3.95541015]
["bitfinex-derivatives","BTCF0:USTF0",1617920351753,0.9370505,57755.0,57754.0,3.95541015]
["bitfinex-derivatives","BTCF0:USTF0",1617920351953,0.9370505,57755.0,57754.0,0.66431015]
["bitfinex-derivatives","BTCF0:USTF0",1617920352154,1.9370505,57755.0,57754.0,0.66431015]
["bitfinex-derivatives","BTCF0:USTF0",1617920352368,1.82327083,57755.0,57754.0,0.66431015]
["bitfinex-derivatives","BTCF0:USTF0",1617920352955,1.82327083,57755.0,57754.0,0.30219716]
["bitfinex-derivatives","BTCF0:USTF0",1617920353356,1.93052738,57755.0,57753.0,0.30274725]
["bitfinex-derivatives","BTCF0:USTF0",1617920354157,1.0,57754.0,57753.0,0.30274725]
["bitfinex-derivatives","BTCF0:USTF0",1617920354357,0.82306885,57754.0,57753.0,0.30274725]
["bitfinex-derivatives","BTCF0:USTF0",1617920355057,1.82306885,57754.0,57753.0,0.30274725]
["bitfinex-derivatives","BTCF0:USTF0",1617920355557,1.82306885,57754.0,57753.0,3.96744725]
["bitfinex-derivatives","BTCF0:USTF0",1617920355961,0.82306885,57754.0,57753.0,3.96744725]
["bitfinex-derivatives","BTCF0:USTF0",1617920356160,0.82306885,57754.0,57753.0,4.33070733]
["bitfinex-derivatives","BTCF0:USTF0",1617920356557,0.82306885,57754.0,57753.0,3.96744725]
["bitfinex-derivatives","BTCF0:USTF0",1617920357368,0.37039127,57754.0,57753.0,4.33071363]
["bitfinex-derivatives","BTCF0:USTF0",1617920357857,0.82305744,57754.0,57753.0,4.33071363]
["bitfinex-derivatives","BTCF0:USTF0",1617920358758,0.37039127,57754.0,57753.0,4.33071363]
["bitfinex-derivatives","BTCF0:USTF0",1617920361666,0.37040726,57755.0,57753.0,4.77416087]
["bitfinex-derivatives","BTCF0:USTF0",1617920362165,0.45270152,57759.0,57754.0,0.66544009]
["bitfinex-derivatives","BTCF0:USTF0",1617920362667,0.51471971,57764.0,57758.0,0.66583476]
["bitfinex-derivatives","BTCF0:USTF0",1617920363167,0.82359463,57759.0,57757.0,0.36330604]
["bitfinex-derivatives","BTCF0:USTF0",1617920363568,0.82359093,57758.0,57757.0,0.36330604]
["bitfinex-derivatives","BTCF0:USTF0",1617920364268,0.82359093,57758.0,57757.0,0.66606048]
["bitfinex-derivatives","BTCF0:USTF0",1617920365176,0.37062621,57758.0,57757.0,0.66606048]
["bitfinex-derivatives","BTCF0:USTF0",1617920365469,0.37062621,57758.0,57757.0,0.77331703]
["bitfinex-derivatives","BTCF0:USTF0",1617920366673,0.8235955,57758.0,57757.0,0.77331703]
["bitfinex-derivatives","BTCF0:USTF0",1617920367973,0.37062621,57758.0,57757.0,0.77331703]
["bitfinex-derivatives","BTCF0:USTF0",1617920368373,0.82360013,57758.0,57757.0,0.77331703]
["bitfinex-derivatives","BTCF0:USTF0",1617920370978,0.82360013,57758.0,57757.0,4.47651703]
["bitfinex-derivatives","BTCF0:USTF0",1617920371277,0.37062621,57758.0,57757.0,5.92064516]
["bitfinex-derivatives","BTCF0:USTF0",1617920371478,0.37062621,57758.0,57757.0,4.92064516]
["bitfinex-derivatives","BTCF0:USTF0",1617920371679,0.3705866,57761.0,57757.0,5.01343713]
["bitfinex-derivatives","BTCF0:USTF0",1617920372478,0.98134552,57772.0,57757.0,5.01343713]
["bitfinex-derivatives","BTCF0:USTF0",1617920372479,0.37057242,57762.0,57760.0,1.10926907]
["bitfinex-derivatives","BTCF0:USTF0",1617920372682,0.37057242,57762.0,57760.0,1.26221907]
["bitfinex-derivatives","BTCF0:USTF0",1617920372881,0.37057242,57762.0,57761.0,1.1092579]
["bitfinex-derivatives","BTCF0:USTF0",1617920373483,0.37057242,57762.0,57761.0,1.17111737]
["bitfinex-derivatives","BTCF0:USTF0",1617920373882,0.37057242,57762.0,57761.0,3.68391737]
["bitfinex-derivatives","BTCF0:USTF0",1617920374181,0.37057242,57762.0,57761.0,1.17111737]
["bitfinex-derivatives","BTCF0:USTF0",1617920374382,0.37057242,57762.0,57761.0,1.26390823]
["bitfinex-derivatives","BTCF0:USTF0",1617920374682,0.82356898,57762.0,57761.0,0.66555474]
["bitfinex-derivatives","BTCF0:USTF0",1617920375093,1.82356898,57762.0,57761.0,0.66555474]
["bitfinex-derivatives","BTCF0:USTF0",1617920375784,1.89822941,57762.0,57761.0,0.30252488]
["bitfinex-derivatives","BTCF0:USTF0",1617920376185,2.41302101,57762.0,57760.0,0.30320845]
["bitfinex-derivatives","BTCF0:USTF0",1617920376384,2.54056101,57762.0,57760.0,0.30320845]
["bitfinex-derivatives","BTCF0:USTF0",1617920376585,1.41319813,57761.0,57759.0,0.30324442]
["bitfinex-derivatives","BTCF0:USTF0",1617920376785,2.41319813,57761.0,57759.0,0.30324442]
["bitfinex-derivatives","BTCF0:USTF0",1617920377187,0.96800427,57760.0,57757.0,0.3639929]
["bitfinex-derivatives","BTCF0:USTF0",1617920377388,1.0,57759.0,57757.0,0.3639929]
["bitfinex-derivatives","BTCF0:USTF0",1617920377688,3.5705,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920377990,3.5705,57755.0,57751.0,0.4450182]
["bitfinex-derivatives","BTCF0:USTF0",1617920378390,0.8239073,57752.0,57750.0,0.94508148]
["bitfinex-derivatives","BTCF0:USTF0",1617920378889,0.30889778,57751.0,57750.0,0.94508148]
["bitfinex-derivatives","BTCF0:USTF0",1617920379293,0.30889778,57751.0,57750.0,1.24857214]
["bitfinex-derivatives","BTCF0:USTF0",1617920379591,0.30889778,57751.0,57750.0,1.35582869]
["bitfinex-derivatives","BTCF0:USTF0",1617920381394,0.45310297,57758.0,57750.0,1.8611209]
["bitfinex-derivatives","BTCF0:USTF0",1617920381593,0.45310297,57758.0,57754.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617920381894,0.45310281,57760.0,57754.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617920382197,0.45309128,57761.0,57757.0,0.74753937]
["bitfinex-derivatives","BTCF0:USTF0",1617920382796,0.45309128,57761.0,57760.0,0.30313667]
["bitfinex-derivatives","BTCF0:USTF0",1617920383496,0.45309128,57761.0,57760.0,0.41039322]
["bitfinex-derivatives","BTCF0:USTF0",1617920386502,0.45302679,57762.0,57760.0,0.41039322]
["bitfinex-derivatives","BTCF0:USTF0",1617920387101,0.51478875,57767.0,57761.0,0.30343546]
["bitfinex-derivatives","BTCF0:USTF0",1617920387603,0.51478875,57767.0,57765.0,0.30348808]
["bitfinex-derivatives","BTCF0:USTF0",1617920388105,0.45292086,57766.0,57765.0,0.30348808]
["bitfinex-derivatives","BTCF0:USTF0",1617920391313,0.96759751,57766.0,57763.0,0.30365464]
["bitfinex-derivatives","BTCF0:USTF0",1617920391717,1.0,57765.0,57762.0,0.30369465]
["bitfinex-derivatives","BTCF0:USTF0",1617920392129,1.0,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920392410,0.45293374,57763.0,57761.0,0.3037666]
["bitfinex-derivatives","BTCF0:USTF0",1617920392608,0.5146834,57764.0,57762.0,0.30377964]
["bitfinex-derivatives","BTCF0:USTF0",1617920393007,0.5146834,57764.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920393208,1.51467346,57765.0,57763.0,0.30374045]
["bitfinex-derivatives","BTCF0:USTF0",1617920393410,1.51467346,57765.0,57764.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617920394108,1.96759853,57765.0,57764.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617920396014,1.96759853,57765.0,57762.0,0.30384211]
["bitfinex-derivatives","BTCF0:USTF0",1617920396213,2.9555,57763.0,57762.0,0.30384211]
["bitfinex-derivatives","BTCF0:USTF0",1617920396413,3.4083624,57763.0,57761.0,0.30383606]
["bitfinex-derivatives","BTCF0:USTF0",1617920396912,1.0,57762.0,57761.0,0.30383606]
["bitfinex-derivatives","BTCF0:USTF0",1617920397114,1.76551298,57762.0,57760.0,0.30390784]
["bitfinex-derivatives","BTCF0:USTF0",1617920397314,1.76551298,57762.0,57761.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1617920397315,0.76551298,57762.0,57761.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1617920397513,0.5146011,57766.0,57761.0,4.10448996]
["bitfinex-derivatives","BTCF0:USTF0",1617920397913,0.5146011,57766.0,57764.0,0.3037534]
["bitfinex-derivatives","BTCF0:USTF0",1617920398516,0.45285631,57765.0,57764.0,0.3037534]
["bitfinex-derivatives","BTCF0:USTF0",1617920399415,0.52855226,57765.0,57764.0,0.3037534]
["bitfinex-derivatives","BTCF0:USTF0",1617920399816,0.45285631,57765.0,57764.0,0.3037534]
["bitfinex-derivatives","BTCF0:USTF0",1617920400216,0.45285631,57765.0,57764.0,3.8785534]
["bitfinex-derivatives","BTCF0:USTF0",1617920401619,0.07563728,57771.0,57764.0,3.8785534]
["bitfinex-derivatives","BTCF0:USTF0",1617920402419,0.45279299,57767.0,57765.0,0.0618587]
["bitfinex-derivatives","BTCF0:USTF0",1617920403033,0.07563728,57771.0,57766.0,3.38125754]
["bitfinex-derivatives","BTCF0:USTF0",1617920403321,0.98121618,57772.0,57766.0,0.30345754]
["bitfinex-derivatives","BTCF0:USTF0",1617920403524,0.98121618,57772.0,57770.0,3.54895655]
["bitfinex-derivatives","BTCF0:USTF0",1617920403924,0.4667,57772.0,57770.0,3.54895655]
["bitfinex-derivatives","BTCF0:USTF0",1617920404537,1.33751408,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920405838,1.33751408,57771.0,57770.0,3.32325655]
["bitfinex-derivatives","BTCF0:USTF0",1617920406324,1.33751408,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920410533,4.00821408,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920412832,1.33751408,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920413234,1.33751408,57771.0,57770.0,3.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617920413968,0.82310141,57771.0,57770.0,3.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617920414536,0.82310141,57771.0,57770.0,4.12472831]
["bitfinex-derivatives","BTCF0:USTF0",1617920415137,0.82310141,57771.0,57770.0,4.49199459]
["bitfinex-derivatives","BTCF0:USTF0",1617920416540,0.37040592,57771.0,57770.0,4.49199459]
["bitfinex-derivatives","BTCF0:USTF0",1617920417438,0.37040592,57771.0,57770.0,4.18592283]
["bitfinex-derivatives","BTCF0:USTF0",1617920417938,0.37040592,57771.0,57770.0,4.94166413]
["bitfinex-derivatives","BTCF0:USTF0",1617920418139,0.37040592,57771.0,57770.0,5.94166413]
["bitfinex-derivatives","BTCF0:USTF0",1617920418561,0.37040592,57771.0,57770.0,4.94166413]
["bitfinex-derivatives","BTCF0:USTF0",1617920418848,0.37052889,57772.0,57770.0,4.94166413]
["bitfinex-derivatives","BTCF0:USTF0",1617920419141,0.37051322,57773.0,57770.0,4.94166413]
["bitfinex-derivatives","BTCF0:USTF0",1617920419442,1.02896843,57777.0,57770.0,4.94166413]
["bitfinex-derivatives","BTCF0:USTF0",1617920419443,0.37050706,57774.0,57771.0,1.27660983]
["bitfinex-derivatives","BTCF0:USTF0",1617920419940,0.37050706,57774.0,57773.0,1.12214024]
["bitfinex-derivatives","BTCF0:USTF0",1617920420441,0.37050549,57775.0,57773.0,1.12214024]
["bitfinex-derivatives","BTCF0:USTF0",1617920421343,0.37050948,57774.0,57772.0,0.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1617920421742,0.37050833,57773.0,57772.0,0.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1617920422444,0.37050575,57775.0,57772.0,1.12153929]
["bitfinex-derivatives","BTCF0:USTF0",1617920422644,0.5761418,57777.0,57772.0,1.63103397]
["bitfinex-derivatives","BTCF0:USTF0",1617920422645,0.37049652,57776.0,57772.0,1.63103397]
["bitfinex-derivatives","BTCF0:USTF0",1617920422846,0.37049652,57776.0,57772.0,2.63103397]
["bitfinex-derivatives","BTCF0:USTF0",1617920423166,0.37049652,57776.0,57775.0,1.12065766]
["bitfinex-derivatives","BTCF0:USTF0",1617920424448,0.5761418,57777.0,57775.0,1.12065766]
["bitfinex-derivatives","BTCF0:USTF0",1617920424449,0.5761418,57777.0,57775.0,0.6723946]
["bitfinex-derivatives","BTCF0:USTF0",1617920424946,0.5761418,57777.0,57772.0,0.44718976]
["bitfinex-derivatives","BTCF0:USTF0",1617920424947,0.5761418,57777.0,57776.0,0.67052088]
["bitfinex-derivatives","BTCF0:USTF0",1617920425547,0.5761418,57777.0,57776.0,0.78972088]
["bitfinex-derivatives","BTCF0:USTF0",1617920425748,0.5761418,57777.0,57776.0,0.89697743]
["bitfinex-derivatives","BTCF0:USTF0",1617920426248,0.5761418,57777.0,57776.0,0.95882486]
["bitfinex-derivatives","BTCF0:USTF0",1617920426649,0.5761418,57777.0,57776.0,1.95882486]
["bitfinex-derivatives","BTCF0:USTF0",1617920426847,0.5695418,57777.0,57776.0,1.95882486]
["bitfinex-derivatives","BTCF0:USTF0",1617920427149,0.5695418,57777.0,57776.0,1.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617920427347,0.5695418,57777.0,57776.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617920427547,0.5695418,57777.0,57776.0,4.78775655]
["bitfinex-derivatives","BTCF0:USTF0",1617920427748,0.5695418,57777.0,57776.0,5.9023159]
["bitfinex-derivatives","BTCF0:USTF0",1617920428048,0.5695418,57777.0,57776.0,5.99507373]
["bitfinex-derivatives","BTCF0:USTF0",1617920428248,0.5695418,57777.0,57776.0,5.19507373]
["bitfinex-derivatives","BTCF0:USTF0",1617920428450,0.5695418,57777.0,57776.0,6.19507373]
["bitfinex-derivatives","BTCF0:USTF0",1617920429051,0.5695418,57777.0,57776.0,6.70105413]
["bitfinex-derivatives","BTCF0:USTF0",1617920432359,0.5695418,57777.0,57776.0,5.70105413]
["bitfinex-derivatives","BTCF0:USTF0",1617920432559,0.5695418,57777.0,57776.0,6.70105413]
["bitfinex-derivatives","BTCF0:USTF0",1617920433260,0.5695418,57777.0,57776.0,5.70105413]
["bitfinex-derivatives","BTCF0:USTF0",1617920433660,0.5695418,57777.0,57776.0,6.70105413]
["bitfinex-derivatives","BTCF0:USTF0",1617920434461,0.5695418,57777.0,57776.0,6.84531521]
["bitfinex-derivatives","BTCF0:USTF0",1617920434863,0.0695418,57777.0,57776.0,6.84531521]
["bitfinex-derivatives","BTCF0:USTF0",1617920436264,0.0695418,57777.0,57776.0,5.73075586]
["bitfinex-derivatives","BTCF0:USTF0",1617920436567,0.0695418,57777.0,57776.0,6.84550048]
["bitfinex-derivatives","BTCF0:USTF0",1617920436764,0.0695418,57777.0,57776.0,5.73075586]
["bitfinex-derivatives","BTCF0:USTF0",1617920436966,0.0695418,57777.0,57776.0,6.84546335]
["bitfinex-derivatives","BTCF0:USTF0",1617920437369,0.0695418,57777.0,57776.0,6.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920437967,0.06851141,57777.0,57776.0,6.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920439670,0.06851141,57777.0,57776.0,11.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920443573,0.06851141,57777.0,57776.0,6.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920446478,0.06851141,57777.0,57776.0,5.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920446778,0.06851141,57777.0,57776.0,6.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920448081,0.06748106,57777.0,57776.0,6.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920448280,0.06748106,57777.0,57776.0,5.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920448481,0.06748106,57777.0,57776.0,11.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920449382,0.02458106,57777.0,57776.0,11.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920449590,0.07,57793.0,57776.0,11.70120227]
["bitfinex-derivatives","BTCF0:USTF0",1617920449789,0.07,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920449982,0.07,57793.0,57792.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1617920450185,0.07,57793.0,57792.0,1.50903571]
["bitfinex-derivatives","BTCF0:USTF0",1617920450384,0.07,57793.0,57792.0,0.70903571]
["bitfinex-derivatives","BTCF0:USTF0",1617920450587,0.07,57793.0,57792.0,6.70903571]
["bitfinex-derivatives","BTCF0:USTF0",1617920450985,0.07,57793.0,57792.0,7.66985123]
["bitfinex-derivatives","BTCF0:USTF0",1617920451284,0.028,57793.0,57792.0,1.93985123]
["bitfinex-derivatives","BTCF0:USTF0",1617920451685,0.028,57793.0,57792.0,7.93985123]
["bitfinex-derivatives","BTCF0:USTF0",1617920451885,0.3677177,57821.0,57792.0,1.84712981]
["bitfinex-derivatives","BTCF0:USTF0",1617920452092,0.3677177,57821.0,57819.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1617920452385,0.36771107,57823.0,57819.0,3.80226]
["bitfinex-derivatives","BTCF0:USTF0",1617920452586,0.36771107,57823.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920452791,0.36769903,57826.0,57822.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617920453287,0.36769903,57826.0,57822.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617920453493,0.36769903,57826.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920453688,0.36769647,57827.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920453889,0.36769647,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920454088,0.58938723,57831.0,57830.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920454289,0.58938723,57831.0,57830.0,2.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920454589,0.58938723,57831.0,57830.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920454790,0.95708693,57831.0,57830.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920454991,0.95708693,57831.0,57830.0,2.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920455393,0.95708693,57831.0,57830.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920457095,0.95708693,57831.0,57830.0,2.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920457295,0.95708693,57831.0,57830.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617920457495,0.95708693,57831.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920457694,0.95708693,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920457995,0.36770326,57829.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920458397,0.36770994,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920459200,3.504655,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920459411,3.504655,57827.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920459602,0.817455,57827.0,57806.0,0.3020898]
["bitfinex-derivatives","BTCF0:USTF0",1617920459809,0.817455,57827.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920459810,0.10725655,57825.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920460002,2.6874,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920460204,2.8295,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920460612,0.1421,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920461013,0.1421,57819.0,57818.0,3.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1617920461424,0.44897816,57827.0,57818.0,3.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1617920461700,3.1096,57831.0,57818.0,3.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1617920461701,0.4489745,57830.0,57818.0,3.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1617920461902,0.4489745,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920462203,0.4489745,57830.0,57829.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617920462518,0.58897222,57831.0,57829.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617920462707,0.58897222,57831.0,57829.0,4.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617920462902,0.14,57831.0,57829.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617920463102,0.14,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920464902,0.14,57831.0,57829.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617920465203,0.14,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920465605,0.14,57831.0,57829.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617920465807,0.0517,57830.0,57829.0,3.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617920466006,0.14,57831.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920466308,2.8316,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920466606,2.8316,57830.0,57794.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920466607,2.95418,57830.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920466807,3.40314618,57830.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920467005,3.40314618,57830.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920467406,0.44897257,57829.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920467605,0.44897257,57829.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920467806,0.10725655,57827.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920468906,0.10725655,57827.0,57822.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617920470624,0.44896946,57830.0,57822.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617920470808,0.58887167,57831.0,57822.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617920471134,0.58887167,57831.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920471308,0.14,57831.0,57827.0,1.09824]
["bitfinex-derivatives","BTCF0:USTF0",1617920471910,0.14,57831.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920473812,0.44886927,57834.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920474010,0.44886927,57834.0,57833.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617920474210,0.4891,57846.0,57833.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617920474211,0.51334641,57835.0,57833.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617920474610,0.44999657,57834.0,57833.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617920474811,0.58999657,57834.0,57833.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617920475411,1.10134932,57834.0,57833.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617920489018,1.10134932,57834.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920489221,4.78565961,57834.0,57814.0,0.30303508]
["bitfinex-derivatives","BTCF0:USTF0",1617920489424,4.58565961,57834.0,57814.0,0.30303508]
["bitfinex-derivatives","BTCF0:USTF0",1617920489618,0.2,57833.0,57814.0,0.30303508]
["bitfinex-derivatives","BTCF0:USTF0",1617920489819,0.2,57833.0,57792.0,3.49766548]
["bitfinex-derivatives","BTCF0:USTF0",1617920489820,0.58589276,57819.0,57812.0,0.30319055]
["bitfinex-derivatives","BTCF0:USTF0",1617920490021,0.10725655,57817.0,57812.0,0.30319055]
["bitfinex-derivatives","BTCF0:USTF0",1617920490221,0.10725655,57817.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920490222,0.55847908,57817.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920490823,0.45123497,57816.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920492926,0.45147141,57815.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920494428,0.45147162,57816.0,57810.0,0.41039233]
["bitfinex-derivatives","BTCF0:USTF0",1617920494827,0.13468,57819.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920494828,0.45147096,57815.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920495630,1.0,57818.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920495631,0.45147381,57813.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920496041,0.55873036,57813.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920497335,0.45185414,57812.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920500436,0.4518587,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920500836,0.10725655,57813.0,57810.0,0.41059745]
["bitfinex-derivatives","BTCF0:USTF0",1617920500837,0.45185817,57812.0,57810.0,0.41059745]
["bitfinex-derivatives","BTCF0:USTF0",1617920503036,0.451855,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920503236,0.575805,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920505939,0.451855,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920506443,0.451855,57811.0,57810.0,0.4106711]
["bitfinex-derivatives","BTCF0:USTF0",1617920508244,0.451855,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920508744,0.451855,57811.0,57810.0,0.41101129]
["bitfinex-derivatives","BTCF0:USTF0",1617920510446,0.451855,57811.0,57810.0,0.77548596]
["bitfinex-derivatives","BTCF0:USTF0",1617920511548,0.598895,57811.0,57810.0,0.41101129]
["bitfinex-derivatives","BTCF0:USTF0",1617920511848,0.598895,57811.0,57810.0,3.94081129]
["bitfinex-derivatives","BTCF0:USTF0",1617920515654,0.451855,57811.0,57810.0,3.94081129]
["bitfinex-derivatives","BTCF0:USTF0",1617920517456,0.451855,57811.0,57810.0,0.41101129]
["bitfinex-derivatives","BTCF0:USTF0",1617920517658,0.569865,57811.0,57810.0,0.41101129]
["bitfinex-derivatives","BTCF0:USTF0",1617920517957,0.0526,57810.0,57791.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617920518155,0.0526,57810.0,57805.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617920518480,1.0,57809.0,57805.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617920518656,1.5526,57810.0,57805.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617920518875,1.0,57806.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920519255,1.0,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920519857,1.0,57809.0,57804.0,3.43715655]
["bitfinex-derivatives","BTCF0:USTF0",1617920520056,0.22526655,57811.0,57804.0,3.43715655]
["bitfinex-derivatives","BTCF0:USTF0",1617920520057,0.10725655,57811.0,57804.0,3.43715655]
["bitfinex-derivatives","BTCF0:USTF0",1617920520258,0.2,57813.0,57804.0,3.43715655]
["bitfinex-derivatives","BTCF0:USTF0",1617920520457,2.7559,57818.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920520775,1.0,57823.0,57817.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617920521157,0.9,57823.0,57817.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617920521458,0.002,57829.0,57817.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617920521658,0.002,57829.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920521858,0.002,57829.0,57828.0,2.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617920522057,0.002,57829.0,57828.0,2.94585655]
["bitfinex-derivatives","BTCF0:USTF0",1617920522258,0.002,57829.0,57828.0,3.06956655]
["bitfinex-derivatives","BTCF0:USTF0",1617920523159,0.002,57829.0,57828.0,0.23096655]
["bitfinex-derivatives","BTCF0:USTF0",1617920524561,2.9482,57831.0,57828.0,0.23096655]
["bitfinex-derivatives","BTCF0:USTF0",1617920527062,0.4851,57833.0,57828.0,0.23096655]
["bitfinex-derivatives","BTCF0:USTF0",1617920527262,0.4851,57833.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920528767,1.54202017,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920530673,0.96634497,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920532376,1.33636794,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920534979,1.38766794,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920535179,1.33636794,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920539586,0.96634497,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920540489,1.33631077,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920542488,1.33631077,57832.0,57831.0,4.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920542690,1.33631077,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920544390,1.33631077,57832.0,57831.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1617920544597,1.33631077,57832.0,57831.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617920546293,1.33631077,57832.0,57831.0,4.78049]
["bitfinex-derivatives","BTCF0:USTF0",1617920546492,1.33631077,57832.0,57831.0,4.72879]
["bitfinex-derivatives","BTCF0:USTF0",1617920546792,1.33631077,57832.0,57831.0,3.72879]
["bitfinex-derivatives","BTCF0:USTF0",1617920547295,0.4851,57833.0,57831.0,4.72879]
["bitfinex-derivatives","BTCF0:USTF0",1617920547593,0.4851,57833.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920547996,0.4851,57833.0,57831.0,1.14989]
["bitfinex-derivatives","BTCF0:USTF0",1617920548294,0.4851,57833.0,57832.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1617920551598,0.4851,57833.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920552999,0.4851,57833.0,57832.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617920553801,0.4851,57833.0,57832.0,3.2229]
["bitfinex-derivatives","BTCF0:USTF0",1617920554001,0.4851,57833.0,57832.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617920556907,1.82000662,57833.0,57832.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617920557307,1.82000662,57833.0,57832.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617920557907,1.82000662,57833.0,57832.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617920558510,1.82000662,57833.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920558710,1.33490662,57833.0,57832.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1617920558913,0.82149679,57833.0,57832.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1617920559111,0.65306496,57834.0,57832.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1617920559410,0.65306496,57834.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920559610,0.14,57834.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920560011,0.96093432,57834.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920560210,0.96093432,57834.0,57832.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1617920560511,0.96093432,57834.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920561110,0.96093432,57834.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920561311,0.96093432,57834.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920561512,0.96093432,57834.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920562011,0.06179422,57833.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920562411,0.88271802,57833.0,57832.0,3.2099]
["bitfinex-derivatives","BTCF0:USTF0",1617920562611,0.88271802,57833.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920562813,0.88271802,57833.0,57830.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1617920563214,0.8209364,57831.0,57830.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1617920574019,0.14,57835.0,57830.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1617920574321,0.14,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920574934,0.9610336,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920575324,1.47503148,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920577025,0.65399788,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920577225,1.47644302,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920580126,1.63107302,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920580827,4.65797302,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920581528,4.85716921,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920582631,1.83026921,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920583233,1.83026921,57835.0,57834.0,3.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920583434,1.63107302,57835.0,57834.0,3.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920583834,1.47644302,57835.0,57834.0,3.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920585737,1.47644302,57835.0,57834.0,4.85258655]
["bitfinex-derivatives","BTCF0:USTF0",1617920586637,1.47644302,57835.0,57834.0,3.85258655]
["bitfinex-derivatives","BTCF0:USTF0",1617920586838,1.47644302,57835.0,57834.0,3.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920587039,1.47644302,57835.0,57834.0,4.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920588341,1.47644302,57835.0,57834.0,3.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920588540,1.47644302,57835.0,57834.0,4.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920589444,0.65399788,57835.0,57834.0,4.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920589742,1.47625065,57835.0,57834.0,4.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920590342,1.53804472,57835.0,57834.0,4.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920590957,1.69083472,57835.0,57834.0,3.70155655]
["bitfinex-derivatives","BTCF0:USTF0",1617920591844,1.69083472,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920592044,4.25503472,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920592646,4.45552487,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920593247,1.89132487,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920593447,1.89132487,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920593648,1.73853487,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920594050,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920600459,1.53804472,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920601562,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920602060,1.53804472,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920602461,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920602664,1.53804472,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920603162,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920603562,1.53804472,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920603963,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920604363,1.53804472,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920607367,1.59004472,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920607567,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920607769,1.53804472,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920608269,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920609972,1.53804472,57835.0,57834.0,3.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920610873,1.53804472,57835.0,57834.0,4.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920611477,1.53804472,57835.0,57834.0,3.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920611676,1.53804472,57835.0,57834.0,4.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920612979,1.53804472,57835.0,57834.0,3.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920613477,1.53804472,57835.0,57834.0,4.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920613877,1.53804472,57835.0,57834.0,3.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920614278,1.53804472,57835.0,57834.0,4.20621655]
["bitfinex-derivatives","BTCF0:USTF0",1617920615881,1.53804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920618982,1.39804472,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920619381,1.33625065,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920621984,1.33625065,57835.0,57834.0,4.25679655]
["bitfinex-derivatives","BTCF0:USTF0",1617920622483,1.33625065,57835.0,57834.0,3.55904004]
["bitfinex-derivatives","BTCF0:USTF0",1617920622683,1.33625065,57835.0,57834.0,4.55904004]
["bitfinex-derivatives","BTCF0:USTF0",1617920623086,1.33625065,57835.0,57834.0,4.25679655]
["bitfinex-derivatives","BTCF0:USTF0",1617920623784,1.33625065,57835.0,57834.0,4.55905146]
["bitfinex-derivatives","BTCF0:USTF0",1617920624287,1.33625065,57835.0,57834.0,4.25679655]
["bitfinex-derivatives","BTCF0:USTF0",1617920624888,1.33625065,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920625990,1.33625065,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920628093,1.33625065,57835.0,57834.0,3.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920629394,1.33625065,57835.0,57834.0,4.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617920629595,1.33625065,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920630294,4.89455065,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920630794,4.89455065,57835.0,57832.0,0.30226034]
["bitfinex-derivatives","BTCF0:USTF0",1617920630997,5.16207731,57835.0,57829.0,0.30245347]
["bitfinex-derivatives","BTCF0:USTF0",1617920631395,5.16207731,57835.0,57815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617920631396,1.33832552,57830.0,57828.0,0.30252095]
["bitfinex-derivatives","BTCF0:USTF0",1617920631995,1.33835246,57829.0,57827.0,0.30255646]
["bitfinex-derivatives","BTCF0:USTF0",1617920632598,1.40014956,57829.0,57827.0,0.30255646]
["bitfinex-derivatives","BTCF0:USTF0",1617920633097,1.33837146,57828.0,57826.0,0.40990339]
["bitfinex-derivatives","BTCF0:USTF0",1617920633297,1.46252146,57828.0,57826.0,0.40990339]
["bitfinex-derivatives","BTCF0:USTF0",1617920633600,1.33676711,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920633898,1.39856491,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920636699,1.33676711,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920637800,1.49060711,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920638402,1.55240563,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920642005,1.39856563,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920642604,1.39856563,57827.0,57826.0,3.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617920642806,0.82264173,57827.0,57826.0,3.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617920643206,0.82264173,57827.0,57826.0,3.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920643709,0.88443876,57827.0,57826.0,3.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920643907,0.82264173,57827.0,57826.0,3.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920644406,0.82264173,57827.0,57826.0,4.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920645006,0.82264173,57827.0,57826.0,3.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920645207,0.82264173,57827.0,57826.0,3.82344789]
["bitfinex-derivatives","BTCF0:USTF0",1617920645407,0.82264173,57827.0,57826.0,4.82344789]
["bitfinex-derivatives","BTCF0:USTF0",1617920647511,0.82264173,57827.0,57826.0,3.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920648112,0.82264173,57827.0,57826.0,4.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920648612,0.82264173,57827.0,57826.0,3.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920649013,0.82264173,57827.0,57826.0,4.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920649513,0.82264173,57827.0,57826.0,4.82320004]
["bitfinex-derivatives","BTCF0:USTF0",1617920649915,0.82264173,57827.0,57826.0,4.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920650415,0.82264173,57827.0,57826.0,4.82316079]
["bitfinex-derivatives","BTCF0:USTF0",1617920651217,0.82264173,57827.0,57826.0,4.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920651715,0.82264173,57827.0,57826.0,4.8231195]
["bitfinex-derivatives","BTCF0:USTF0",1617920652116,0.82264173,57827.0,57826.0,4.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920652516,0.82264173,57827.0,57826.0,3.46202638]
["bitfinex-derivatives","BTCF0:USTF0",1617920652715,0.82264173,57827.0,57826.0,0.40852638]
["bitfinex-derivatives","BTCF0:USTF0",1617920656819,0.88443771,57827.0,57826.0,0.40852638]
["bitfinex-derivatives","BTCF0:USTF0",1617920657217,0.82264173,57827.0,57826.0,0.40852638]
["bitfinex-derivatives","BTCF0:USTF0",1617920660321,0.82264173,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920660921,1.33680763,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920662548,0.82264173,57827.0,57826.0,3.09125824]
["bitfinex-derivatives","BTCF0:USTF0",1617920666526,0.82264173,57827.0,57826.0,3.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920673733,0.82264173,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920674133,0.82264173,57827.0,57826.0,3.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920674334,0.82264173,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920677139,0.37019906,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920677843,0.88451882,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920678243,0.37019906,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920679544,0.37019906,57827.0,57826.0,3.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920680045,0.82271544,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920680445,0.37019906,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920680946,0.37019906,57827.0,57826.0,3.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920681344,0.37019906,57827.0,57826.0,4.45270453]
["bitfinex-derivatives","BTCF0:USTF0",1617920688550,0.37019906,57827.0,57826.0,1.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920689151,3.48559906,57827.0,57826.0,1.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920689853,3.5473909,57827.0,57826.0,2.21114328]
["bitfinex-derivatives","BTCF0:USTF0",1617920690256,3.5473909,57827.0,57826.0,1.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920690257,0.4319909,57827.0,57826.0,1.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920690853,0.37019906,57827.0,57826.0,1.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920691853,0.37019906,57827.0,57826.0,0.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920692153,0.37019906,57827.0,57826.0,1.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920692755,0.37019906,57827.0,57826.0,0.76980453]
["bitfinex-derivatives","BTCF0:USTF0",1617920693357,0.37019906,57827.0,57826.0,1.21224341]
["bitfinex-derivatives","BTCF0:USTF0",1617920695058,0.37019906,57827.0,57826.0,2.21224341]
["bitfinex-derivatives","BTCF0:USTF0",1617920697160,0.37019906,57827.0,57826.0,2.34381341]
["bitfinex-derivatives","BTCF0:USTF0",1617920697459,0.37019906,57827.0,57826.0,1.34381341]
["bitfinex-derivatives","BTCF0:USTF0",1617920697860,0.37019906,57827.0,57826.0,2.34381341]
["bitfinex-derivatives","BTCF0:USTF0",1617920701365,0.37017212,57828.0,57826.0,2.34381341]
["bitfinex-derivatives","BTCF0:USTF0",1617920701764,0.37017212,57828.0,57827.0,1.16651766]
["bitfinex-derivatives","BTCF0:USTF0",1617920702067,0.37017212,57828.0,57827.0,2.16651766]
["bitfinex-derivatives","BTCF0:USTF0",1617920704169,0.37017212,57828.0,57827.0,1.16651766]
["bitfinex-derivatives","BTCF0:USTF0",1617920705369,0.37017212,57828.0,57827.0,2.16651766]
["bitfinex-derivatives","BTCF0:USTF0",1617920706569,0.37017212,57828.0,57827.0,1.16651766]
["bitfinex-derivatives","BTCF0:USTF0",1617920708269,0.37017212,57828.0,57827.0,1.16151766]
["bitfinex-derivatives","BTCF0:USTF0",1617920708869,0.37017212,57828.0,57827.0,0.71962654]
["bitfinex-derivatives","BTCF0:USTF0",1617920709171,0.37017212,57828.0,57827.0,1.16087248]
["bitfinex-derivatives","BTCF0:USTF0",1617920710370,0.37017212,57828.0,57827.0,2.16087248]
["bitfinex-derivatives","BTCF0:USTF0",1617920710571,0.37017212,57828.0,57827.0,1.71962654]
["bitfinex-derivatives","BTCF0:USTF0",1617920711372,0.37017212,57828.0,57827.0,2.16087351]
["bitfinex-derivatives","BTCF0:USTF0",1617920712273,0.37017212,57828.0,57827.0,1.16087351]
["bitfinex-derivatives","BTCF0:USTF0",1617920712575,0.37017212,57828.0,57827.0,2.16087351]
["bitfinex-derivatives","BTCF0:USTF0",1617920713475,0.37017212,57828.0,57827.0,2.21217351]
["bitfinex-derivatives","BTCF0:USTF0",1617920714176,0.37017212,57828.0,57827.0,1.77092654]
["bitfinex-derivatives","BTCF0:USTF0",1617920714776,0.37017212,57828.0,57827.0,1.71962654]
["bitfinex-derivatives","BTCF0:USTF0",1617920715178,0.37017212,57828.0,57827.0,2.16122312]
["bitfinex-derivatives","BTCF0:USTF0",1617920716176,0.37017212,57828.0,57827.0,1.16122312]
["bitfinex-derivatives","BTCF0:USTF0",1617920721181,0.37017212,57828.0,57827.0,2.16122312]
["bitfinex-derivatives","BTCF0:USTF0",1617920722081,0.37017212,57828.0,57827.0,1.26911312]
["bitfinex-derivatives","BTCF0:USTF0",1617920722487,0.37017212,57828.0,57827.0,2.26911312]
["bitfinex-derivatives","BTCF0:USTF0",1617920723283,0.45253245,57833.0,57827.0,2.26911312]
["bitfinex-derivatives","BTCF0:USTF0",1617920723784,0.45253245,57833.0,57832.0,3.82514549]
["bitfinex-derivatives","BTCF0:USTF0",1617920723985,0.45253245,57833.0,57832.0,4.82514549]
["bitfinex-derivatives","BTCF0:USTF0",1617920724284,0.45253245,57833.0,57832.0,4.88693394]
["bitfinex-derivatives","BTCF0:USTF0",1617920725284,0.45253245,57833.0,57832.0,4.99419049]
["bitfinex-derivatives","BTCF0:USTF0",1617920725685,0.45253245,57833.0,57832.0,5.04629049]
["bitfinex-derivatives","BTCF0:USTF0",1617920725985,0.45253245,57833.0,57832.0,4.99419049]
["bitfinex-derivatives","BTCF0:USTF0",1617920726184,0.43463245,57833.0,57832.0,4.99419049]
["bitfinex-derivatives","BTCF0:USTF0",1617920726386,0.06178788,57833.0,57832.0,4.99419049]
["bitfinex-derivatives","BTCF0:USTF0",1617920726786,0.14,57843.0,57832.0,5.04649049]
["bitfinex-derivatives","BTCF0:USTF0",1617920726787,0.51439711,57838.0,57832.0,5.04649049]
["bitfinex-derivatives","BTCF0:USTF0",1617920727187,0.51439711,57838.0,57837.0,0.3011976]
["bitfinex-derivatives","BTCF0:USTF0",1617920727387,0.51439711,57838.0,57837.0,1.3011976]
["bitfinex-derivatives","BTCF0:USTF0",1617920727686,0.51439341,57839.0,57837.0,1.3011976]
["bitfinex-derivatives","BTCF0:USTF0",1617920727994,0.51439341,57839.0,57838.0,0.30105557]
["bitfinex-derivatives","BTCF0:USTF0",1617920728586,0.51439341,57839.0,57838.0,2.94875557]
["bitfinex-derivatives","BTCF0:USTF0",1617920729087,0.51439341,57839.0,57838.0,3.94875557]
["bitfinex-derivatives","BTCF0:USTF0",1617920729288,0.06178788,57842.0,57838.0,4.31779469]
["bitfinex-derivatives","BTCF0:USTF0",1617920729503,0.14,57843.0,57838.0,3.95495655]
["bitfinex-derivatives","BTCF0:USTF0",1617920729700,0.14,57843.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920729926,0.14,57843.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920730108,0.14,57843.0,57842.0,1.50044358]
["bitfinex-derivatives","BTCF0:USTF0",1617920730314,0.14,57843.0,57842.0,1.56222077]
["bitfinex-derivatives","BTCF0:USTF0",1617920730506,0.14,57843.0,57842.0,0.56222077]
["bitfinex-derivatives","BTCF0:USTF0",1617920730703,0.14,57843.0,57842.0,1.56222077]
["bitfinex-derivatives","BTCF0:USTF0",1617920730891,0.14,57843.0,57842.0,1.83222077]
["bitfinex-derivatives","BTCF0:USTF0",1617920731308,0.17889665,57865.0,57842.0,1.42498024]
["bitfinex-derivatives","BTCF0:USTF0",1617920731309,0.51428274,57856.0,57842.0,1.42498024]
["bitfinex-derivatives","BTCF0:USTF0",1617920731730,0.28,57882.0,57855.0,0.2999484]
["bitfinex-derivatives","BTCF0:USTF0",1617920731731,0.47267213,57858.0,57855.0,0.2999484]
["bitfinex-derivatives","BTCF0:USTF0",1617920731891,0.47267213,57858.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920732192,0.28,57882.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920732193,0.57596153,57868.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617920732592,0.57594177,57869.0,57867.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1617920732792,0.57594026,57870.0,57867.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1617920733094,0.57594026,57870.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920733293,0.57594026,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920733492,0.57594026,57870.0,57869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920733992,0.57594026,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920734997,0.57592861,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920735495,0.57592808,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920735995,0.17492055,57873.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920736896,0.57350282,57878.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920737097,0.57350282,57878.0,57877.0,3.2981]
["bitfinex-derivatives","BTCF0:USTF0",1617920737396,0.57350282,57878.0,57877.0,3.40535655]
["bitfinex-derivatives","BTCF0:USTF0",1617920737897,0.57350282,57878.0,57877.0,3.40432709]
["bitfinex-derivatives","BTCF0:USTF0",1617920738301,0.57349602,57879.0,57877.0,3.40432709]
["bitfinex-derivatives","BTCF0:USTF0",1617920738800,0.57334334,57880.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920739001,3.203,57878.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920739201,1.0,57877.0,57850.0,0.29850606]
["bitfinex-derivatives","BTCF0:USTF0",1617920739401,3.0584,57864.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920739602,3.20684,57864.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920740207,0.17367303,57863.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920740404,3.0572,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920741306,0.17446259,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920741707,0.14844,57864.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920741907,0.14844,57864.0,57863.0,3.1817]
["bitfinex-derivatives","BTCF0:USTF0",1617920743510,0.14844,57864.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920744008,3.2502,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920744510,3.42311448,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920745612,0.17291448,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920746213,0.45054215,57862.0,57861.0,3.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920746912,0.45054215,57862.0,57861.0,4.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920747212,0.17283339,57871.0,57861.0,4.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920747213,0.45033349,57863.0,57861.0,4.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920747413,0.45033349,57863.0,57861.0,4.30974655]
["bitfinex-derivatives","BTCF0:USTF0",1617920747615,0.45032058,57865.0,57861.0,1.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617920747815,0.45032058,57865.0,57861.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617920748116,3.4151,57862.0,57861.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617920748315,0.12457,57863.0,57861.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617920748518,0.57489409,57863.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920748716,0.57489409,57863.0,57862.0,2.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617920748918,0.12457,57863.0,57862.0,2.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617920749219,0.51171796,57868.0,57862.0,2.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617920749519,0.4503352,57863.0,57862.0,2.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617920749918,0.45032322,57865.0,57862.0,2.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617920750319,0.4502582,57866.0,57862.0,2.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617920750518,0.4502582,57866.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920750719,0.4502582,57866.0,57858.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1617920750720,0.4502582,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920751021,0.4502582,57866.0,57865.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1617920751420,0.4502582,57866.0,57865.0,3.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617920752022,0.45025114,57867.0,57865.0,3.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617920752321,0.45025114,57867.0,57865.0,2.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617920752522,0.4502461,57868.0,57865.0,2.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617920753022,0.45024436,57867.0,57865.0,2.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617920753524,0.45024181,57868.0,57865.0,2.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617920753921,0.45024181,57868.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920754221,0.28,57882.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920754623,0.28,57882.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920754823,0.51161539,57875.0,57872.0,1.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617920755024,0.51161539,57875.0,57874.0,3.3271]
["bitfinex-derivatives","BTCF0:USTF0",1617920755224,0.51161628,57876.0,57874.0,3.3271]
["bitfinex-derivatives","BTCF0:USTF0",1617920755424,0.51161628,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920755627,0.5116063,57878.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920756227,0.45022488,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920756627,0.45022488,57876.0,57875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920757028,0.45022488,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920757328,0.45022488,57876.0,57875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920757929,0.44959283,57878.0,57875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920758129,0.44959283,57877.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920758736,0.44958447,57879.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920759431,0.44958447,57879.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920759641,2.7056,57876.0,57875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920759861,2.7056,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920760234,3.15518257,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920760433,3.15518257,57876.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920760635,3.15518257,57876.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920760833,3.15518257,57876.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920761036,0.44958921,57874.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920761333,0.44958921,57874.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920761533,0.44958921,57874.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920762033,0.44958921,57874.0,57873.0,3.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617920762435,0.44956362,57877.0,57873.0,4.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617920762836,0.28,57882.0,57869.0,0.23684655]
["bitfinex-derivatives","BTCF0:USTF0",1617920762837,0.4495479,57880.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920763237,0.72952852,57882.0,57876.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1617920763437,0.72952852,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920763638,0.72952852,57882.0,57881.0,0.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1617920763837,0.28,57882.0,57881.0,1.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1617920773547,0.28,57882.0,57881.0,6.61168655]
["bitfinex-derivatives","BTCF0:USTF0",1617920773749,0.28,57882.0,57881.0,1.26128655]
["bitfinex-derivatives","BTCF0:USTF0",1617920774249,0.28,57882.0,57881.0,1.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1617920776051,0.28,57882.0,57881.0,1.26138655]
["bitfinex-derivatives","BTCF0:USTF0",1617920776352,0.0495,57882.0,57881.0,1.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1617920780758,0.0495,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920780959,0.0495,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920782464,3.7524,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920782668,3.86407,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920783063,3.86407,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920783492,0.16117,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920783762,0.16117,57882.0,57881.0,4.80145655]
["bitfinex-derivatives","BTCF0:USTF0",1617920783966,0.0495,57882.0,57881.0,4.80145655]
["bitfinex-derivatives","BTCF0:USTF0",1617920784763,0.0495,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920785263,0.0495,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920785464,0.0495,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920791271,0.0495,57882.0,57881.0,1.25328655]
["bitfinex-derivatives","BTCF0:USTF0",1617920792674,0.0495,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920794079,0.0495,57882.0,57881.0,1.25270655]
["bitfinex-derivatives","BTCF0:USTF0",1617920797480,0.0495,57882.0,57881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920800081,0.0495,57882.0,57881.0,1.22232655]
["bitfinex-derivatives","BTCF0:USTF0",1617920800283,0.0495,57882.0,57881.0,1.5183229]
["bitfinex-derivatives","BTCF0:USTF0",1617920801082,0.0495,57882.0,57881.0,1.22232655]
["bitfinex-derivatives","BTCF0:USTF0",1617920801281,0.0495,57882.0,57881.0,0.22232655]
["bitfinex-derivatives","BTCF0:USTF0",1617920801482,0.0495,57882.0,57881.0,1.51812449]
["bitfinex-derivatives","BTCF0:USTF0",1617920807188,0.0495,57882.0,57881.0,1.87451708]
["bitfinex-derivatives","BTCF0:USTF0",1617920807588,0.1,57890.0,57881.0,1.87451708]
["bitfinex-derivatives","BTCF0:USTF0",1617920807788,0.1,57890.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920807989,0.1,57890.0,57889.0,1.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617920808188,0.1,57890.0,57889.0,4.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617920809691,0.1,57890.0,57889.0,0.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617920809890,3.2248,57890.0,57889.0,0.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617920813195,3.35527,57890.0,57889.0,0.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617920813996,0.23047,57890.0,57889.0,0.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617920816098,0.23047,57890.0,57889.0,2.98215655]
["bitfinex-derivatives","BTCF0:USTF0",1617920816898,0.1,57890.0,57889.0,2.98215655]
["bitfinex-derivatives","BTCF0:USTF0",1617920817800,0.1,57890.0,57889.0,3.63776458]
["bitfinex-derivatives","BTCF0:USTF0",1617920819202,0.55202425,57890.0,57889.0,0.71336458]
["bitfinex-derivatives","BTCF0:USTF0",1617920819603,3.04232425,57890.0,57889.0,0.71336458]
["bitfinex-derivatives","BTCF0:USTF0",1617920820003,0.55202425,57890.0,57889.0,0.71336458]
["bitfinex-derivatives","BTCF0:USTF0",1617920820206,0.1,57890.0,57889.0,3.49106562]
["bitfinex-derivatives","BTCF0:USTF0",1617920820404,0.1,57890.0,57889.0,4.49106562]
["bitfinex-derivatives","BTCF0:USTF0",1617920821705,0.1,57890.0,57889.0,4.92752363]
["bitfinex-derivatives","BTCF0:USTF0",1617920823406,0.1,57890.0,57889.0,4.49106562]
["bitfinex-derivatives","BTCF0:USTF0",1617920823606,0.1,57890.0,57889.0,3.49106562]
["bitfinex-derivatives","BTCF0:USTF0",1617920823807,0.1,57890.0,57889.0,3.39299562]
["bitfinex-derivatives","BTCF0:USTF0",1617920824608,0.1,57890.0,57889.0,4.39299562]
["bitfinex-derivatives","BTCF0:USTF0",1617920825007,0.1,57890.0,57889.0,3.39299562]
["bitfinex-derivatives","BTCF0:USTF0",1617920828313,0.1,57890.0,57889.0,3.82944231]
["bitfinex-derivatives","BTCF0:USTF0",1617920829416,0.1,57890.0,57889.0,3.39299562]
["bitfinex-derivatives","BTCF0:USTF0",1617920832017,0.1,57890.0,57889.0,3.8293931]
["bitfinex-derivatives","BTCF0:USTF0",1617920835622,0.1,57890.0,57889.0,1.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1617920836022,0.1,57890.0,57889.0,1.14976206]
["bitfinex-derivatives","BTCF0:USTF0",1617920836221,0.1,57890.0,57889.0,4.42036206]
["bitfinex-derivatives","BTCF0:USTF0",1617920836420,0.1,57890.0,57889.0,4.48208744]
["bitfinex-derivatives","BTCF0:USTF0",1617920837021,0.1,57890.0,57889.0,4.57467526]
["bitfinex-derivatives","BTCF0:USTF0",1617920837220,0.0909,57890.0,57889.0,4.57467526]
["bitfinex-derivatives","BTCF0:USTF0",1617920838124,0.0909,57890.0,57889.0,4.62587526]
["bitfinex-derivatives","BTCF0:USTF0",1617920838323,0.0374,57890.0,57889.0,4.62587526]
["bitfinex-derivatives","BTCF0:USTF0",1617920838523,0.026,57890.0,57889.0,4.57467526]
["bitfinex-derivatives","BTCF0:USTF0",1617920839524,0.45211881,57896.0,57889.0,4.57467526]
["bitfinex-derivatives","BTCF0:USTF0",1617920839925,0.45211881,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920840124,0.45211881,57896.0,57895.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617920840325,0.45211881,57896.0,57895.0,0.87411388]
["bitfinex-derivatives","BTCF0:USTF0",1617920840728,0.45216334,57897.0,57895.0,0.9358384]
["bitfinex-derivatives","BTCF0:USTF0",1617920841126,0.45216334,57897.0,57896.0,0.71550031]
["bitfinex-derivatives","BTCF0:USTF0",1617920848537,0.45198611,57898.0,57896.0,0.71550031]
["bitfinex-derivatives","BTCF0:USTF0",1617920849134,0.45198611,57898.0,57897.0,0.65300145]
["bitfinex-derivatives","BTCF0:USTF0",1617920850536,0.45198611,57898.0,57897.0,0.29681884]
["bitfinex-derivatives","BTCF0:USTF0",1617920850937,0.45198611,57898.0,57897.0,0.6530369]
["bitfinex-derivatives","BTCF0:USTF0",1617920851437,0.45198611,57898.0,57897.0,0.29681884]
["bitfinex-derivatives","BTCF0:USTF0",1617920851838,0.45198611,57898.0,57897.0,0.65300892]
["bitfinex-derivatives","BTCF0:USTF0",1617920852438,0.45198611,57898.0,57897.0,0.29681884]
["bitfinex-derivatives","BTCF0:USTF0",1617920853041,0.45198611,57898.0,57897.0,0.65296265]
["bitfinex-derivatives","BTCF0:USTF0",1617920853642,0.45198611,57898.0,57897.0,0.29681884]
["bitfinex-derivatives","BTCF0:USTF0",1617920862154,0.45198611,57898.0,57897.0,0.65293921]
["bitfinex-derivatives","BTCF0:USTF0",1617920863958,0.45197904,57899.0,57897.0,0.65293921]
["bitfinex-derivatives","BTCF0:USTF0",1617920864355,0.45197904,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920899313,1.95197904,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920899816,2.15197904,57899.0,57898.0,0.71464356]
["bitfinex-derivatives","BTCF0:USTF0",1617920900014,2.15197904,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920900614,2.31058278,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920900813,0.81058278,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920901615,0.65197904,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920902016,2.15197904,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920902816,2.3101881,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920903417,3.3101881,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920903817,6.7570881,57899.0,57898.0,0.65292698]
["bitfinex-derivatives","BTCF0:USTF0",1617920904119,7.27118407,57899.0,57898.0,0.29678499]
["bitfinex-derivatives","BTCF0:USTF0",1617920904324,7.50677062,57899.0,57898.0,0.29678499]
["bitfinex-derivatives","BTCF0:USTF0",1617920904617,7.50677062,57899.0,57898.0,0.35850116]
["bitfinex-derivatives","BTCF0:USTF0",1617920904922,3.85987062,57899.0,57898.0,0.29678499]
["bitfinex-derivatives","BTCF0:USTF0",1617920907120,3.85987062,57899.0,57897.0,0.29824297]
["bitfinex-derivatives","BTCF0:USTF0",1617920907521,2.5,57898.0,57897.0,0.29824297]
["bitfinex-derivatives","BTCF0:USTF0",1617920907923,6.68542347,57898.0,57897.0,0.29824297]
["bitfinex-derivatives","BTCF0:USTF0",1617920908323,6.88542347,57898.0,57897.0,0.29824297]
["bitfinex-derivatives","BTCF0:USTF0",1617920908824,5.68542347,57898.0,57897.0,0.29824297]
["bitfinex-derivatives","BTCF0:USTF0",1617920909025,5.68542347,57898.0,57895.0,0.29801917]
["bitfinex-derivatives","BTCF0:USTF0",1617920909026,7.19928153,57898.0,57895.0,0.29801917]
["bitfinex-derivatives","BTCF0:USTF0",1617920909225,0.2,57897.0,57895.0,0.29801917]
["bitfinex-derivatives","BTCF0:USTF0",1617920909425,1.5,57896.0,57895.0,0.29801917]
["bitfinex-derivatives","BTCF0:USTF0",1617920909625,2.7,57896.0,57895.0,0.29801917]
["bitfinex-derivatives","BTCF0:USTF0",1617920909826,3.33654534,57896.0,57895.0,0.29801917]
["bitfinex-derivatives","BTCF0:USTF0",1617920910227,3.85040978,57896.0,57895.0,0.29801917]
["bitfinex-derivatives","BTCF0:USTF0",1617920911026,3.85040978,57896.0,57894.0,0.29781866]
["bitfinex-derivatives","BTCF0:USTF0",1617920911426,0.63678058,57895.0,57894.0,0.29781866]
["bitfinex-derivatives","BTCF0:USTF0",1617920911627,2.33678058,57895.0,57894.0,0.29781866]
["bitfinex-derivatives","BTCF0:USTF0",1617920911844,6.26418058,57895.0,57894.0,0.29781866]
["bitfinex-derivatives","BTCF0:USTF0",1617920912527,7.14807234,57895.0,57892.0,0.29780793]
["bitfinex-derivatives","BTCF0:USTF0",1617920912828,5.6274,57895.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920913528,1.0,57878.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920913728,1.5,57877.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920913928,2.5,57877.0,57872.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617920914229,0.10273,57878.0,57872.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617920914531,0.10273,57878.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920916030,0.002,57884.0,57877.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617920916430,0.002,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920917033,0.002,57884.0,57883.0,3.32845655]
["bitfinex-derivatives","BTCF0:USTF0",1617920917631,1.5,57906.0,57883.0,3.32845655]
["bitfinex-derivatives","BTCF0:USTF0",1617920918333,0.10725655,57903.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920920133,2.5152,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920921438,2.65946,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920922142,0.14426,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920922339,3.71401655,57897.0,57890.0,2.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617920922940,0.14426,57897.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920923158,1.0,57903.0,57896.0,2.7489]
["bitfinex-derivatives","BTCF0:USTF0",1617920923340,1.0,57904.0,57896.0,2.7489]
["bitfinex-derivatives","BTCF0:USTF0",1617920923541,1.5,57905.0,57896.0,2.7489]
["bitfinex-derivatives","BTCF0:USTF0",1617920924440,1.5,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920925343,1.0,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920925544,1.62035,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920926046,3.531735,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920927047,2.29675429,57904.0,57903.0,3.43805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920927247,2.17640429,57904.0,57903.0,3.43805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920927547,1.39765685,57904.0,57903.0,3.43805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920928247,0.4784,57907.0,57903.0,3.43805655]
["bitfinex-derivatives","BTCF0:USTF0",1617920932755,0.4784,57907.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920933353,0.4784,57907.0,57904.0,3.562]
["bitfinex-derivatives","BTCF0:USTF0",1617920934256,0.4784,57907.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920934656,0.4784,57907.0,57906.0,3.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617920937359,0.4784,57907.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920944667,1.5,57906.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920946167,1.0,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920947671,2.5,57906.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920948070,2.5,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920949171,1.5,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920950973,2.5,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920951273,1.5,57906.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920951875,1.0,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920952173,1.5,57903.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920952473,1.5,57897.0,57868.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617920952774,0.10725655,57890.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920953174,1.10725655,57890.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920953776,0.10725655,57890.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920956184,0.37007638,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920956387,0.52038638,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920956583,0.15031,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920957085,0.15031,57884.0,57883.0,3.18655655]
["bitfinex-derivatives","BTCF0:USTF0",1617920957585,0.15031,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920960388,0.10725655,57890.0,57883.0,2.65615655]
["bitfinex-derivatives","BTCF0:USTF0",1617920960990,1.0,57904.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920961192,1.0,57905.0,57903.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617920961491,1.4665,57915.0,57903.0,3.41381]
["bitfinex-derivatives","BTCF0:USTF0",1617920961891,0.4665,57915.0,57903.0,3.41381]
["bitfinex-derivatives","BTCF0:USTF0",1617920962192,1.0,57914.0,57903.0,3.41381]
["bitfinex-derivatives","BTCF0:USTF0",1617920962393,1.0,57914.0,57903.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1617920962593,3.3692,57904.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920962793,3.3692,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920965194,1.5,57910.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920965397,0.0524,57906.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920965596,1.5,57910.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920965597,2.5,57910.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920967096,1.5,57906.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920967498,2.5,57904.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920968211,3.83489056,57904.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920968498,2.33489056,57904.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920969001,1.0,57904.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920970903,0.4784,57907.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920977211,1.0,57906.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920977410,1.1375,57906.0,57903.0,3.67735655]
["bitfinex-derivatives","BTCF0:USTF0",1617920978211,5.7555,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920978413,4.2555,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920978610,5.7555,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920979319,2.5,57904.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920979511,2.5,57904.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920979820,4.5309,57895.0,57876.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617920980811,0.10725655,57891.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920981011,0.22022655,57891.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920982814,1.72022655,57891.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920983115,1.0,57890.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920984315,0.22022655,57891.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920986217,0.22022655,57891.0,57890.0,2.7745]
["bitfinex-derivatives","BTCF0:USTF0",1617920987419,0.22022655,57891.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920988819,0.22022655,57891.0,57890.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1617920989419,1.72022655,57891.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920989620,2.9486,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920989920,4.4486,57886.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920990120,1.5,57886.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920990320,3.09627,57869.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617920990521,3.09627,57869.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617920990922,3.09627,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920996827,4.09627,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617920997227,3.09627,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921000931,1.0,57874.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921001133,2.5386,57873.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921002737,1.12293,57872.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921002936,0.12293,57872.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921005548,2.7163,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921009948,2.7163,57869.0,57868.0,0.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921011247,0.12293,57872.0,57868.0,0.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921011447,1.10725655,57875.0,57868.0,0.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921011647,0.10725655,57875.0,57868.0,0.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921013048,2.8215,57879.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921017152,3.8215,57879.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921017354,1.0,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921017554,1.09816,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921017955,0.09816,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921018154,1.09816,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921018754,0.09816,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921019254,1.0,57876.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921019655,0.09816,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921020657,1.0,57876.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921020858,1.09816,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921021259,0.10725655,57876.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921021458,2.8452,57875.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921023061,0.10725655,57876.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921023459,0.10725655,57876.0,57875.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617921023860,1.0,57881.0,57875.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617921024061,0.002,57884.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921024282,0.471,57890.0,57882.0,2.5574]
["bitfinex-derivatives","BTCF0:USTF0",1617921024473,0.471,57890.0,57882.0,2.66173]
["bitfinex-derivatives","BTCF0:USTF0",1617921024663,1.0,57895.0,57882.0,2.66173]
["bitfinex-derivatives","BTCF0:USTF0",1617921024865,1.0,57895.0,57884.0,2.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617921025068,1.0,57908.0,57882.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1617921025262,0.10725655,57911.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921025462,0.10725655,57911.0,57901.0,0.25151655]
["bitfinex-derivatives","BTCF0:USTF0",1617921025775,0.4524,57917.0,57901.0,0.25151655]
["bitfinex-derivatives","BTCF0:USTF0",1617921026162,0.4524,57917.0,57911.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617921026863,1.0,57924.0,57911.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617921027265,1.0,57925.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921027495,1.0,57931.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921027860,1.0,57933.0,57924.0,3.54047]
["bitfinex-derivatives","BTCF0:USTF0",1617921028184,1.0,57937.0,57924.0,3.54047]
["bitfinex-derivatives","BTCF0:USTF0",1617921028367,1.0,57942.0,57924.0,3.54047]
["bitfinex-derivatives","BTCF0:USTF0",1617921028868,1.0,57943.0,57924.0,3.54047]
["bitfinex-derivatives","BTCF0:USTF0",1617921029267,1.0,57943.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921029468,2.6632,57948.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921029469,3.6632,57948.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921029767,0.4574,57952.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921029967,0.4574,57952.0,57938.0,2.58981]
["bitfinex-derivatives","BTCF0:USTF0",1617921030368,0.002,57945.0,57938.0,2.58981]
["bitfinex-derivatives","BTCF0:USTF0",1617921031269,0.002,57945.0,57938.0,2.69706655]
["bitfinex-derivatives","BTCF0:USTF0",1617921034273,0.81677316,57939.0,57938.0,3.89706655]
["bitfinex-derivatives","BTCF0:USTF0",1617921034470,0.81677316,57939.0,57938.0,1.41316655]
["bitfinex-derivatives","BTCF0:USTF0",1617921034671,0.002,57945.0,57938.0,5.32856655]
["bitfinex-derivatives","BTCF0:USTF0",1617921035072,0.002,57945.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921035270,0.002,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921035870,0.002,57945.0,57944.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921036670,0.002,57945.0,57944.0,4.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1617921037971,0.4746,57980.0,57944.0,3.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1617921038171,0.4746,57980.0,57944.0,9.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1617921038390,0.4746,57980.0,57949.0,4.7861]
["bitfinex-derivatives","BTCF0:USTF0",1617921038671,0.4746,57980.0,57970.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1617921038877,0.71445251,57978.0,57970.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1617921039272,0.71445251,57978.0,57970.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1617921039471,0.71445251,57978.0,57970.0,1.50505655]
["bitfinex-derivatives","BTCF0:USTF0",1617921040274,0.4842,57971.0,57970.0,1.50505655]
["bitfinex-derivatives","BTCF0:USTF0",1617921040574,0.4842,57971.0,57970.0,1.70505655]
["bitfinex-derivatives","BTCF0:USTF0",1617921041176,0.71445251,57978.0,57970.0,1.70505655]
["bitfinex-derivatives","BTCF0:USTF0",1617921041377,0.71445251,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921041575,0.71445251,57978.0,57977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921041876,0.71445251,57978.0,57977.0,4.42715655]
["bitfinex-derivatives","BTCF0:USTF0",1617921042376,0.71445251,57978.0,57977.0,3.42715655]
["bitfinex-derivatives","BTCF0:USTF0",1617921042777,1.0,58008.0,57977.0,4.42715655]
["bitfinex-derivatives","BTCF0:USTF0",1617921043176,1.0,58008.0,57977.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921043377,0.25018655,57987.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921043577,0.25018655,57987.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921043778,0.14293,57987.0,57986.0,2.6304]
["bitfinex-derivatives","BTCF0:USTF0",1617921044679,0.4988,58012.0,57986.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1617921044879,0.4988,58012.0,57986.0,2.6304]
["bitfinex-derivatives","BTCF0:USTF0",1617921045180,0.4988,58012.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921045379,0.10725655,57998.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921045579,0.4988,58012.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921045780,0.4988,58012.0,58005.0,4.6074]
["bitfinex-derivatives","BTCF0:USTF0",1617921045980,0.4988,58012.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921046181,0.4988,58012.0,58000.0,1.10802]
["bitfinex-derivatives","BTCF0:USTF0",1617921046381,0.4919,58014.0,58000.0,1.10802]
["bitfinex-derivatives","BTCF0:USTF0",1617921046582,0.4919,58014.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921046801,0.4919,58014.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921047482,1.83700323,58039.0,58021.0,4.78227]
["bitfinex-derivatives","BTCF0:USTF0",1617921047682,1.83700323,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921047883,1.83700323,58039.0,58038.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617921048083,1.83700323,58039.0,58038.0,1.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617921048582,1.83700323,58039.0,58038.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617921048983,1.68530323,58039.0,58038.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617921049185,1.68530323,58039.0,58038.0,1.11867]
["bitfinex-derivatives","BTCF0:USTF0",1617921049384,1.68530323,58039.0,58038.0,1.22592655]
["bitfinex-derivatives","BTCF0:USTF0",1617921050385,0.9399,58044.0,58038.0,1.22592655]
["bitfinex-derivatives","BTCF0:USTF0",1617921050583,0.9399,58044.0,58038.0,1.49592655]
["bitfinex-derivatives","BTCF0:USTF0",1617921050783,0.9399,58044.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921051183,0.4683,58044.0,58038.0,0.22592655]
["bitfinex-derivatives","BTCF0:USTF0",1617921051383,0.4683,58044.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921051583,0.4683,58044.0,58043.0,6.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617921051787,0.4683,58044.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921052185,0.4683,58044.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921052186,0.4683,58044.0,58038.0,0.23041655]
["bitfinex-derivatives","BTCF0:USTF0",1617921052385,0.4605,58093.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921052590,0.4605,58093.0,58043.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921052786,0.4974,58092.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921052989,0.4974,58092.0,58044.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921053388,0.10725655,58065.0,58044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921053788,0.10725655,58065.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921055190,0.4974,58092.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921055390,0.10725655,58077.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921056392,0.4974,58092.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921056591,2.3695,58045.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921057293,2.3179,58045.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921057493,2.0583,58045.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921057693,2.0583,58045.0,58044.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921058194,2.0583,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921058595,2.0497,58045.0,58044.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921058893,2.0404,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921059094,2.0152,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921059594,1.9891,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921059794,1.9891,58045.0,58044.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921059995,1.9891,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921060293,1.9712,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921061111,1.9461,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921061320,1.8681,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921061523,1.189,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921061696,1.0786,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921062096,1.0444,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921062297,0.9275,58045.0,58044.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921062531,0.7739,58045.0,58044.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921062718,0.6371,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921062898,0.25530062,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921063142,0.15100062,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921063322,0.09940062,58045.0,58044.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921063531,0.4974,58092.0,58044.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921063801,0.4974,58092.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921064202,0.4605,58093.0,58091.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921064704,0.4625,58093.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921065102,0.4605,58093.0,58092.0,4.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617921065303,0.4605,58093.0,58092.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921065503,0.4605,58093.0,58092.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921066506,0.4605,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921067206,0.5121,58093.0,58092.0,1.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617921067605,0.5121,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921067805,0.5121,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921068105,0.66089,58093.0,58081.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617921068405,0.66089,58093.0,58078.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1617921068606,0.66089,58093.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921068806,3.4419,58078.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921069006,3.58261,58078.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921069206,0.14071,58078.0,58058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921069406,0.10725655,58064.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921069708,0.10725655,58064.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921069709,0.10045,58063.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921069910,0.10045,58063.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921070108,3.4812,58055.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921070309,3.4812,58055.0,58042.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921070509,3.4812,58055.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921070711,3.4812,58055.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921070908,3.4812,58055.0,58031.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617921070909,3.4812,58055.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617921071223,3.4812,58055.0,58041.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617921071408,3.4812,58055.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921071619,0.10045,58063.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921071816,0.10045,58063.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921072020,0.10045,58063.0,58054.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1617921073011,3.2065,58057.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921073643,0.10725655,58052.0,58044.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617921073836,1.0,58051.0,58044.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617921074042,2.6701,58045.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921074413,2.6701,58045.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921074849,2.6701,58045.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921075057,1.0,58025.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921075269,2.6072,58023.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921075515,0.10725655,58024.0,58021.0,3.2998]
["bitfinex-derivatives","BTCF0:USTF0",1617921075916,0.60715655,58024.0,58021.0,3.2998]
["bitfinex-derivatives","BTCF0:USTF0",1617921076516,0.4999,58024.0,58021.0,3.2998]
["bitfinex-derivatives","BTCF0:USTF0",1617921076827,0.4999,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921077016,0.4999,58024.0,58023.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1617921077216,0.4999,58024.0,58023.0,1.56828]
["bitfinex-derivatives","BTCF0:USTF0",1617921077716,0.4999,58024.0,58023.0,1.67553655]
["bitfinex-derivatives","BTCF0:USTF0",1617921078117,0.4999,58024.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921079016,0.4981,58024.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921079218,0.4981,58024.0,58023.0,3.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921079418,0.4981,58024.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921079920,0.4549,58024.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921080119,0.4284,58024.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921080319,0.4185,58024.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921080720,0.4003,58024.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921081321,0.4924,58043.0,58023.0,4.25813655]
["bitfinex-derivatives","BTCF0:USTF0",1617921081521,0.4924,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921083722,0.4924,58043.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921083922,0.59222,58043.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921084426,0.59222,58043.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921084624,0.59222,58043.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921085526,0.4924,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921085825,0.4924,58043.0,58042.0,0.20595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921088228,0.4924,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921090833,0.5443,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921091434,0.4924,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921095137,0.4924,58043.0,58042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921096838,0.60499,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921101945,3.59979,58043.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921102246,5.09979,58043.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921102445,3.10499,58043.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921102645,2.9958,58026.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921102845,3.09078,58026.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921103146,0.09498,58026.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921103546,3.18675,58014.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921103754,3.18675,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921104748,0.12685,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921105150,0.10725655,58023.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921106050,1.60725655,58023.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921106251,3.1039,58014.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921106451,3.1039,58014.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921106651,3.1039,58014.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921107051,3.1039,58014.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921107653,0.10725655,58013.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921107852,1.0,58011.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921108057,2.59896,58011.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921108267,4.5192,58007.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921108475,1.7,58006.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921108712,3.5205,57977.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921108901,0.13284,57977.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921109072,0.13284,57977.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921109253,3.0397,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921109654,3.0397,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921109853,3.0397,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921110054,3.0397,57969.0,57968.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921110255,3.0397,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921110656,0.13284,57977.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921110857,0.10725655,57994.0,57968.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921111057,0.10725655,57994.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921111258,0.10725655,57994.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921111458,0.10725655,57994.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921111658,0.10725655,58000.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921114565,0.21125655,58000.0,57949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921114764,3.24395,57976.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921115164,3.24395,57976.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921115565,3.24395,57976.0,57964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921115766,3.24395,57976.0,57975.0,2.10418858]
["bitfinex-derivatives","BTCF0:USTF0",1617921116266,3.24395,57976.0,57975.0,7.93428111]
["bitfinex-derivatives","BTCF0:USTF0",1617921116666,1.0,57998.0,57975.0,7.93428111]
["bitfinex-derivatives","BTCF0:USTF0",1617921116866,0.104,58000.0,57975.0,7.93428111]
["bitfinex-derivatives","BTCF0:USTF0",1617921117191,1.104,58000.0,57975.0,7.93428111]
["bitfinex-derivatives","BTCF0:USTF0",1617921117368,1.104,58000.0,57999.0,7.86322661]
["bitfinex-derivatives","BTCF0:USTF0",1617921117568,0.104,58000.0,57999.0,7.86322661]
["bitfinex-derivatives","BTCF0:USTF0",1617921117769,0.21125655,58000.0,57999.0,7.86322661]
["bitfinex-derivatives","BTCF0:USTF0",1617921118268,0.21125655,58000.0,57999.0,9.18334761]
["bitfinex-derivatives","BTCF0:USTF0",1617921118769,1.21125655,58000.0,57999.0,5.5061443]
["bitfinex-derivatives","BTCF0:USTF0",1617921118969,0.10725655,58000.0,57999.0,5.5061443]
["bitfinex-derivatives","BTCF0:USTF0",1617921119169,0.10725655,58000.0,57999.0,5.68453709]
["bitfinex-derivatives","BTCF0:USTF0",1617921119470,0.10725655,58000.0,57999.0,5.5061443]
["bitfinex-derivatives","BTCF0:USTF0",1617921119970,1.10725655,58000.0,57999.0,5.5061443]
["bitfinex-derivatives","BTCF0:USTF0",1617921120371,1.10725655,58000.0,57999.0,4.46902808]
["bitfinex-derivatives","BTCF0:USTF0",1617921121371,0.10725655,58000.0,57999.0,2.69650217]
["bitfinex-derivatives","BTCF0:USTF0",1617921121671,0.10725655,58000.0,57999.0,2.85634951]
["bitfinex-derivatives","BTCF0:USTF0",1617921122071,0.10725655,58000.0,57999.0,2.69650217]
["bitfinex-derivatives","BTCF0:USTF0",1617921122873,1.23058655,58000.0,57999.0,2.69650217]
["bitfinex-derivatives","BTCF0:USTF0",1617921123675,0.23058655,58000.0,57999.0,2.69650217]
["bitfinex-derivatives","BTCF0:USTF0",1617921123873,0.23058655,58000.0,57999.0,2.03651912]
["bitfinex-derivatives","BTCF0:USTF0",1617921123874,0.10725655,58000.0,57999.0,2.03651912]
["bitfinex-derivatives","BTCF0:USTF0",1617921124075,1.60725655,58000.0,57999.0,2.03651912]
["bitfinex-derivatives","BTCF0:USTF0",1617921124376,3.99215655,58000.0,57999.0,1.57015584]
["bitfinex-derivatives","BTCF0:USTF0",1617921125183,3.99215655,58000.0,57999.0,1.03711622]
["bitfinex-derivatives","BTCF0:USTF0",1617921125577,3.99215655,58000.0,57999.0,0.62226973]
["bitfinex-derivatives","BTCF0:USTF0",1617921125776,4.19215655,58000.0,57999.0,0.62226973]
["bitfinex-derivatives","BTCF0:USTF0",1617921125995,4.19215655,58000.0,57999.0,1.05043678]
["bitfinex-derivatives","BTCF0:USTF0",1617921126185,5.69215655,58000.0,57999.0,1.05043678]
["bitfinex-derivatives","BTCF0:USTF0",1617921126398,5.69215655,58000.0,57999.0,0.62226973]
["bitfinex-derivatives","BTCF0:USTF0",1617921126877,5.69215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921127977,4.19215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921128178,5.69215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921128777,4.19215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921129278,3.19215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921129681,4.19215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921129881,4.19215655,58000.0,57999.0,0.63325339]
["bitfinex-derivatives","BTCF0:USTF0",1617921130979,5.69215655,58000.0,57999.0,0.63325339]
["bitfinex-derivatives","BTCF0:USTF0",1617921131481,5.69215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921132081,4.19215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921133680,5.69215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921134080,4.19215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921135686,4.69215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921135886,5.69215655,58000.0,57999.0,0.28284988]
["bitfinex-derivatives","BTCF0:USTF0",1617921136488,5.69215655,58000.0,57979.0,0.06162402]
["bitfinex-derivatives","BTCF0:USTF0",1617921136489,8.79331118,58000.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921136689,3.4948,57963.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921136889,3.59546,57963.0,57949.0,0.82247063]
["bitfinex-derivatives","BTCF0:USTF0",1617921137188,1.28184785,57950.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921137592,1.79446839,57950.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921137890,2.8728,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921138293,5.12964673,57949.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921138892,2.25689037,57948.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921139291,2.83218622,57948.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921139491,2.83218622,57948.0,57916.0,0.14381818]
["bitfinex-derivatives","BTCF0:USTF0",1617921139492,2.83218622,57948.0,57935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921139891,2.25689037,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921140093,5.93079037,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921140292,5.93079037,57948.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921140293,0.45115511,57936.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921140493,0.57184511,57936.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921140694,0.67682771,57926.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921141095,0.67682771,57926.0,57925.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921141295,0.67682771,57926.0,57925.0,4.818]
["bitfinex-derivatives","BTCF0:USTF0",1617921141495,0.67682771,57926.0,57925.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1617921141795,1.12804407,57926.0,57925.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1617921141995,1.12804407,57926.0,57925.0,5.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617921142196,0.67682771,57926.0,57925.0,5.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617921142897,0.9234492,57926.0,57925.0,4.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617921143097,0.81739771,57926.0,57925.0,3.92525655]
["bitfinex-derivatives","BTCF0:USTF0",1617921143297,0.81739771,57926.0,57925.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921143497,4.35809771,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921143697,4.60472203,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921144099,5.42595606,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921144698,5.42595606,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921145501,3.68127,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921148004,3.68127,57926.0,57925.0,0.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921148404,3.6834059,57926.0,57925.0,0.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921148905,3.98650183,57926.0,57925.0,0.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921149406,4.35277289,57926.0,57925.0,0.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921151307,4.35277289,57926.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921151507,0.81207289,57926.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921151706,3.5535,57917.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921151909,0.00213608,57915.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921152110,0.00213608,57915.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921152810,0.00213608,57915.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921153309,0.00213608,57915.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921153909,0.00213608,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921154309,0.00213608,57915.0,57914.0,1.42017655]
["bitfinex-derivatives","BTCF0:USTF0",1617921154510,0.00213605,57916.0,57914.0,1.42017655]
["bitfinex-derivatives","BTCF0:USTF0",1617921154810,0.00213601,57918.0,57914.0,1.42017655]
["bitfinex-derivatives","BTCF0:USTF0",1617921155011,0.00213601,57918.0,57916.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921155211,0.00213601,57919.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921155412,0.00213601,57919.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921155611,0.00213601,57919.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921155814,0.00213601,57919.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921156213,0.00213601,57919.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921156415,0.01027307,57919.0,57914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921156716,0.00213601,57917.0,57914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921156915,0.00213601,57917.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921157117,0.00213021,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921158116,0.00213026,57918.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921158515,0.00517349,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921158516,0.00213026,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921159016,0.00213026,57919.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921159217,0.00213026,57919.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921159417,0.00213021,57920.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921159917,0.00213021,57920.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921160217,0.00213021,57920.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921160419,0.00213021,57920.0,57914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921160821,0.00517344,57921.0,57914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921160822,0.00213025,57919.0,57914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921161019,0.00213025,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921161820,0.00213025,57919.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921162041,0.00213025,57920.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921162521,0.00213013,57922.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921163022,0.3044058,57926.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921163023,0.00213006,57926.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921163221,0.00213006,57926.0,57921.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921163420,0.00213006,57926.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921163922,0.00213006,57926.0,57925.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617921164121,0.00213006,57926.0,57925.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921164422,0.00213006,57926.0,57925.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921164722,0.00213002,57927.0,57925.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921165122,0.00213002,57927.0,57925.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921165422,0.00213002,57927.0,57926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921165823,0.00213002,57927.0,57926.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921169724,3.20063002,57927.0,57926.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921169926,3.20367399,57927.0,57926.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921170227,3.20367399,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921170526,3.20874668,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921170972,3.63574382,57927.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921171226,3.63574382,57927.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921171427,0.00213076,57918.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921171627,0.00213076,57918.0,57901.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617921171628,0.00213076,57918.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921171953,0.0102481,57917.0,57913.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921172129,0.0102481,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921172330,0.00517471,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921172731,0.00517471,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921173270,0.30450676,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921173431,0.30450676,57917.0,57916.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921173633,0.00517485,57917.0,57916.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921174046,0.00213078,57917.0,57916.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921175335,0.00213078,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921178440,0.00517843,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921178840,0.00517843,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921180243,0.00517672,57918.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921180745,0.00517672,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921182244,0.01025202,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921182745,0.30462761,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921185162,0.30462761,57917.0,57916.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921185347,0.30516124,57918.0,57916.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921185748,0.30515981,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921185950,0.30515981,57917.0,57916.0,3.28775655]
["bitfinex-derivatives","BTCF0:USTF0",1617921186247,0.01027029,57917.0,57916.0,3.28775655]
["bitfinex-derivatives","BTCF0:USTF0",1617921186549,0.30516398,57917.0,57916.0,3.28775655]
["bitfinex-derivatives","BTCF0:USTF0",1617921187148,0.30516398,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921192053,0.30516398,57917.0,57916.0,3.79125655]
["bitfinex-derivatives","BTCF0:USTF0",1617921194052,0.30516398,57917.0,57916.0,4.79125655]
["bitfinex-derivatives","BTCF0:USTF0",1617921194454,1.12438361,57917.0,57916.0,4.79125655]
["bitfinex-derivatives","BTCF0:USTF0",1617921194954,1.12438361,57917.0,57916.0,3.79125655]
["bitfinex-derivatives","BTCF0:USTF0",1617921195555,1.12438361,57917.0,57916.0,4.79125655]
["bitfinex-derivatives","BTCF0:USTF0",1617921196155,1.12438361,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921196958,1.37107062,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921197360,1.74110972,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921198060,1.74110972,57917.0,57916.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921201566,1.12438361,57917.0,57916.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921202865,1.12438361,57917.0,57916.0,3.63495655]
["bitfinex-derivatives","BTCF0:USTF0",1617921203065,1.12438361,57917.0,57916.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921203265,4.34388361,57917.0,57916.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921203466,4.34388361,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921203967,4.59056912,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921204169,4.96059738,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921204767,1.74109738,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921204969,1.74109738,57917.0,57916.0,3.79505655]
["bitfinex-derivatives","BTCF0:USTF0",1617921205168,1.74109738,57917.0,57916.0,4.94290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921205369,1.63643782,57917.0,57916.0,4.94290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921205771,1.12438361,57917.0,57916.0,4.94290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921207271,1.12438361,57917.0,57916.0,3.94290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921207572,1.12438361,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921207771,1.12438361,57917.0,57916.0,5.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1617921208072,1.12438361,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921213376,1.09878361,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921213579,1.34546207,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921213976,1.09878361,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921215979,1.09878361,57917.0,57916.0,4.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921216478,1.09878361,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921216881,1.07268361,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921217079,1.07268361,57917.0,57916.0,5.41290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921217481,1.07268361,57917.0,57916.0,5.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617921217883,1.07268361,57917.0,57916.0,1.52510655]
["bitfinex-derivatives","BTCF0:USTF0",1617921218081,1.07268361,57917.0,57916.0,0.52510655]
["bitfinex-derivatives","BTCF0:USTF0",1617921218282,0.62212305,57917.0,57916.0,1.52510655]
["bitfinex-derivatives","BTCF0:USTF0",1617921218482,0.62212305,57917.0,57916.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921218683,1.07304917,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921220684,1.07304917,57917.0,57916.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921221086,1.07304917,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921222089,1.07304917,57917.0,57916.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921222289,1.07304917,57917.0,57916.0,5.02322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921222688,1.07304917,57917.0,57916.0,4.02322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921223088,1.07304917,57917.0,57916.0,5.02322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921223489,1.07304917,57917.0,57916.0,5.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921223991,0.62212305,57917.0,57916.0,5.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921224290,0.60512305,57917.0,57916.0,5.02322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921224490,0.57932305,57917.0,57916.0,5.02322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921224692,0.82599296,57917.0,57916.0,5.02322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921225294,0.57932305,57917.0,57916.0,5.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921226898,0.57932305,57917.0,57916.0,4.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617921227099,0.57932305,57917.0,57916.0,4.11205655]
["bitfinex-derivatives","BTCF0:USTF0",1617921227306,0.57932305,57917.0,57916.0,5.11205655]
["bitfinex-derivatives","BTCF0:USTF0",1617921228603,1.03105981,57917.0,57916.0,4.91205655]
["bitfinex-derivatives","BTCF0:USTF0",1617921230903,1.01385981,57917.0,57916.0,4.91205655]
["bitfinex-derivatives","BTCF0:USTF0",1617921231105,1.23472279,57917.0,57916.0,4.91205655]
["bitfinex-derivatives","BTCF0:USTF0",1617921231304,1.13642279,57917.0,57916.0,4.91205655]
["bitfinex-derivatives","BTCF0:USTF0",1617921231505,1.13642279,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921232010,0.88115981,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921232206,0.87245981,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921232510,1.07582321,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921232705,0.76762321,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921232906,0.49545981,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921233407,0.29038474,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921233906,0.04372305,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921234207,0.29038592,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921234606,0.04372305,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921237207,0.04372305,57917.0,57916.0,3.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921237407,0.04372305,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921238210,0.4952061,57917.0,57916.0,4.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921242019,0.4952061,57917.0,57916.0,5.16425655]
["bitfinex-derivatives","BTCF0:USTF0",1617921247324,0.4952061,57917.0,57916.0,5.11205655]
["bitfinex-derivatives","BTCF0:USTF0",1617921247523,0.4952061,57917.0,57916.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921247723,0.4952061,57917.0,57916.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921248024,0.4952061,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921248224,0.4952061,57917.0,57916.0,2.87845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921248527,1.0084537,57917.0,57916.0,2.87845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921250525,1.0084537,57917.0,57916.0,3.87845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921251928,0.4952061,57917.0,57916.0,3.87845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921252349,0.4952061,57917.0,57916.0,2.87845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921252629,0.4863061,57917.0,57916.0,3.87845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921252828,0.24667102,57917.0,57916.0,4.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921253160,0.10007102,57917.0,57916.0,4.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921253428,0.01036661,57917.0,57916.0,4.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921253629,0.00215528,57917.0,57916.0,4.57404969]
["bitfinex-derivatives","BTCF0:USTF0",1617921254142,0.0021552,57919.0,57916.0,4.57404969]
["bitfinex-derivatives","BTCF0:USTF0",1617921254530,0.0021552,57920.0,57919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921254828,0.0021552,57920.0,57919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617921255029,0.0021552,57920.0,57919.0,1.02705442]
["bitfinex-derivatives","BTCF0:USTF0",1617921255229,0.0021552,57920.0,57919.0,2.02705442]
["bitfinex-derivatives","BTCF0:USTF0",1617921255730,6.544e-05,57923.0,57920.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617921255933,6.544e-05,57923.0,57920.0,6.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617921256131,6.544e-05,57923.0,57921.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617921256330,6.544e-05,57923.0,57922.0,1.31159]
["bitfinex-derivatives","BTCF0:USTF0",1617921256533,0.51326083,57938.0,57922.0,2.18426725]
["bitfinex-derivatives","BTCF0:USTF0",1617921257032,0.51323612,57937.0,57936.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1617921257333,0.51323612,57937.0,57936.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1617921257531,0.51323612,57937.0,57936.0,1.11871]
["bitfinex-derivatives","BTCF0:USTF0",1617921258233,0.51323612,57937.0,57936.0,1.17001]
["bitfinex-derivatives","BTCF0:USTF0",1617921258433,0.51323612,57937.0,57936.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617921258734,0.51323612,57937.0,57936.0,1.16855655]
["bitfinex-derivatives","BTCF0:USTF0",1617921259433,0.51323612,57937.0,57936.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921259434,0.66595612,57937.0,57936.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921259834,0.91259845,57937.0,57936.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921260033,0.91259845,57937.0,57936.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921260343,0.91259845,57937.0,57936.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921260534,0.91259845,57937.0,57936.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921261234,0.91259845,57937.0,57936.0,4.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617921262338,0.91259845,57937.0,57936.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617921262940,1.22072187,57937.0,57936.0,3.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1617921263139,1.22072187,57937.0,57936.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921263379,1.22072187,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921263640,4.10172187,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921263840,4.67682264,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921264139,4.87682264,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921264342,5.24682657,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921264840,7.74682657,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921265241,8.46579234,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921265841,8.46579234,57937.0,57936.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617921265842,9.04142267,57937.0,57936.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617921267243,9.94526988,57937.0,57936.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617921268547,9.94526988,57937.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921268748,0.2,57934.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921268947,0.71898485,57932.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921269148,1.0,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921269450,4.09704749,57929.0,57901.0,0.59054353]
["bitfinex-derivatives","BTCF0:USTF0",1617921269948,0.5752414,57919.0,57901.0,0.59054353]
["bitfinex-derivatives","BTCF0:USTF0",1617921270149,0.30821272,57902.0,57901.0,0.09251228]
["bitfinex-derivatives","BTCF0:USTF0",1617921270349,0.30821272,57902.0,57901.0,0.36251228]
["bitfinex-derivatives","BTCF0:USTF0",1617921270750,0.30821272,57902.0,57901.0,0.46976883]
["bitfinex-derivatives","BTCF0:USTF0",1617921272452,0.30821272,57902.0,57901.0,0.52186883]
["bitfinex-derivatives","BTCF0:USTF0",1617921272652,0.30821272,57902.0,57901.0,0.46976883]
["bitfinex-derivatives","BTCF0:USTF0",1617921272852,0.30821272,57902.0,57901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921273253,0.30821272,57902.0,57901.0,0.81642061]
["bitfinex-derivatives","BTCF0:USTF0",1617921275154,0.27261272,57902.0,57901.0,0.81642061]
["bitfinex-derivatives","BTCF0:USTF0",1617921275458,0.45053,57902.0,57901.0,1.92065061]
["bitfinex-derivatives","BTCF0:USTF0",1617921275860,0.20381272,57902.0,57901.0,1.92065061]
["bitfinex-derivatives","BTCF0:USTF0",1617921276360,0.20381272,57902.0,57901.0,0.92065061]
["bitfinex-derivatives","BTCF0:USTF0",1617921276764,0.20381272,57902.0,57901.0,1.92065061]
["bitfinex-derivatives","BTCF0:USTF0",1617921277158,0.45153216,57915.0,57901.0,2.41796528]
["bitfinex-derivatives","BTCF0:USTF0",1617921277558,0.45153216,57915.0,57909.0,1.43750357]
["bitfinex-derivatives","BTCF0:USTF0",1617921277758,0.45153216,57915.0,57910.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617921277960,0.45152877,57916.0,57914.0,0.35792042]
["bitfinex-derivatives","BTCF0:USTF0",1617921278159,0.45152877,57916.0,57915.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617921278459,0.3694492,57915.0,57913.0,0.17478684]
["bitfinex-derivatives","BTCF0:USTF0",1617921278659,0.3694492,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921278858,0.45152877,57916.0,57914.0,5.06176673]
["bitfinex-derivatives","BTCF0:USTF0",1617921279259,0.45152877,57916.0,57914.0,1.52676673]
["bitfinex-derivatives","BTCF0:USTF0",1617921279460,0.45152877,57916.0,57915.0,1.41954644]
["bitfinex-derivatives","BTCF0:USTF0",1617921279862,0.36944347,57916.0,57915.0,1.41954644]
["bitfinex-derivatives","BTCF0:USTF0",1617921280159,0.36944347,57916.0,57915.0,5.09144644]
["bitfinex-derivatives","BTCF0:USTF0",1617921280459,0.36334347,57916.0,57915.0,5.09144644]
["bitfinex-derivatives","BTCF0:USTF0",1617921281862,0.30254347,57916.0,57915.0,5.09144644]
["bitfinex-derivatives","BTCF0:USTF0",1617921282064,0.5492475,57916.0,57915.0,5.09144644]
["bitfinex-derivatives","BTCF0:USTF0",1617921282863,0.30254347,57916.0,57915.0,5.09144644]
["bitfinex-derivatives","BTCF0:USTF0",1617921283462,0.30254347,57916.0,57915.0,4.09144644]
["bitfinex-derivatives","BTCF0:USTF0",1617921283865,0.30254347,57916.0,57915.0,5.09144644]
["bitfinex-derivatives","BTCF0:USTF0",1617921285165,0.30254347,57916.0,57915.0,4.73357623]
["bitfinex-derivatives","BTCF0:USTF0",1617921286067,0.30254347,57916.0,57915.0,3.73357623]
["bitfinex-derivatives","BTCF0:USTF0",1617921286268,0.30254347,57916.0,57915.0,3.78467623]
["bitfinex-derivatives","BTCF0:USTF0",1617921286469,0.30254347,57916.0,57915.0,4.73357623]
["bitfinex-derivatives","BTCF0:USTF0",1617921287169,0.30254347,57916.0,57915.0,0.06167623]
["bitfinex-derivatives","BTCF0:USTF0",1617921288272,1.37079146,57916.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921288473,0.75399337,57916.0,57915.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617921290075,0.75399337,57916.0,57915.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617921290374,0.30254347,57916.0,57915.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617921290678,0.30254347,57916.0,57915.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617921291173,0.30254347,57916.0,57915.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617921292076,0.75378606,57916.0,57915.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617921292277,0.75378606,57916.0,57915.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617921292477,0.86324606,57916.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921293078,0.69797289,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921294080,1.21079963,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921298081,4.70309963,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921298682,5.07323295,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921299884,5.27323295,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921300684,1.58093295,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921301185,1.21079963,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921301385,1.21079963,57915.0,57914.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921301685,1.21079963,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921301686,1.78096426,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921301885,1.58096426,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921302686,0.69797289,57915.0,57914.0,2.88435655]
["bitfinex-derivatives","BTCF0:USTF0",1617921303487,0.45125089,57915.0,57914.0,2.88435655]
["bitfinex-derivatives","BTCF0:USTF0",1617921304189,0.45125089,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921304389,4.11995089,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921304793,4.73686306,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921305394,5.24882404,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921305692,5.55604209,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921305891,2.02464209,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921306492,1.65449479,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921307095,2.02312027,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921307498,1.26439442,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921308000,1.51116486,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921309098,2.02314224,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921314503,1.51116486,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921321510,2.02290474,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921321710,2.22290474,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921321924,5.70870474,57915.0,57900.0,0.29946314]
["bitfinex-derivatives","BTCF0:USTF0",1617921322411,0.41949326,57901.0,57898.0,0.29969776]
["bitfinex-derivatives","BTCF0:USTF0",1617921322811,0.30709876,57899.0,57897.0,0.29981853]
["bitfinex-derivatives","BTCF0:USTF0",1617921323110,0.30709876,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921323313,0.48089804,57901.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921323710,0.30702393,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921324811,0.67591438,57899.0,57898.0,0.40731335]
["bitfinex-derivatives","BTCF0:USTF0",1617921326414,4.24891438,57899.0,57898.0,0.40731335]
["bitfinex-derivatives","BTCF0:USTF0",1617921326614,4.24891438,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921327214,4.49571892,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921327913,0.92271892,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921328114,0.92271892,57899.0,57898.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617921328414,1.12680002,57899.0,57898.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617921333220,0.67591438,57899.0,57898.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617921333721,0.67591438,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921333921,0.67591438,57899.0,57898.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617921334121,0.67591438,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921334521,0.67591438,57899.0,57898.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921335021,0.67591438,57899.0,57898.0,4.66785655]
["bitfinex-derivatives","BTCF0:USTF0",1617921335321,0.67591438,57899.0,57898.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921335523,4.02051438,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921336122,4.26732581,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921337840,4.71826698,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921338224,4.41124305,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921338625,4.71873528,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921339926,1.37413528,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921340226,1.37413528,57899.0,57898.0,3.29735655]
["bitfinex-derivatives","BTCF0:USTF0",1617921340526,0.67638268,57899.0,57898.0,3.29735655]
["bitfinex-derivatives","BTCF0:USTF0",1617921340724,0.92320003,57899.0,57898.0,3.29735655]
["bitfinex-derivatives","BTCF0:USTF0",1617921341024,0.92320003,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921341325,4.13002866,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921341525,4.37684759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921342529,4.49552759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921343328,4.69552759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921346033,4.49552759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921346834,4.69552759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921348336,5.20845763,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921349136,0.10725655,57898.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921349337,0.2,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921349640,1.12865302,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921350137,1.64164484,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921350335,1.64164484,57892.0,57886.0,0.30243165]
["bitfinex-derivatives","BTCF0:USTF0",1617921350536,3.6542,57887.0,57886.0,0.30243165]
["bitfinex-derivatives","BTCF0:USTF0",1617921350737,3.78811,57887.0,57884.0,0.30261477]
["bitfinex-derivatives","BTCF0:USTF0",1617921351136,0.10725655,57886.0,57882.0,0.30312306]
["bitfinex-derivatives","BTCF0:USTF0",1617921351638,1.12872196,57883.0,57882.0,0.30312306]
["bitfinex-derivatives","BTCF0:USTF0",1617921352937,1.12872196,57883.0,57881.0,0.30362463]
["bitfinex-derivatives","BTCF0:USTF0",1617921353339,0.24686597,57885.0,57881.0,0.30362463]
["bitfinex-derivatives","BTCF0:USTF0",1617921353340,1.12872701,57882.0,57881.0,0.30362463]
["bitfinex-derivatives","BTCF0:USTF0",1617921356441,1.12872701,57882.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921356442,0.67725672,57882.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921356741,0.92412567,57882.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921357241,0.45051257,57885.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921357242,0.30719814,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921357642,0.67581497,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921363543,1.12639192,57880.0,57873.0,0.22139982]
["bitfinex-derivatives","BTCF0:USTF0",1617921363743,3.6219,57874.0,57873.0,0.22139982]
["bitfinex-derivatives","BTCF0:USTF0",1617921363943,3.71943,57874.0,57873.0,0.22139982]
["bitfinex-derivatives","BTCF0:USTF0",1617921364186,3.71943,57874.0,57864.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921364187,4.53873787,57874.0,57864.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921364845,5.66819473,57874.0,57864.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921365045,0.36759093,57865.0,57864.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921365344,0.36759093,57865.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921365743,3.7345,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921372355,4.10212309,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921374961,3.7345,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921375161,3.7345,57863.0,57849.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617921375362,0.10725655,57862.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921375561,0.25836655,57862.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921375862,3.7274,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921376364,3.7274,57856.0,57855.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617921382168,3.7274,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921383372,0.01030436,57860.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921383570,0.01030436,57860.0,57855.0,3.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617921384372,0.01030441,57861.0,57855.0,3.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617921386377,0.01030441,57861.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921386578,3.5655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921386978,3.68386,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921388780,0.11836,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921389279,0.12866432,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921390481,3.49796,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921390682,3.49796,57856.0,57840.0,0.363906]
["bitfinex-derivatives","BTCF0:USTF0",1617921390884,3.49796,57856.0,57838.0,1.36361716]
["bitfinex-derivatives","BTCF0:USTF0",1617921391282,0.01030441,57853.0,57839.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617921391483,0.10725655,57851.0,57845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617921392285,0.10725655,57851.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921392486,0.11756108,57851.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921392986,0.10725655,57851.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921393186,0.10725655,57851.0,57845.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921393987,0.11756102,57851.0,57845.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921394386,0.11756102,57851.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921394586,0.01031616,57849.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921395387,0.0103163,57848.0,57845.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617921395786,0.0103163,57848.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921396388,0.01031646,57849.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921397391,0.01030987,57850.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921397891,0.01030987,57850.0,57845.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617921398092,0.01030998,57849.0,57845.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617921398692,0.01030998,57849.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921399501,0.01030998,57849.0,57845.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617921400798,0.01030998,57848.0,57845.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617921402299,0.01030998,57848.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921402498,3.2846,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921402699,3.2846,57845.0,57844.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617921402900,3.2846,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921403899,3.2846,57845.0,57844.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617921404099,3.2846,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921404300,0.01031028,57847.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921404600,0.01031028,57847.0,57844.0,3.55315655]
["bitfinex-derivatives","BTCF0:USTF0",1617921404900,0.01031028,57847.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921405103,3.4587,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921405501,3.76578371,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921405701,3.71938371,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921407002,3.85919371,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921407202,4.22769875,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921408404,3.55211,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921409005,4.22773585,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921410707,5.22773585,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921411108,5.22773585,57845.0,57832.0,0.30422398]
["bitfinex-derivatives","BTCF0:USTF0",1617921411507,0.10725655,57834.0,57832.0,0.30422398]
["bitfinex-derivatives","BTCF0:USTF0",1617921411908,0.10725655,57834.0,57831.0,0.30419359]
["bitfinex-derivatives","BTCF0:USTF0",1617921412610,0.10725655,57834.0,57832.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617921413011,0.10725655,57834.0,57831.0,0.30419359]
["bitfinex-derivatives","BTCF0:USTF0",1617921413313,0.10725655,57834.0,57830.0,0.30424412]
["bitfinex-derivatives","BTCF0:USTF0",1617921414715,0.10725655,57834.0,57831.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617921414915,0.10725655,57834.0,57830.0,0.30424412]
["bitfinex-derivatives","BTCF0:USTF0",1617921415916,0.10725655,57834.0,57831.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617921416418,0.1155882,57832.0,57831.0,0.36592597]
["bitfinex-derivatives","BTCF0:USTF0",1617921416817,0.1155882,57832.0,57827.0,0.5544994]
["bitfinex-derivatives","BTCF0:USTF0",1617921417217,0.1155882,57832.0,57831.0,0.67086701]
["bitfinex-derivatives","BTCF0:USTF0",1617921417620,0.4127186,57832.0,57831.0,0.67086701]
["bitfinex-derivatives","BTCF0:USTF0",1617921418419,0.4127186,57832.0,57831.0,0.30493955]
["bitfinex-derivatives","BTCF0:USTF0",1617921419322,0.4127186,57832.0,57831.0,0.67087277]
["bitfinex-derivatives","BTCF0:USTF0",1617921420324,0.4127186,57832.0,57831.0,0.30493955]
["bitfinex-derivatives","BTCF0:USTF0",1617921420623,0.4127186,57832.0,57831.0,0.3667106]
["bitfinex-derivatives","BTCF0:USTF0",1617921421025,0.4127186,57832.0,57831.0,0.67088594]
["bitfinex-derivatives","BTCF0:USTF0",1617921421427,0.01033897,57833.0,57831.0,0.30493955]
["bitfinex-derivatives","BTCF0:USTF0",1617921421628,2.5838,57832.0,57831.0,0.30493955]
["bitfinex-derivatives","BTCF0:USTF0",1617921421826,2.5838,57832.0,57829.0,0.36598014]
["bitfinex-derivatives","BTCF0:USTF0",1617921422025,2.70174,57832.0,57829.0,0.36598014]
["bitfinex-derivatives","BTCF0:USTF0",1617921422225,2.70174,57832.0,57831.0,0.3049928]
["bitfinex-derivatives","BTCF0:USTF0",1617921422732,2.71207897,57832.0,57831.0,0.3049928]
["bitfinex-derivatives","BTCF0:USTF0",1617921423828,3.00895598,57832.0,57830.0,0.30512818]
["bitfinex-derivatives","BTCF0:USTF0",1617921424865,1.01033953,57831.0,57830.0,0.30512818]
["bitfinex-derivatives","BTCF0:USTF0",1617921425030,4.20503953,57831.0,57830.0,0.30512818]
["bitfinex-derivatives","BTCF0:USTF0",1617921425331,5.321466,57831.0,57824.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617921425531,0.10725655,57825.0,57824.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617921426132,2.48115122,57825.0,57824.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617921426735,2.48115122,57825.0,57815.0,0.30616044]
["bitfinex-derivatives","BTCF0:USTF0",1617921427234,0.43539948,57816.0,57815.0,0.30616044]
["bitfinex-derivatives","BTCF0:USTF0",1617921427533,0.54265603,57816.0,57815.0,0.30616044]
["bitfinex-derivatives","BTCF0:USTF0",1617921428135,0.54265603,57816.0,57814.0,0.30618578]
["bitfinex-derivatives","BTCF0:USTF0",1617921428535,0.23532655,57816.0,57815.0,0.30618036]
["bitfinex-derivatives","BTCF0:USTF0",1617921428734,0.23532655,57816.0,57815.0,0.35798036]
["bitfinex-derivatives","BTCF0:USTF0",1617921429134,0.54265977,57816.0,57815.0,0.35798036]
["bitfinex-derivatives","BTCF0:USTF0",1617921429637,0.54265977,57816.0,57815.0,0.30618036]
["bitfinex-derivatives","BTCF0:USTF0",1617921430537,0.54265977,57816.0,57813.0,0.30633557]
["bitfinex-derivatives","BTCF0:USTF0",1617921430937,0.23532655,57816.0,57814.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921431237,0.23532655,57816.0,57810.0,0.36760268]
["bitfinex-derivatives","BTCF0:USTF0",1617921431437,0.30734146,57815.0,57811.0,0.36766613]
["bitfinex-derivatives","BTCF0:USTF0",1617921431837,0.01034372,57812.0,57809.0,0.36775288]
["bitfinex-derivatives","BTCF0:USTF0",1617921432241,0.01034372,57812.0,57811.0,0.30643251]
["bitfinex-derivatives","BTCF0:USTF0",1617921432741,0.30735409,57812.0,57811.0,0.30643251]
["bitfinex-derivatives","BTCF0:USTF0",1617921433540,3.75235409,57812.0,57811.0,0.30643251]
["bitfinex-derivatives","BTCF0:USTF0",1617921433741,4.12116716,57812.0,57808.0,0.3066476]
["bitfinex-derivatives","BTCF0:USTF0",1617921434142,0.30736325,57809.0,57807.0,0.30674075]
["bitfinex-derivatives","BTCF0:USTF0",1617921434641,0.30736386,57808.0,57807.0,0.30674075]
["bitfinex-derivatives","BTCF0:USTF0",1617921434843,0.30736386,57808.0,57805.0,0.36813156]
["bitfinex-derivatives","BTCF0:USTF0",1617921435242,0.01034759,57806.0,57805.0,0.36813156]
["bitfinex-derivatives","BTCF0:USTF0",1617921435941,0.01034759,57806.0,57805.0,0.67504447]
["bitfinex-derivatives","BTCF0:USTF0",1617921436643,0.30745572,57806.0,57805.0,0.30691291]
["bitfinex-derivatives","BTCF0:USTF0",1617921437243,0.01034747,57806.0,57805.0,0.67526673]
["bitfinex-derivatives","BTCF0:USTF0",1617921437644,0.01034747,57806.0,57800.0,0.45026991]
["bitfinex-derivatives","BTCF0:USTF0",1617921437645,0.10725655,57803.0,57800.0,0.3056425]
["bitfinex-derivatives","BTCF0:USTF0",1617921437945,0.26031655,57803.0,57800.0,0.3056425]
["bitfinex-derivatives","BTCF0:USTF0",1617921438545,2.6756,57798.0,57796.0,0.3058077]
["bitfinex-derivatives","BTCF0:USTF0",1617921438944,0.26031655,57803.0,57796.0,0.3058077]
["bitfinex-derivatives","BTCF0:USTF0",1617921439373,0.26031655,57803.0,57794.0,0.30592082]
["bitfinex-derivatives","BTCF0:USTF0",1617921439647,0.10725655,57795.0,57794.0,0.30592082]
["bitfinex-derivatives","BTCF0:USTF0",1617921440749,0.10725655,57795.0,57793.0,0.30598188]
["bitfinex-derivatives","BTCF0:USTF0",1617921442351,0.15306,57803.0,57793.0,0.30598188]
["bitfinex-derivatives","BTCF0:USTF0",1617921442553,0.00520349,57806.0,57802.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1617921442753,0.00520349,57806.0,57802.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617921443053,0.00520345,57807.0,57802.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617921443253,0.00520345,57807.0,57806.0,3.30304]
["bitfinex-derivatives","BTCF0:USTF0",1617921443456,0.0052034,57809.0,57806.0,3.30304]
["bitfinex-derivatives","BTCF0:USTF0",1617921443654,0.0052034,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921444356,0.0052034,57809.0,57808.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921444555,0.30559079,57812.0,57808.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921444756,0.4907,57817.0,57811.0,2.8]
["bitfinex-derivatives","BTCF0:USTF0",1617921445357,0.4907,57817.0,57811.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1617921445557,0.4907,57817.0,57811.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1617921445758,0.4907,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921447058,3.3229,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921448061,0.85837966,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921448261,0.85837966,57817.0,57816.0,3.06015655]
["bitfinex-derivatives","BTCF0:USTF0",1617921448563,0.4907,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921448761,3.2311,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921448960,0.4907,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921451563,0.4907,57817.0,57816.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617921452063,1.01076195,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921453265,0.64328,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921453465,0.4907,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921454669,0.85819332,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921457470,3.43299332,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921459573,0.85819332,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921460478,4.48749332,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921465188,4.48749332,57817.0,57816.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617921465386,4.48749332,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921466892,4.93690489,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921468296,4.48749332,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921468898,5.07175764,57817.0,57796.0,0.56780578]
["bitfinex-derivatives","BTCF0:USTF0",1617921469297,5.07175764,57817.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921469703,0.3680088,57805.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921469900,0.4871888,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921470201,0.11918,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921470699,0.73425874,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921471199,0.73425874,57805.0,57804.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921471501,0.36811569,57809.0,57804.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921471700,0.36811569,57809.0,57804.0,3.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921472101,0.36815744,57810.0,57804.0,3.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921472602,0.36815744,57810.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921472801,0.36815744,57810.0,57804.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921473001,0.36820527,57811.0,57804.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921474802,0.30687348,57809.0,57804.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921476106,0.3068375,57808.0,57804.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617921476506,0.2946375,57808.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921476704,0.2946375,57808.0,57804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921477006,0.2946375,57808.0,57804.0,2.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617921477207,0.2946375,57808.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921478606,0.2946375,57808.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921480407,0.36827818,57810.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921481310,0.36830465,57811.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921481909,0.82208497,57807.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921482710,0.82208497,57807.0,57806.0,1.37000814]
["bitfinex-derivatives","BTCF0:USTF0",1617921483910,0.82208497,57807.0,57806.0,0.37000814]
["bitfinex-derivatives","BTCF0:USTF0",1617921485008,0.96093497,57807.0,57806.0,0.37000814]
["bitfinex-derivatives","BTCF0:USTF0",1617921485208,3.72728646,57807.0,57806.0,0.37000814]
["bitfinex-derivatives","BTCF0:USTF0",1617921485609,3.72728646,57807.0,57805.0,0.06179813]
["bitfinex-derivatives","BTCF0:USTF0",1617921485610,3.97449072,57807.0,57805.0,0.43183473]
["bitfinex-derivatives","BTCF0:USTF0",1617921485910,4.85863226,57807.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921486110,0.10725655,57805.0,57803.0,0.37002861]
["bitfinex-derivatives","BTCF0:USTF0",1617921486412,0.92835728,57805.0,57802.0,0.37003312]
["bitfinex-derivatives","BTCF0:USTF0",1617921486811,0.82099489,57803.0,57802.0,0.37003312]
["bitfinex-derivatives","BTCF0:USTF0",1617921487313,0.82099489,57803.0,57801.0,0.37004328]
["bitfinex-derivatives","BTCF0:USTF0",1617921487719,0.82073074,57802.0,57799.0,0.37005034]
["bitfinex-derivatives","BTCF0:USTF0",1617921488312,0.82071317,57800.0,57799.0,0.37005034]
["bitfinex-derivatives","BTCF0:USTF0",1617921488813,0.82071317,57800.0,57789.0,0.64135881]
["bitfinex-derivatives","BTCF0:USTF0",1617921488814,0.82071317,57800.0,57797.0,0.37005215]
["bitfinex-derivatives","BTCF0:USTF0",1617921489214,1.33335309,57800.0,57797.0,0.37005215]
["bitfinex-derivatives","BTCF0:USTF0",1617921489712,0.8202416,57798.0,57796.0,0.37005874]
["bitfinex-derivatives","BTCF0:USTF0",1617921490114,0.92745286,57797.0,57796.0,0.37005874]
["bitfinex-derivatives","BTCF0:USTF0",1617921490514,1.17467766,57797.0,57796.0,0.37005874]
["bitfinex-derivatives","BTCF0:USTF0",1617921496924,4.42987766,57797.0,57792.0,0.45229436]
["bitfinex-derivatives","BTCF0:USTF0",1617921497122,4.42987766,57797.0,57796.0,0.37006024]
["bitfinex-derivatives","BTCF0:USTF0",1617921497524,3.36245655,57797.0,57795.0,0.36974202]
["bitfinex-derivatives","BTCF0:USTF0",1617921497925,0.36901736,57796.0,57795.0,0.36974202]
["bitfinex-derivatives","BTCF0:USTF0",1617921500327,0.36901736,57796.0,57795.0,0.47699857]
["bitfinex-derivatives","BTCF0:USTF0",1617921507036,0.67658233,57796.0,57795.0,0.78511062]
["bitfinex-derivatives","BTCF0:USTF0",1617921508537,1.12732964,57796.0,57795.0,0.4153686]
["bitfinex-derivatives","BTCF0:USTF0",1617921509739,1.12732964,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921510238,1.12732964,57796.0,57795.0,0.41532731]
["bitfinex-derivatives","BTCF0:USTF0",1617921512443,0.30756497,57796.0,57795.0,0.41532731]
["bitfinex-derivatives","BTCF0:USTF0",1617921512944,1.12685378,57796.0,57795.0,0.41532731]
["bitfinex-derivatives","BTCF0:USTF0",1617921513241,1.12685378,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921514644,1.12685378,57796.0,57795.0,0.41532266]
["bitfinex-derivatives","BTCF0:USTF0",1617921515147,1.37408453,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921515345,1.12685378,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921515745,1.37409073,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921516346,1.37409073,57796.0,57795.0,0.41532348]
["bitfinex-derivatives","BTCF0:USTF0",1617921516947,1.37409073,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921517146,1.50311073,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921517553,1.05251212,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921517751,0.12902,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921517956,0.8050658,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921518167,1.25572887,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921518956,1.50297706,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921522459,1.50297706,57796.0,57793.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1617921523059,1.12577669,57794.0,57793.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1617921529770,1.12577669,57794.0,57792.0,0.30805867]
["bitfinex-derivatives","BTCF0:USTF0",1617921529969,3.6424,57793.0,57792.0,0.30805867]
["bitfinex-derivatives","BTCF0:USTF0",1617921530269,3.6424,57793.0,57789.0,0.60432532]
["bitfinex-derivatives","BTCF0:USTF0",1617921530270,3.6424,57793.0,57791.0,0.30806095]
["bitfinex-derivatives","BTCF0:USTF0",1617921530569,5.3863088,57793.0,57791.0,0.30806095]
["bitfinex-derivatives","BTCF0:USTF0",1617921530979,1.37328552,57792.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921531371,3.4537,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921531671,4.12943159,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921531972,4.82717451,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921532171,4.37668761,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921532972,4.82730822,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921533172,4.97275822,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921534274,4.52213761,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921534873,4.97267253,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921535273,4.52213761,57791.0,57790.0,0.30793364]
["bitfinex-derivatives","BTCF0:USTF0",1617921536574,4.97262794,57791.0,57789.0,0.54258864]
["bitfinex-derivatives","BTCF0:USTF0",1617921536775,1.37347794,57791.0,57789.0,0.54258864]
["bitfinex-derivatives","BTCF0:USTF0",1617921536976,0.92314243,57790.0,57789.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617921537276,0.92314243,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921537476,0.67588812,57790.0,57789.0,0.41518724]
["bitfinex-derivatives","BTCF0:USTF0",1617921537878,0.92313959,57790.0,57789.0,0.41518724]
["bitfinex-derivatives","BTCF0:USTF0",1617921538280,0.67588812,57790.0,57789.0,0.47700059]
["bitfinex-derivatives","BTCF0:USTF0",1617921538581,0.92314159,57790.0,57789.0,0.47700059]
["bitfinex-derivatives","BTCF0:USTF0",1617921539184,0.67588812,57790.0,57789.0,0.47700059]
["bitfinex-derivatives","BTCF0:USTF0",1617921539582,0.92314214,57790.0,57789.0,0.47700059]
["bitfinex-derivatives","BTCF0:USTF0",1617921539985,0.67588812,57790.0,57789.0,0.47700059]
["bitfinex-derivatives","BTCF0:USTF0",1617921541487,0.67588812,57790.0,57789.0,1.47700059]
["bitfinex-derivatives","BTCF0:USTF0",1617921542088,0.67588812,57790.0,57789.0,1.84685975]
["bitfinex-derivatives","BTCF0:USTF0",1617921545094,0.67588812,57790.0,57789.0,5.41945975]
["bitfinex-derivatives","BTCF0:USTF0",1617921545394,0.91444535,57790.0,57789.0,5.41945975]
["bitfinex-derivatives","BTCF0:USTF0",1617921545594,0.66718812,57790.0,57789.0,5.41945975]
["bitfinex-derivatives","BTCF0:USTF0",1617921545994,0.65848812,57790.0,57789.0,1.84685975]
["bitfinex-derivatives","BTCF0:USTF0",1617921546194,1.3569857,57790.0,57789.0,4.38975975]
["bitfinex-derivatives","BTCF0:USTF0",1617921546595,1.10112846,57790.0,57789.0,4.38975975]
["bitfinex-derivatives","BTCF0:USTF0",1617921546995,1.08552846,57790.0,57789.0,4.38975975]
["bitfinex-derivatives","BTCF0:USTF0",1617921547596,0.98292846,57790.0,57789.0,4.58975975]
["bitfinex-derivatives","BTCF0:USTF0",1617921547797,1.18828567,57790.0,57789.0,5.11239189]
["bitfinex-derivatives","BTCF0:USTF0",1617921547995,1.18328567,57790.0,57789.0,5.11239189]
["bitfinex-derivatives","BTCF0:USTF0",1617921548196,1.18328567,57790.0,57789.0,5.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1617921548197,0.27243118,57790.0,57789.0,5.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1617921548396,0.24093118,57790.0,57789.0,5.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1617921548597,0.17083118,57790.0,57789.0,5.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1617921548796,0.16323118,57790.0,57789.0,5.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1617921549698,0.37085355,57808.0,57789.0,5.6267344]
["bitfinex-derivatives","BTCF0:USTF0",1617921549699,0.45188536,57799.0,57789.0,5.8267344]
["bitfinex-derivatives","BTCF0:USTF0",1617921549899,0.45188536,57799.0,57789.0,3.2838344]
["bitfinex-derivatives","BTCF0:USTF0",1617921550099,0.45188536,57799.0,57798.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1617921550301,0.45188536,57799.0,57798.0,3.2541422]
["bitfinex-derivatives","BTCF0:USTF0",1617921550502,0.45188536,57799.0,57798.0,4.2541422]
["bitfinex-derivatives","BTCF0:USTF0",1617921550703,0.45202647,57802.0,57798.0,4.36139875]
["bitfinex-derivatives","BTCF0:USTF0",1617921551103,0.24721798,57799.0,57798.0,3.51590999]
["bitfinex-derivatives","BTCF0:USTF0",1617921551506,0.45202647,57802.0,57798.0,4.51590999]
["bitfinex-derivatives","BTCF0:USTF0",1617921551704,0.45202647,57802.0,57801.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617921551903,0.45210772,57803.0,57801.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617921552503,0.45210772,57803.0,57801.0,3.5287189]
["bitfinex-derivatives","BTCF0:USTF0",1617921552704,0.45210772,57803.0,57802.0,0.75278246]
["bitfinex-derivatives","BTCF0:USTF0",1617921552905,0.99719809,57809.0,57802.0,1.79740473]
["bitfinex-derivatives","BTCF0:USTF0",1617921552906,0.45226138,57805.0,57802.0,1.79740473]
["bitfinex-derivatives","BTCF0:USTF0",1617921553205,0.45226138,57805.0,57802.0,2.06740473]
["bitfinex-derivatives","BTCF0:USTF0",1617921553406,0.45242744,57806.0,57804.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1617921553806,0.4834,57809.0,57805.0,0.45248488]
["bitfinex-derivatives","BTCF0:USTF0",1617921553807,0.45252685,57808.0,57805.0,0.45248488]
["bitfinex-derivatives","BTCF0:USTF0",1617921554007,0.45252685,57808.0,57805.0,4.76908488]
["bitfinex-derivatives","BTCF0:USTF0",1617921554207,0.45252685,57808.0,57807.0,1.45248023]
["bitfinex-derivatives","BTCF0:USTF0",1617921554607,0.45252685,57808.0,57807.0,1.55973678]
["bitfinex-derivatives","BTCF0:USTF0",1617921556107,0.45252685,57808.0,57807.0,1.71481678]
["bitfinex-derivatives","BTCF0:USTF0",1617921556510,0.93597159,57809.0,57807.0,1.71481678]
["bitfinex-derivatives","BTCF0:USTF0",1617921557008,0.93597159,57809.0,57808.0,1.4523264]
["bitfinex-derivatives","BTCF0:USTF0",1617921557410,0.4834,57809.0,57808.0,1.545026]
["bitfinex-derivatives","BTCF0:USTF0",1617921558010,0.93594484,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921558209,4.32004484,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921559013,4.69084304,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921559713,3.8675,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921562618,0.4834,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921563017,0.4834,57809.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921563217,0.4834,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921563619,0.4834,57809.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921565424,0.4834,57809.0,57807.0,3.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617921566520,0.93487183,57809.0,57807.0,3.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617921568826,0.4834,57809.0,57808.0,0.75280031]
["bitfinex-derivatives","BTCF0:USTF0",1617921569027,0.4834,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921570029,0.4834,57809.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921570229,0.4834,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921570529,0.4834,57809.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921572832,0.4834,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921573532,0.85252056,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921573832,0.4834,57809.0,57808.0,1.36913937]
["bitfinex-derivatives","BTCF0:USTF0",1617921574232,0.85251634,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921575233,0.4834,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921575434,0.4834,57809.0,57807.0,1.47639582]
["bitfinex-derivatives","BTCF0:USTF0",1617921575633,0.85252693,57809.0,57807.0,1.47639582]
["bitfinex-derivatives","BTCF0:USTF0",1617921576434,0.85252693,57809.0,57807.0,0.97639582]
["bitfinex-derivatives","BTCF0:USTF0",1617921576734,0.85252693,57809.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921577536,0.36895745,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921578238,0.4834,57809.0,57807.0,0.97640005]
["bitfinex-derivatives","BTCF0:USTF0",1617921579139,0.4834,57809.0,57808.0,0.30761955]
["bitfinex-derivatives","BTCF0:USTF0",1617921579743,1.159828,57809.0,57808.0,0.30761955]
["bitfinex-derivatives","BTCF0:USTF0",1617921580040,1.159828,57809.0,57808.0,2.98091955]
["bitfinex-derivatives","BTCF0:USTF0",1617921581743,1.159828,57809.0,57808.0,3.35019287]
["bitfinex-derivatives","BTCF0:USTF0",1617921582743,1.122428,57809.0,57808.0,3.35019287]
["bitfinex-derivatives","BTCF0:USTF0",1617921584247,1.122428,57809.0,57808.0,0.67689287]
["bitfinex-derivatives","BTCF0:USTF0",1617921584646,4.707628,57809.0,57808.0,0.67689287]
["bitfinex-derivatives","BTCF0:USTF0",1617921587251,4.707628,57809.0,57808.0,0.30761955]
["bitfinex-derivatives","BTCF0:USTF0",1617921590061,4.707628,57809.0,57807.0,0.91500742]
["bitfinex-derivatives","BTCF0:USTF0",1617921590455,1.37547994,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921590858,1.37547994,57808.0,57807.0,0.91544476]
["bitfinex-derivatives","BTCF0:USTF0",1617921594157,1.06775307,57808.0,57807.0,0.91544476]
["bitfinex-derivatives","BTCF0:USTF0",1617921594358,1.37541431,57808.0,57807.0,0.91544476]
["bitfinex-derivatives","BTCF0:USTF0",1617921595959,5.04821431,57808.0,57807.0,0.91544476]
["bitfinex-derivatives","BTCF0:USTF0",1617921596160,5.56062968,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921597059,5.66788623,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921598162,1.99508623,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921598660,1.99508623,57808.0,57807.0,3.1725]
["bitfinex-derivatives","BTCF0:USTF0",1617921603169,1.88782968,57808.0,57807.0,3.1725]
["bitfinex-derivatives","BTCF0:USTF0",1617921604973,1.37541431,57808.0,57807.0,3.1725]
["bitfinex-derivatives","BTCF0:USTF0",1617921605170,1.37541431,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921605573,1.8877399,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921607173,1.99499645,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921611278,1.8877399,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921611877,5.1715399,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921612277,5.1681399,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921612477,5.53899096,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921613482,5.02666537,57808.0,57807.0,0.91549933]
["bitfinex-derivatives","BTCF0:USTF0",1617921613882,5.02666537,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921614381,5.53909806,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921614781,5.02666537,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921615683,5.53910248,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921622197,5.53910248,57808.0,57807.0,0.65925655]
["bitfinex-derivatives","BTCF0:USTF0",1617921622397,5.53910248,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921629703,5.53910248,57808.0,57807.0,0.65895655]
["bitfinex-derivatives","BTCF0:USTF0",1617921629903,5.53420248,57808.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921631104,5.53420248,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921631504,5.64145903,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921631706,5.64145903,57808.0,57807.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617921631905,5.64145903,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921635214,5.64145903,57808.0,57807.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617921635510,5.64145903,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921640714,5.53420248,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921641113,5.53420248,57808.0,57807.0,0.80879728]
["bitfinex-derivatives","BTCF0:USTF0",1617921645422,5.64145903,57808.0,57807.0,0.80879728]
["bitfinex-derivatives","BTCF0:USTF0",1617921645624,5.64145903,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921648833,6.21838406,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921649232,5.64145903,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921650134,5.64145903,57808.0,57807.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617921650334,5.64145903,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921653535,5.64145903,57808.0,57807.0,0.80892027]
["bitfinex-derivatives","BTCF0:USTF0",1617921654438,5.64145903,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921657245,6.21212966,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921658445,7.21212966,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921658847,7.41212966,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921659247,7.98911501,57808.0,57807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617921659657,7.98911501,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921660265,7.78911501,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921660450,10.20176058,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921661049,8.70176058,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921661257,8.50176058,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921662067,5.21796058,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921662851,2.92832966,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921663669,2.5574786,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921663852,2.5574786,57808.0,57807.0,3.15946966]
["bitfinex-derivatives","BTCF0:USTF0",1617921664053,1.98680797,57808.0,57807.0,3.15946966]
["bitfinex-derivatives","BTCF0:USTF0",1617921664854,1.87955142,57808.0,57807.0,3.15946966]
["bitfinex-derivatives","BTCF0:USTF0",1617921667558,1.87955142,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921673259,1.87955142,57808.0,57807.0,3.83871]
["bitfinex-derivatives","BTCF0:USTF0",1617921675064,1.36711431,57808.0,57807.0,3.83871]
["bitfinex-derivatives","BTCF0:USTF0",1617921677065,1.87571476,57808.0,57807.0,3.83871]
["bitfinex-derivatives","BTCF0:USTF0",1617921677667,1.36711431,57808.0,57807.0,3.83871]
["bitfinex-derivatives","BTCF0:USTF0",1617921682070,1.36311431,57808.0,57807.0,3.83871]
["bitfinex-derivatives","BTCF0:USTF0",1617921684670,1.36311431,57808.0,57807.0,3.89121]
["bitfinex-derivatives","BTCF0:USTF0",1617921684872,1.36311431,57808.0,57807.0,3.83871]
["bitfinex-derivatives","BTCF0:USTF0",1617921685272,1.36311431,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921685673,1.11589786,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921685871,4.80089786,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921686172,5.04814242,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921686671,5.41900833,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921687873,5.41900833,57808.0,57807.0,3.52034949]
["bitfinex-derivatives","BTCF0:USTF0",1617921688073,5.41900833,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921690176,1.73400833,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921690376,1.73400833,57808.0,57807.0,3.52014949]
["bitfinex-derivatives","BTCF0:USTF0",1617921690977,1.36314242,57808.0,57807.0,3.52014949]
["bitfinex-derivatives","BTCF0:USTF0",1617921691475,1.36314242,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921697782,0.91185753,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921699483,1.35910911,57808.0,57807.0,3.46824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921700285,1.35910911,57808.0,57807.0,4.66824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921700587,0.91185753,57808.0,57807.0,4.66824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921700820,0.91185753,57808.0,57807.0,4.93824949]
["bitfinex-derivatives","BTCF0:USTF0",1617921701085,0.91185753,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921701284,0.88765753,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921702387,0.80955753,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921703688,0.78365753,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921704290,0.5549058,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921704789,0.30766124,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921707694,0.01025788,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921708797,0.01025788,57808.0,57807.0,5.19074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921708996,0.01025788,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921710299,0.01025788,57808.0,57807.0,5.19074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921711202,0.00518115,57808.0,57807.0,5.19074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921711401,0.00518115,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921711803,0.45626072,57809.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921712104,0.00518124,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921712402,0.00518124,57808.0,57807.0,4.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921712602,0.00518124,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921715809,0.01026842,57808.0,57807.0,5.90460985]
["bitfinex-derivatives","BTCF0:USTF0",1617921717111,0.00596842,57808.0,57807.0,5.90460985]
["bitfinex-derivatives","BTCF0:USTF0",1617921717313,0.00268182,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921718613,0.00078182,57808.0,57807.0,5.39074152]
["bitfinex-derivatives","BTCF0:USTF0",1617921719015,0.00213412,57808.0,57807.0,5.90434804]
["bitfinex-derivatives","BTCF0:USTF0",1617921719819,0.42183412,57809.0,57807.0,5.90434804]
["bitfinex-derivatives","BTCF0:USTF0",1617921720217,0.42183412,57809.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921720418,0.42183412,57809.0,57808.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921720618,0.42183412,57809.0,57808.0,2.89825216]
["bitfinex-derivatives","BTCF0:USTF0",1617921721820,0.42183412,57809.0,57808.0,2.38464498]
["bitfinex-derivatives","BTCF0:USTF0",1617921722423,0.42183412,57809.0,57808.0,2.89823086]
["bitfinex-derivatives","BTCF0:USTF0",1617921727731,0.42183412,57809.0,57808.0,2.38464498]
["bitfinex-derivatives","BTCF0:USTF0",1617921728826,0.42183412,57809.0,57808.0,2.75431197]
["bitfinex-derivatives","BTCF0:USTF0",1617921729328,0.42183412,57809.0,57808.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617921729728,0.42183412,57809.0,57808.0,2.59953802]
["bitfinex-derivatives","BTCF0:USTF0",1617921730129,0.42183412,57809.0,57808.0,2.9129597]
["bitfinex-derivatives","BTCF0:USTF0",1617921730629,0.42183412,57809.0,57808.0,2.39953802]
["bitfinex-derivatives","BTCF0:USTF0",1617921731930,0.42183412,57809.0,57808.0,2.91295994]
["bitfinex-derivatives","BTCF0:USTF0",1617921735342,3.29893412,57809.0,57808.0,1.91295994]
["bitfinex-derivatives","BTCF0:USTF0",1617921735834,3.29893412,57809.0,57808.0,1.39953802]
["bitfinex-derivatives","BTCF0:USTF0",1617921736637,3.60340143,57809.0,57808.0,1.12953802]
["bitfinex-derivatives","BTCF0:USTF0",1617921737537,3.96833345,57809.0,57808.0,0.67772281]
["bitfinex-derivatives","BTCF0:USTF0",1617921737940,4.41423961,57809.0,57808.0,0.30805582]
["bitfinex-derivatives","BTCF0:USTF0",1617921738139,4.52149616,57809.0,57808.0,0.30805582]
["bitfinex-derivatives","BTCF0:USTF0",1617921741842,4.52149616,57809.0,57807.0,0.80714729]
["bitfinex-derivatives","BTCF0:USTF0",1617921742643,1.73225898,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921743143,1.3613862,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921743444,1.3613862,57808.0,57807.0,0.8072165]
["bitfinex-derivatives","BTCF0:USTF0",1617921744044,1.3613862,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921750258,1.3613862,57808.0,57807.0,0.60622621]
["bitfinex-derivatives","BTCF0:USTF0",1617921750656,0.91575138,57808.0,57807.0,0.60622621]
["bitfinex-derivatives","BTCF0:USTF0",1617921751057,0.91575138,57808.0,57807.0,0.91421514]
["bitfinex-derivatives","BTCF0:USTF0",1617921752556,0.91575138,57808.0,57807.0,4.63561514]
["bitfinex-derivatives","BTCF0:USTF0",1617921753659,0.91575138,57808.0,57807.0,0.91421514]
["bitfinex-derivatives","BTCF0:USTF0",1617921753859,1.03748138,57808.0,57807.0,0.80695859]
["bitfinex-derivatives","BTCF0:USTF0",1617921754059,1.48285865,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921754358,1.5901152,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921760961,1.96103415,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921761464,2.5901152,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921761962,2.96103426,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921762569,1.96103426,57808.0,57807.0,0.49896966]
["bitfinex-derivatives","BTCF0:USTF0",1617921763162,1.5901152,57808.0,57807.0,3.63826966]
["bitfinex-derivatives","BTCF0:USTF0",1617921763361,1.36112865,57808.0,57807.0,3.63826966]
["bitfinex-derivatives","BTCF0:USTF0",1617921763561,1.36112865,57808.0,57807.0,3.78237966]
["bitfinex-derivatives","BTCF0:USTF0",1617921764265,0.91575138,57808.0,57807.0,4.78237966]
["bitfinex-derivatives","BTCF0:USTF0",1617921764463,0.91575138,57808.0,57807.0,4.88963621]
["bitfinex-derivatives","BTCF0:USTF0",1617921764663,0.91575138,57808.0,57807.0,3.88963621]
["bitfinex-derivatives","BTCF0:USTF0",1617921764864,0.91575138,57808.0,57807.0,5.19751232]
["bitfinex-derivatives","BTCF0:USTF0",1617921765067,0.91575138,57808.0,57807.0,5.46751232]
["bitfinex-derivatives","BTCF0:USTF0",1617921765264,0.42183412,57809.0,57807.0,5.83693015]
["bitfinex-derivatives","BTCF0:USTF0",1617921765868,0.42183412,57809.0,57808.0,2.19052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921766270,0.42183412,57809.0,57808.0,2.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921766470,0.37983412,57809.0,57808.0,2.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921767169,0.25553412,57809.0,57808.0,2.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921767369,0.25193412,57809.0,57808.0,2.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921767769,0.25193412,57809.0,57808.0,5.33342502]
["bitfinex-derivatives","BTCF0:USTF0",1617921771674,0.19123412,57809.0,57808.0,5.33342502]
["bitfinex-derivatives","BTCF0:USTF0",1617921771877,0.18253412,57809.0,57808.0,5.33342502]
["bitfinex-derivatives","BTCF0:USTF0",1617921773179,0.18253412,57809.0,57808.0,4.33342502]
["bitfinex-derivatives","BTCF0:USTF0",1617921773920,0.18253412,57809.0,57808.0,1.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921774080,3.27733412,57809.0,57808.0,1.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921774782,0.18253412,57809.0,57808.0,1.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921775182,0.18253412,57809.0,57808.0,4.21866502]
["bitfinex-derivatives","BTCF0:USTF0",1617921775381,0.18253412,57809.0,57808.0,5.21866502]
["bitfinex-derivatives","BTCF0:USTF0",1617921776084,0.18253412,57809.0,57808.0,5.31136812]
["bitfinex-derivatives","BTCF0:USTF0",1617921776791,0.18253412,57809.0,57808.0,4.31136812]
["bitfinex-derivatives","BTCF0:USTF0",1617921777182,0.18253412,57809.0,57808.0,5.31136812]
["bitfinex-derivatives","BTCF0:USTF0",1617921777782,0.17943412,57809.0,57808.0,5.31136812]
["bitfinex-derivatives","BTCF0:USTF0",1617921777983,0.17153412,57809.0,57808.0,5.31136812]
["bitfinex-derivatives","BTCF0:USTF0",1617921780288,0.17153412,57809.0,57808.0,5.82434183]
["bitfinex-derivatives","BTCF0:USTF0",1617921782291,0.14573412,57809.0,57808.0,5.82434183]
["bitfinex-derivatives","BTCF0:USTF0",1617921784894,0.14573412,57809.0,57808.0,3.20144183]
["bitfinex-derivatives","BTCF0:USTF0",1617921786010,0.11843412,57809.0,57808.0,3.20144183]
["bitfinex-derivatives","BTCF0:USTF0",1617921786196,0.11843412,57809.0,57808.0,2.68846812]
["bitfinex-derivatives","BTCF0:USTF0",1617921786616,0.11843412,57809.0,57808.0,1.68846812]
["bitfinex-derivatives","BTCF0:USTF0",1617921786840,0.11843412,57809.0,57808.0,1.55322812]
["bitfinex-derivatives","BTCF0:USTF0",1617921787207,0.11843412,57809.0,57808.0,1.46052502]
["bitfinex-derivatives","BTCF0:USTF0",1617921787898,0.11843412,57809.0,57808.0,5.06612502]
["bitfinex-derivatives","BTCF0:USTF0",1617921788098,0.11843412,57809.0,57808.0,4.61463748]
["bitfinex-derivatives","BTCF0:USTF0",1617921788600,0.11843412,57809.0,57808.0,5.15875277]
["bitfinex-derivatives","BTCF0:USTF0",1617921796006,0.11843412,57809.0,57808.0,5.67192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921796220,0.11843412,57809.0,57808.0,6.67192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921796608,0.10113412,57809.0,57808.0,6.67192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921798431,0.04633412,57809.0,57808.0,6.67192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921799714,0.03753412,57809.0,57808.0,6.67192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921800618,0.00373412,57809.0,57808.0,6.67192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921800817,0.00373412,57809.0,57808.0,6.87192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921801017,0.30450923,57818.0,57808.0,6.87192331]
["bitfinex-derivatives","BTCF0:USTF0",1617921801317,0.30458457,57820.0,57809.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617921801618,0.24208457,57820.0,57818.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617921801817,0.4728,57835.0,57818.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617921801818,0.36564204,57826.0,57819.0,5.17352445]
["bitfinex-derivatives","BTCF0:USTF0",1617921802017,0.32364204,57826.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921802417,0.44700861,57834.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921802617,0.44700861,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921802816,0.4728,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921802817,0.4728,57835.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617921803220,0.4728,57835.0,57834.0,1.53178983]
["bitfinex-derivatives","BTCF0:USTF0",1617921804519,0.4728,57835.0,57834.0,1.98336293]
["bitfinex-derivatives","BTCF0:USTF0",1617921805920,0.4728,57835.0,57834.0,1.78336293]
["bitfinex-derivatives","BTCF0:USTF0",1617921810335,0.4728,57835.0,57834.0,0.78336293]
["bitfinex-derivatives","BTCF0:USTF0",1617921812626,0.4728,57835.0,57834.0,1.33178983]
["bitfinex-derivatives","BTCF0:USTF0",1617921813125,0.4728,57835.0,57834.0,0.33178983]
["bitfinex-derivatives","BTCF0:USTF0",1617921815226,0.4728,57835.0,57834.0,0.83451179]
["bitfinex-derivatives","BTCF0:USTF0",1617921815425,0.4728,57835.0,57834.0,0.78241179]
["bitfinex-derivatives","BTCF0:USTF0",1617921815626,0.4728,57835.0,57834.0,0.33178983]
["bitfinex-derivatives","BTCF0:USTF0",1617921816531,0.4728,57835.0,57834.0,0.78240778]
["bitfinex-derivatives","BTCF0:USTF0",1617921817329,0.4728,57835.0,57834.0,0.33178983]
["bitfinex-derivatives","BTCF0:USTF0",1617921818532,0.4728,57835.0,57834.0,0.38358983]
["bitfinex-derivatives","BTCF0:USTF0",1617921818733,0.4728,57835.0,57834.0,0.33178983]
["bitfinex-derivatives","BTCF0:USTF0",1617921819135,0.4728,57835.0,57834.0,0.78240945]
["bitfinex-derivatives","BTCF0:USTF0",1617921819633,0.4549,57835.0,57834.0,0.78240945]
["bitfinex-derivatives","BTCF0:USTF0",1617921819834,0.4483,57835.0,57834.0,0.78240945]
["bitfinex-derivatives","BTCF0:USTF0",1617921820033,0.4483,57835.0,57834.0,0.33178983]
["bitfinex-derivatives","BTCF0:USTF0",1617921822735,0.4483,57835.0,57834.0,0.78239999]
["bitfinex-derivatives","BTCF0:USTF0",1617921823335,0.44759208,57849.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921823536,0.44724997,57852.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921824737,0.69434786,57852.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921825139,0.44720685,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921825842,0.69423619,57852.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921826044,0.79282619,57852.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921826242,0.24709859,57850.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921826744,0.447005,57850.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921827544,0.36566929,57844.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921828043,0.36525604,57845.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921831852,0.30439319,57844.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921836057,0.30433517,57845.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921837459,0.01024268,57844.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921840164,0.01024404,57845.0,57843.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617921841267,0.01024404,57845.0,57843.0,3.31456966]
["bitfinex-derivatives","BTCF0:USTF0",1617921841567,0.01024187,57844.0,57843.0,3.31456966]
["bitfinex-derivatives","BTCF0:USTF0",1617921842768,0.01024435,57845.0,57843.0,3.31456966]
["bitfinex-derivatives","BTCF0:USTF0",1617921842967,0.01024435,57845.0,57843.0,3.46432966]
["bitfinex-derivatives","BTCF0:USTF0",1617921843367,0.01024485,57846.0,57843.0,3.46432966]
["bitfinex-derivatives","BTCF0:USTF0",1617921846072,0.01024485,57846.0,57843.0,0.64872966]
["bitfinex-derivatives","BTCF0:USTF0",1617921846282,0.01024485,57846.0,57845.0,2.6019]
["bitfinex-derivatives","BTCF0:USTF0",1617921847413,0.44643728,57855.0,57845.0,2.6019]
["bitfinex-derivatives","BTCF0:USTF0",1617921847414,0.01024858,57848.0,57845.0,3.6019]
["bitfinex-derivatives","BTCF0:USTF0",1617921847770,0.00164858,57848.0,57845.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617921847972,0.24708856,57861.0,57845.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617921847973,0.29607211,57855.0,57847.0,4.19751465]
["bitfinex-derivatives","BTCF0:USTF0",1617921848173,0.28057211,57855.0,57847.0,4.19751465]
["bitfinex-derivatives","BTCF0:USTF0",1617921848371,0.28057211,57855.0,57847.0,4.46751465]
["bitfinex-derivatives","BTCF0:USTF0",1617921848573,0.94498046,57862.0,57847.0,4.46751465]
["bitfinex-derivatives","BTCF0:USTF0",1617921848574,0.8639664,57862.0,57851.0,0.36815596]
["bitfinex-derivatives","BTCF0:USTF0",1617921848771,0.8639664,57862.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617921848974,0.4981,57862.0,57861.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617921849180,0.4981,57862.0,57861.0,1.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617921849578,0.4981,57862.0,57861.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617921850173,0.4839,57862.0,57861.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617921850677,0.4839,57862.0,57861.0,1.60273261]
["bitfinex-derivatives","BTCF0:USTF0",1617921851975,0.4839,57862.0,57861.0,0.60273261]
["bitfinex-derivatives","BTCF0:USTF0",1617921852776,0.4839,57862.0,57861.0,0.47532261]
["bitfinex-derivatives","BTCF0:USTF0",1617921852977,0.4839,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921853178,3.552,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921853379,5.052,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921853801,1.0,57861.0,57856.0,0.36813952]
["bitfinex-derivatives","BTCF0:USTF0",1617921854281,1.0,57861.0,57854.0,0.36814496]
["bitfinex-derivatives","BTCF0:USTF0",1617921854581,1.0,57861.0,57853.0,0.36814461]
["bitfinex-derivatives","BTCF0:USTF0",1617921854980,1.0,57861.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921855381,4.78703655,57862.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921855683,0.59115655,57862.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921855882,3.7102,57857.0,57855.0,3.33335655]
["bitfinex-derivatives","BTCF0:USTF0",1617921861188,3.7102,57857.0,57856.0,0.36898588]
["bitfinex-derivatives","BTCF0:USTF0",1617921862088,4.07766587,57857.0,57855.0,3.70234469]
["bitfinex-derivatives","BTCF0:USTF0",1617921862490,3.7102,57857.0,57855.0,3.70234469]
["bitfinex-derivatives","BTCF0:USTF0",1617921863196,4.07722242,57857.0,57855.0,3.33335655]
["bitfinex-derivatives","BTCF0:USTF0",1617921863790,4.07722242,57857.0,57856.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921863989,4.07722242,57857.0,57855.0,3.33335655]
["bitfinex-derivatives","BTCF0:USTF0",1617921865993,3.7102,57857.0,57855.0,3.7023406]
["bitfinex-derivatives","BTCF0:USTF0",1617921866193,3.7102,57857.0,57856.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617921866394,3.7102,57857.0,57855.0,3.7023406]
["bitfinex-derivatives","BTCF0:USTF0",1617921867592,3.7102,57857.0,57856.0,0.3689815]
["bitfinex-derivatives","BTCF0:USTF0",1617921869294,3.7102,57857.0,57855.0,3.70233977]
["bitfinex-derivatives","BTCF0:USTF0",1617921869696,3.7102,57857.0,57856.0,0.36898346]
["bitfinex-derivatives","BTCF0:USTF0",1617921870197,3.7102,57857.0,57855.0,3.70234018]
["bitfinex-derivatives","BTCF0:USTF0",1617921871198,3.7102,57857.0,57856.0,0.36904894]
["bitfinex-derivatives","BTCF0:USTF0",1617921872900,0.3670791,57858.0,57856.0,0.36904894]
["bitfinex-derivatives","BTCF0:USTF0",1617921873601,2.6552,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921874302,3.02215245,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921876803,3.02215245,57856.0,57853.0,0.36910863]
["bitfinex-derivatives","BTCF0:USTF0",1617921876804,4.52215245,57856.0,57853.0,0.36910863]
["bitfinex-derivatives","BTCF0:USTF0",1617921877003,0.10725655,57854.0,57853.0,0.36910863]
["bitfinex-derivatives","BTCF0:USTF0",1617921877205,1.60725655,57854.0,57853.0,0.36910863]
["bitfinex-derivatives","BTCF0:USTF0",1617921877405,1.97401583,57854.0,57850.0,0.36912027]
["bitfinex-derivatives","BTCF0:USTF0",1617921877807,1.97401583,57854.0,57846.0,0.451147]
["bitfinex-derivatives","BTCF0:USTF0",1617921877808,2.42195833,57854.0,57846.0,0.36914412]
["bitfinex-derivatives","BTCF0:USTF0",1617921878305,2.42195833,57854.0,57845.0,0.36915917]
["bitfinex-derivatives","BTCF0:USTF0",1617921878306,0.67184449,57847.0,57845.0,0.36915917]
["bitfinex-derivatives","BTCF0:USTF0",1617921878804,0.36645138,57847.0,57846.0,0.30762961]
["bitfinex-derivatives","BTCF0:USTF0",1617921879206,0.36645138,57847.0,57846.0,0.35942961]
["bitfinex-derivatives","BTCF0:USTF0",1617921879404,0.67185391,57847.0,57846.0,0.30762961]
["bitfinex-derivatives","BTCF0:USTF0",1617921880107,0.30540253,57847.0,57846.0,0.67678284]
["bitfinex-derivatives","BTCF0:USTF0",1617921881107,0.67187029,57847.0,57846.0,0.30762961]
["bitfinex-derivatives","BTCF0:USTF0",1617921882708,0.67187029,57847.0,57846.0,0.6768409]
["bitfinex-derivatives","BTCF0:USTF0",1617921884710,0.67187029,57847.0,57846.0,0.30762961]
["bitfinex-derivatives","BTCF0:USTF0",1617921885210,0.67187029,57847.0,57846.0,0.67687657]
["bitfinex-derivatives","BTCF0:USTF0",1617921886613,0.30540253,57847.0,57846.0,0.67687657]
["bitfinex-derivatives","BTCF0:USTF0",1617921890316,0.36803378,57849.0,57847.0,0.19356713]
["bitfinex-derivatives","BTCF0:USTF0",1617921890516,0.36802411,57850.0,57847.0,0.19356713]
["bitfinex-derivatives","BTCF0:USTF0",1617921891016,0.36802411,57850.0,57849.0,0.36923534]
["bitfinex-derivatives","BTCF0:USTF0",1617921891418,1.0,57852.0,57848.0,0.53827542]
["bitfinex-derivatives","BTCF0:USTF0",1617921891817,0.36793369,57849.0,57848.0,0.47649838]
["bitfinex-derivatives","BTCF0:USTF0",1617921896022,0.61504687,57849.0,57848.0,0.47649838]
["bitfinex-derivatives","BTCF0:USTF0",1617921899326,0.36793369,57849.0,57848.0,0.47649838]
["bitfinex-derivatives","BTCF0:USTF0",1617921900929,0.36793369,57849.0,57848.0,3.24389838]
["bitfinex-derivatives","BTCF0:USTF0",1617921901432,0.36793369,57849.0,57848.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617921902030,0.36793369,57849.0,57848.0,3.1368153]
["bitfinex-derivatives","BTCF0:USTF0",1617921902231,0.61503855,57849.0,57848.0,3.1368153]
["bitfinex-derivatives","BTCF0:USTF0",1617921902732,0.36822416,57850.0,57848.0,3.1368153]
["bitfinex-derivatives","BTCF0:USTF0",1617921903250,0.36822416,57850.0,57849.0,0.53842758]
["bitfinex-derivatives","BTCF0:USTF0",1617921903855,0.36836758,57852.0,57849.0,0.98991206]
["bitfinex-derivatives","BTCF0:USTF0",1617921904034,0.36836758,57852.0,57851.0,2.64074]
["bitfinex-derivatives","BTCF0:USTF0",1617921904334,0.36843726,57853.0,57851.0,2.64074]
["bitfinex-derivatives","BTCF0:USTF0",1617921904834,0.36867746,57854.0,57851.0,3.61629237]
["bitfinex-derivatives","BTCF0:USTF0",1617921905035,0.36867746,57854.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921905335,0.36874731,57856.0,57852.0,1.24552667]
["bitfinex-derivatives","BTCF0:USTF0",1617921905575,0.36881592,57857.0,57853.0,0.82108211]
["bitfinex-derivatives","BTCF0:USTF0",1617921905834,0.36881592,57857.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617921906036,0.36890027,57858.0,57856.0,0.82107656]
["bitfinex-derivatives","BTCF0:USTF0",1617921906235,0.36890027,57858.0,57856.0,1.82107656]
["bitfinex-derivatives","BTCF0:USTF0",1617921906434,0.4839,57862.0,57856.0,1.82107656]
["bitfinex-derivatives","BTCF0:USTF0",1617921906637,0.36890851,57858.0,57857.0,0.82106964]
["bitfinex-derivatives","BTCF0:USTF0",1617921907134,0.36892705,57859.0,57857.0,0.82106964]
["bitfinex-derivatives","BTCF0:USTF0",1617921907337,0.36892705,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617921907736,0.36892705,57859.0,57858.0,0.53850386]
["bitfinex-derivatives","BTCF0:USTF0",1617921909636,0.615995,57859.0,57858.0,0.99014714]
["bitfinex-derivatives","BTCF0:USTF0",1617921910737,0.615995,57859.0,57858.0,1.04194714]
["bitfinex-derivatives","BTCF0:USTF0",1617921911037,0.615995,57859.0,57858.0,0.53850386]
["bitfinex-derivatives","BTCF0:USTF0",1617921911938,0.81958743,57859.0,57858.0,0.53850386]
["bitfinex-derivatives","BTCF0:USTF0",1617921912239,0.81958743,57859.0,57858.0,0.16902419]
["bitfinex-derivatives","BTCF0:USTF0",1617921912744,4.32218743,57859.0,57858.0,0.16902419]
["bitfinex-derivatives","BTCF0:USTF0",1617921913240,4.56926845,57859.0,57858.0,0.53857007]
["bitfinex-derivatives","BTCF0:USTF0",1617921913538,4.11860807,57859.0,57858.0,0.53857007]
["bitfinex-derivatives","BTCF0:USTF0",1617921914442,4.56937794,57859.0,57858.0,0.53857007]
["bitfinex-derivatives","BTCF0:USTF0",1617921915142,0.61600807,57859.0,57858.0,0.43131352]
["bitfinex-derivatives","BTCF0:USTF0",1617921915484,1.17024945,57859.0,57858.0,3.10816764]
["bitfinex-derivatives","BTCF0:USTF0",1617921915843,0.36892705,57859.0,57858.0,3.47779054]
["bitfinex-derivatives","BTCF0:USTF0",1617921916646,0.36892705,57859.0,57858.0,0.43139054]
["bitfinex-derivatives","BTCF0:USTF0",1617921917247,0.36892705,57859.0,57858.0,0.82136288]
["bitfinex-derivatives","BTCF0:USTF0",1617921917447,0.36892705,57859.0,57858.0,0.92861943]
["bitfinex-derivatives","BTCF0:USTF0",1617921917848,0.36892705,57859.0,57858.0,0.47687945]
["bitfinex-derivatives","BTCF0:USTF0",1617921918247,0.36892705,57859.0,57858.0,0.53864745]
["bitfinex-derivatives","BTCF0:USTF0",1617921918748,0.36892705,57859.0,57858.0,0.99038873]
["bitfinex-derivatives","BTCF0:USTF0",1617921920654,0.67397206,57859.0,57858.0,0.84665819]
["bitfinex-derivatives","BTCF0:USTF0",1617921923252,0.67397206,57859.0,57858.0,4.48245819]
["bitfinex-derivatives","BTCF0:USTF0",1617921927957,0.92102063,57859.0,57858.0,4.48245819]
["bitfinex-derivatives","BTCF0:USTF0",1617921928359,0.55209358,57859.0,57858.0,4.93411435]
["bitfinex-derivatives","BTCF0:USTF0",1617921928659,0.91810385,57859.0,57858.0,4.93411435]
["bitfinex-derivatives","BTCF0:USTF0",1617921929161,1.01595385,57859.0,57858.0,4.48245819]
["bitfinex-derivatives","BTCF0:USTF0",1617921931865,1.01595385,57859.0,57858.0,4.37520164]
["bitfinex-derivatives","BTCF0:USTF0",1617921933468,1.1232104,57859.0,57858.0,4.37520164]
["bitfinex-derivatives","BTCF0:USTF0",1617921938082,1.0253604,57859.0,57858.0,4.37520164]
["bitfinex-derivatives","BTCF0:USTF0",1617921941402,0.21873443,57859.0,57858.0,4.37520164]
["bitfinex-derivatives","BTCF0:USTF0",1617921942280,0.58196164,57859.0,57858.0,4.8271043]
["bitfinex-derivatives","BTCF0:USTF0",1617921943282,0.82901728,57859.0,57858.0,4.8271043]
["bitfinex-derivatives","BTCF0:USTF0",1617921943784,0.46579007,57859.0,57858.0,4.8271043]
["bitfinex-derivatives","BTCF0:USTF0",1617921944083,0.35853352,57859.0,57858.0,4.8271043]
["bitfinex-derivatives","BTCF0:USTF0",1617921944282,0.72176087,57859.0,57858.0,4.8271043]
["bitfinex-derivatives","BTCF0:USTF0",1617921944584,0.47470523,57859.0,57858.0,4.8271043]
["bitfinex-derivatives","BTCF0:USTF0",1617921945385,0.47470523,57859.0,57858.0,4.37520164]
["bitfinex-derivatives","BTCF0:USTF0",1617921945586,0.47470523,57859.0,57858.0,0.84665819]
["bitfinex-derivatives","BTCF0:USTF0",1617921946186,3.70059523,57859.0,57858.0,0.84665819]
["bitfinex-derivatives","BTCF0:USTF0",1617921946388,4.70059523,57859.0,57858.0,0.73940164]
["bitfinex-derivatives","BTCF0:USTF0",1617921946586,5.20059523,57859.0,57858.0,0.73940164]
["bitfinex-derivatives","BTCF0:USTF0",1617921946917,6.4476547,57859.0,57858.0,0.73940164]
["bitfinex-derivatives","BTCF0:USTF0",1617921947096,6.6476547,57859.0,57858.0,0.73940164]
["bitfinex-derivatives","BTCF0:USTF0",1617921947389,7.09119427,57859.0,57858.0,0.36977874]
["bitfinex-derivatives","BTCF0:USTF0",1617921947607,7.19845082,57859.0,57858.0,0.36977874]
["bitfinex-derivatives","BTCF0:USTF0",1617921947789,7.19845082,57859.0,57858.0,0.30801074]
["bitfinex-derivatives","BTCF0:USTF0",1617921947988,7.19845082,57859.0,57855.0,0.36986797]
["bitfinex-derivatives","BTCF0:USTF0",1617921947989,7.70216316,57859.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921948288,4.62866316,57859.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921948587,0.80597516,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921948787,3.69577516,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921948990,4.69577516,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921949389,4.94286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921951192,6.44286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921953795,4.94286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921959899,3.94286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921960100,4.94286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921960601,3.94286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921961001,6.44286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921961702,4.94286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921962702,3.94286117,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921965003,3.4995849,57854.0,57853.0,0.36987421]
["bitfinex-derivatives","BTCF0:USTF0",1617921971409,3.79807412,57854.0,57853.0,0.67809546]
["bitfinex-derivatives","BTCF0:USTF0",1617921973913,5.29807412,57854.0,57853.0,0.67809546]
["bitfinex-derivatives","BTCF0:USTF0",1617921974313,6.29807412,57854.0,57853.0,0.67809546]
["bitfinex-derivatives","BTCF0:USTF0",1617921975216,6.29807412,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921975714,6.73547639,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921976116,6.29807412,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921976915,6.49807412,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921978418,3.60827412,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921983427,2.60827412,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921983626,3.60827412,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921985332,4.0457016,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921986431,3.8457016,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921990534,3.8457016,57854.0,57853.0,0.36999605]
["bitfinex-derivatives","BTCF0:USTF0",1617921990933,3.8457016,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921996842,3.8457016,57854.0,57853.0,0.67827915]
["bitfinex-derivatives","BTCF0:USTF0",1617921997242,3.8457016,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921997243,7.1155016,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921997650,7.1155016,57854.0,57853.0,0.36999674]
["bitfinex-derivatives","BTCF0:USTF0",1617921997651,3.8457016,57854.0,57853.0,0.36999674]
["bitfinex-derivatives","BTCF0:USTF0",1617921998160,3.8457016,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921998847,3.9753116,57854.0,57853.0,0.30822125]
["bitfinex-derivatives","BTCF0:USTF0",1617921999649,3.9753116,57854.0,57847.0,0.45230947]
["bitfinex-derivatives","BTCF0:USTF0",1617921999650,3.1431,57852.0,57850.0,0.30841029]
["bitfinex-derivatives","BTCF0:USTF0",1617921999849,1.60725655,57851.0,57850.0,0.30841029]
["bitfinex-derivatives","BTCF0:USTF0",1617922000149,1.60725655,57851.0,57847.0,0.37009235]
["bitfinex-derivatives","BTCF0:USTF0",1617922000150,4.02393473,57851.0,57848.0,0.30841661]
["bitfinex-derivatives","BTCF0:USTF0",1617922000550,1.5,57848.0,57847.0,0.30842015]
["bitfinex-derivatives","BTCF0:USTF0",1617922000950,4.04619911,57848.0,57847.0,0.30842015]
["bitfinex-derivatives","BTCF0:USTF0",1617922001450,4.91621893,57848.0,57844.0,0.30844558]
["bitfinex-derivatives","BTCF0:USTF0",1617922001969,3.90572186,57845.0,57844.0,0.30844558]
["bitfinex-derivatives","BTCF0:USTF0",1617922002252,3.90572186,57845.0,57843.0,0.30844947]
["bitfinex-derivatives","BTCF0:USTF0",1617922002853,1.71623462,57844.0,57843.0,0.30844947]
["bitfinex-derivatives","BTCF0:USTF0",1617922003054,3.21623462,57844.0,57843.0,0.30844947]
["bitfinex-derivatives","BTCF0:USTF0",1617922003455,3.21623462,57844.0,57842.0,0.30846043]
["bitfinex-derivatives","BTCF0:USTF0",1617922003854,1.0,57843.0,57842.0,0.30846043]
["bitfinex-derivatives","BTCF0:USTF0",1617922004059,2.5,57843.0,57842.0,0.30846043]
["bitfinex-derivatives","BTCF0:USTF0",1617922004760,2.5,57843.0,57802.0,0.09268496]
["bitfinex-derivatives","BTCF0:USTF0",1617922004761,4.71949075,57843.0,57840.0,0.30846425]
["bitfinex-derivatives","BTCF0:USTF0",1617922004956,4.71949075,57843.0,57838.0,0.30846472]
["bitfinex-derivatives","BTCF0:USTF0",1617922005659,2.91683467,57839.0,57838.0,0.30846472]
["bitfinex-derivatives","BTCF0:USTF0",1617922005862,4.02409122,57839.0,57838.0,0.30846472]
["bitfinex-derivatives","BTCF0:USTF0",1617922006170,4.02409122,57839.0,57837.0,0.30846604]
["bitfinex-derivatives","BTCF0:USTF0",1617922006171,4.6419998,57839.0,57837.0,0.30846604]
["bitfinex-derivatives","BTCF0:USTF0",1617922006655,3.41840906,57838.0,57837.0,0.30846604]
["bitfinex-derivatives","BTCF0:USTF0",1617922007155,3.9189771,57838.0,57837.0,0.30846604]
["bitfinex-derivatives","BTCF0:USTF0",1617922007957,4.9189771,57838.0,57837.0,0.30846604]
["bitfinex-derivatives","BTCF0:USTF0",1617922009361,4.9189771,57838.0,57830.0,0.30755669]
["bitfinex-derivatives","BTCF0:USTF0",1617922009362,4.04766268,57838.0,57830.0,0.30755669]
["bitfinex-derivatives","BTCF0:USTF0",1617922009860,1.5,57830.0,57829.0,0.30755517]
["bitfinex-derivatives","BTCF0:USTF0",1617922010260,1.5,57830.0,57828.0,0.30755883]
["bitfinex-derivatives","BTCF0:USTF0",1617922010560,1.5,57830.0,57820.0,0.45108628]
["bitfinex-derivatives","BTCF0:USTF0",1617922010561,1.79906616,57830.0,57827.0,0.30755929]
["bitfinex-derivatives","BTCF0:USTF0",1617922010960,0.29905948,57828.0,57827.0,0.30755929]
["bitfinex-derivatives","BTCF0:USTF0",1617922011160,1.79905948,57828.0,57827.0,0.30755929]
["bitfinex-derivatives","BTCF0:USTF0",1617922011363,2.79905948,57828.0,57827.0,0.30755929]
["bitfinex-derivatives","BTCF0:USTF0",1617922011961,2.79905948,57828.0,57826.0,0.3075614]
["bitfinex-derivatives","BTCF0:USTF0",1617922012262,1.79905948,57828.0,57826.0,0.3075614]
["bitfinex-derivatives","BTCF0:USTF0",1617922012663,2.9520518,57827.0,57826.0,0.3075614]
["bitfinex-derivatives","BTCF0:USTF0",1617922012864,4.4196,57825.0,57824.0,0.36907115]
["bitfinex-derivatives","BTCF0:USTF0",1617922013464,5.42966297,57825.0,57824.0,0.30756483]
["bitfinex-derivatives","BTCF0:USTF0",1617922013869,5.53691952,57825.0,57824.0,0.30756483]
["bitfinex-derivatives","BTCF0:USTF0",1617922016470,4.53691952,57825.0,57824.0,0.30756483]
["bitfinex-derivatives","BTCF0:USTF0",1617922016669,5.53691952,57825.0,57824.0,0.30756483]
["bitfinex-derivatives","BTCF0:USTF0",1617922017370,1.11731952,57825.0,57824.0,0.30756483]
["bitfinex-derivatives","BTCF0:USTF0",1617922018270,1.10725655,57825.0,57824.0,0.30756483]
["bitfinex-derivatives","BTCF0:USTF0",1617922018471,0.01006537,57826.0,57824.0,3.00746483]
["bitfinex-derivatives","BTCF0:USTF0",1617922018975,0.35886533,57830.0,57824.0,3.00746483]
["bitfinex-derivatives","BTCF0:USTF0",1617922018976,0.01007064,57830.0,57824.0,0.67650293]
["bitfinex-derivatives","BTCF0:USTF0",1617922019171,0.01007064,57830.0,57825.0,2.6995]
["bitfinex-derivatives","BTCF0:USTF0",1617922019471,0.01007587,57834.0,57825.0,3.9812437]
["bitfinex-derivatives","BTCF0:USTF0",1617922019971,1.11734196,57837.0,57830.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617922020373,0.10725655,57837.0,57833.0,0.67641948]
["bitfinex-derivatives","BTCF0:USTF0",1617922020773,0.10725655,57837.0,57830.0,0.67119287]
["bitfinex-derivatives","BTCF0:USTF0",1617922020774,0.01008982,57838.0,57836.0,0.30745885]
["bitfinex-derivatives","BTCF0:USTF0",1617922021274,0.0100933,57841.0,57837.0,3.76977545]
["bitfinex-derivatives","BTCF0:USTF0",1617922021675,0.01009558,57842.0,57837.0,3.83155539]
["bitfinex-derivatives","BTCF0:USTF0",1617922021874,0.01009558,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922022073,9.558e-05,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922022275,0.10725655,57848.0,57841.0,0.7835912]
["bitfinex-derivatives","BTCF0:USTF0",1617922022276,0.29993875,57845.0,57841.0,0.7835912]
["bitfinex-derivatives","BTCF0:USTF0",1617922022676,0.10725655,57848.0,57841.0,0.7835912]
["bitfinex-derivatives","BTCF0:USTF0",1617922023177,0.10725655,57848.0,57843.0,0.36890634]
["bitfinex-derivatives","BTCF0:USTF0",1617922023576,0.10725655,57848.0,57844.0,0.36890663]
["bitfinex-derivatives","BTCF0:USTF0",1617922023878,0.10725655,57848.0,57844.0,0.43068399]
["bitfinex-derivatives","BTCF0:USTF0",1617922024377,0.10725655,57848.0,57844.0,0.36890663]
["bitfinex-derivatives","BTCF0:USTF0",1617922024678,0.10725655,57848.0,57845.0,0.06177688]
["bitfinex-derivatives","BTCF0:USTF0",1617922025185,0.10725655,57848.0,57845.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1617922028182,1.10725655,57848.0,57844.0,0.36886198]
["bitfinex-derivatives","BTCF0:USTF0",1617922028590,0.93822371,57846.0,57844.0,0.36886198]
["bitfinex-derivatives","BTCF0:USTF0",1617922028786,1.0,57847.0,57844.0,0.36886198]
["bitfinex-derivatives","BTCF0:USTF0",1617922028987,1.0,57845.0,57844.0,0.36886198]
["bitfinex-derivatives","BTCF0:USTF0",1617922029188,4.4014,57845.0,57844.0,0.36886198]
["bitfinex-derivatives","BTCF0:USTF0",1617922030388,4.51043,57845.0,57844.0,0.36886198]
["bitfinex-derivatives","BTCF0:USTF0",1617922030588,4.51043,57845.0,57841.0,0.36887087]
["bitfinex-derivatives","BTCF0:USTF0",1617922030988,3.51043,57845.0,57840.0,0.36887297]
["bitfinex-derivatives","BTCF0:USTF0",1617922031188,4.51043,57845.0,57840.0,0.36887297]
["bitfinex-derivatives","BTCF0:USTF0",1617922031389,4.51043,57845.0,57841.0,0.36887102]
["bitfinex-derivatives","BTCF0:USTF0",1617922031888,1.0,57842.0,57841.0,0.36887102]
["bitfinex-derivatives","BTCF0:USTF0",1617922032089,1.10725655,57842.0,57841.0,0.36887102]
["bitfinex-derivatives","BTCF0:USTF0",1617922032304,3.63415655,57842.0,57841.0,0.36887102]
["bitfinex-derivatives","BTCF0:USTF0",1617922032491,1.5,57841.0,57839.0,0.36889431]
["bitfinex-derivatives","BTCF0:USTF0",1617922032892,2.5,57840.0,57835.0,0.36891055]
["bitfinex-derivatives","BTCF0:USTF0",1617922033292,2.85966864,57840.0,57833.0,0.36892123]
["bitfinex-derivatives","BTCF0:USTF0",1617922033491,1.0,57836.0,57833.0,0.36892123]
["bitfinex-derivatives","BTCF0:USTF0",1617922033692,1.0,57836.0,57832.0,0.36892835]
["bitfinex-derivatives","BTCF0:USTF0",1617922034091,0.23274655,57833.0,57832.0,0.36892835]
["bitfinex-derivatives","BTCF0:USTF0",1617922034294,0.23274655,57833.0,57831.0,0.36893052]
["bitfinex-derivatives","BTCF0:USTF0",1617922034492,1.0,57832.0,57831.0,0.36893052]
["bitfinex-derivatives","BTCF0:USTF0",1617922037193,3.6888,57832.0,57831.0,0.36893052]
["bitfinex-derivatives","BTCF0:USTF0",1617922038296,3.81114,57832.0,57831.0,0.36893052]
["bitfinex-derivatives","BTCF0:USTF0",1617922041299,2.6888,57832.0,57831.0,0.36893052]
["bitfinex-derivatives","BTCF0:USTF0",1617922043201,3.6888,57832.0,57831.0,0.36893052]
["bitfinex-derivatives","BTCF0:USTF0",1617922043600,3.6888,57832.0,57830.0,0.3690824]
["bitfinex-derivatives","BTCF0:USTF0",1617922044801,2.6888,57832.0,57830.0,0.3690824]
["bitfinex-derivatives","BTCF0:USTF0",1617922045301,1.0,57831.0,57830.0,0.3690824]
["bitfinex-derivatives","BTCF0:USTF0",1617922046602,1.0,57831.0,57827.0,0.36909065]
["bitfinex-derivatives","BTCF0:USTF0",1617922047303,3.05052553,57832.0,57827.0,0.36909065]
["bitfinex-derivatives","BTCF0:USTF0",1617922047304,1.0,57828.0,57827.0,0.36909065]
["bitfinex-derivatives","BTCF0:USTF0",1617922047833,3.6637,57828.0,57827.0,0.36909065]
["bitfinex-derivatives","BTCF0:USTF0",1617922048006,2.6637,57828.0,57827.0,0.36909065]
["bitfinex-derivatives","BTCF0:USTF0",1617922050008,2.7767,57828.0,57827.0,0.36909065]
["bitfinex-derivatives","BTCF0:USTF0",1617922051710,2.7767,57828.0,57826.0,0.36931228]
["bitfinex-derivatives","BTCF0:USTF0",1617922052110,0.10725655,57827.0,57822.0,0.45137994]
["bitfinex-derivatives","BTCF0:USTF0",1617922052623,1.10725655,57827.0,57822.0,0.45137994]
["bitfinex-derivatives","BTCF0:USTF0",1617922052809,0.40954887,57827.0,57826.0,0.67706966]
["bitfinex-derivatives","BTCF0:USTF0",1617922053209,0.10725655,57827.0,57826.0,0.67706966]
["bitfinex-derivatives","BTCF0:USTF0",1617922053809,0.40954979,57827.0,57826.0,0.67706966]
["bitfinex-derivatives","BTCF0:USTF0",1617922054813,1.40954979,57827.0,57826.0,0.67706966]
["bitfinex-derivatives","BTCF0:USTF0",1617922055312,0.40954979,57827.0,57826.0,0.67706966]
["bitfinex-derivatives","BTCF0:USTF0",1617922055513,0.40954979,57827.0,57826.0,4.21316966]
["bitfinex-derivatives","BTCF0:USTF0",1617922055813,1.10725655,57827.0,57826.0,4.21316966]
["bitfinex-derivatives","BTCF0:USTF0",1617922056313,1.10725655,57827.0,57826.0,4.27496875]
["bitfinex-derivatives","BTCF0:USTF0",1617922056512,1.10725655,57827.0,57826.0,0.73886875]
["bitfinex-derivatives","BTCF0:USTF0",1617922057020,3.76095655,57827.0,57826.0,0.73886875]
["bitfinex-derivatives","BTCF0:USTF0",1617922057216,3.76095655,57827.0,57826.0,0.67706966]
["bitfinex-derivatives","BTCF0:USTF0",1617922057615,3.76095655,57827.0,57826.0,0.73886735]
["bitfinex-derivatives","BTCF0:USTF0",1617922057815,3.76095655,57827.0,57826.0,4.23806735]
["bitfinex-derivatives","BTCF0:USTF0",1617922058216,4.06397542,57827.0,57826.0,4.78305646]
["bitfinex-derivatives","BTCF0:USTF0",1617922058815,5.06397542,57827.0,57826.0,4.78305646]
["bitfinex-derivatives","BTCF0:USTF0",1617922059418,5.42739276,57827.0,57826.0,4.78305646]
["bitfinex-derivatives","BTCF0:USTF0",1617922060517,5.42739276,57827.0,57826.0,1.28385646]
["bitfinex-derivatives","BTCF0:USTF0",1617922061218,4.42739276,57827.0,57826.0,1.12936158]
["bitfinex-derivatives","BTCF0:USTF0",1617922062123,5.42739276,57827.0,57826.0,1.12936158]
["bitfinex-derivatives","BTCF0:USTF0",1617922064322,0.77369276,57827.0,57826.0,1.12936158]
["bitfinex-derivatives","BTCF0:USTF0",1617922064622,0.77369276,57827.0,57826.0,4.48276158]
["bitfinex-derivatives","BTCF0:USTF0",1617922064924,0.41027542,57827.0,57826.0,1.12936158]
["bitfinex-derivatives","BTCF0:USTF0",1617922065224,3.55727542,57827.0,57826.0,1.12936158]
["bitfinex-derivatives","BTCF0:USTF0",1617922067325,3.55727542,57827.0,57826.0,0.76005086]
["bitfinex-derivatives","BTCF0:USTF0",1617922067525,3.55727542,57827.0,57826.0,1.19197367]
["bitfinex-derivatives","BTCF0:USTF0",1617922067925,3.55727542,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922068226,3.25425655,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922071432,3.61796098,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922079441,4.61796098,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922081544,3.61796098,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922083842,0.47096098,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922084346,0.47096098,57827.0,57826.0,4.08027487]
["bitfinex-derivatives","BTCF0:USTF0",1617922084542,0.47096098,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922084743,3.04136098,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922085144,2.92485022,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922086145,2.67765655,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922087046,0.10725655,57827.0,57826.0,1.64452317]
["bitfinex-derivatives","BTCF0:USTF0",1617922087246,0.10725655,57827.0,57826.0,5.12122317]
["bitfinex-derivatives","BTCF0:USTF0",1617922087447,0.10725655,57827.0,57826.0,5.18302077]
["bitfinex-derivatives","BTCF0:USTF0",1617922087846,0.10725655,57827.0,57826.0,5.27571717]
["bitfinex-derivatives","BTCF0:USTF0",1617922089245,0.10725655,57827.0,57826.0,5.32751717]
["bitfinex-derivatives","BTCF0:USTF0",1617922089648,0.10725655,57827.0,57826.0,5.27571717]
["bitfinex-derivatives","BTCF0:USTF0",1617922093656,0.41087107,57827.0,57826.0,5.27571717]
["bitfinex-derivatives","BTCF0:USTF0",1617922094354,0.41087107,57827.0,57826.0,1.79901717]
["bitfinex-derivatives","BTCF0:USTF0",1617922094554,0.10725655,57827.0,57826.0,1.79901717]
["bitfinex-derivatives","BTCF0:USTF0",1617922094854,2.65775655,57827.0,57826.0,1.79901717]
["bitfinex-derivatives","BTCF0:USTF0",1617922095055,2.65775655,57827.0,57826.0,1.70632077]
["bitfinex-derivatives","BTCF0:USTF0",1617922097760,2.96159698,57827.0,57826.0,1.70632077]
["bitfinex-derivatives","BTCF0:USTF0",1617922097960,2.65775655,57827.0,57826.0,1.70632077]
["bitfinex-derivatives","BTCF0:USTF0",1617922098461,2.96138222,57827.0,57826.0,1.70632077]
["bitfinex-derivatives","BTCF0:USTF0",1617922101565,2.96138222,57827.0,57826.0,1.64452317]
["bitfinex-derivatives","BTCF0:USTF0",1617922107377,3.96138222,57827.0,57826.0,1.64452317]
["bitfinex-derivatives","BTCF0:USTF0",1617922108083,4.32522957,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922111483,3.32522957,57827.0,57826.0,1.13017487]
["bitfinex-derivatives","BTCF0:USTF0",1617922111683,4.76950269,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922113487,4.76950269,57827.0,57826.0,4.25058295]
["bitfinex-derivatives","BTCF0:USTF0",1617922113989,4.76950269,57827.0,57826.0,4.31237876]
["bitfinex-derivatives","BTCF0:USTF0",1617922115994,4.76950269,57827.0,57826.0,0.73967876]
["bitfinex-derivatives","BTCF0:USTF0",1617922116493,4.76950269,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922117397,2.21900269,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922117595,2.21900269,57827.0,57826.0,4.24778295]
["bitfinex-derivatives","BTCF0:USTF0",1617922117796,1.21900269,57827.0,57826.0,4.70040367]
["bitfinex-derivatives","BTCF0:USTF0",1617922118196,0.77472957,57827.0,57826.0,4.85488409]
["bitfinex-derivatives","BTCF0:USTF0",1617922118696,1.0218938,57827.0,57826.0,4.85488409]
["bitfinex-derivatives","BTCF0:USTF0",1617922119596,0.65804645,57827.0,57826.0,4.85488409]
["bitfinex-derivatives","BTCF0:USTF0",1617922119998,1.02191337,57827.0,57826.0,1.28498409]
["bitfinex-derivatives","BTCF0:USTF0",1617922120697,1.02191337,57827.0,57826.0,1.19229584]
["bitfinex-derivatives","BTCF0:USTF0",1617922120898,4.55101337,57827.0,57826.0,1.19229584]
["bitfinex-derivatives","BTCF0:USTF0",1617922121700,4.64647337,57827.0,57826.0,1.19229584]
["bitfinex-derivatives","BTCF0:USTF0",1617922121999,5.64647337,57827.0,57826.0,1.13050367]
["bitfinex-derivatives","BTCF0:USTF0",1617922123899,6.09065487,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922127606,4.99519487,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922128008,4.55101337,57827.0,57826.0,1.13050308]
["bitfinex-derivatives","BTCF0:USTF0",1617922130112,1.02191337,57827.0,57826.0,1.13050308]
["bitfinex-derivatives","BTCF0:USTF0",1617922131719,1.02191337,57827.0,57826.0,4.64120308]
["bitfinex-derivatives","BTCF0:USTF0",1617922132316,1.02191337,57827.0,57826.0,4.79568294]
["bitfinex-derivatives","BTCF0:USTF0",1617922145929,1.02191337,57827.0,57826.0,4.25037489]
["bitfinex-derivatives","BTCF0:USTF0",1617922146628,1.02191337,57827.0,57826.0,4.70282221]
["bitfinex-derivatives","BTCF0:USTF0",1617922147933,1.02191337,57827.0,57826.0,1.19212221]
["bitfinex-derivatives","BTCF0:USTF0",1617922148331,4.05821337,57827.0,57826.0,1.13033027]
["bitfinex-derivatives","BTCF0:USTF0",1617922149131,4.05821337,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922149631,4.50268352,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922151335,5.62368352,57827.0,57826.0,0.67788295]
["bitfinex-derivatives","BTCF0:USTF0",1617922152334,5.62368352,57827.0,57826.0,0.30775894]
["bitfinex-derivatives","BTCF0:USTF0",1617922153435,4.62368352,57827.0,57826.0,0.67798931]
["bitfinex-derivatives","BTCF0:USTF0",1617922153838,5.62368352,57827.0,57826.0,0.67798931]
["bitfinex-derivatives","BTCF0:USTF0",1617922154338,5.62368352,57827.0,57826.0,0.30775894]
["bitfinex-derivatives","BTCF0:USTF0",1617922170159,5.62368352,57827.0,57825.0,0.30827685]
["bitfinex-derivatives","BTCF0:USTF0",1617922170461,1.72835898,57826.0,57825.0,0.30827685]
["bitfinex-derivatives","BTCF0:USTF0",1617922170761,5.45425898,57826.0,57825.0,0.30827685]
["bitfinex-derivatives","BTCF0:USTF0",1617922170963,5.08344047,57826.0,57825.0,0.30827685]
["bitfinex-derivatives","BTCF0:USTF0",1617922171364,5.45425712,57826.0,57825.0,0.30827685]
["bitfinex-derivatives","BTCF0:USTF0",1617922172266,6.45425712,57826.0,57825.0,0.30827685]
["bitfinex-derivatives","BTCF0:USTF0",1617922173766,1.72835712,57826.0,57825.0,3.01617685]
["bitfinex-derivatives","BTCF0:USTF0",1617922174412,1.35754047,57826.0,57825.0,3.44789383]
["bitfinex-derivatives","BTCF0:USTF0",1617922174774,0.9134294,57826.0,57825.0,3.44789383]
["bitfinex-derivatives","BTCF0:USTF0",1617922176070,0.9134294,57826.0,57825.0,3.56091383]
["bitfinex-derivatives","BTCF0:USTF0",1617922180375,0.9134294,57826.0,57825.0,0.85301383]
["bitfinex-derivatives","BTCF0:USTF0",1617922180576,0.9134294,57826.0,57825.0,0.90481383]
["bitfinex-derivatives","BTCF0:USTF0",1617922180975,0.8420294,57826.0,57825.0,0.85301383]
["bitfinex-derivatives","BTCF0:USTF0",1617922181276,0.30283511,57826.0,57825.0,1.412605]
["bitfinex-derivatives","BTCF0:USTF0",1617922181478,0.01021108,57828.0,57825.0,1.8648079]
["bitfinex-derivatives","BTCF0:USTF0",1617922181876,0.01021108,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922182077,0.30334591,57828.0,57827.0,1.13080388]
["bitfinex-derivatives","BTCF0:USTF0",1617922183476,0.66718988,57828.0,57827.0,1.13080388]
["bitfinex-derivatives","BTCF0:USTF0",1617922184079,0.30334591,57828.0,57827.0,1.13080388]
["bitfinex-derivatives","BTCF0:USTF0",1617922194091,0.44262591,57828.0,57827.0,1.13080388]
["bitfinex-derivatives","BTCF0:USTF0",1617922194791,1.05406745,57828.0,57827.0,1.13080388]
["bitfinex-derivatives","BTCF0:USTF0",1617922194990,0.80688296,57828.0,57827.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1617922195192,3.78708296,57828.0,57827.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1617922195591,4.03426735,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922195991,4.03426735,57828.0,57827.0,0.7402784]
["bitfinex-derivatives","BTCF0:USTF0",1617922196291,4.03426735,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922198193,1.05406735,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922198699,1.05406735,57828.0,57827.0,3.98978233]
["bitfinex-derivatives","BTCF0:USTF0",1617922198896,1.05406735,57828.0,57827.0,4.05157864]
["bitfinex-derivatives","BTCF0:USTF0",1617922200099,1.05406735,57828.0,57827.0,0.74027864]
["bitfinex-derivatives","BTCF0:USTF0",1617922200302,4.42086735,57828.0,57827.0,0.74027864]
["bitfinex-derivatives","BTCF0:USTF0",1617922200701,4.42086735,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922201402,4.42086735,57828.0,57827.0,1.13052004]
["bitfinex-derivatives","BTCF0:USTF0",1617922202102,4.42086735,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922202904,4.42086735,57828.0,57827.0,0.74027855]
["bitfinex-derivatives","BTCF0:USTF0",1617922203303,4.42086735,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922208406,1.05406735,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922208906,1.05406735,57828.0,57827.0,4.31468233]
["bitfinex-derivatives","BTCF0:USTF0",1617922209607,1.05406735,57828.0,57827.0,4.37647899]
["bitfinex-derivatives","BTCF0:USTF0",1617922211622,0.91478735,57828.0,57827.0,4.37647899]
["bitfinex-derivatives","BTCF0:USTF0",1617922212235,0.66760296,57828.0,57827.0,4.37647899]
["bitfinex-derivatives","BTCF0:USTF0",1617922216616,0.66760296,57828.0,57827.0,4.82856439]
["bitfinex-derivatives","BTCF0:USTF0",1617922220719,0.66760296,57828.0,57827.0,1.19236439]
["bitfinex-derivatives","BTCF0:USTF0",1617922221121,3.20350296,57828.0,57827.0,1.19236439]
["bitfinex-derivatives","BTCF0:USTF0",1617922221320,3.20350296,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922221820,3.45070639,57828.0,57827.0,0.67848233]
["bitfinex-derivatives","BTCF0:USTF0",1617922226723,3.45070639,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922229026,0.91480639,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922229426,0.66760296,57828.0,57827.0,4.06888984]
["bitfinex-derivatives","BTCF0:USTF0",1617922229940,0.66760296,57828.0,57827.0,4.22338914]
["bitfinex-derivatives","BTCF0:USTF0",1617922231027,0.66760296,57828.0,57827.0,4.36344914]
["bitfinex-derivatives","BTCF0:USTF0",1617922236636,0.66760296,57828.0,57827.0,1.42534914]
["bitfinex-derivatives","BTCF0:USTF0",1617922237238,0.66760296,57828.0,57827.0,1.33264956]
["bitfinex-derivatives","BTCF0:USTF0",1617922237738,4.07890296,57828.0,57827.0,1.33264956]
["bitfinex-derivatives","BTCF0:USTF0",1617922238241,0.66760296,57828.0,57827.0,1.33264956]
["bitfinex-derivatives","BTCF0:USTF0",1617922246649,0.66760296,57828.0,57827.0,1.19258956]
["bitfinex-derivatives","BTCF0:USTF0",1617922247053,0.66760296,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922249957,1.11553369,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922254561,0.66760296,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922255962,1.11597474,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922257261,0.66760296,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922257661,1.11594667,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922258263,0.66760296,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922258665,0.91480066,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922258863,0.91480066,57828.0,57827.0,4.38688984]
["bitfinex-derivatives","BTCF0:USTF0",1617922259064,0.66760296,57828.0,57827.0,4.38688984]
["bitfinex-derivatives","BTCF0:USTF0",1617922259465,1.36312245,57828.0,57827.0,4.54138911]
["bitfinex-derivatives","BTCF0:USTF0",1617922259765,1.11592362,57828.0,57827.0,4.54138911]
["bitfinex-derivatives","BTCF0:USTF0",1617922260966,1.11592362,57828.0,57827.0,1.28528911]
["bitfinex-derivatives","BTCF0:USTF0",1617922261167,4.17950296,57828.0,57827.0,1.28528911]
["bitfinex-derivatives","BTCF0:USTF0",1617922261367,4.33133296,57828.0,57827.0,1.28528911]
["bitfinex-derivatives","BTCF0:USTF0",1617922261568,5.02697964,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922261971,5.39779002,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922267277,1.88589002,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922267471,1.73406002,57828.0,57827.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1617922267672,1.36324964,57828.0,57827.0,4.83178984]
["bitfinex-derivatives","BTCF0:USTF0",1617922268273,1.11604884,57828.0,57827.0,4.98629514]
["bitfinex-derivatives","BTCF0:USTF0",1617922270077,0.66760296,57828.0,57827.0,4.98629514]
["bitfinex-derivatives","BTCF0:USTF0",1617922271279,0.66760296,57828.0,57827.0,5.50102695]
["bitfinex-derivatives","BTCF0:USTF0",1617922280794,0.66760296,57828.0,57827.0,5.6082835]
["bitfinex-derivatives","BTCF0:USTF0",1617922282495,0.30334591,57828.0,57827.0,5.6082835]
["bitfinex-derivatives","BTCF0:USTF0",1617922282796,0.30334591,57828.0,57827.0,6.6082835]
["bitfinex-derivatives","BTCF0:USTF0",1617922283295,0.30334591,57828.0,57827.0,6.75247323]
["bitfinex-derivatives","BTCF0:USTF0",1617922284497,0.30334591,57828.0,57827.0,5.75247323]
["bitfinex-derivatives","BTCF0:USTF0",1617922284897,0.30334591,57828.0,57827.0,5.6082835]
["bitfinex-derivatives","BTCF0:USTF0",1617922285698,0.30334591,57828.0,57827.0,5.7524732]
["bitfinex-derivatives","BTCF0:USTF0",1617922286198,0.30334591,57828.0,57827.0,5.6082835]
["bitfinex-derivatives","BTCF0:USTF0",1617922288402,0.36839642,57830.0,57827.0,4.33284312]
["bitfinex-derivatives","BTCF0:USTF0",1617922288602,0.24718311,57838.0,57827.0,4.33284312]
["bitfinex-derivatives","BTCF0:USTF0",1617922288603,0.10725655,57839.0,57827.0,3.80825655]
["bitfinex-derivatives","BTCF0:USTF0",1617922289003,0.10725655,57839.0,57838.0,0.43194731]
["bitfinex-derivatives","BTCF0:USTF0",1617922289204,0.10725655,57839.0,57838.0,0.54796731]
["bitfinex-derivatives","BTCF0:USTF0",1617922289504,0.86514964,57839.0,57838.0,0.54796731]
["bitfinex-derivatives","BTCF0:USTF0",1617922291510,0.86514964,57839.0,57838.0,1.00069093]
["bitfinex-derivatives","BTCF0:USTF0",1617922291809,0.86514964,57839.0,57838.0,0.54796731]
["bitfinex-derivatives","BTCF0:USTF0",1617922292309,1.37741798,57839.0,57838.0,0.54796731]
["bitfinex-derivatives","BTCF0:USTF0",1617922292710,0.86514964,57839.0,57838.0,0.54796731]
["bitfinex-derivatives","BTCF0:USTF0",1617922294210,1.37732956,57839.0,57838.0,0.54796731]
["bitfinex-derivatives","BTCF0:USTF0",1617922294813,1.37732956,57839.0,57838.0,0.43194731]
["bitfinex-derivatives","BTCF0:USTF0",1617922296918,1.37732956,57839.0,57838.0,3.14294731]
["bitfinex-derivatives","BTCF0:USTF0",1617922298522,1.37732956,57839.0,57838.0,0.43194731]
["bitfinex-derivatives","BTCF0:USTF0",1617922300325,1.37732956,57839.0,57838.0,2.97394731]
["bitfinex-derivatives","BTCF0:USTF0",1617922302130,1.37732956,57839.0,57838.0,2.85068456]
["bitfinex-derivatives","BTCF0:USTF0",1617922302329,1.37732956,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922304133,0.61943647,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922304433,1.37769188,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922305435,1.62485457,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922314339,1.99431988,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922314541,1.74715719,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922315039,1.99432238,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922317244,1.99432238,57839.0,57838.0,0.67905604]
["bitfinex-derivatives","BTCF0:USTF0",1617922321749,1.99432238,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922329059,1.99432238,57839.0,57838.0,3.53848456]
["bitfinex-derivatives","BTCF0:USTF0",1617922329760,1.99432238,57839.0,57838.0,3.60027742]
["bitfinex-derivatives","BTCF0:USTF0",1617922331160,1.99432238,57839.0,57838.0,3.74252742]
["bitfinex-derivatives","BTCF0:USTF0",1617922331561,1.99432238,57839.0,57838.0,4.11276707]
["bitfinex-derivatives","BTCF0:USTF0",1617922332360,1.99432238,57839.0,57838.0,3.74252742]
["bitfinex-derivatives","BTCF0:USTF0",1617922332661,1.99432238,57839.0,57838.0,0.51272742]
["bitfinex-derivatives","BTCF0:USTF0",1617922333263,1.99432238,57839.0,57838.0,0.88276805]
["bitfinex-derivatives","BTCF0:USTF0",1617922336965,1.99432238,57839.0,57838.0,0.37047742]
["bitfinex-derivatives","BTCF0:USTF0",1617922337766,1.99432238,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922338367,1.99432238,57839.0,57838.0,0.3704784]
["bitfinex-derivatives","BTCF0:USTF0",1617922338768,1.99432238,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922341470,1.99432238,57839.0,57838.0,3.74998456]
["bitfinex-derivatives","BTCF0:USTF0",1617922342174,1.99432238,57839.0,57838.0,3.81177868]
["bitfinex-derivatives","BTCF0:USTF0",1617922345477,1.99432238,57839.0,57838.0,4.1818758]
["bitfinex-derivatives","BTCF0:USTF0",1617922347884,1.99432238,57839.0,57838.0,0.7405758]
["bitfinex-derivatives","BTCF0:USTF0",1617922348479,4.95902238,57839.0,57838.0,0.67878168]
["bitfinex-derivatives","BTCF0:USTF0",1617922348879,5.32978629,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922349280,5.32978629,57839.0,57838.0,0.67872455]
["bitfinex-derivatives","BTCF0:USTF0",1617922349881,5.32978629,57839.0,57838.0,0.30868456]
["bitfinex-derivatives","BTCF0:USTF0",1617922350185,5.32978629,57839.0,57837.0,0.3084692]
["bitfinex-derivatives","BTCF0:USTF0",1617922350480,6.32978629,57839.0,57837.0,0.3084692]
["bitfinex-derivatives","BTCF0:USTF0",1617922350682,2.26545743,57838.0,57837.0,0.3084692]
["bitfinex-derivatives","BTCF0:USTF0",1617922351186,2.26545743,57838.0,57834.0,0.37016304]
["bitfinex-derivatives","BTCF0:USTF0",1617922351187,3.8420664,57838.0,57834.0,0.30863632]
["bitfinex-derivatives","BTCF0:USTF0",1617922351581,3.8420664,57838.0,57831.0,0.30874946]
["bitfinex-derivatives","BTCF0:USTF0",1617922351582,1.0,57835.0,57831.0,0.30874946]
["bitfinex-derivatives","BTCF0:USTF0",1617922352082,1.0,57835.0,57816.0,0.09270185]
["bitfinex-derivatives","BTCF0:USTF0",1617922352083,1.6476287,57832.0,57830.0,0.30879533]
["bitfinex-derivatives","BTCF0:USTF0",1617922352482,1.64763552,57831.0,57829.0,0.30881466]
["bitfinex-derivatives","BTCF0:USTF0",1617922353082,0.24720807,57831.0,57830.0,3.56691572]
["bitfinex-derivatives","BTCF0:USTF0",1617922353483,1.75548468,57831.0,57830.0,3.9992996]
["bitfinex-derivatives","BTCF0:USTF0",1617922353984,2.00267991,57831.0,57830.0,3.9992996]
["bitfinex-derivatives","BTCF0:USTF0",1617922354484,1.75548468,57831.0,57830.0,4.45182118]
["bitfinex-derivatives","BTCF0:USTF0",1617922355118,2.0026729,57831.0,57830.0,4.45182118]
["bitfinex-derivatives","BTCF0:USTF0",1617922355488,2.0026729,57831.0,57830.0,0.7411996]
["bitfinex-derivatives","BTCF0:USTF0",1617922355888,2.0026729,57831.0,57830.0,0.67939872]
["bitfinex-derivatives","BTCF0:USTF0",1617922359197,5.4622229,57831.0,57830.0,0.30881572]
["bitfinex-derivatives","BTCF0:USTF0",1617922359696,6.83302179,57831.0,57830.0,0.30881572]
["bitfinex-derivatives","BTCF0:USTF0",1617922360096,2.48402179,57831.0,57830.0,0.30881572]
["bitfinex-derivatives","BTCF0:USTF0",1617922360303,2.37347179,57831.0,57830.0,3.99889572]
["bitfinex-derivatives","BTCF0:USTF0",1617922360496,1.85842625,57831.0,57830.0,0.89328138]
["bitfinex-derivatives","BTCF0:USTF0",1617922361197,4.04542736,57831.0,57830.0,0.89328138]
["bitfinex-derivatives","BTCF0:USTF0",1617922361598,4.41620128,57831.0,57830.0,0.89328138]
["bitfinex-derivatives","BTCF0:USTF0",1617922362498,1.85840128,57831.0,57830.0,0.89328138]
["bitfinex-derivatives","BTCF0:USTF0",1617922362701,1.85840128,57831.0,57830.0,3.80298138]
["bitfinex-derivatives","BTCF0:USTF0",1617922362902,1.48762736,57831.0,57830.0,3.80298138]
["bitfinex-derivatives","BTCF0:USTF0",1617922364204,1.48762736,57831.0,57830.0,0.89328138]
["bitfinex-derivatives","BTCF0:USTF0",1617922364605,1.48762736,57831.0,57830.0,2.34496296]
["bitfinex-derivatives","BTCF0:USTF0",1617922364904,1.38037081,57831.0,57830.0,2.61496296]
["bitfinex-derivatives","BTCF0:USTF0",1617922365205,0.92711837,57831.0,57830.0,2.81496296]
["bitfinex-derivatives","BTCF0:USTF0",1617922365404,0.92711837,57831.0,57830.0,2.92221951]
["bitfinex-derivatives","BTCF0:USTF0",1617922366306,0.30906852,57831.0,57830.0,3.52749984]
["bitfinex-derivatives","BTCF0:USTF0",1617922366607,0.30906852,57831.0,57830.0,3.4348173]
["bitfinex-derivatives","BTCF0:USTF0",1617922367007,0.01038598,57831.0,57830.0,3.52749793]
["bitfinex-derivatives","BTCF0:USTF0",1617922367306,0.01038598,57831.0,57830.0,6.04539793]
["bitfinex-derivatives","BTCF0:USTF0",1617922367908,0.01038598,57831.0,57830.0,6.18956743]
["bitfinex-derivatives","BTCF0:USTF0",1617922368710,0.01037506,57833.0,57830.0,6.04539793]
["bitfinex-derivatives","BTCF0:USTF0",1617922369209,0.01037506,57833.0,57832.0,1.12477307]
["bitfinex-derivatives","BTCF0:USTF0",1617922369410,0.01037506,57833.0,57832.0,2.12477307]
["bitfinex-derivatives","BTCF0:USTF0",1617922369608,0.01037506,57833.0,57832.0,2.45655999]
["bitfinex-derivatives","BTCF0:USTF0",1617922370108,0.30827278,57834.0,57832.0,2.45655999]
["bitfinex-derivatives","BTCF0:USTF0",1617922370508,0.30827278,57834.0,57833.0,2.18619409]
["bitfinex-derivatives","BTCF0:USTF0",1617922370810,0.30827278,57834.0,57833.0,2.45619409]
["bitfinex-derivatives","BTCF0:USTF0",1617922372311,0.01037499,57834.0,57833.0,2.96763329]
["bitfinex-derivatives","BTCF0:USTF0",1617922373313,0.01037489,57835.0,57833.0,2.96763329]
["bitfinex-derivatives","BTCF0:USTF0",1617922373612,0.01037489,57835.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922373815,0.01037493,57836.0,57834.0,2.69845615]
["bitfinex-derivatives","BTCF0:USTF0",1617922374112,0.01037493,57836.0,57834.0,2.96845615]
["bitfinex-derivatives","BTCF0:USTF0",1617922374313,0.01037493,57836.0,57835.0,2.18704236]
["bitfinex-derivatives","BTCF0:USTF0",1617922374515,0.01037493,57836.0,57835.0,1.18704236]
["bitfinex-derivatives","BTCF0:USTF0",1617922374713,0.01037493,57836.0,57835.0,1.45704236]
["bitfinex-derivatives","BTCF0:USTF0",1617922374913,0.30826772,57837.0,57835.0,1.45704236]
["bitfinex-derivatives","BTCF0:USTF0",1617922375314,0.30826772,57837.0,57836.0,1.18681438]
["bitfinex-derivatives","BTCF0:USTF0",1617922375514,0.30826772,57837.0,57836.0,1.29407093]
["bitfinex-derivatives","BTCF0:USTF0",1617922375714,0.30826772,57837.0,57836.0,1.56407093]
["bitfinex-derivatives","BTCF0:USTF0",1617922377319,0.67807033,57837.0,57836.0,1.56407093]
["bitfinex-derivatives","BTCF0:USTF0",1617922378520,0.67807033,57837.0,57836.0,1.11405937]
["bitfinex-derivatives","BTCF0:USTF0",1617922383728,0.65907033,57837.0,57836.0,4.75705937]
["bitfinex-derivatives","BTCF0:USTF0",1617922383927,0.65907033,57837.0,57836.0,5.20724484]
["bitfinex-derivatives","BTCF0:USTF0",1617922383928,0.90622275,57837.0,57836.0,5.20724484]
["bitfinex-derivatives","BTCF0:USTF0",1617922384328,0.28926772,57837.0,57836.0,5.29992581]
["bitfinex-derivatives","BTCF0:USTF0",1617922384731,0.01037167,57837.0,57836.0,5.49992581]
["bitfinex-derivatives","BTCF0:USTF0",1617922385133,0.01037123,57838.0,57836.0,5.49992581]
["bitfinex-derivatives","BTCF0:USTF0",1617922385630,0.69906809,57847.0,57836.0,5.49992581]
["bitfinex-derivatives","BTCF0:USTF0",1617922385631,0.01037115,57841.0,57837.0,1.48173979]
["bitfinex-derivatives","BTCF0:USTF0",1617922386029,0.24714926,57847.0,57840.0,0.81632649]
["bitfinex-derivatives","BTCF0:USTF0",1617922386030,0.01036825,57842.0,57840.0,0.81632649]
["bitfinex-derivatives","BTCF0:USTF0",1617922386532,6.825e-05,57842.0,57841.0,1.08617978]
["bitfinex-derivatives","BTCF0:USTF0",1617922386931,6.825e-05,57842.0,57841.0,0.87796204]
["bitfinex-derivatives","BTCF0:USTF0",1617922387332,6.825e-05,57842.0,57841.0,4.66177978]
["bitfinex-derivatives","BTCF0:USTF0",1617922387834,6.825e-05,57842.0,57841.0,4.81623608]
["bitfinex-derivatives","BTCF0:USTF0",1617922388546,6.825e-05,57842.0,57841.0,5.01623608]
["bitfinex-derivatives","BTCF0:USTF0",1617922388834,6.825e-05,57842.0,57841.0,6.01623608]
["bitfinex-derivatives","BTCF0:USTF0",1617922389035,0.61680644,57847.0,57841.0,6.01623608]
["bitfinex-derivatives","BTCF0:USTF0",1617922389334,0.59090644,57847.0,57841.0,6.01623608]
["bitfinex-derivatives","BTCF0:USTF0",1617922389636,0.37068824,57856.0,57841.0,6.01623608]
["bitfinex-derivatives","BTCF0:USTF0",1617922389637,0.36964352,57850.0,57846.0,2.12206022]
["bitfinex-derivatives","BTCF0:USTF0",1617922389844,0.36964352,57850.0,57846.0,2.39206022]
["bitfinex-derivatives","BTCF0:USTF0",1617922390043,0.36964352,57850.0,57849.0,1.36660272]
["bitfinex-derivatives","BTCF0:USTF0",1617922390253,0.36964352,57850.0,57849.0,1.56660272]
["bitfinex-derivatives","BTCF0:USTF0",1617922390540,0.36960114,57851.0,57849.0,1.89837473]
["bitfinex-derivatives","BTCF0:USTF0",1617922390941,0.36959681,57856.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617922391242,0.36959681,57856.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922391440,0.36959681,57856.0,57852.0,2.07547845]
["bitfinex-derivatives","BTCF0:USTF0",1617922391641,0.36959681,57856.0,57852.0,1.452735]
["bitfinex-derivatives","BTCF0:USTF0",1617922392042,0.4601,57853.0,57852.0,1.452735]
["bitfinex-derivatives","BTCF0:USTF0",1617922392241,0.4601,57853.0,57852.0,2.452735]
["bitfinex-derivatives","BTCF0:USTF0",1617922392540,0.4181,57853.0,57852.0,2.452735]
["bitfinex-derivatives","BTCF0:USTF0",1617922392741,0.4181,57853.0,57852.0,2.54539046]
["bitfinex-derivatives","BTCF0:USTF0",1617922393243,0.4181,57853.0,57852.0,2.9607237]
["bitfinex-derivatives","BTCF0:USTF0",1617922393640,0.4181,57853.0,57852.0,3.05337757]
["bitfinex-derivatives","BTCF0:USTF0",1617922394341,0.36958461,57863.0,57852.0,3.05337757]
["bitfinex-derivatives","BTCF0:USTF0",1617922394544,0.36808867,57872.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617922394944,0.36808867,57872.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922395346,0.36808867,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922395853,0.36808867,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922399550,0.36808867,57872.0,57871.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617922403757,0.81769085,57872.0,57871.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617922404459,0.81769085,57872.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922404655,3.0002,57871.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922404857,0.36787864,57866.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922405356,0.36779181,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922406158,0.36780097,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922407458,0.36767645,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922408061,0.36767694,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922408363,0.61476279,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922408860,0.36767694,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922409764,0.24708462,57868.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922409765,0.36767296,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922410167,0.36767619,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922411465,0.36767834,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922411966,0.36767808,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922413366,0.36767909,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922413868,0.30641315,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922416972,0.24708462,57868.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922416973,0.30650007,57865.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922417373,0.10725655,57869.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922417374,0.30649446,57866.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922417874,0.30648779,57867.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922418575,0.30701435,57865.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922420278,0.30702093,57864.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922421580,0.30701544,57865.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922422981,0.61547162,57868.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922422982,0.30701199,57866.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922423481,0.3070172,57865.0,57863.0,4.02157]
["bitfinex-derivatives","BTCF0:USTF0",1617922425585,0.30701104,57866.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922426185,0.30701104,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922426987,0.30701104,57866.0,57865.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617922429087,0.67566545,57866.0,57865.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617922432690,0.30701104,57866.0,57865.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617922435291,0.30701104,57866.0,57865.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617922437202,0.30721413,57867.0,57865.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617922437400,0.30721413,57867.0,57865.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617922437598,0.30721417,57868.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922437797,0.30721417,57868.0,57866.0,4.4249]
["bitfinex-derivatives","BTCF0:USTF0",1617922438097,0.30721118,57869.0,57866.0,3.72840868]
["bitfinex-derivatives","BTCF0:USTF0",1617922438397,0.30721118,57869.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922438598,0.30721118,57869.0,57867.0,1.42182668]
["bitfinex-derivatives","BTCF0:USTF0",1617922438797,0.30721118,57869.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922439097,0.30719713,57871.0,57868.0,1.30339154]
["bitfinex-derivatives","BTCF0:USTF0",1617922439297,0.30719713,57871.0,57868.0,1.57339154]
["bitfinex-derivatives","BTCF0:USTF0",1617922439597,0.30719713,57871.0,57869.0,0.30336436]
["bitfinex-derivatives","BTCF0:USTF0",1617922439798,0.30719713,57871.0,57870.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1617922439997,0.45207647,57872.0,57870.0,4.68427209]
["bitfinex-derivatives","BTCF0:USTF0",1617922440297,0.45207647,57872.0,57870.0,3.68427209]
["bitfinex-derivatives","BTCF0:USTF0",1617922440498,0.45207647,57872.0,57871.0,0.7314631]
["bitfinex-derivatives","BTCF0:USTF0",1617922441599,1.1302408,57872.0,57871.0,0.7314631]
["bitfinex-derivatives","BTCF0:USTF0",1617922443299,1.1302408,57872.0,57871.0,0.3661721]
["bitfinex-derivatives","BTCF0:USTF0",1617922443600,1.1302408,57872.0,57871.0,0.73155155]
["bitfinex-derivatives","BTCF0:USTF0",1617922444000,1.1302408,57872.0,57871.0,0.3661721]
["bitfinex-derivatives","BTCF0:USTF0",1617922445302,1.1302408,57872.0,57871.0,0.30440917]
["bitfinex-derivatives","BTCF0:USTF0",1617922446217,6.41829735,57872.0,57871.0,0.30440917]
["bitfinex-derivatives","BTCF0:USTF0",1617922446424,6.93198504,57872.0,57869.0,0.30471008]
["bitfinex-derivatives","BTCF0:USTF0",1617922446607,7.05903504,57872.0,57869.0,0.30471008]
["bitfinex-derivatives","BTCF0:USTF0",1617922446821,7.05903504,57872.0,57864.0,0.30500689]
["bitfinex-derivatives","BTCF0:USTF0",1617922446822,4.14392998,57870.0,57864.0,0.30500689]
["bitfinex-derivatives","BTCF0:USTF0",1617922447306,1.13024989,57865.0,57863.0,0.30508917]
["bitfinex-derivatives","BTCF0:USTF0",1617922447607,1.13024989,57865.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922447806,2.13024989,57865.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922448106,1.23751748,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922448406,1.85528483,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922448906,1.48462442,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922451909,1.37736787,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922452110,1.37736787,57864.0,57863.0,3.68344572]
["bitfinex-derivatives","BTCF0:USTF0",1617922452513,1.13026093,57864.0,57863.0,4.05020118]
["bitfinex-derivatives","BTCF0:USTF0",1617922452814,1.3773629,57864.0,57863.0,4.05020118]
["bitfinex-derivatives","BTCF0:USTF0",1617922453315,1.13026093,57864.0,57863.0,4.05020118]
["bitfinex-derivatives","BTCF0:USTF0",1617922453612,1.37736,57864.0,57863.0,4.05020118]
["bitfinex-derivatives","BTCF0:USTF0",1617922454112,1.13026093,57864.0,57863.0,4.05020118]
["bitfinex-derivatives","BTCF0:USTF0",1617922454514,1.13026093,57864.0,57863.0,3.94294463]
["bitfinex-derivatives","BTCF0:USTF0",1617922454915,0.45208383,57864.0,57863.0,3.94294463]
["bitfinex-derivatives","BTCF0:USTF0",1617922455417,1.13025878,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922455815,1.37735937,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922456116,1.37735937,57864.0,57863.0,3.68344572]
["bitfinex-derivatives","BTCF0:USTF0",1617922456415,1.37735937,57864.0,57863.0,4.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1617922456416,2.055535,57864.0,57863.0,4.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1617922456816,1.80843441,57864.0,57863.0,4.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1617922457125,2.05553269,57864.0,57863.0,4.05043077]
["bitfinex-derivatives","BTCF0:USTF0",1617922458019,2.05553269,57864.0,57863.0,3.68344572]
["bitfinex-derivatives","BTCF0:USTF0",1617922458539,2.05553269,57864.0,57863.0,3.82594572]
["bitfinex-derivatives","BTCF0:USTF0",1617922458919,2.05553269,57864.0,57863.0,4.19281887]
["bitfinex-derivatives","BTCF0:USTF0",1617922462421,2.05553269,57864.0,57863.0,3.94306232]
["bitfinex-derivatives","BTCF0:USTF0",1617922463524,2.05553269,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922464022,2.16278924,57864.0,57863.0,3.57618917]
["bitfinex-derivatives","BTCF0:USTF0",1617922465325,2.16278924,57864.0,57863.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1617922466027,2.67639664,57864.0,57863.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1617922466326,2.16278924,57864.0,57863.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1617922466528,2.16278924,57864.0,57861.0,0.3059729]
["bitfinex-derivatives","BTCF0:USTF0",1617922466727,2.4911,57862.0,57861.0,0.3059729]
["bitfinex-derivatives","BTCF0:USTF0",1617922467128,3.4911,57862.0,57861.0,0.3059729]
["bitfinex-derivatives","BTCF0:USTF0",1617922467328,5.95261785,57862.0,57856.0,0.30622288]
["bitfinex-derivatives","BTCF0:USTF0",1617922467529,7.45261785,57862.0,57856.0,0.30622288]
["bitfinex-derivatives","BTCF0:USTF0",1617922467738,7.45261785,57862.0,57854.0,0.30635992]
["bitfinex-derivatives","BTCF0:USTF0",1617922468130,0.25816655,57855.0,57854.0,0.30635992]
["bitfinex-derivatives","BTCF0:USTF0",1617922468358,0.25816655,57855.0,57851.0,0.3676319]
["bitfinex-derivatives","BTCF0:USTF0",1617922468359,1.90205438,57855.0,57848.0,0.30668643]
["bitfinex-derivatives","BTCF0:USTF0",1617922468556,2.90205438,57855.0,57848.0,0.30668643]
["bitfinex-derivatives","BTCF0:USTF0",1617922468737,2.90205438,57855.0,57834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617922468738,1.0,57849.0,57847.0,0.3067414]
["bitfinex-derivatives","BTCF0:USTF0",1617922469140,2.06910518,57848.0,57847.0,0.3067414]
["bitfinex-derivatives","BTCF0:USTF0",1617922469431,2.37736298,57848.0,57846.0,0.30697411]
["bitfinex-derivatives","BTCF0:USTF0",1617922469731,2.89106682,57848.0,57845.0,0.30702485]
["bitfinex-derivatives","BTCF0:USTF0",1617922470132,1.75120784,57846.0,57843.0,0.30713778]
["bitfinex-derivatives","BTCF0:USTF0",1617922470552,1.1302458,57844.0,57843.0,0.30713778]
["bitfinex-derivatives","BTCF0:USTF0",1617922471634,2.1302458,57844.0,57843.0,0.30713778]
["bitfinex-derivatives","BTCF0:USTF0",1617922471945,2.1302458,57844.0,57843.0,0.67544183]
["bitfinex-derivatives","BTCF0:USTF0",1617922472335,1.1302458,57844.0,57843.0,0.67544183]
["bitfinex-derivatives","BTCF0:USTF0",1617922472535,1.37740805,57844.0,57843.0,0.67544183]
["bitfinex-derivatives","BTCF0:USTF0",1617922472941,1.1302458,57844.0,57843.0,0.67544183]
["bitfinex-derivatives","BTCF0:USTF0",1617922473639,0.67816802,57844.0,57843.0,0.67544183]
["bitfinex-derivatives","BTCF0:USTF0",1617922473836,0.92532514,57844.0,57843.0,0.67544183]
["bitfinex-derivatives","BTCF0:USTF0",1617922474237,0.67816802,57844.0,57843.0,0.67544183]
["bitfinex-derivatives","BTCF0:USTF0",1617922476140,0.67816802,57844.0,57843.0,0.78269838]
["bitfinex-derivatives","BTCF0:USTF0",1617922476438,0.67816802,57844.0,57843.0,1.23246024]
["bitfinex-derivatives","BTCF0:USTF0",1617922476838,0.67816802,57844.0,57843.0,1.29424669]
["bitfinex-derivatives","BTCF0:USTF0",1617922477439,0.67816802,57844.0,57843.0,0.73722828]
["bitfinex-derivatives","BTCF0:USTF0",1617922477440,0.30826753,57844.0,57843.0,0.73722828]
["bitfinex-derivatives","BTCF0:USTF0",1617922477839,0.30826753,57844.0,57843.0,0.36892423]
["bitfinex-derivatives","BTCF0:USTF0",1617922478339,0.67744665,57844.0,57843.0,0.30713778]
["bitfinex-derivatives","BTCF0:USTF0",1617922481940,0.30826753,57844.0,57843.0,0.30713778]
["bitfinex-derivatives","BTCF0:USTF0",1617922482742,0.30826753,57844.0,57843.0,0.67441616]
["bitfinex-derivatives","BTCF0:USTF0",1617922483143,0.30826753,57844.0,57843.0,0.36892388]
["bitfinex-derivatives","BTCF0:USTF0",1617922483747,0.30826753,57844.0,57843.0,0.67435573]
["bitfinex-derivatives","BTCF0:USTF0",1617922484145,0.30826753,57844.0,57843.0,0.73614245]
["bitfinex-derivatives","BTCF0:USTF0",1617922484546,0.30826753,57844.0,57843.0,0.30713778]
["bitfinex-derivatives","BTCF0:USTF0",1617922484947,3.64695242,57844.0,57842.0,0.30627743]
["bitfinex-derivatives","BTCF0:USTF0",1617922485447,0.92403098,57843.0,57841.0,0.30634702]
["bitfinex-derivatives","BTCF0:USTF0",1617922486152,0.67689281,57842.0,57839.0,0.30647116]
["bitfinex-derivatives","BTCF0:USTF0",1617922486549,0.6768941,57840.0,57837.0,0.47499704]
["bitfinex-derivatives","BTCF0:USTF0",1617922487051,0.36920564,57840.0,57839.0,0.30643139]
["bitfinex-derivatives","BTCF0:USTF0",1617922487550,0.6768927,57840.0,57839.0,0.30643139]
["bitfinex-derivatives","BTCF0:USTF0",1617922487951,0.30768706,57840.0,57839.0,0.30643139]
["bitfinex-derivatives","BTCF0:USTF0",1617922488352,0.30710495,57842.0,57838.0,0.30572541]
["bitfinex-derivatives","BTCF0:USTF0",1617922488854,0.3071037,57843.0,57838.0,0.30572541]
["bitfinex-derivatives","BTCF0:USTF0",1617922489753,0.3071037,57843.0,57839.0,0.30551553]
["bitfinex-derivatives","BTCF0:USTF0",1617922490152,3.27659234,57844.0,57840.0,0.30546075]
["bitfinex-derivatives","BTCF0:USTF0",1617922490351,0.30709234,57844.0,57840.0,0.30546075]
["bitfinex-derivatives","BTCF0:USTF0",1617922491455,0.4143499,57846.0,57843.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617922491854,0.10725655,57846.0,57843.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617922492253,0.40794224,57845.0,57843.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617922493254,0.30710194,57844.0,57843.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617922493462,0.30710194,57844.0,57840.0,0.30529275]
["bitfinex-derivatives","BTCF0:USTF0",1617922493854,3.2386,57843.0,57838.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617922494254,0.30710413,57842.0,57838.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617922494755,1.30710413,57842.0,57838.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617922495458,0.30710477,57841.0,57838.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617922497862,0.30710311,57842.0,57838.0,3.81421657]
["bitfinex-derivatives","BTCF0:USTF0",1617922498363,3.2386,57843.0,57839.0,0.30497371]
["bitfinex-derivatives","BTCF0:USTF0",1617922498863,3.2386,57843.0,57841.0,0.30493633]
["bitfinex-derivatives","BTCF0:USTF0",1617922500762,3.2386,57843.0,57840.0,0.30495838]
["bitfinex-derivatives","BTCF0:USTF0",1617922500962,3.3892,57843.0,57840.0,0.30495838]
["bitfinex-derivatives","BTCF0:USTF0",1617922501164,0.30718443,57841.0,57838.0,3.81421464]
["bitfinex-derivatives","BTCF0:USTF0",1617922501565,0.30718443,57841.0,57838.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617922501964,3.3892,57843.0,57838.0,3.81428049]
["bitfinex-derivatives","BTCF0:USTF0",1617922502364,0.10725655,57839.0,57838.0,3.81428049]
["bitfinex-derivatives","BTCF0:USTF0",1617922503165,0.41478157,57839.0,57838.0,3.81428049]
["bitfinex-derivatives","BTCF0:USTF0",1617922506670,0.41478157,57839.0,57838.0,4.18100866]
["bitfinex-derivatives","BTCF0:USTF0",1617922506671,0.10725655,57839.0,57838.0,4.18100866]
["bitfinex-derivatives","BTCF0:USTF0",1617922507671,0.11760631,57839.0,57838.0,4.18100866]
["bitfinex-derivatives","BTCF0:USTF0",1617922510379,0.10725655,57839.0,57838.0,4.18100866]
["bitfinex-derivatives","BTCF0:USTF0",1617922513379,0.10725655,57839.0,57838.0,0.67190866]
["bitfinex-derivatives","BTCF0:USTF0",1617922513781,2.92655655,57839.0,57838.0,0.67190866]
["bitfinex-derivatives","BTCF0:USTF0",1617922514285,2.92655655,57839.0,57838.0,1.12053329]
["bitfinex-derivatives","BTCF0:USTF0",1617922516388,2.93691685,57839.0,57838.0,1.12053329]
["bitfinex-derivatives","BTCF0:USTF0",1617922517686,2.92655655,57839.0,57838.0,1.12053329]
["bitfinex-derivatives","BTCF0:USTF0",1617922521193,0.10725655,57839.0,57838.0,1.12053329]
["bitfinex-derivatives","BTCF0:USTF0",1617922521593,0.10725655,57839.0,57838.0,3.79183329]
["bitfinex-derivatives","BTCF0:USTF0",1617922522393,0.10725655,57839.0,57838.0,3.9462969]
["bitfinex-derivatives","BTCF0:USTF0",1617922525398,0.41582746,57839.0,57838.0,4.4568334]
["bitfinex-derivatives","BTCF0:USTF0",1617922528198,0.41582746,57839.0,57838.0,4.4249334]
["bitfinex-derivatives","BTCF0:USTF0",1617922533703,0.41582746,57839.0,57838.0,1.7536334]
["bitfinex-derivatives","BTCF0:USTF0",1617922533906,3.00492746,57839.0,57838.0,1.7536334]
["bitfinex-derivatives","BTCF0:USTF0",1617922534306,3.00492746,57839.0,57838.0,1.59916979]
["bitfinex-derivatives","BTCF0:USTF0",1617922535504,0.30857091,57839.0,57838.0,1.59916979]
["bitfinex-derivatives","BTCF0:USTF0",1617922535705,0.30857091,57839.0,57838.0,5.17640979]
["bitfinex-derivatives","BTCF0:USTF0",1617922535907,0.30857091,57839.0,57838.0,6.64640979]
["bitfinex-derivatives","BTCF0:USTF0",1617922536106,0.01038552,57839.0,57838.0,6.800871]
["bitfinex-derivatives","BTCF0:USTF0",1617922536305,0.01038552,57839.0,57838.0,3.320871]
["bitfinex-derivatives","BTCF0:USTF0",1617922536608,0.01038529,57840.0,57838.0,6.42163164]
["bitfinex-derivatives","BTCF0:USTF0",1617922536905,0.01038529,57840.0,57839.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617922537209,0.01038484,57842.0,57839.0,2.67621172]
["bitfinex-derivatives","BTCF0:USTF0",1617922537405,0.01038484,57842.0,57839.0,2.94621172]
["bitfinex-derivatives","BTCF0:USTF0",1617922537607,0.24713252,57862.0,57841.0,2.52572996]
["bitfinex-derivatives","BTCF0:USTF0",1617922537608,0.01038551,57844.0,57841.0,2.52572996]
["bitfinex-derivatives","BTCF0:USTF0",1617922538007,0.01038551,57844.0,57841.0,2.79572996]
["bitfinex-derivatives","BTCF0:USTF0",1617922538207,0.01038551,57844.0,57843.0,1.52567391]
["bitfinex-derivatives","BTCF0:USTF0",1617922538407,0.01038551,57844.0,57843.0,2.52567391]
["bitfinex-derivatives","BTCF0:USTF0",1617922538607,0.01038511,57845.0,57843.0,5.99953046]
["bitfinex-derivatives","BTCF0:USTF0",1617922538907,0.51423224,57859.0,57843.0,5.99953046]
["bitfinex-derivatives","BTCF0:USTF0",1617922538908,0.01038511,57846.0,57844.0,1.82382586]
["bitfinex-derivatives","BTCF0:USTF0",1617922539207,0.01038511,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922539408,0.01036731,57849.0,57845.0,1.65468625]
["bitfinex-derivatives","BTCF0:USTF0",1617922539607,0.01036731,57849.0,57845.0,2.65468625]
["bitfinex-derivatives","BTCF0:USTF0",1617922539911,0.01036727,57850.0,57848.0,0.81406846]
["bitfinex-derivatives","BTCF0:USTF0",1617922540212,3.12596727,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922540411,3.12596727,57850.0,57849.0,1.08404298]
["bitfinex-derivatives","BTCF0:USTF0",1617922540610,3.12596727,57850.0,57849.0,0.92129953]
["bitfinex-derivatives","BTCF0:USTF0",1617922540810,3.12596727,57850.0,57849.0,0.98307751]
["bitfinex-derivatives","BTCF0:USTF0",1617922541009,3.12596727,57850.0,57849.0,1.25307751]
["bitfinex-derivatives","BTCF0:USTF0",1617922541209,0.01036727,57850.0,57849.0,1.25307751]
["bitfinex-derivatives","BTCF0:USTF0",1617922541409,0.01036727,57850.0,57849.0,4.48367751]
["bitfinex-derivatives","BTCF0:USTF0",1617922541910,0.01036727,57850.0,57849.0,5.48367751]
["bitfinex-derivatives","BTCF0:USTF0",1617922542311,0.01036727,57850.0,57849.0,5.57634262]
["bitfinex-derivatives","BTCF0:USTF0",1617922542712,0.45174918,57859.0,57849.0,5.57634262]
["bitfinex-derivatives","BTCF0:USTF0",1617922542713,0.01036713,57851.0,57849.0,5.57634262]
["bitfinex-derivatives","BTCF0:USTF0",1617922543010,0.01036713,57851.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922543211,0.01036713,57851.0,57850.0,1.96860509]
["bitfinex-derivatives","BTCF0:USTF0",1617922543412,0.01036713,57851.0,57850.0,2.23860509]
["bitfinex-derivatives","BTCF0:USTF0",1617922545818,0.01036713,57851.0,57850.0,2.38747509]
["bitfinex-derivatives","BTCF0:USTF0",1617922546318,0.01036713,57851.0,57850.0,1.38747509]
["bitfinex-derivatives","BTCF0:USTF0",1617922546721,0.01036713,57851.0,57850.0,2.38747509]
["bitfinex-derivatives","BTCF0:USTF0",1617922547219,0.01036713,57851.0,57850.0,6.10147509]
["bitfinex-derivatives","BTCF0:USTF0",1617922547620,0.01036713,57851.0,57850.0,6.00881002]
["bitfinex-derivatives","BTCF0:USTF0",1617922548028,0.0103668,57853.0,57850.0,6.10147226]
["bitfinex-derivatives","BTCF0:USTF0",1617922548422,0.45172552,57862.0,57850.0,6.10147226]
["bitfinex-derivatives","BTCF0:USTF0",1617922548423,0.01036806,57855.0,57852.0,1.32172253]
["bitfinex-derivatives","BTCF0:USTF0",1617922548823,0.01036786,57856.0,57854.0,0.81321069]
["bitfinex-derivatives","BTCF0:USTF0",1617922549223,0.01036786,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922549425,0.01036786,57856.0,57855.0,1.08317363]
["bitfinex-derivatives","BTCF0:USTF0",1617922549826,0.01036778,57857.0,57855.0,1.14494496]
["bitfinex-derivatives","BTCF0:USTF0",1617922550027,0.01036778,57857.0,57856.0,2.5644]
["bitfinex-derivatives","BTCF0:USTF0",1617922550429,0.36964824,57860.0,57858.0,0.44728761]
["bitfinex-derivatives","BTCF0:USTF0",1617922550927,0.86679796,57863.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922551328,0.86679796,57863.0,57859.0,0.8044084]
["bitfinex-derivatives","BTCF0:USTF0",1617922551730,0.86679796,57863.0,57860.0,0.36539638]
["bitfinex-derivatives","BTCF0:USTF0",1617922552128,0.86679796,57863.0,57860.0,0.42716798]
["bitfinex-derivatives","BTCF0:USTF0",1617922552532,0.4977,57863.0,57860.0,0.42716798]
["bitfinex-derivatives","BTCF0:USTF0",1617922553630,0.4977,57863.0,57861.0,0.36537838]
["bitfinex-derivatives","BTCF0:USTF0",1617922554031,0.86680051,57863.0,57861.0,0.06177182]
["bitfinex-derivatives","BTCF0:USTF0",1617922554232,0.86680051,57863.0,57862.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1617922554432,0.4977,57863.0,57862.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1617922554932,0.4977,57863.0,57862.0,3.34417083]
["bitfinex-derivatives","BTCF0:USTF0",1617922555847,0.4977,57863.0,57862.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1617922558536,0.4977,57863.0,57862.0,3.58643568]
["bitfinex-derivatives","BTCF0:USTF0",1617922558537,0.80529616,57863.0,57862.0,3.58643568]
["bitfinex-derivatives","BTCF0:USTF0",1617922565045,0.80529616,57863.0,57862.0,0.30403568]
["bitfinex-derivatives","BTCF0:USTF0",1617922565244,3.68449616,57863.0,57862.0,0.30403568]
["bitfinex-derivatives","BTCF0:USTF0",1617922566646,4.05347038,57863.0,57861.0,0.30432453]
["bitfinex-derivatives","BTCF0:USTF0",1617922567044,1.03081128,57862.0,57861.0,0.30432453]
["bitfinex-derivatives","BTCF0:USTF0",1617922568147,0.66183746,57862.0,57861.0,0.30432453]
["bitfinex-derivatives","BTCF0:USTF0",1617922568546,1.03081229,57862.0,57861.0,0.30432453]
["bitfinex-derivatives","BTCF0:USTF0",1617922568949,1.03081229,57862.0,57859.0,0.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1617922569148,1.03081229,57862.0,57861.0,2.8845]
["bitfinex-derivatives","BTCF0:USTF0",1617922569448,0.10725655,57862.0,57861.0,2.8845]
["bitfinex-derivatives","BTCF0:USTF0",1617922569951,0.78375064,57862.0,57861.0,2.8845]
["bitfinex-derivatives","BTCF0:USTF0",1617922570752,1.0308442,57862.0,57861.0,2.8845]
["bitfinex-derivatives","BTCF0:USTF0",1617922572852,1.0308442,57862.0,57861.0,3.0174]
["bitfinex-derivatives","BTCF0:USTF0",1617922573052,0.41476318,57862.0,57861.0,3.32205574]
["bitfinex-derivatives","BTCF0:USTF0",1617922573253,0.41476318,57862.0,57861.0,0.43755574]
["bitfinex-derivatives","BTCF0:USTF0",1617922573452,0.30750663,57862.0,57861.0,0.43755574]
["bitfinex-derivatives","BTCF0:USTF0",1617922573655,0.30750663,57862.0,57861.0,0.70755574]
["bitfinex-derivatives","BTCF0:USTF0",1617922574052,0.30750663,57862.0,57861.0,1.70755574]
["bitfinex-derivatives","BTCF0:USTF0",1617922574253,0.01034849,57862.0,57861.0,2.07294394]
["bitfinex-derivatives","BTCF0:USTF0",1617922574952,0.01034849,57862.0,57861.0,4.83474394]
["bitfinex-derivatives","BTCF0:USTF0",1617922576057,0.4977,57863.0,57861.0,4.83474394]
["bitfinex-derivatives","BTCF0:USTF0",1617922576058,0.50804754,57863.0,57861.0,4.83474394]
["bitfinex-derivatives","BTCF0:USTF0",1617922576456,0.4977,57863.0,57862.0,0.06176763]
["bitfinex-derivatives","BTCF0:USTF0",1617922576655,0.4977,57863.0,57862.0,0.73204247]
["bitfinex-derivatives","BTCF0:USTF0",1617922577055,0.80538112,57863.0,57862.0,0.73204247]
["bitfinex-derivatives","BTCF0:USTF0",1617922582860,0.80538112,57863.0,57862.0,1.00204247]
["bitfinex-derivatives","BTCF0:USTF0",1617922584361,0.4977,57863.0,57862.0,1.00204247]
["bitfinex-derivatives","BTCF0:USTF0",1617922584761,0.8053865,57863.0,57862.0,1.00204247]
["bitfinex-derivatives","BTCF0:USTF0",1617922588263,1.17532237,57863.0,57862.0,1.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1617922589265,1.17532237,57863.0,57862.0,2.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1617922591467,0.86763587,57863.0,57862.0,2.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1617922591869,1.17592879,57863.0,57862.0,2.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1617922593070,0.67822879,57863.0,57862.0,1.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1617922593270,0.67822879,57863.0,57862.0,5.2007895]
["bitfinex-derivatives","BTCF0:USTF0",1617922593771,0.67822879,57863.0,57862.0,5.29344047]
["bitfinex-derivatives","BTCF0:USTF0",1617922597279,0.67822879,57863.0,57862.0,4.29344047]
["bitfinex-derivatives","BTCF0:USTF0",1617922597479,0.67822879,57863.0,57862.0,5.29344047]
["bitfinex-derivatives","BTCF0:USTF0",1617922598480,0.67822879,57863.0,57862.0,5.44197047]
["bitfinex-derivatives","BTCF0:USTF0",1617922602686,0.67822879,57863.0,57862.0,5.29344047]
["bitfinex-derivatives","BTCF0:USTF0",1617922603087,0.67822879,57863.0,57862.0,4.29344047]
["bitfinex-derivatives","BTCF0:USTF0",1617922606090,0.67822879,57863.0,57862.0,5.29344047]
["bitfinex-derivatives","BTCF0:USTF0",1617922606390,0.67822879,57863.0,57862.0,5.40031047]
["bitfinex-derivatives","BTCF0:USTF0",1617922610890,0.67822879,57863.0,57862.0,5.91043609]
["bitfinex-derivatives","BTCF0:USTF0",1617922611793,0.63622879,57863.0,57862.0,5.91043609]
["bitfinex-derivatives","BTCF0:USTF0",1617922612199,0.30829292,57863.0,57862.0,5.91043609]
["bitfinex-derivatives","BTCF0:USTF0",1617922612692,0.26079292,57863.0,57862.0,5.91043609]
["bitfinex-derivatives","BTCF0:USTF0",1617922612892,0.14689292,57863.0,57862.0,5.91043609]
["bitfinex-derivatives","BTCF0:USTF0",1617922613093,0.14689292,57863.0,57862.0,6.11043609]
["bitfinex-derivatives","BTCF0:USTF0",1617922613292,0.14689292,57863.0,57862.0,6.25454534]
["bitfinex-derivatives","BTCF0:USTF0",1617922613594,0.01038854,57863.0,57862.0,6.25454534]
["bitfinex-derivatives","BTCF0:USTF0",1617922619002,0.01037693,57866.0,57862.0,6.25454534]
["bitfinex-derivatives","BTCF0:USTF0",1617922619301,0.01037693,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922619501,0.01037693,57866.0,57865.0,1.11601894]
["bitfinex-derivatives","BTCF0:USTF0",1617922619801,0.01037693,57866.0,57865.0,2.38601894]
["bitfinex-derivatives","BTCF0:USTF0",1617922620402,0.01037693,57866.0,57865.0,2.44777867]
["bitfinex-derivatives","BTCF0:USTF0",1617922623004,6.01037693,57866.0,57865.0,0.44777867]
["bitfinex-derivatives","BTCF0:USTF0",1617922623206,6.0,57866.0,57865.0,0.42439944]
["bitfinex-derivatives","BTCF0:USTF0",1617922623407,0.10725655,57883.0,57865.0,1.53165599]
["bitfinex-derivatives","BTCF0:USTF0",1617922623808,0.10725655,57883.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922624207,0.10725655,57883.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922624407,0.10725655,57883.0,57882.0,3.96466146]
["bitfinex-derivatives","BTCF0:USTF0",1617922624809,0.10725655,57883.0,57882.0,3.97466146]
["bitfinex-derivatives","BTCF0:USTF0",1617922625408,0.10725655,57883.0,57882.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922626010,0.10725655,57883.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922626212,0.10725655,57883.0,57882.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922626412,0.10725655,57883.0,57877.0,2.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617922626611,0.10725655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922626913,0.10725655,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922627113,0.22883655,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922627313,0.22883655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922627513,0.22883655,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922627913,0.22883655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922628213,0.22883655,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922628414,0.22883655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922628615,0.22883655,57883.0,57882.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617922628819,0.22883655,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922629214,0.22883655,57883.0,57878.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617922629414,0.22883655,57883.0,57877.0,2.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617922629615,0.22883655,57883.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922629814,0.22883655,57883.0,57881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922630316,0.22883655,57883.0,57882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922632016,0.22883655,57883.0,57880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617922632219,0.22883655,57883.0,57882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922632623,0.22883655,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922632837,0.22883655,57883.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922633032,0.22883655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922633318,0.22883655,57883.0,57881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922633719,0.22883655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922634719,3.05273655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922635220,3.05273655,57883.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922635422,3.42330891,57883.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922635621,3.42330891,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922635821,3.42330891,57883.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922636020,0.37057406,57882.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922636222,0.37057406,57882.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922636922,0.36999512,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922637822,0.36999512,57878.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922638026,0.36999512,57878.0,57877.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1617922638223,0.36999512,57878.0,57877.0,3.3034]
["bitfinex-derivatives","BTCF0:USTF0",1617922638423,0.22883655,57883.0,57877.0,3.3034]
["bitfinex-derivatives","BTCF0:USTF0",1617922638922,0.88383431,57878.0,57877.0,3.3034]
["bitfinex-derivatives","BTCF0:USTF0",1617922639323,0.88383431,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922641826,4.20543431,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922642627,4.82308277,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922642827,4.82308277,57878.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922643229,5.58377387,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922643428,5.58377387,57878.0,57875.0,0.31508962]
["bitfinex-derivatives","BTCF0:USTF0",1617922643629,0.61764995,57877.0,57875.0,0.31508962]
["bitfinex-derivatives","BTCF0:USTF0",1617922643830,0.61764995,57877.0,57876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922644129,1.64472829,57876.0,57872.0,0.30510395]
["bitfinex-derivatives","BTCF0:USTF0",1617922644329,5.01682829,57876.0,57872.0,0.30510395]
["bitfinex-derivatives","BTCF0:USTF0",1617922644729,5.01682829,57876.0,57869.0,0.36612474]
["bitfinex-derivatives","BTCF0:USTF0",1617922644730,0.2,57875.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922645130,0.22883655,57883.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922645131,0.2,57873.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922645342,0.2,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922645534,0.57062642,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922645730,0.57062642,57873.0,57867.0,0.3053638]
["bitfinex-derivatives","BTCF0:USTF0",1617922645731,0.57062642,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922645930,0.57062642,57873.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922646132,2.21551819,57873.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922646331,2.21551819,57873.0,57868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922646633,2.21551819,57873.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922646831,2.21551819,57873.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922647033,2.21551819,57873.0,57871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617922647232,2.21551819,57873.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922647434,0.57062642,57873.0,57870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922647633,2.7155,57872.0,57870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922647933,2.7155,57872.0,57862.0,3.6517]
["bitfinex-derivatives","BTCF0:USTF0",1617922648134,2.7155,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922648435,2.7155,57872.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922648633,3.90807091,57872.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922648833,4.36041122,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922649233,1.74562311,57867.0,57864.0,0.30551172]
["bitfinex-derivatives","BTCF0:USTF0",1617922649434,1.74562311,57867.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922649633,3.4424,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922649933,5.70514794,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922650533,5.70514794,57866.0,57862.0,0.57577641]
["bitfinex-derivatives","BTCF0:USTF0",1617922650836,5.70514794,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922651036,5.70514794,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922651436,2.26278717,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922651637,0.10725655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922651838,1.75227727,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922652239,1.99938348,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922653040,1.99938348,57864.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922653242,1.99938348,57864.0,57859.0,0.30548599]
["bitfinex-derivatives","BTCF0:USTF0",1617922653441,1.99938348,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922653740,0.24710285,57863.0,57860.0,0.57547291]
["bitfinex-derivatives","BTCF0:USTF0",1617922653939,0.24710285,57863.0,57860.0,0.30547291]
["bitfinex-derivatives","BTCF0:USTF0",1617922654140,1.12956984,57861.0,57859.0,0.30537463]
["bitfinex-derivatives","BTCF0:USTF0",1617922654540,1.12956885,57860.0,57859.0,0.30537463]
["bitfinex-derivatives","BTCF0:USTF0",1617922654840,1.12956885,57860.0,57859.0,0.31537463]
["bitfinex-derivatives","BTCF0:USTF0",1617922655642,3.62846885,57860.0,57859.0,0.31537463]
["bitfinex-derivatives","BTCF0:USTF0",1617922656043,3.62846885,57860.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922656241,3.82846885,57860.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922656441,4.446273,57860.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922656640,4.446273,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922656841,2.6989,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922657141,2.6989,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922657341,2.6989,57860.0,57859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922657541,2.6989,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922657941,4.34149962,57860.0,57854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617922658141,4.14149962,57860.0,57851.0,0.30548961]
["bitfinex-derivatives","BTCF0:USTF0",1617922658342,4.14149962,57860.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922658544,1.24585492,57855.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922658943,1.12931884,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922659543,1.23657539,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922659743,0.10725655,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922660042,1.48371053,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922660643,0.10725655,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922660844,1.236575,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922661645,1.48370647,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922662147,1.48370647,57853.0,57852.0,0.57540883]
["bitfinex-derivatives","BTCF0:USTF0",1617922662348,0.35438802,57853.0,57852.0,0.57540883]
["bitfinex-derivatives","BTCF0:USTF0",1617922662548,1.48371824,57853.0,57851.0,0.30544871]
["bitfinex-derivatives","BTCF0:USTF0",1617922662950,1.37647569,57852.0,57851.0,0.30544871]
["bitfinex-derivatives","BTCF0:USTF0",1617922663251,0.10725655,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922663550,0.10725655,57853.0,57851.0,0.57544871]
["bitfinex-derivatives","BTCF0:USTF0",1617922663751,0.10725655,57853.0,57851.0,0.30544871]
["bitfinex-derivatives","BTCF0:USTF0",1617922663951,0.78390816,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922664250,0.78390816,57853.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922664751,0.67664799,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922665753,3.81084799,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922666453,4.05797979,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922666853,4.05797979,57851.0,57850.0,0.57603025]
["bitfinex-derivatives","BTCF0:USTF0",1617922667354,4.05797979,57851.0,57849.0,0.30603124]
["bitfinex-derivatives","BTCF0:USTF0",1617922667655,4.05797979,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922667855,3.51217979,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922668256,0.10725655,57853.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922668455,0.10725655,57853.0,57852.0,2.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617922668656,0.10725655,57853.0,57852.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617922669057,0.78351573,57853.0,57852.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617922669257,0.78351573,57853.0,57852.0,4.0478]
["bitfinex-derivatives","BTCF0:USTF0",1617922669658,0.11248036,57853.0,57852.0,4.71976657]
["bitfinex-derivatives","BTCF0:USTF0",1617922670059,0.10725655,57853.0,57852.0,4.71976657]
["bitfinex-derivatives","BTCF0:USTF0",1617922671959,0.10725655,57853.0,57852.0,1.94196657]
["bitfinex-derivatives","BTCF0:USTF0",1617922672261,2.63895655,57853.0,57852.0,1.94196657]
["bitfinex-derivatives","BTCF0:USTF0",1617922672460,2.63895655,57853.0,57852.0,0.94196657]
["bitfinex-derivatives","BTCF0:USTF0",1617922673063,2.94635763,57853.0,57852.0,0.57543935]
["bitfinex-derivatives","BTCF0:USTF0",1617922673467,3.31522034,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922673875,3.41549034,57853.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922674294,3.41549034,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922674477,3.19006111,57853.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922674864,3.4150349,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922675063,3.4150349,57853.0,57844.0,1.30568794]
["bitfinex-derivatives","BTCF0:USTF0",1617922675264,3.86554181,57853.0,57848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922675464,3.86554181,57853.0,57852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922675665,2.73922655,57853.0,57844.0,1.30562821]
["bitfinex-derivatives","BTCF0:USTF0",1617922675864,2.73922655,57853.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922676165,2.73922655,57853.0,57852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922676364,2.73922655,57853.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922676567,2.73922655,57853.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922676764,2.73922655,57853.0,57852.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1617922676965,2.73922655,57853.0,57852.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617922677368,3.41503174,57853.0,57852.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922678268,3.41503174,57853.0,57852.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922678469,3.41503174,57853.0,57852.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922678869,3.41503174,57853.0,57852.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922679069,3.31476174,57853.0,57852.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922679970,3.31476174,57853.0,57852.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922680168,3.31476174,57853.0,57852.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922680971,3.31476174,57853.0,57852.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922681372,3.31476174,57853.0,57852.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922681574,0.78306174,57853.0,57852.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922681773,0.41445003,57853.0,57852.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1617922682173,0.10725655,57853.0,57852.0,4.93141065]
["bitfinex-derivatives","BTCF0:USTF0",1617922682385,0.00522145,57853.0,57852.0,4.98361065]
["bitfinex-derivatives","BTCF0:USTF0",1617922682676,0.00522131,57856.0,57852.0,5.34991924]
["bitfinex-derivatives","BTCF0:USTF0",1617922682975,0.00522131,57856.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922683174,0.01034025,57857.0,57855.0,0.67144306]
["bitfinex-derivatives","BTCF0:USTF0",1617922683175,0.00522125,57857.0,57855.0,0.67144306]
["bitfinex-derivatives","BTCF0:USTF0",1617922683374,0.00522125,57857.0,57855.0,1.94144306]
["bitfinex-derivatives","BTCF0:USTF0",1617922683574,0.00522125,57857.0,57856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922683775,0.00522125,57857.0,57856.0,4.84373388]
["bitfinex-derivatives","BTCF0:USTF0",1617922683976,0.00522125,57857.0,57856.0,5.11373388]
["bitfinex-derivatives","BTCF0:USTF0",1617922684177,0.00522114,57858.0,57856.0,5.54166143]
["bitfinex-derivatives","BTCF0:USTF0",1617922684375,0.00522114,57858.0,57856.0,4.54166143]
["bitfinex-derivatives","BTCF0:USTF0",1617922684575,0.00522114,57859.0,57856.0,4.54166143]
["bitfinex-derivatives","BTCF0:USTF0",1617922684775,0.00522114,57859.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922684975,0.00522114,57859.0,57858.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922685275,0.00522114,57859.0,57858.0,4.35236409]
["bitfinex-derivatives","BTCF0:USTF0",1617922686276,0.00522114,57859.0,57858.0,4.71849427]
["bitfinex-derivatives","BTCF0:USTF0",1617922686277,0.01034527,57859.0,57858.0,4.71849427]
["bitfinex-derivatives","BTCF0:USTF0",1617922688180,0.01034527,57859.0,57858.0,3.77079427]
["bitfinex-derivatives","BTCF0:USTF0",1617922688382,0.01034509,57860.0,57858.0,3.77079427]
["bitfinex-derivatives","BTCF0:USTF0",1617922688581,0.01034509,57860.0,57858.0,4.77079427]
["bitfinex-derivatives","BTCF0:USTF0",1617922688783,0.01034509,57860.0,57858.0,8.77079427]
["bitfinex-derivatives","BTCF0:USTF0",1617922689082,0.00522358,57863.0,57859.0,1.7320708]
["bitfinex-derivatives","BTCF0:USTF0",1617922689284,0.00522358,57863.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922689484,0.00522347,57864.0,57862.0,1.76934342]
["bitfinex-derivatives","BTCF0:USTF0",1617922689784,0.00522347,57864.0,57863.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922689984,0.00522337,57865.0,57863.0,2.10909806]
["bitfinex-derivatives","BTCF0:USTF0",1617922690184,0.00522337,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922690384,0.01034447,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922690585,0.30735933,57867.0,57864.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922690784,0.3073585,57866.0,57864.0,1.63640933]
["bitfinex-derivatives","BTCF0:USTF0",1617922691083,0.3073585,57866.0,57864.0,0.63640933]
["bitfinex-derivatives","BTCF0:USTF0",1617922691284,0.3073585,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922691584,0.3073585,57866.0,57865.0,1.73222267]
["bitfinex-derivatives","BTCF0:USTF0",1617922691787,0.3075458,57867.0,57865.0,2.00222267]
["bitfinex-derivatives","BTCF0:USTF0",1617922692185,0.3075458,57867.0,57866.0,0.30470357]
["bitfinex-derivatives","BTCF0:USTF0",1617922692385,0.3075458,57867.0,57866.0,1.7321122]
["bitfinex-derivatives","BTCF0:USTF0",1617922692587,0.3075458,57867.0,57866.0,2.0021122]
["bitfinex-derivatives","BTCF0:USTF0",1617922693790,0.3075458,57867.0,57866.0,1.63646792]
["bitfinex-derivatives","BTCF0:USTF0",1617922694294,0.3075458,57867.0,57866.0,2.00216131]
["bitfinex-derivatives","BTCF0:USTF0",1617922694490,0.3075458,57867.0,57866.0,4.56286131]
["bitfinex-derivatives","BTCF0:USTF0",1617922695191,0.31789627,57867.0,57866.0,4.56286131]
["bitfinex-derivatives","BTCF0:USTF0",1617922695390,0.01035047,57867.0,57866.0,4.56286131]
["bitfinex-derivatives","BTCF0:USTF0",1617922696794,0.01034509,57868.0,57866.0,4.56286131]
["bitfinex-derivatives","BTCF0:USTF0",1617922696993,0.01034509,57868.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922697493,0.01034509,57868.0,57867.0,1.63655673]
["bitfinex-derivatives","BTCF0:USTF0",1617922697693,0.01034509,57868.0,57867.0,5.32855673]
["bitfinex-derivatives","BTCF0:USTF0",1617922697895,0.00522366,57868.0,57867.0,5.69421267]
["bitfinex-derivatives","BTCF0:USTF0",1617922698194,0.00522363,57871.0,57867.0,5.69421267]
["bitfinex-derivatives","BTCF0:USTF0",1617922698394,0.00522363,57871.0,57867.0,5.74671267]
["bitfinex-derivatives","BTCF0:USTF0",1617922698594,0.00522363,57871.0,57870.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1617922698794,0.01034484,57872.0,57870.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1617922699094,0.01034484,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922699297,0.01034484,57872.0,57871.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922699494,0.01034484,57872.0,57871.0,1.6363347]
["bitfinex-derivatives","BTCF0:USTF0",1617922699796,0.01034484,57872.0,57871.0,1.74359125]
["bitfinex-derivatives","BTCF0:USTF0",1617922700295,0.30736436,57872.0,57871.0,1.74359125]
["bitfinex-derivatives","BTCF0:USTF0",1617922701496,0.01034437,57873.0,57871.0,2.10918993]
["bitfinex-derivatives","BTCF0:USTF0",1617922701799,0.0103436,57872.0,57871.0,1.10918993]
["bitfinex-derivatives","BTCF0:USTF0",1617922702296,0.0103436,57872.0,57871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922702496,0.0103436,57872.0,57871.0,1.68238501]
["bitfinex-derivatives","BTCF0:USTF0",1617922703396,0.0103436,57872.0,57871.0,2.0487799]
["bitfinex-derivatives","BTCF0:USTF0",1617922705199,0.30733772,57873.0,57871.0,1.68238501]
["bitfinex-derivatives","BTCF0:USTF0",1617922705498,0.30733772,57873.0,57872.0,3.9461]
["bitfinex-derivatives","BTCF0:USTF0",1617922705699,0.36879324,57874.0,57872.0,4.52181413]
["bitfinex-derivatives","BTCF0:USTF0",1617922705898,0.36879324,57874.0,57872.0,3.52181413]
["bitfinex-derivatives","BTCF0:USTF0",1617922706101,0.30734448,57873.0,57872.0,3.52181413]
["bitfinex-derivatives","BTCF0:USTF0",1617922706299,0.30734448,57873.0,57872.0,4.52181413]
["bitfinex-derivatives","BTCF0:USTF0",1617922706500,0.30734448,57873.0,57872.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1617922707003,0.01033614,57873.0,57872.0,4.52152897]
["bitfinex-derivatives","BTCF0:USTF0",1617922707200,0.77791654,57875.0,57872.0,4.52152897]
["bitfinex-derivatives","BTCF0:USTF0",1617922707500,0.01033616,57874.0,57872.0,4.63489897]
["bitfinex-derivatives","BTCF0:USTF0",1617922707700,0.01033616,57874.0,57872.0,3.63489897]
["bitfinex-derivatives","BTCF0:USTF0",1617922707902,0.01033616,57874.0,57873.0,1.30535405]
["bitfinex-derivatives","BTCF0:USTF0",1617922708302,0.01033616,57874.0,57873.0,1.57535405]
["bitfinex-derivatives","BTCF0:USTF0",1617922708704,0.30712196,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922708904,0.30712196,57874.0,57873.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922709203,0.30712196,57874.0,57873.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1617922711306,0.01033614,57874.0,57873.0,4.59454957]
["bitfinex-derivatives","BTCF0:USTF0",1617922712509,0.77791653,57875.0,57873.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1617922712510,0.48112965,57875.0,57873.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1617922712909,0.48112965,57875.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922713409,0.48112965,57875.0,57874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922715914,0.4708,57875.0,57874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922716414,0.4708,57875.0,57874.0,1.57510707]
["bitfinex-derivatives","BTCF0:USTF0",1617922716613,0.4708,57875.0,57874.0,0.57510707]
["bitfinex-derivatives","BTCF0:USTF0",1617922717014,0.4708,57875.0,57874.0,1.57510707]
["bitfinex-derivatives","BTCF0:USTF0",1617922717213,0.4708,57875.0,57874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922717515,0.4708,57875.0,57874.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1617922718415,0.4708,57875.0,57874.0,1.70393]
["bitfinex-derivatives","BTCF0:USTF0",1617922718615,0.4708,57875.0,57874.0,1.39893]
["bitfinex-derivatives","BTCF0:USTF0",1617922719116,0.4708,57875.0,57874.0,1.70384751]
["bitfinex-derivatives","BTCF0:USTF0",1617922721621,0.4708,57875.0,57874.0,1.39893]
["bitfinex-derivatives","BTCF0:USTF0",1617922722023,0.4708,57875.0,57874.0,1.70373176]
["bitfinex-derivatives","BTCF0:USTF0",1617922734737,0.4708,57875.0,57874.0,2.06970414]
["bitfinex-derivatives","BTCF0:USTF0",1617922735136,0.77865321,57875.0,57874.0,2.51833214]
["bitfinex-derivatives","BTCF0:USTF0",1617922736038,0.77865321,57875.0,57874.0,6.03513214]
["bitfinex-derivatives","BTCF0:USTF0",1617922736437,0.77865321,57875.0,57874.0,6.12776768]
["bitfinex-derivatives","BTCF0:USTF0",1617922736841,0.77865321,57875.0,57874.0,5.58650414]
["bitfinex-derivatives","BTCF0:USTF0",1617922737238,0.77865321,57875.0,57874.0,6.03530235]
["bitfinex-derivatives","BTCF0:USTF0",1617922746149,1.14865911,57875.0,57874.0,6.03530235]
["bitfinex-derivatives","BTCF0:USTF0",1617922758263,1.14865911,57875.0,57874.0,2.51850235]
["bitfinex-derivatives","BTCF0:USTF0",1617922759166,1.14865911,57875.0,57874.0,2.38957235]
["bitfinex-derivatives","BTCF0:USTF0",1617922762567,1.14865911,57875.0,57874.0,6.01537235]
["bitfinex-derivatives","BTCF0:USTF0",1617922763170,1.25591566,57875.0,57874.0,6.10800774]
["bitfinex-derivatives","BTCF0:USTF0",1617922767377,1.70877889,57875.0,57874.0,6.62073268]
["bitfinex-derivatives","BTCF0:USTF0",1617922768778,1.25591566,57875.0,57874.0,6.62073268]
["bitfinex-derivatives","BTCF0:USTF0",1617922769178,1.14865911,57875.0,57874.0,6.72798923]
["bitfinex-derivatives","BTCF0:USTF0",1617922772884,1.14865911,57875.0,57874.0,6.62073268]
["bitfinex-derivatives","BTCF0:USTF0",1617922773385,1.14865911,57875.0,57874.0,6.72798923]
["bitfinex-derivatives","BTCF0:USTF0",1617922792523,1.14865911,57875.0,57874.0,5.72798923]
["bitfinex-derivatives","BTCF0:USTF0",1617922792720,1.14865911,57875.0,57874.0,6.72798923]
["bitfinex-derivatives","BTCF0:USTF0",1617922793513,1.14865911,57875.0,57874.0,6.87207911]
["bitfinex-derivatives","BTCF0:USTF0",1617922797120,0.67785911,57875.0,57874.0,6.87207911]
["bitfinex-derivatives","BTCF0:USTF0",1617922798223,0.30785321,57875.0,57874.0,6.87207911]
["bitfinex-derivatives","BTCF0:USTF0",1617922798419,0.30785321,57875.0,57874.0,7.07207911]
["bitfinex-derivatives","BTCF0:USTF0",1617922799020,0.01038765,57878.0,57874.0,7.64398777]
["bitfinex-derivatives","BTCF0:USTF0",1617922799420,0.01038765,57878.0,57874.0,6.64398777]
["bitfinex-derivatives","BTCF0:USTF0",1617922799620,0.01038674,57883.0,57877.0,8.20384662]
["bitfinex-derivatives","BTCF0:USTF0",1617922799819,0.01038674,57883.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922800021,0.01038616,57888.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617922800421,0.01038577,57889.0,57887.0,1.83045312]
["bitfinex-derivatives","BTCF0:USTF0",1617922800621,0.01038577,57889.0,57887.0,2.83045312]
["bitfinex-derivatives","BTCF0:USTF0",1617922800924,0.30859113,57891.0,57887.0,2.83045312]
["bitfinex-derivatives","BTCF0:USTF0",1617922800925,0.01038499,57890.0,57888.0,2.69171063]
["bitfinex-derivatives","BTCF0:USTF0",1617922801121,0.01038499,57890.0,57889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617922801321,0.01038472,57891.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922801520,0.01038472,57891.0,57890.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617922801721,0.01038472,57891.0,57890.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617922801920,0.01038472,57891.0,57890.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922802121,0.01038472,57891.0,57890.0,2.26930737]
["bitfinex-derivatives","BTCF0:USTF0",1617922802522,0.01038464,57892.0,57890.0,8.26930737]
["bitfinex-derivatives","BTCF0:USTF0",1617922803022,0.01038459,57893.0,57891.0,7.92873721]
["bitfinex-derivatives","BTCF0:USTF0",1617922803426,0.308556,57894.0,57892.0,8.1987559]
["bitfinex-derivatives","BTCF0:USTF0",1617922803623,0.308556,57894.0,57893.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617922803822,0.308556,57894.0,57893.0,11.50978782]
["bitfinex-derivatives","BTCF0:USTF0",1617922804022,0.308556,57894.0,57893.0,11.51978782]
["bitfinex-derivatives","BTCF0:USTF0",1617922804623,0.308556,57894.0,57893.0,11.57098782]
["bitfinex-derivatives","BTCF0:USTF0",1617922808231,0.01038314,57894.0,57893.0,11.57098782]
["bitfinex-derivatives","BTCF0:USTF0",1617922809033,0.01038303,57895.0,57893.0,11.57098782]
["bitfinex-derivatives","BTCF0:USTF0",1617922809433,0.01038303,57895.0,57894.0,1.93060363]
["bitfinex-derivatives","BTCF0:USTF0",1617922809732,0.01038303,57895.0,57894.0,8.26439363]
["bitfinex-derivatives","BTCF0:USTF0",1617922809933,0.01038303,57895.0,57894.0,8.39036762]
["bitfinex-derivatives","BTCF0:USTF0",1617922810233,0.15779258,57896.0,57894.0,8.39036762]
["bitfinex-derivatives","BTCF0:USTF0",1617922810434,0.15779258,57896.0,57895.0,9.1272]
["bitfinex-derivatives","BTCF0:USTF0",1617922810732,0.37018891,57900.0,57895.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922810933,0.37018599,57901.0,57899.0,8.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617922811132,0.37018599,57901.0,57899.0,4.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617922811335,0.37018722,57902.0,57900.0,1.74941954]
["bitfinex-derivatives","BTCF0:USTF0",1617922811534,0.37018722,57902.0,57900.0,2.74941954]
["bitfinex-derivatives","BTCF0:USTF0",1617922811735,0.37018722,57902.0,57901.0,2.38636714]
["bitfinex-derivatives","BTCF0:USTF0",1617922811958,0.37018722,57902.0,57901.0,5.50302369]
["bitfinex-derivatives","BTCF0:USTF0",1617922812235,0.36801328,57915.0,57901.0,5.01520584]
["bitfinex-derivatives","BTCF0:USTF0",1617922812636,0.36801328,57915.0,57905.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922812936,0.61489099,57918.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922813140,0.4777,57919.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922813141,0.84569536,57919.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922813436,0.84569536,57919.0,57917.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922813637,0.4777,57919.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922814037,0.4777,57919.0,57918.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922815943,4.17725655,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922816143,4.5450355,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922817348,4.99454633,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922819149,5.09726633,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922821651,4.99454633,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922821850,1.40224633,57919.0,57918.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922822051,1.40224633,57919.0,57918.0,3.8549]
["bitfinex-derivatives","BTCF0:USTF0",1617922822250,1.40224633,57919.0,57918.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617922822451,0.9527355,57919.0,57918.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617922822855,0.84547895,57919.0,57918.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617922823754,0.4777,57919.0,57918.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617922823953,0.4777,57919.0,57918.0,4.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617922825558,0.4777,57919.0,57918.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922825756,4.30219,57919.0,57918.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922826158,4.40944655,57919.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617922826559,4.40944655,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922826761,4.77654838,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922826959,4.77654838,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922827157,4.77654838,57919.0,57914.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1617922827158,4.77654838,57919.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922827360,0.36710734,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922827560,0.36710734,57916.0,57914.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1617922827759,0.61398762,57918.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922828261,4.66385017,57919.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922828760,4.29675655,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922829160,4.78221818,57919.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617922829362,1.5,57918.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922829573,0.2,57915.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922829860,1.5,57914.0,57894.0,0.36411907]
["bitfinex-derivatives","BTCF0:USTF0",1617922830060,0.10725655,57895.0,57891.0,0.36429956]
["bitfinex-derivatives","BTCF0:USTF0",1617922830262,0.24547655,57895.0,57891.0,0.36429956]
["bitfinex-derivatives","BTCF0:USTF0",1617922830463,2.7291,57892.0,57891.0,0.36429956]
["bitfinex-derivatives","BTCF0:USTF0",1617922830662,2.7291,57892.0,57891.0,1.63429956]
["bitfinex-derivatives","BTCF0:USTF0",1617922830963,2.7291,57892.0,57891.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922831262,0.24547655,57895.0,57891.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922831462,0.10725655,57895.0,57891.0,1.33172683]
["bitfinex-derivatives","BTCF0:USTF0",1617922831762,0.10725655,57895.0,57894.0,4.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617922831965,3.639,57904.0,57894.0,4.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617922832163,3.639,57904.0,57894.0,4.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1617922832463,3.639,57904.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922832864,3.639,57904.0,57903.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922835966,3.639,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922836166,0.10725655,57907.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617922836467,0.3673542,57912.0,57906.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617922836666,0.36734543,57918.0,57907.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617922836866,0.36734543,57918.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922837069,0.4777,57919.0,57917.0,3.3025]
["bitfinex-derivatives","BTCF0:USTF0",1617922837266,0.4777,57919.0,57917.0,4.40245]
["bitfinex-derivatives","BTCF0:USTF0",1617922837466,0.4777,57919.0,57917.0,4.67245]
["bitfinex-derivatives","BTCF0:USTF0",1617922837666,0.4777,57919.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617922838069,3.2864,57919.0,57918.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922840074,0.4777,57919.0,57918.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922840974,0.4777,57919.0,57918.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922841175,0.4777,57919.0,57918.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922847081,0.4777,57919.0,57918.0,1.53120655]
["bitfinex-derivatives","BTCF0:USTF0",1617922850485,0.4777,57919.0,57918.0,0.53120655]
["bitfinex-derivatives","BTCF0:USTF0",1617922850685,0.4777,57919.0,57918.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617922852688,0.4777,57919.0,57918.0,1.67956461]
["bitfinex-derivatives","BTCF0:USTF0",1617922857996,0.4777,57919.0,57918.0,2.4889236]
["bitfinex-derivatives","BTCF0:USTF0",1617922863301,0.59573,57919.0,57918.0,1.38166705]
["bitfinex-derivatives","BTCF0:USTF0",1617922863501,3.71943,57919.0,57918.0,1.38166705]
["bitfinex-derivatives","BTCF0:USTF0",1617922863801,4.02671455,57919.0,57918.0,0.93651961]
["bitfinex-derivatives","BTCF0:USTF0",1617922864000,0.90301455,57919.0,57918.0,0.93651961]
["bitfinex-derivatives","BTCF0:USTF0",1617922864201,1.27174457,57919.0,57918.0,3.29910806]
["bitfinex-derivatives","BTCF0:USTF0",1617922865204,0.90301455,57919.0,57918.0,3.29910806]
["bitfinex-derivatives","BTCF0:USTF0",1617922865405,0.78498455,57919.0,57918.0,3.29910806]
["bitfinex-derivatives","BTCF0:USTF0",1617922866005,0.78498455,57919.0,57918.0,3.66332787]
["bitfinex-derivatives","BTCF0:USTF0",1617922867406,0.78498455,57919.0,57918.0,3.29910806]
["bitfinex-derivatives","BTCF0:USTF0",1617922867807,0.78498455,57919.0,57918.0,3.66337717]
["bitfinex-derivatives","BTCF0:USTF0",1617922868608,0.78498455,57919.0,57918.0,4.66337717]
["bitfinex-derivatives","BTCF0:USTF0",1617922869210,0.4777,57919.0,57918.0,4.66337717]
["bitfinex-derivatives","BTCF0:USTF0",1617922869410,0.4777,57919.0,57918.0,4.78361717]
["bitfinex-derivatives","BTCF0:USTF0",1617922870312,0.4777,57919.0,57918.0,3.78361717]
["bitfinex-derivatives","BTCF0:USTF0",1617922870714,0.4777,57919.0,57918.0,4.78361717]
["bitfinex-derivatives","BTCF0:USTF0",1617922870912,0.4777,57919.0,57918.0,5.22842168]
["bitfinex-derivatives","BTCF0:USTF0",1617922872215,0.4777,57919.0,57918.0,2.50162168]
["bitfinex-derivatives","BTCF0:USTF0",1617922872617,3.5449,57919.0,57918.0,2.50162168]
["bitfinex-derivatives","BTCF0:USTF0",1617922873320,3.5449,57919.0,57918.0,2.38138168]
["bitfinex-derivatives","BTCF0:USTF0",1617922874020,3.5449,57919.0,57918.0,1.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922876721,0.4777,57919.0,57918.0,1.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922879221,0.4777,57919.0,57918.0,2.06980717]
["bitfinex-derivatives","BTCF0:USTF0",1617922879723,0.4777,57919.0,57918.0,1.06980717]
["bitfinex-derivatives","BTCF0:USTF0",1617922880021,0.4777,57919.0,57918.0,2.06980717]
["bitfinex-derivatives","BTCF0:USTF0",1617922880222,3.3607,57919.0,57918.0,2.06980717]
["bitfinex-derivatives","BTCF0:USTF0",1617922881125,3.3607,57919.0,57918.0,2.51392853]
["bitfinex-derivatives","BTCF0:USTF0",1617922882223,0.4777,57919.0,57918.0,2.51392853]
["bitfinex-derivatives","BTCF0:USTF0",1617922893438,3.029,57919.0,57918.0,2.51392853]
["bitfinex-derivatives","BTCF0:USTF0",1617922894238,3.029,57919.0,57918.0,2.60648021]
["bitfinex-derivatives","BTCF0:USTF0",1617922895640,3.029,57919.0,57918.0,3.11239123]
["bitfinex-derivatives","BTCF0:USTF0",1617922896140,0.4777,57919.0,57918.0,3.11239123]
["bitfinex-derivatives","BTCF0:USTF0",1617922896341,0.4777,57919.0,57918.0,6.04249123]
["bitfinex-derivatives","BTCF0:USTF0",1617922902248,0.4777,57919.0,57918.0,3.11239123]
["bitfinex-derivatives","BTCF0:USTF0",1617922902560,3.8349,57919.0,57918.0,3.11239123]
["bitfinex-derivatives","BTCF0:USTF0",1617922902858,3.8349,57919.0,57918.0,3.01983955]
["bitfinex-derivatives","BTCF0:USTF0",1617922903295,3.8349,57919.0,57918.0,1.88660955]
["bitfinex-derivatives","BTCF0:USTF0",1617922903750,4.14286507,57919.0,57918.0,1.38069853]
["bitfinex-derivatives","BTCF0:USTF0",1617922904149,4.51241274,57919.0,57918.0,1.38069853]
["bitfinex-derivatives","BTCF0:USTF0",1617922904551,4.51241274,57919.0,57918.0,0.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922904753,4.61966929,57919.0,57918.0,0.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922906956,4.61966929,57919.0,57918.0,1.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922907255,4.61966929,57919.0,57918.0,2.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1617922909355,4.61966929,57919.0,57918.0,1.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1617922911258,4.61966929,57919.0,57918.0,2.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1617922914161,4.61966929,57919.0,57918.0,1.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1617922914162,4.76826929,57919.0,57918.0,1.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1617922915063,4.76826929,57919.0,57918.0,0.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922915263,4.61966929,57919.0,57918.0,0.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922915563,4.61966929,57919.0,57918.0,1.38085602]
["bitfinex-derivatives","BTCF0:USTF0",1617922915964,1.26246929,57919.0,57918.0,2.38085602]
["bitfinex-derivatives","BTCF0:USTF0",1617922916366,1.26246929,57919.0,57918.0,5.18915602]
["bitfinex-derivatives","BTCF0:USTF0",1617922916564,1.26246929,57919.0,57918.0,2.38085602]
["bitfinex-derivatives","BTCF0:USTF0",1617922916865,4.19486929,57919.0,57918.0,1.38085602]
["bitfinex-derivatives","BTCF0:USTF0",1617922917766,4.19486929,57919.0,57918.0,0.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922918265,4.19486929,57919.0,57918.0,1.93657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922919065,1.26246929,57919.0,57918.0,2.38118756]
["bitfinex-derivatives","BTCF0:USTF0",1617922919366,1.26246929,57919.0,57918.0,2.49673756]
["bitfinex-derivatives","BTCF0:USTF0",1617922919566,0.89292162,57919.0,57918.0,5.05863756]
["bitfinex-derivatives","BTCF0:USTF0",1617922919967,0.78566507,57919.0,57918.0,5.05863756]
["bitfinex-derivatives","BTCF0:USTF0",1617922920368,0.78566507,57919.0,57918.0,5.1511912]
["bitfinex-derivatives","BTCF0:USTF0",1617922920867,0.4777,57919.0,57918.0,5.25844775]
["bitfinex-derivatives","BTCF0:USTF0",1617922921166,0.4777,57919.0,57918.0,5.76363031]
["bitfinex-derivatives","BTCF0:USTF0",1617922921367,0.4777,57919.0,57918.0,3.20173031]
["bitfinex-derivatives","BTCF0:USTF0",1617922921970,0.4777,57919.0,57918.0,3.10917667]
["bitfinex-derivatives","BTCF0:USTF0",1617922922370,0.4517,57919.0,57918.0,3.10917667]
["bitfinex-derivatives","BTCF0:USTF0",1617922923571,0.4517,57919.0,57918.0,3.00192012]
["bitfinex-derivatives","BTCF0:USTF0",1617922924271,0.4517,57919.0,57918.0,2.49673756]
["bitfinex-derivatives","BTCF0:USTF0",1617922924671,0.75963389,57919.0,57918.0,2.49673756]
["bitfinex-derivatives","BTCF0:USTF0",1617922924971,0.86689044,57919.0,57918.0,4.93078756]
["bitfinex-derivatives","BTCF0:USTF0",1617922925571,0.86689044,57919.0,57918.0,5.02334282]
["bitfinex-derivatives","BTCF0:USTF0",1617922927372,0.75963389,57919.0,57918.0,5.02334282]
["bitfinex-derivatives","BTCF0:USTF0",1617922927875,0.4517,57919.0,57918.0,5.02334282]
["bitfinex-derivatives","BTCF0:USTF0",1617922928175,0.4517,57919.0,57918.0,5.52915984]
["bitfinex-derivatives","BTCF0:USTF0",1617922929075,0.4517,57919.0,57918.0,5.63641639]
["bitfinex-derivatives","BTCF0:USTF0",1617922930978,0.4257,57919.0,57918.0,5.63641639]
["bitfinex-derivatives","BTCF0:USTF0",1617922931682,0.4257,57919.0,57918.0,5.52915984]
["bitfinex-derivatives","BTCF0:USTF0",1617922931881,0.73369885,57919.0,57918.0,5.02334282]
["bitfinex-derivatives","BTCF0:USTF0",1617922933080,0.8409554,57919.0,57918.0,4.02334282]
["bitfinex-derivatives","BTCF0:USTF0",1617922933282,4.09624336,57919.0,57918.0,1.47374282]
["bitfinex-derivatives","BTCF0:USTF0",1617922933483,4.09624336,57919.0,57918.0,1.20374282]
["bitfinex-derivatives","BTCF0:USTF0",1617922934083,1.21054336,57919.0,57918.0,0.66657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922934282,1.21054336,57919.0,57918.0,3.74927717]
["bitfinex-derivatives","BTCF0:USTF0",1617922935094,1.21054336,57919.0,57918.0,3.81098833]
["bitfinex-derivatives","BTCF0:USTF0",1617922943589,1.21054336,57919.0,57918.0,0.72828833]
["bitfinex-derivatives","BTCF0:USTF0",1617922944192,1.21054336,57919.0,57918.0,0.66657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922945791,1.66220528,57919.0,57918.0,0.66657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922946193,1.21054336,57919.0,57918.0,0.66657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922949402,1.66220321,57919.0,57918.0,0.66657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922951002,1.66220321,57919.0,57918.0,0.71827717]
["bitfinex-derivatives","BTCF0:USTF0",1617922951404,1.66220321,57919.0,57918.0,0.66657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922951604,1.21054336,57919.0,57918.0,0.66657717]
["bitfinex-derivatives","BTCF0:USTF0",1617922953907,1.21054336,57919.0,57918.0,1.11069938]
["bitfinex-derivatives","BTCF0:USTF0",1617922956210,1.21054336,57919.0,57918.0,2.11069938]
["bitfinex-derivatives","BTCF0:USTF0",1617922956610,1.21054336,57919.0,57918.0,1.11069938]
["bitfinex-derivatives","BTCF0:USTF0",1617922959913,1.21054336,57919.0,57918.0,4.45509938]
["bitfinex-derivatives","BTCF0:USTF0",1617922960214,1.21054336,57919.0,57918.0,4.51680859]
["bitfinex-derivatives","BTCF0:USTF0",1617922960532,1.21054336,57919.0,57918.0,4.70698272]
["bitfinex-derivatives","BTCF0:USTF0",1617922962115,1.21054336,57919.0,57918.0,1.36258272]
["bitfinex-derivatives","BTCF0:USTF0",1617922962515,4.70824336,57919.0,57918.0,1.27001859]
["bitfinex-derivatives","BTCF0:USTF0",1617922962715,4.70824336,57919.0,57918.0,1.17240859]
["bitfinex-derivatives","BTCF0:USTF0",1617922963518,4.70824336,57919.0,57918.0,1.11069938]
["bitfinex-derivatives","BTCF0:USTF0",1617922964318,4.70824336,57919.0,57918.0,4.76259938]
["bitfinex-derivatives","BTCF0:USTF0",1617922964718,4.70824336,57919.0,57918.0,4.9168725]
["bitfinex-derivatives","BTCF0:USTF0",1617922965419,4.70824336,57919.0,57918.0,4.9685725]
["bitfinex-derivatives","BTCF0:USTF0",1617922965720,4.70824336,57919.0,57918.0,4.9168725]
["bitfinex-derivatives","BTCF0:USTF0",1617922969623,4.70824336,57919.0,57918.0,4.38018642]
["bitfinex-derivatives","BTCF0:USTF0",1617922970123,4.70824336,57919.0,57918.0,4.82481776]
["bitfinex-derivatives","BTCF0:USTF0",1617922970724,4.90824336,57919.0,57918.0,4.93108776]
["bitfinex-derivatives","BTCF0:USTF0",1617922972525,4.70824336,57919.0,57918.0,4.93108776]
["bitfinex-derivatives","BTCF0:USTF0",1617922978736,4.70824336,57919.0,57918.0,4.98248776]
["bitfinex-derivatives","BTCF0:USTF0",1617922978936,4.70824336,57919.0,57918.0,4.93108776]
["bitfinex-derivatives","BTCF0:USTF0",1617922979239,1.21054336,57919.0,57918.0,4.93108776]
["bitfinex-derivatives","BTCF0:USTF0",1617922983142,1.21054336,57919.0,57918.0,1.27918776]
["bitfinex-derivatives","BTCF0:USTF0",1617922983343,4.34494336,57919.0,57918.0,1.17291776]
["bitfinex-derivatives","BTCF0:USTF0",1617922990155,4.79713478,57919.0,57918.0,1.17291776]
["bitfinex-derivatives","BTCF0:USTF0",1617922990956,4.34494336,57919.0,57918.0,1.17291776]
["bitfinex-derivatives","BTCF0:USTF0",1617922991355,1.21054336,57919.0,57918.0,1.17291776]
["bitfinex-derivatives","BTCF0:USTF0",1617922991756,1.21054336,57919.0,57918.0,4.62731776]
["bitfinex-derivatives","BTCF0:USTF0",1617922992157,1.21054336,57919.0,57918.0,4.56560851]
["bitfinex-derivatives","BTCF0:USTF0",1617922992461,1.21054336,57919.0,57918.0,4.71988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922993858,1.66277977,57919.0,57918.0,4.71988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922994259,1.21054336,57919.0,57918.0,4.71988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922994659,1.66278209,57919.0,57918.0,4.71988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922995562,1.21054336,57919.0,57918.0,4.71988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922996464,1.66278041,57919.0,57918.0,4.71988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922998866,1.55552386,57919.0,57918.0,5.71988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922999067,1.55552386,57919.0,57918.0,5.98988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922999269,1.10328681,57919.0,57918.0,5.98988176]
["bitfinex-derivatives","BTCF0:USTF0",1617922999568,1.10328681,57919.0,57918.0,6.6027671]
["bitfinex-derivatives","BTCF0:USTF0",1617923000173,0.0103764,57919.0,57918.0,5.6027671]
["bitfinex-derivatives","BTCF0:USTF0",1617923000374,0.0103764,57919.0,57918.0,6.6027671]
["bitfinex-derivatives","BTCF0:USTF0",1617923000574,0.01037622,57921.0,57918.0,6.8027671]
["bitfinex-derivatives","BTCF0:USTF0",1617923000774,0.29438345,57923.0,57918.0,6.8027671]
["bitfinex-derivatives","BTCF0:USTF0",1617923000973,0.01037617,57924.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923001173,0.01037617,57924.0,57920.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923001373,0.01037617,57924.0,57923.0,1.31195569]
["bitfinex-derivatives","BTCF0:USTF0",1617923001572,0.01037617,57924.0,57923.0,2.31195569]
["bitfinex-derivatives","BTCF0:USTF0",1617923001873,0.01037617,57924.0,57923.0,6.19125569]
["bitfinex-derivatives","BTCF0:USTF0",1617923002076,0.4587,57928.0,57923.0,6.19125569]
["bitfinex-derivatives","BTCF0:USTF0",1617923002273,0.4587,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923002474,0.4587,57928.0,57927.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1617923002675,0.4587,57928.0,57927.0,1.37888]
["bitfinex-derivatives","BTCF0:USTF0",1617923002874,0.4587,57928.0,57927.0,2.75231267]
["bitfinex-derivatives","BTCF0:USTF0",1617923003575,0.4587,57928.0,57927.0,2.85956922]
["bitfinex-derivatives","BTCF0:USTF0",1617923003774,0.4333,57928.0,57927.0,2.85956922]
["bitfinex-derivatives","BTCF0:USTF0",1617923004475,0.4333,57928.0,57927.0,1.85956922]
["bitfinex-derivatives","BTCF0:USTF0",1617923004674,0.4333,57928.0,57927.0,2.91176922]
["bitfinex-derivatives","BTCF0:USTF0",1617923005475,0.4333,57928.0,57927.0,2.40725519]
["bitfinex-derivatives","BTCF0:USTF0",1617923005877,0.4333,57928.0,57927.0,2.49979345]
["bitfinex-derivatives","BTCF0:USTF0",1617923006276,0.4333,57928.0,57927.0,2.40725519]
["bitfinex-derivatives","BTCF0:USTF0",1617923007177,0.4333,57928.0,57927.0,2.35505519]
["bitfinex-derivatives","BTCF0:USTF0",1617923008379,0.4333,57928.0,57927.0,2.40745519]
["bitfinex-derivatives","BTCF0:USTF0",1617923008579,0.4333,57928.0,57927.0,2.35505519]
["bitfinex-derivatives","BTCF0:USTF0",1617923012483,0.3727,57928.0,57927.0,2.35505519]
["bitfinex-derivatives","BTCF0:USTF0",1617923012684,0.3386,57928.0,57927.0,2.35505519]
["bitfinex-derivatives","BTCF0:USTF0",1617923013083,0.3386,57928.0,57927.0,2.24779864]
["bitfinex-derivatives","BTCF0:USTF0",1617923013586,0.44585655,57928.0,57927.0,2.24779864]
["bitfinex-derivatives","BTCF0:USTF0",1617923013887,0.44585655,57928.0,57927.0,2.34033847]
["bitfinex-derivatives","BTCF0:USTF0",1617923020197,0.3386,57928.0,57927.0,2.34033847]
["bitfinex-derivatives","BTCF0:USTF0",1617923022899,0.3386,57928.0,57927.0,1.80382629]
["bitfinex-derivatives","BTCF0:USTF0",1617923023501,0.3386,57928.0,57927.0,2.24565542]
["bitfinex-derivatives","BTCF0:USTF0",1617923023700,0.3386,57928.0,57927.0,2.35291197]
["bitfinex-derivatives","BTCF0:USTF0",1617923031317,0.3386,57928.0,57927.0,2.65417932]
["bitfinex-derivatives","BTCF0:USTF0",1617923038129,0.3386,57928.0,57927.0,1.65417932]
["bitfinex-derivatives","BTCF0:USTF0",1617923038630,0.3386,57928.0,57927.0,2.65417932]
["bitfinex-derivatives","BTCF0:USTF0",1617923038826,0.2434,57928.0,57927.0,2.85417932]
["bitfinex-derivatives","BTCF0:USTF0",1617923039029,0.1757,57928.0,57927.0,2.85417932]
["bitfinex-derivatives","BTCF0:USTF0",1617923039228,0.30716906,57942.0,57927.0,3.35561656]
["bitfinex-derivatives","BTCF0:USTF0",1617923039627,0.30376906,57942.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923039827,0.30376906,57942.0,57941.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1617923040127,0.30376906,57942.0,57941.0,1.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617923040527,0.30376906,57942.0,57941.0,1.22718596]
["bitfinex-derivatives","BTCF0:USTF0",1617923040927,0.36855936,57948.0,57941.0,1.58801874]
["bitfinex-derivatives","BTCF0:USTF0",1617923041227,0.36855936,57948.0,57947.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617923041428,0.36855292,57949.0,57943.0,0.36080723]
["bitfinex-derivatives","BTCF0:USTF0",1617923041629,0.36855292,57949.0,57947.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923041828,0.36853731,57950.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923042028,0.36853731,57950.0,57948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923042227,0.36853731,57950.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923042528,0.3685285,57952.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923042731,0.36851778,57953.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923043428,0.36851778,57953.0,57952.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617923043829,0.36849675,57954.0,57952.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617923044231,0.36867814,57953.0,57952.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617923044729,0.36867814,57953.0,57952.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617923045429,0.36867814,57953.0,57952.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923045729,3.49897814,57953.0,57952.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923046630,3.74567036,57953.0,57952.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923047130,0.61537036,57953.0,57952.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923047531,0.61537036,57953.0,57952.0,4.573]
["bitfinex-derivatives","BTCF0:USTF0",1617923047930,0.36867814,57953.0,57952.0,4.573]
["bitfinex-derivatives","BTCF0:USTF0",1617923049935,0.36867814,57953.0,57952.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923051439,0.24669195,57955.0,57952.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923051440,0.61485955,57955.0,57952.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923051640,0.61485955,57955.0,57954.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617923051839,0.61485955,57955.0,57954.0,4.04562655]
["bitfinex-derivatives","BTCF0:USTF0",1617923052142,0.61485955,57955.0,57954.0,4.31562655]
["bitfinex-derivatives","BTCF0:USTF0",1617923055342,0.84717138,57956.0,57954.0,3.67556743]
["bitfinex-derivatives","BTCF0:USTF0",1617923055543,0.84717138,57956.0,57954.0,4.67556743]
["bitfinex-derivatives","BTCF0:USTF0",1617923055745,0.84717138,57956.0,57955.0,0.42149176]
["bitfinex-derivatives","BTCF0:USTF0",1617923055746,0.4784,57956.0,57955.0,0.42149176]
["bitfinex-derivatives","BTCF0:USTF0",1617923055944,0.4784,57956.0,57955.0,1.42149176]
["bitfinex-derivatives","BTCF0:USTF0",1617923056245,0.4784,57956.0,57955.0,1.69149176]
["bitfinex-derivatives","BTCF0:USTF0",1617923058348,0.4784,57956.0,57955.0,0.69149176]
["bitfinex-derivatives","BTCF0:USTF0",1617923059951,0.4784,57956.0,57955.0,1.69149176]
["bitfinex-derivatives","BTCF0:USTF0",1617923062655,0.4784,57956.0,57955.0,1.33166734]
["bitfinex-derivatives","BTCF0:USTF0",1617923065159,0.4784,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923068061,0.4784,57956.0,57955.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617923068462,0.4784,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923069988,0.58565655,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923070964,3.17475655,57956.0,57955.0,1.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617923071764,3.48142556,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923072164,0.89232556,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923072666,0.89232556,57956.0,57955.0,4.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617923073065,0.89232556,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923073266,3.38002556,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923073465,3.38002556,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923073965,3.38002556,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923074165,3.38002556,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923074466,4.57335655,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923074901,4.57335655,57956.0,57944.0,2.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617923074902,0.36810798,57952.0,57944.0,3.3372811]
["bitfinex-derivatives","BTCF0:USTF0",1617923075068,1.5,57951.0,57944.0,0.3000811]
["bitfinex-derivatives","BTCF0:USTF0",1617923075269,3.187,57945.0,57943.0,0.30015249]
["bitfinex-derivatives","BTCF0:USTF0",1617923075467,3.3186,57945.0,57943.0,0.30015249]
["bitfinex-derivatives","BTCF0:USTF0",1617923075668,3.3186,57945.0,57943.0,0.57015249]
["bitfinex-derivatives","BTCF0:USTF0",1617923076069,0.10725655,57944.0,57943.0,0.30015249]
["bitfinex-derivatives","BTCF0:USTF0",1617923076277,0.41412902,57944.0,57942.0,0.30042334]
["bitfinex-derivatives","BTCF0:USTF0",1617923076470,0.41412902,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923076871,0.10725655,57944.0,57942.0,0.30042334]
["bitfinex-derivatives","BTCF0:USTF0",1617923077071,0.10725655,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923077271,0.10725655,57944.0,57943.0,0.570367]
["bitfinex-derivatives","BTCF0:USTF0",1617923077678,0.10725655,57944.0,57943.0,0.300367]
["bitfinex-derivatives","BTCF0:USTF0",1617923078173,0.10725655,57944.0,57943.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617923080579,0.41413761,57944.0,57943.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617923081077,0.10725655,57944.0,57943.0,3.16497285]
["bitfinex-derivatives","BTCF0:USTF0",1617923082579,0.10725655,57944.0,57943.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617923082580,0.41413079,57944.0,57943.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617923082980,0.10725655,57944.0,57943.0,3.16495277]
["bitfinex-derivatives","BTCF0:USTF0",1617923084782,0.10725655,57944.0,57943.0,4.16495277]
["bitfinex-derivatives","BTCF0:USTF0",1617923084987,0.30687361,57946.0,57943.0,4.5258786]
["bitfinex-derivatives","BTCF0:USTF0",1617923085281,0.30687361,57946.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923085483,0.30687361,57946.0,57945.0,1.30072249]
["bitfinex-derivatives","BTCF0:USTF0",1617923085685,0.30687361,57946.0,57945.0,1.57072249]
["bitfinex-derivatives","BTCF0:USTF0",1617923085892,0.30701336,57950.0,57945.0,1.99305354]
["bitfinex-derivatives","BTCF0:USTF0",1617923086082,0.30701336,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923086383,0.30701336,57950.0,57949.0,0.50590586]
["bitfinex-derivatives","BTCF0:USTF0",1617923086581,0.30701336,57950.0,57949.0,1.77590586]
["bitfinex-derivatives","BTCF0:USTF0",1617923086783,2.6218,57954.0,57949.0,1.77590586]
["bitfinex-derivatives","BTCF0:USTF0",1617923086784,0.30700873,57952.0,57949.0,1.77590586]
["bitfinex-derivatives","BTCF0:USTF0",1617923087183,0.30712354,57951.0,57949.0,1.19825217]
["bitfinex-derivatives","BTCF0:USTF0",1617923088083,0.30712254,57952.0,57950.0,1.72275763]
["bitfinex-derivatives","BTCF0:USTF0",1617923088582,0.30712254,57952.0,57951.0,0.99274376]
["bitfinex-derivatives","BTCF0:USTF0",1617923088782,0.30712254,57952.0,57951.0,1.99274376]
["bitfinex-derivatives","BTCF0:USTF0",1617923088983,0.30712254,57952.0,57951.0,1.72274376]
["bitfinex-derivatives","BTCF0:USTF0",1617923089385,2.6218,57954.0,57951.0,1.99274376]
["bitfinex-derivatives","BTCF0:USTF0",1617923089584,0.30712227,57952.0,57951.0,1.99274376]
["bitfinex-derivatives","BTCF0:USTF0",1617923089784,0.30712227,57952.0,57951.0,0.99274376]
["bitfinex-derivatives","BTCF0:USTF0",1617923090184,0.30712227,57952.0,57951.0,1.99274376]
["bitfinex-derivatives","BTCF0:USTF0",1617923090786,0.30712227,57952.0,57951.0,1.63215789]
["bitfinex-derivatives","BTCF0:USTF0",1617923091888,0.30712227,57952.0,57951.0,1.57048823]
["bitfinex-derivatives","BTCF0:USTF0",1617923093389,0.67567352,57952.0,57951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923096191,0.67567352,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923096591,0.67567352,57952.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923096892,0.67567352,57952.0,57949.0,0.57077543]
["bitfinex-derivatives","BTCF0:USTF0",1617923097296,0.45063451,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923097493,0.45063451,57953.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923097694,1.12668882,57952.0,57947.0,0.30090908]
["bitfinex-derivatives","BTCF0:USTF0",1617923097894,1.12668882,57952.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923098094,1.12668882,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923098296,2.6218,57954.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923098495,2.6218,57954.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923098695,2.6218,57954.0,57948.0,0.30123963]
["bitfinex-derivatives","BTCF0:USTF0",1617923098696,1.12797754,57952.0,57948.0,0.30123963]
["bitfinex-derivatives","BTCF0:USTF0",1617923099100,1.12797754,57952.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923099295,3.13447979,57954.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923099596,1.12796181,57950.0,57949.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1617923100097,0.67679759,57950.0,57949.0,2.03976092]
["bitfinex-derivatives","BTCF0:USTF0",1617923100597,0.30764459,57950.0,57949.0,2.03976092]
["bitfinex-derivatives","BTCF0:USTF0",1617923101198,0.30764459,57950.0,57949.0,2.48089378]
["bitfinex-derivatives","BTCF0:USTF0",1617923101398,0.92344864,57950.0,57949.0,2.03976092]
["bitfinex-derivatives","BTCF0:USTF0",1617923101798,0.92344864,57950.0,57949.0,1.93250437]
["bitfinex-derivatives","BTCF0:USTF0",1617923101998,0.92344864,57950.0,57949.0,0.93250437]
["bitfinex-derivatives","BTCF0:USTF0",1617923102200,0.78402128,57950.0,57949.0,0.93250437]
["bitfinex-derivatives","BTCF0:USTF0",1617923102700,1.03071643,57950.0,57949.0,0.93250437]
["bitfinex-derivatives","BTCF0:USTF0",1617923102999,0.78402128,57950.0,57949.0,0.93250437]
["bitfinex-derivatives","BTCF0:USTF0",1617923103503,1.03071977,57950.0,57949.0,0.62341648]
["bitfinex-derivatives","BTCF0:USTF0",1617923103700,1.03071977,57950.0,57949.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1617923103901,0.78402128,57950.0,57949.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1617923104301,1.0307257,57950.0,57949.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1617923104705,1.68188725,57950.0,57949.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1617923105603,1.48188725,57950.0,57949.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1617923106403,1.48188725,57950.0,57949.0,0.67099648]
["bitfinex-derivatives","BTCF0:USTF0",1617923106905,1.48188725,57950.0,57949.0,1.67099648]
["bitfinex-derivatives","BTCF0:USTF0",1617923107205,0.92346915,57950.0,57949.0,2.03213025]
["bitfinex-derivatives","BTCF0:USTF0",1617923108005,0.30764459,57950.0,57949.0,2.47313882]
["bitfinex-derivatives","BTCF0:USTF0",1617923108205,0.30764459,57950.0,57949.0,5.85809537]
["bitfinex-derivatives","BTCF0:USTF0",1617923108406,0.30760797,57951.0,57949.0,5.85809537]
["bitfinex-derivatives","BTCF0:USTF0",1617923108905,0.30760797,57951.0,57950.0,1.25635839]
["bitfinex-derivatives","BTCF0:USTF0",1617923109206,0.30760797,57951.0,57950.0,2.52635839]
["bitfinex-derivatives","BTCF0:USTF0",1617923111609,0.30747361,57952.0,57950.0,2.52635839]
["bitfinex-derivatives","BTCF0:USTF0",1617923112009,0.30747361,57952.0,57951.0,0.72261921]
["bitfinex-derivatives","BTCF0:USTF0",1617923112210,0.4784,57956.0,57951.0,0.83291921]
["bitfinex-derivatives","BTCF0:USTF0",1617923112418,0.36895573,57954.0,57951.0,2.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1617923112611,0.36895573,57954.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923112812,0.36895573,57954.0,57951.0,1.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1617923113017,0.36895573,57954.0,57953.0,1.93112793]
["bitfinex-derivatives","BTCF0:USTF0",1617923113211,0.36895573,57954.0,57953.0,1.66112793]
["bitfinex-derivatives","BTCF0:USTF0",1617923113426,0.36895043,57955.0,57953.0,1.66112793]
["bitfinex-derivatives","BTCF0:USTF0",1617923113715,0.30742891,57954.0,57953.0,0.99278721]
["bitfinex-derivatives","BTCF0:USTF0",1617923113912,0.30742891,57954.0,57953.0,4.59868721]
["bitfinex-derivatives","BTCF0:USTF0",1617923114314,0.51231322,57967.0,57953.0,4.59868721]
["bitfinex-derivatives","BTCF0:USTF0",1617923114315,0.30743871,57959.0,57953.0,6.03880045]
["bitfinex-derivatives","BTCF0:USTF0",1617923114813,0.10725655,57979.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923114814,0.30741516,57960.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923115014,0.30741516,57960.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923115216,0.30740661,57964.0,57959.0,1.09920273]
["bitfinex-derivatives","BTCF0:USTF0",1617923115415,0.30740661,57964.0,57959.0,2.09920273]
["bitfinex-derivatives","BTCF0:USTF0",1617923115618,0.30740661,57964.0,57959.0,2.10920273]
["bitfinex-derivatives","BTCF0:USTF0",1617923115815,0.30740661,57964.0,57963.0,0.78983399]
["bitfinex-derivatives","BTCF0:USTF0",1617923116015,0.30740661,57964.0,57963.0,1.78983399]
["bitfinex-derivatives","BTCF0:USTF0",1617923116220,0.3074031,57965.0,57963.0,2.66841657]
["bitfinex-derivatives","BTCF0:USTF0",1617923116816,0.3074031,57965.0,57964.0,0.72116629]
["bitfinex-derivatives","BTCF0:USTF0",1617923117017,0.3074031,57965.0,57964.0,1.72116629]
["bitfinex-derivatives","BTCF0:USTF0",1617923117218,0.3074031,57965.0,57964.0,1.99116629]
["bitfinex-derivatives","BTCF0:USTF0",1617923117618,0.30740275,57966.0,57964.0,1.99116629]
["bitfinex-derivatives","BTCF0:USTF0",1617923118018,0.30740275,57966.0,57965.0,3.0098132]
["bitfinex-derivatives","BTCF0:USTF0",1617923118218,0.36886323,57968.0,57965.0,3.37122184]
["bitfinex-derivatives","BTCF0:USTF0",1617923118417,0.36886323,57968.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923118619,0.36886023,57969.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923118821,0.36886023,57969.0,57967.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923119023,0.45081413,57972.0,57968.0,1.36151104]
["bitfinex-derivatives","BTCF0:USTF0",1617923119421,0.45081413,57972.0,57970.0,0.29989354]
["bitfinex-derivatives","BTCF0:USTF0",1617923120021,1.12709384,57971.0,57969.0,0.29991575]
["bitfinex-derivatives","BTCF0:USTF0",1617923120321,1.12709384,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923120523,0.92287061,57971.0,57970.0,1.40709208]
["bitfinex-derivatives","BTCF0:USTF0",1617923121022,0.67627679,57971.0,57970.0,1.40709208]
["bitfinex-derivatives","BTCF0:USTF0",1617923124124,0.67627679,57971.0,57970.0,1.7667572]
["bitfinex-derivatives","BTCF0:USTF0",1617923126128,0.01032167,57971.0,57970.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923126527,0.30668736,57971.0,57970.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923127027,0.30668736,57971.0,57967.0,0.29898133]
["bitfinex-derivatives","BTCF0:USTF0",1617923127227,0.30668736,57971.0,57967.0,1.29898133]
["bitfinex-derivatives","BTCF0:USTF0",1617923127428,0.67470644,57971.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923127629,0.67470644,57971.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923127929,0.36802372,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923128132,0.36802372,57969.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923128331,0.10725655,57967.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923128629,0.41396215,57967.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923128931,0.41396215,57967.0,57966.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923133034,0.10725655,57967.0,57966.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923133236,0.41396903,57967.0,57966.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923133737,0.11757079,57967.0,57966.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923134236,0.10725655,57967.0,57966.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923134737,0.0103142,57968.0,57966.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923135136,0.0103142,57968.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923135439,0.01031402,57969.0,57967.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923135938,0.01031402,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923136139,0.01031402,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923136541,0.01031402,57969.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923136840,0.01031433,57970.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923137139,0.01031433,57970.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923138740,0.01031433,57970.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923139243,0.0103144,57969.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923139440,0.0103144,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923139641,0.0103144,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923139642,0.30647319,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923139940,0.30647319,57969.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923141946,0.01031439,57969.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923142643,0.01031439,57969.0,57968.0,1.37615]
["bitfinex-derivatives","BTCF0:USTF0",1617923143345,0.01031416,57970.0,57968.0,1.37615]
["bitfinex-derivatives","BTCF0:USTF0",1617923143746,0.01031416,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923144045,0.01031416,57970.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923144245,0.01031448,57969.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923144446,0.10725655,57967.0,57966.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617923144844,0.10725655,57967.0,57966.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923145244,0.11757639,57967.0,57966.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923146044,0.01031984,57967.0,57966.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617923146445,0.01031984,57967.0,57966.0,4.89645655]
["bitfinex-derivatives","BTCF0:USTF0",1617923146746,0.01031933,57970.0,57966.0,5.34232461]
["bitfinex-derivatives","BTCF0:USTF0",1617923147046,0.01031933,57970.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923147245,0.0103193,57971.0,57967.0,1.29894874]
["bitfinex-derivatives","BTCF0:USTF0",1617923147446,0.0103193,57971.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923147746,0.0103193,57971.0,57969.0,0.29898155]
["bitfinex-derivatives","BTCF0:USTF0",1617923148046,0.0103193,57971.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923148947,0.30670689,57971.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923149147,0.30670689,57971.0,57966.0,0.40637691]
["bitfinex-derivatives","BTCF0:USTF0",1617923149447,0.30670689,57971.0,57970.0,4.1856]
["bitfinex-derivatives","BTCF0:USTF0",1617923151448,0.30670689,57971.0,57970.0,3.1856]
["bitfinex-derivatives","BTCF0:USTF0",1617923151648,0.30670689,57971.0,57970.0,4.1856]
["bitfinex-derivatives","BTCF0:USTF0",1617923152749,0.30670689,57971.0,57970.0,4.28332]
["bitfinex-derivatives","BTCF0:USTF0",1617923155054,0.01032217,57971.0,57970.0,4.28332]
["bitfinex-derivatives","BTCF0:USTF0",1617923156653,0.6760133,57971.0,57970.0,4.94236813]
["bitfinex-derivatives","BTCF0:USTF0",1617923157052,0.30728808,57971.0,57970.0,4.94236813]
["bitfinex-derivatives","BTCF0:USTF0",1617923158155,0.67600794,57971.0,57970.0,4.94236813]
["bitfinex-derivatives","BTCF0:USTF0",1617923158654,0.67600794,57971.0,57970.0,4.58288733]
["bitfinex-derivatives","BTCF0:USTF0",1617923158854,0.67600794,57971.0,57970.0,4.84476377]
["bitfinex-derivatives","BTCF0:USTF0",1617923159354,0.67600794,57971.0,57970.0,3.48516733]
["bitfinex-derivatives","BTCF0:USTF0",1617923159553,0.67600794,57971.0,57970.0,4.48516733]
["bitfinex-derivatives","BTCF0:USTF0",1617923159755,0.67600794,57971.0,57970.0,4.84477901]
["bitfinex-derivatives","BTCF0:USTF0",1617923160056,0.67600794,57971.0,57970.0,1.65917901]
["bitfinex-derivatives","BTCF0:USTF0",1617923160869,0.67600794,57971.0,57970.0,1.29956733]
["bitfinex-derivatives","BTCF0:USTF0",1617923161476,3.51080794,57971.0,57970.0,1.29956733]
["bitfinex-derivatives","BTCF0:USTF0",1617923162261,3.51080794,57971.0,57970.0,0.29956733]
["bitfinex-derivatives","BTCF0:USTF0",1617923162660,3.61806449,57971.0,57970.0,0.29956733]
["bitfinex-derivatives","BTCF0:USTF0",1617923162862,3.61806449,57971.0,57970.0,1.29956733]
["bitfinex-derivatives","BTCF0:USTF0",1617923163060,0.78326449,57971.0,57970.0,1.29956733]
["bitfinex-derivatives","BTCF0:USTF0",1617923163261,0.67600794,57971.0,57970.0,3.49436733]
["bitfinex-derivatives","BTCF0:USTF0",1617923163460,0.67600794,57971.0,57970.0,4.49436733]
["bitfinex-derivatives","BTCF0:USTF0",1617923163761,0.67600794,57971.0,57970.0,4.85370221]
["bitfinex-derivatives","BTCF0:USTF0",1617923164261,0.30728808,57971.0,57970.0,4.85370221]
["bitfinex-derivatives","BTCF0:USTF0",1617923164560,0.30728808,57971.0,57970.0,4.96095876]
["bitfinex-derivatives","BTCF0:USTF0",1617923165761,0.30728808,57971.0,57970.0,5.39988718]
["bitfinex-derivatives","BTCF0:USTF0",1617923166062,0.30728808,57971.0,57970.0,2.20508718]
["bitfinex-derivatives","BTCF0:USTF0",1617923166260,3.90628808,57971.0,57970.0,2.20508718]
["bitfinex-derivatives","BTCF0:USTF0",1617923167060,3.90628808,57971.0,57970.0,1.76615876]
["bitfinex-derivatives","BTCF0:USTF0",1617923169564,3.90628808,57971.0,57970.0,2.20535353]
["bitfinex-derivatives","BTCF0:USTF0",1617923170064,3.90628808,57971.0,57970.0,1.76615876]
["bitfinex-derivatives","BTCF0:USTF0",1617923170766,3.90628808,57971.0,57970.0,2.20547636]
["bitfinex-derivatives","BTCF0:USTF0",1617923170964,0.30728808,57971.0,57970.0,2.20547636]
["bitfinex-derivatives","BTCF0:USTF0",1617923171168,0.30728808,57971.0,57970.0,5.13427636]
["bitfinex-derivatives","BTCF0:USTF0",1617923171768,0.30728808,57971.0,57970.0,5.22673211]
["bitfinex-derivatives","BTCF0:USTF0",1617923172672,0.01034465,57971.0,57970.0,5.22673211]
["bitfinex-derivatives","BTCF0:USTF0",1617923173683,0.01034456,57972.0,57970.0,5.22673211]
["bitfinex-derivatives","BTCF0:USTF0",1617923173870,0.01034456,57972.0,57970.0,4.22673211]
["bitfinex-derivatives","BTCF0:USTF0",1617923174071,0.30787793,57971.0,57970.0,4.22673211]
["bitfinex-derivatives","BTCF0:USTF0",1617923174572,0.30787793,57971.0,57970.0,4.03605655]
["bitfinex-derivatives","BTCF0:USTF0",1617923174970,0.30787793,57971.0,57970.0,5.13576021]
["bitfinex-derivatives","BTCF0:USTF0",1617923176772,0.30787793,57971.0,57970.0,5.635563]
["bitfinex-derivatives","BTCF0:USTF0",1617923177173,0.30787793,57971.0,57970.0,5.13576021]
["bitfinex-derivatives","BTCF0:USTF0",1617923180977,0.30787793,57971.0,57970.0,5.26352021]
["bitfinex-derivatives","BTCF0:USTF0",1617923181575,0.30787793,57971.0,57970.0,5.76343839]
["bitfinex-derivatives","BTCF0:USTF0",1617923181975,0.01036086,57971.0,57970.0,5.76343839]
["bitfinex-derivatives","BTCF0:USTF0",1617923184080,0.01035364,57972.0,57970.0,5.76343839]
["bitfinex-derivatives","BTCF0:USTF0",1617923184280,0.01035364,57972.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923184481,0.01035364,57973.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923184779,3.0484,57972.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923184979,0.01035364,57973.0,57972.0,1.16094945]
["bitfinex-derivatives","BTCF0:USTF0",1617923185380,0.01035364,57973.0,57972.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1617923185381,0.30763996,57973.0,57972.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1617923185881,0.01035174,57973.0,57972.0,5.30938969]
["bitfinex-derivatives","BTCF0:USTF0",1617923186382,0.50615161,57974.0,57972.0,5.30938969]
["bitfinex-derivatives","BTCF0:USTF0",1617923186681,0.50615161,57974.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923186882,0.8033813,57974.0,57973.0,2.25305314]
["bitfinex-derivatives","BTCF0:USTF0",1617923187782,0.7763813,57974.0,57973.0,2.25305314]
["bitfinex-derivatives","BTCF0:USTF0",1617923187982,0.7489813,57974.0,57973.0,2.25305314]
["bitfinex-derivatives","BTCF0:USTF0",1617923188183,0.4414,57974.0,57973.0,2.25305314]
["bitfinex-derivatives","BTCF0:USTF0",1617923188886,0.4517516,57974.0,57973.0,2.25305314]
["bitfinex-derivatives","BTCF0:USTF0",1617923189582,0.4517516,57974.0,57973.0,1.06163009]
["bitfinex-derivatives","BTCF0:USTF0",1617923189882,0.4517516,57974.0,57973.0,2.16036964]
["bitfinex-derivatives","BTCF0:USTF0",1617923190887,0.4414,57974.0,57973.0,2.16036964]
["bitfinex-derivatives","BTCF0:USTF0",1617923191689,0.4414,57974.0,57973.0,2.65971052]
["bitfinex-derivatives","BTCF0:USTF0",1617923192488,0.4414,57974.0,57973.0,2.16036964]
["bitfinex-derivatives","BTCF0:USTF0",1617923192891,0.4414,57974.0,57973.0,2.65946134]
["bitfinex-derivatives","BTCF0:USTF0",1617923193290,0.4414,57974.0,57973.0,2.16036964]
["bitfinex-derivatives","BTCF0:USTF0",1617923194995,0.4414,57974.0,57973.0,2.21136964]
["bitfinex-derivatives","BTCF0:USTF0",1617923195199,0.4414,57974.0,57973.0,2.16036964]
["bitfinex-derivatives","BTCF0:USTF0",1617923196997,0.4414,57974.0,57973.0,2.65910993]
["bitfinex-derivatives","BTCF0:USTF0",1617923197497,0.4414,57974.0,57973.0,2.16036964]
["bitfinex-derivatives","BTCF0:USTF0",1617923198599,0.4414,57974.0,57973.0,2.65908119]
["bitfinex-derivatives","BTCF0:USTF0",1617923200900,0.4414,57974.0,57973.0,2.16036964]
["bitfinex-derivatives","BTCF0:USTF0",1617923212014,0.4414,57974.0,57973.0,2.6587097]
["bitfinex-derivatives","BTCF0:USTF0",1617923218521,0.4414,57974.0,57973.0,2.7107097]
["bitfinex-derivatives","BTCF0:USTF0",1617923218721,0.4414,57974.0,57973.0,2.6587097]
["bitfinex-derivatives","BTCF0:USTF0",1617923219923,0.4153,57974.0,57973.0,2.6587097]
["bitfinex-derivatives","BTCF0:USTF0",1617923234742,0.4153,57974.0,57973.0,1.6587097]
["bitfinex-derivatives","BTCF0:USTF0",1617923235345,0.4153,57974.0,57973.0,1.59707961]
["bitfinex-derivatives","BTCF0:USTF0",1617923236846,0.4153,57974.0,57973.0,2.59707961]
["bitfinex-derivatives","BTCF0:USTF0",1617923237747,0.4153,57974.0,57973.0,2.65870079]
["bitfinex-derivatives","BTCF0:USTF0",1617923238447,0.4153,57974.0,57973.0,1.65870079]
["bitfinex-derivatives","BTCF0:USTF0",1617923238847,0.4153,57974.0,57973.0,2.65870079]
["bitfinex-derivatives","BTCF0:USTF0",1617923239047,0.4153,57974.0,57973.0,2.59707961]
["bitfinex-derivatives","BTCF0:USTF0",1617923239247,0.3303,57974.0,57973.0,2.59707961]
["bitfinex-derivatives","BTCF0:USTF0",1617923239449,0.3303,57974.0,57973.0,1.86707961]
["bitfinex-derivatives","BTCF0:USTF0",1617923239650,0.3303,57974.0,57973.0,2.12870133]
["bitfinex-derivatives","BTCF0:USTF0",1617923239851,0.3303,57974.0,57973.0,3.12870133]
["bitfinex-derivatives","BTCF0:USTF0",1617923240049,0.26520626,57982.0,57978.0,3.28455]
["bitfinex-derivatives","BTCF0:USTF0",1617923240348,0.26520626,57982.0,57979.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617923240553,0.86254611,57988.0,57981.0,1.29586012]
["bitfinex-derivatives","BTCF0:USTF0",1617923240778,0.86254611,57988.0,57981.0,2.49586012]
["bitfinex-derivatives","BTCF0:USTF0",1617923241052,0.4933,57988.0,57987.0,1.75054932]
["bitfinex-derivatives","BTCF0:USTF0",1617923241252,0.4933,57988.0,57987.0,1.85780587]
["bitfinex-derivatives","BTCF0:USTF0",1617923241477,0.4933,57988.0,57987.0,2.12780587]
["bitfinex-derivatives","BTCF0:USTF0",1617923241858,0.4933,57988.0,57987.0,2.62573807]
["bitfinex-derivatives","BTCF0:USTF0",1617923242353,0.57429712,58012.0,57987.0,2.71815563]
["bitfinex-derivatives","BTCF0:USTF0",1617923242354,0.45125541,57998.0,57987.0,2.71815563]
["bitfinex-derivatives","BTCF0:USTF0",1617923242754,0.45125703,57999.0,57997.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617923242953,0.45125703,57999.0,57997.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1617923243173,0.45125703,57999.0,57997.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1617923243355,0.45125703,57999.0,57998.0,4.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923244956,0.45125703,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923245157,3.54975703,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923247965,0.45125703,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923248363,0.45125703,57999.0,57998.0,4.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617923248562,0.10725655,58012.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923248762,2.6156,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923248963,3.06704323,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923249162,3.06704323,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923249463,3.43671195,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923250363,2.6156,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923251164,2.6156,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923251564,2.6156,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923252767,0.45047658,58001.0,57999.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617923253168,0.45047658,58001.0,57999.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617923253369,3.46150278,58015.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923253370,0.45047163,58002.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923253869,0.45047163,58002.0,57999.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617923254168,0.45047163,58002.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923254770,0.51188563,58008.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923254771,0.45040435,58003.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923255170,0.45040435,58003.0,57999.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617923255471,0.45040435,58003.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923255671,0.51188563,58008.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923256173,0.45040225,58003.0,57999.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617923256472,0.45040225,58003.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923261382,0.45020197,58004.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923261780,0.45020197,58004.0,57999.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617923262080,0.45020197,58004.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923264581,0.45020228,58005.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923265184,0.45020228,58005.0,57999.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617923265383,0.45020228,58005.0,58004.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923266287,0.8185677,58005.0,58004.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923268288,0.8185677,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923268789,0.36836542,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923269188,0.61479433,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923269593,0.36836542,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923270693,0.67539085,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923271193,0.92181992,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923271594,0.67539085,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923271896,0.92182106,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923272396,0.67539085,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923272997,0.67539085,58005.0,58004.0,3.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923273397,0.67539085,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923279911,0.67539085,58005.0,58004.0,4.78193248]
["bitfinex-derivatives","BTCF0:USTF0",1617923280413,0.67539085,58005.0,58004.0,4.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923281109,0.67539085,58005.0,58004.0,4.75385655]
["bitfinex-derivatives","BTCF0:USTF0",1617923281610,0.67539085,58005.0,58004.0,5.05189189]
["bitfinex-derivatives","BTCF0:USTF0",1617923284514,0.67539085,58005.0,58004.0,1.67529189]
["bitfinex-derivatives","BTCF0:USTF0",1617923285416,0.92181136,58005.0,58004.0,1.67529189]
["bitfinex-derivatives","BTCF0:USTF0",1617923286616,1.03807136,58005.0,58004.0,0.56803534]
["bitfinex-derivatives","BTCF0:USTF0",1617923286817,4.18027136,58005.0,58004.0,0.56803534]
["bitfinex-derivatives","BTCF0:USTF0",1617923287018,4.18027136,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923287418,0.10725655,58004.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617923287619,0.10725655,58004.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923287818,1.02911545,58004.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923288117,1.02911545,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923288318,0.10725655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923288518,2.8663,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923289019,3.5417308,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923289419,3.5417308,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923289928,3.99197917,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923290222,3.5417308,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923292421,0.6754308,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923292823,0.6754308,58004.0,58003.0,3.20135655]
["bitfinex-derivatives","BTCF0:USTF0",1617923293222,0.92186039,58004.0,58003.0,3.20135655]
["bitfinex-derivatives","BTCF0:USTF0",1617923294323,0.92186039,58004.0,58003.0,3.50104835]
["bitfinex-derivatives","BTCF0:USTF0",1617923294523,0.6754308,58004.0,58003.0,3.20135655]
["bitfinex-derivatives","BTCF0:USTF0",1617923296725,0.6754308,58004.0,58003.0,3.50103477]
["bitfinex-derivatives","BTCF0:USTF0",1617923297126,0.6754308,58004.0,58003.0,4.50103477]
["bitfinex-derivatives","BTCF0:USTF0",1617923297426,0.3070233,58004.0,58003.0,4.86031679]
["bitfinex-derivatives","BTCF0:USTF0",1617923298426,0.67553798,58004.0,58003.0,4.86031679]
["bitfinex-derivatives","BTCF0:USTF0",1617923298726,0.67553798,58004.0,58003.0,2.03621679]
["bitfinex-derivatives","BTCF0:USTF0",1617923298926,0.3070233,58004.0,58003.0,2.03621679]
["bitfinex-derivatives","BTCF0:USTF0",1617923299327,0.92273292,58004.0,58003.0,2.47619661]
["bitfinex-derivatives","BTCF0:USTF0",1617923299527,3.89383292,58004.0,58003.0,2.47619661]
["bitfinex-derivatives","BTCF0:USTF0",1617923299727,3.64740083,58004.0,58003.0,2.03621679]
["bitfinex-derivatives","BTCF0:USTF0",1617923300232,3.89383525,58004.0,58003.0,2.47626312]
["bitfinex-derivatives","BTCF0:USTF0",1617923303335,2.9711,58004.0,58003.0,2.47626312]
["bitfinex-derivatives","BTCF0:USTF0",1617923303535,3.64812579,58004.0,58003.0,2.47626312]
["bitfinex-derivatives","BTCF0:USTF0",1617923303935,3.64812579,58004.0,58003.0,2.03621679]
["bitfinex-derivatives","BTCF0:USTF0",1617923304235,3.64812579,58004.0,58003.0,1.92896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923304436,4.09934848,58004.0,58003.0,0.92896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923305438,4.09934848,58004.0,58003.0,0.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923305636,4.20660503,58004.0,58003.0,0.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923306738,4.20660503,58004.0,58003.0,0.72056913]
["bitfinex-derivatives","BTCF0:USTF0",1617923307138,4.20660503,58004.0,58003.0,0.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923308039,4.20660503,58004.0,58003.0,1.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923308341,4.20660503,58004.0,58003.0,0.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923308538,4.20660503,58004.0,58003.0,0.72056943]
["bitfinex-derivatives","BTCF0:USTF0",1617923309038,1.23550503,58004.0,58003.0,0.72056943]
["bitfinex-derivatives","BTCF0:USTF0",1617923309439,1.23550503,58004.0,58003.0,0.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923310845,3.77180503,58004.0,58003.0,0.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923311040,1.23550503,58004.0,58003.0,1.65896024]
["bitfinex-derivatives","BTCF0:USTF0",1617923311540,1.23550503,58004.0,58003.0,4.56216024]
["bitfinex-derivatives","BTCF0:USTF0",1617923311742,1.4819431,58004.0,58003.0,3.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923312243,1.23550503,58004.0,58003.0,3.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923312544,1.48194134,58004.0,58003.0,3.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923312944,1.48194134,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923313946,1.03071865,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923314245,1.03071865,58004.0,58003.0,4.72666976]
["bitfinex-derivatives","BTCF0:USTF0",1617923316048,1.03071865,58004.0,58003.0,3.72666976]
["bitfinex-derivatives","BTCF0:USTF0",1617923316345,1.03071865,58004.0,58003.0,3.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923316547,1.48206996,58004.0,58003.0,3.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923317049,1.48206996,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923317448,1.48206996,58004.0,58003.0,3.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923318350,1.48206996,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923318553,1.03071865,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923318954,1.48207149,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923319153,1.40107149,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923319453,0.94971865,58004.0,58003.0,4.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923319855,0.94971865,58004.0,58003.0,5.06391702]
["bitfinex-derivatives","BTCF0:USTF0",1617923320155,0.94971865,58004.0,58003.0,4.06391702]
["bitfinex-derivatives","BTCF0:USTF0",1617923320354,0.94971865,58004.0,58003.0,3.62376976]
["bitfinex-derivatives","BTCF0:USTF0",1617923320557,0.94971865,58004.0,58003.0,1.72056976]
["bitfinex-derivatives","BTCF0:USTF0",1617923320755,0.94971865,58004.0,58003.0,2.16067291]
["bitfinex-derivatives","BTCF0:USTF0",1617923321257,0.94971865,58004.0,58003.0,1.72056976]
["bitfinex-derivatives","BTCF0:USTF0",1617923321456,3.62971865,58004.0,58003.0,1.72056976]
["bitfinex-derivatives","BTCF0:USTF0",1617923321657,4.08122,58004.0,58003.0,2.16087899]
["bitfinex-derivatives","BTCF0:USTF0",1617923323360,1.40122,58004.0,58003.0,2.16087899]
["bitfinex-derivatives","BTCF0:USTF0",1617923323559,4.69682,58004.0,58003.0,2.16087899]
["bitfinex-derivatives","BTCF0:USTF0",1617923325263,4.24531865,58004.0,58003.0,2.16087899]
["bitfinex-derivatives","BTCF0:USTF0",1617923326563,4.1380621,58004.0,58003.0,2.16087899]
["bitfinex-derivatives","BTCF0:USTF0",1617923327793,4.1380621,58004.0,58003.0,2.26813554]
["bitfinex-derivatives","BTCF0:USTF0",1617923328866,0.8424621,58004.0,58003.0,2.26813554]
["bitfinex-derivatives","BTCF0:USTF0",1617923329065,0.30774832,58004.0,58003.0,5.55587084]
["bitfinex-derivatives","BTCF0:USTF0",1617923329264,0.30774832,58004.0,58003.0,5.82587084]
["bitfinex-derivatives","BTCF0:USTF0",1617923329467,0.30776959,58005.0,58003.0,5.91827618]
["bitfinex-derivatives","BTCF0:USTF0",1617923329867,0.30776959,58005.0,58004.0,1.39256493]
["bitfinex-derivatives","BTCF0:USTF0",1617923330167,0.30776959,58005.0,58004.0,2.39256493]
["bitfinex-derivatives","BTCF0:USTF0",1617923330367,0.30776959,58005.0,58004.0,2.66256493]
["bitfinex-derivatives","BTCF0:USTF0",1617923334375,0.30776959,58005.0,58004.0,5.85486493]
["bitfinex-derivatives","BTCF0:USTF0",1617923334676,0.30778706,58006.0,58004.0,5.76246011]
["bitfinex-derivatives","BTCF0:USTF0",1617923334875,0.30778706,58006.0,58004.0,4.76246011]
["bitfinex-derivatives","BTCF0:USTF0",1617923335076,0.30778706,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923335375,0.30778706,58006.0,58005.0,2.6630001]
["bitfinex-derivatives","BTCF0:USTF0",1617923337278,3.89968211,58008.0,58005.0,2.16340682]
["bitfinex-derivatives","BTCF0:USTF0",1617923337777,3.89968211,58008.0,58007.0,1.87186336]
["bitfinex-derivatives","BTCF0:USTF0",1617923338278,3.89968211,58008.0,58007.0,1.93346602]
["bitfinex-derivatives","BTCF0:USTF0",1617923341583,0.30748211,58008.0,58007.0,1.93346602]
["bitfinex-derivatives","BTCF0:USTF0",1617923342282,0.30748211,58008.0,58007.0,5.34246602]
["bitfinex-derivatives","BTCF0:USTF0",1617923342982,0.30748211,58008.0,58007.0,5.4348699]
["bitfinex-derivatives","BTCF0:USTF0",1617923343282,0.30748211,58008.0,58007.0,5.7048699]
["bitfinex-derivatives","BTCF0:USTF0",1617923344385,0.30741849,58009.0,58007.0,6.06435366]
["bitfinex-derivatives","BTCF0:USTF0",1617923344685,0.30741849,58009.0,58008.0,1.25237305]
["bitfinex-derivatives","BTCF0:USTF0",1617923345084,0.30741849,58009.0,58008.0,2.25237305]
["bitfinex-derivatives","BTCF0:USTF0",1617923345787,0.30741849,58009.0,58008.0,4.94317305]
["bitfinex-derivatives","BTCF0:USTF0",1617923346087,0.45082854,58016.0,58008.0,4.94317305]
["bitfinex-derivatives","BTCF0:USTF0",1617923346088,0.30740978,58013.0,58008.0,6.61933693]
["bitfinex-derivatives","BTCF0:USTF0",1617923346588,0.36886548,58017.0,58012.0,4.17459033]
["bitfinex-derivatives","BTCF0:USTF0",1617923346788,0.36886548,58017.0,58012.0,5.17459033]
["bitfinex-derivatives","BTCF0:USTF0",1617923346987,0.36886235,58018.0,58016.0,0.35849649]
["bitfinex-derivatives","BTCF0:USTF0",1617923347187,0.36886235,58018.0,58016.0,1.35849649]
["bitfinex-derivatives","BTCF0:USTF0",1617923347387,0.36886235,58018.0,58017.0,1.6284335]
["bitfinex-derivatives","BTCF0:USTF0",1617923347988,0.61525457,58018.0,58017.0,1.79728811]
["bitfinex-derivatives","BTCF0:USTF0",1617923348388,3.6948,58019.0,58017.0,1.79728811]
["bitfinex-derivatives","BTCF0:USTF0",1617923348389,4.06365695,58019.0,58017.0,1.79728811]
["bitfinex-derivatives","BTCF0:USTF0",1617923348589,4.06365695,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923348789,3.6948,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923349192,3.6948,58019.0,58018.0,1.41944171]
["bitfinex-derivatives","BTCF0:USTF0",1617923350094,0.3683347,58022.0,58018.0,1.41944171]
["bitfinex-derivatives","BTCF0:USTF0",1617923350294,0.3683347,58022.0,58021.0,4.38338]
["bitfinex-derivatives","BTCF0:USTF0",1617923350495,0.4628,58024.0,58021.0,4.38338]
["bitfinex-derivatives","BTCF0:USTF0",1617923350994,0.4628,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923351795,0.4628,58024.0,58023.0,1.06159295]
["bitfinex-derivatives","BTCF0:USTF0",1617923352313,0.4628,58024.0,58023.0,1.1688495]
["bitfinex-derivatives","BTCF0:USTF0",1617923352697,0.4628,58024.0,58023.0,1.52657022]
["bitfinex-derivatives","BTCF0:USTF0",1617923356399,0.4628,58024.0,58023.0,1.79657022]
["bitfinex-derivatives","BTCF0:USTF0",1617923360202,0.4628,58024.0,58023.0,0.79657022]
["bitfinex-derivatives","BTCF0:USTF0",1617923360701,0.4628,58024.0,58023.0,1.79657022]
["bitfinex-derivatives","BTCF0:USTF0",1617923364805,0.3105,58024.0,58023.0,1.79657022]
["bitfinex-derivatives","BTCF0:USTF0",1617923365012,0.4568,58025.0,58023.0,1.79657022]
["bitfinex-derivatives","BTCF0:USTF0",1617923365205,0.4568,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923365506,0.4252,58025.0,58024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923365806,0.4252,58025.0,58024.0,1.33158989]
["bitfinex-derivatives","BTCF0:USTF0",1617923366406,0.4213,58025.0,58024.0,1.68825665]
["bitfinex-derivatives","BTCF0:USTF0",1617923367005,0.4213,58025.0,58024.0,1.74065665]
["bitfinex-derivatives","BTCF0:USTF0",1617923368106,0.4213,58025.0,58024.0,1.68825665]
["bitfinex-derivatives","BTCF0:USTF0",1617923371011,0.4213,58025.0,58024.0,1.33158989]
["bitfinex-derivatives","BTCF0:USTF0",1617923373913,0.4213,58025.0,58024.0,1.32658989]
["bitfinex-derivatives","BTCF0:USTF0",1617923374114,0.4213,58025.0,58024.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1617923376416,0.4213,58025.0,58024.0,1.5616869]
["bitfinex-derivatives","BTCF0:USTF0",1617923376615,0.4213,58025.0,58024.0,1.6127869]
["bitfinex-derivatives","BTCF0:USTF0",1617923376815,0.4213,58025.0,58024.0,1.5616869]
["bitfinex-derivatives","BTCF0:USTF0",1617923378619,0.01031664,58028.0,58024.0,1.5616869]
["bitfinex-derivatives","BTCF0:USTF0",1617923379119,0.01031664,58028.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923379320,0.01031664,58029.0,58027.0,1.56644695]
["bitfinex-derivatives","BTCF0:USTF0",1617923379521,0.01031664,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923379922,0.01031664,58029.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923380223,0.36954533,58041.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923380224,0.01031652,58031.0,58028.0,1.56633999]
["bitfinex-derivatives","BTCF0:USTF0",1617923380627,0.01031652,58031.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923380824,0.01031652,58031.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923381025,0.01031652,58031.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923381525,0.01031652,58031.0,58030.0,1.67361995]
["bitfinex-derivatives","BTCF0:USTF0",1617923381925,0.30653357,58032.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923381926,0.0103141,58032.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923382327,0.0103141,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923383129,3.3802141,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923383328,3.3699,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923383527,0.01031396,58033.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923383929,0.01031396,58033.0,58030.0,0.40355064]
["bitfinex-derivatives","BTCF0:USTF0",1617923383930,0.01031396,58033.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923384130,0.01031396,58033.0,58032.0,1.10014]
["bitfinex-derivatives","BTCF0:USTF0",1617923384331,0.01031396,58034.0,58032.0,1.10014]
["bitfinex-derivatives","BTCF0:USTF0",1617923384731,0.01031396,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923386132,0.30645194,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923386735,0.30645194,58034.0,58033.0,1.29628729]
["bitfinex-derivatives","BTCF0:USTF0",1617923387032,0.30645194,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923389036,3.08935194,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923389236,3.08935194,58034.0,58032.0,0.29631882]
["bitfinex-derivatives","BTCF0:USTF0",1617923389437,3.18949194,58034.0,58032.0,0.29631882]
["bitfinex-derivatives","BTCF0:USTF0",1617923389636,3.18949194,58034.0,58011.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617923389637,3.45119677,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923390137,3.75801145,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923391238,3.865268,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923391438,0.782228,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923391837,0.782228,58034.0,58033.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617923392238,0.782228,58034.0,58033.0,4.51065]
["bitfinex-derivatives","BTCF0:USTF0",1617923392439,1.02858435,58034.0,58033.0,4.51065]
["bitfinex-derivatives","BTCF0:USTF0",1617923392939,0.41407123,58034.0,58033.0,4.51065]
["bitfinex-derivatives","BTCF0:USTF0",1617923393442,0.38897123,58034.0,58033.0,4.80712261]
["bitfinex-derivatives","BTCF0:USTF0",1617923394040,0.38897123,58034.0,58033.0,4.51065]
["bitfinex-derivatives","BTCF0:USTF0",1617923394439,0.38897123,58034.0,58033.0,1.12905]
["bitfinex-derivatives","BTCF0:USTF0",1617923396642,0.38897123,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923397143,0.28171468,58034.0,58033.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923397344,0.28171468,58034.0,58033.0,1.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617923397554,0.65037351,58034.0,58033.0,1.58313782]
["bitfinex-derivatives","BTCF0:USTF0",1617923398050,0.65037351,58034.0,58033.0,4.22633782]
["bitfinex-derivatives","BTCF0:USTF0",1617923398484,0.65037351,58034.0,58033.0,4.49633782]
["bitfinex-derivatives","BTCF0:USTF0",1617923399061,0.28171468,58034.0,58033.0,4.49633782]
["bitfinex-derivatives","BTCF0:USTF0",1617923400078,0.28171468,58034.0,58033.0,4.93151974]
["bitfinex-derivatives","BTCF0:USTF0",1617923400452,0.24634459,58047.0,58033.0,4.93151974]
["bitfinex-derivatives","BTCF0:USTF0",1617923400453,0.01033942,58035.0,58033.0,4.93151974]
["bitfinex-derivatives","BTCF0:USTF0",1617923400956,0.24634459,58047.0,58034.0,0.94460321]
["bitfinex-derivatives","BTCF0:USTF0",1617923400957,0.01033916,58036.0,58034.0,0.94460321]
["bitfinex-derivatives","BTCF0:USTF0",1617923401153,0.01033916,58036.0,58034.0,1.94460321]
["bitfinex-derivatives","BTCF0:USTF0",1617923401353,0.01033914,58037.0,58035.0,1.06020429]
["bitfinex-derivatives","BTCF0:USTF0",1617923401554,0.01033914,58037.0,58035.0,2.06020429]
["bitfinex-derivatives","BTCF0:USTF0",1617923401852,0.01033914,58037.0,58036.0,6.85176591]
["bitfinex-derivatives","BTCF0:USTF0",1617923402152,0.01033914,58037.0,58036.0,7.21414022]
["bitfinex-derivatives","BTCF0:USTF0",1617923402554,0.010339,58038.0,58036.0,7.21414022]
["bitfinex-derivatives","BTCF0:USTF0",1617923402953,0.010339,58038.0,58036.0,1.21414022]
["bitfinex-derivatives","BTCF0:USTF0",1617923403154,0.010339,58038.0,58037.0,0.94390502]
["bitfinex-derivatives","BTCF0:USTF0",1617923403354,0.010339,58038.0,58037.0,2.21390502]
["bitfinex-derivatives","BTCF0:USTF0",1617923403557,2.936839,58038.0,58037.0,2.12153214]
["bitfinex-derivatives","BTCF0:USTF0",1617923404254,2.9265,58038.0,58037.0,1.68705952]
["bitfinex-derivatives","BTCF0:USTF0",1617923404855,0.36832057,58040.0,58037.0,1.68705952]
["bitfinex-derivatives","BTCF0:USTF0",1617923405154,0.36832043,58039.0,58038.0,2.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617923405556,0.36832043,58039.0,58038.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617923406259,0.36832043,58039.0,58038.0,2.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617923406557,0.10725655,58040.0,58038.0,3.81568]
["bitfinex-derivatives","BTCF0:USTF0",1617923406558,0.47557997,58040.0,58038.0,3.81568]
["bitfinex-derivatives","BTCF0:USTF0",1617923407056,0.36832342,58040.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923407257,0.36832342,58040.0,58039.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923407457,0.36831583,58041.0,58039.0,1.43883583]
["bitfinex-derivatives","BTCF0:USTF0",1617923407857,0.36831583,58041.0,58039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923408058,0.36831583,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923408458,0.36831086,58042.0,58040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923408760,0.614947,58041.0,58040.0,0.62567654]
["bitfinex-derivatives","BTCF0:USTF0",1617923409360,0.48661395,58041.0,58040.0,0.62567654]
["bitfinex-derivatives","BTCF0:USTF0",1617923409557,0.48661395,58041.0,58040.0,1.62567654]
["bitfinex-derivatives","BTCF0:USTF0",1617923409758,0.73292656,58041.0,58040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923413066,0.73292656,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923413468,0.73292656,58041.0,58039.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923413767,0.73292656,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923413969,0.11798,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923414167,2.69528,58041.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923414367,3.51449005,58041.0,58036.0,0.35617552]
["bitfinex-derivatives","BTCF0:USTF0",1617923414768,0.36866198,58037.0,58034.0,0.35627052]
["bitfinex-derivatives","BTCF0:USTF0",1617923415178,0.10725655,58035.0,58034.0,0.35627052]
["bitfinex-derivatives","BTCF0:USTF0",1617923415372,0.47591952,58035.0,58033.0,0.3563586]
["bitfinex-derivatives","BTCF0:USTF0",1617923415676,0.47591952,58035.0,58034.0,0.06158708]
["bitfinex-derivatives","BTCF0:USTF0",1617923415873,0.47591952,58035.0,58034.0,3.76318708]
["bitfinex-derivatives","BTCF0:USTF0",1617923416073,0.47591952,58035.0,58034.0,4.03318708]
["bitfinex-derivatives","BTCF0:USTF0",1617923416274,0.7222683,58035.0,58034.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617923416577,0.7222683,58035.0,58034.0,4.03318719]
["bitfinex-derivatives","BTCF0:USTF0",1617923418176,0.7222683,58035.0,58034.0,4.38956549]
["bitfinex-derivatives","BTCF0:USTF0",1617923420782,0.7222683,58035.0,58034.0,5.38956549]
["bitfinex-derivatives","BTCF0:USTF0",1617923420981,0.7222683,58035.0,58034.0,1.68796549]
["bitfinex-derivatives","BTCF0:USTF0",1617923421382,0.7222683,58035.0,58034.0,0.68796549]
["bitfinex-derivatives","BTCF0:USTF0",1617923421581,0.7222683,58035.0,58034.0,1.68796549]
["bitfinex-derivatives","BTCF0:USTF0",1617923421784,4.1591683,58035.0,58034.0,1.68796549]
["bitfinex-derivatives","BTCF0:USTF0",1617923423083,0.7222683,58035.0,58034.0,1.68796549]
["bitfinex-derivatives","BTCF0:USTF0",1617923423284,0.7222683,58035.0,58034.0,4.22426549]
["bitfinex-derivatives","BTCF0:USTF0",1617923423782,0.7222683,58035.0,58034.0,4.52144182]
["bitfinex-derivatives","BTCF0:USTF0",1617923423783,1.02963896,58035.0,58034.0,4.52144182]
["bitfinex-derivatives","BTCF0:USTF0",1617923424886,1.02963896,58035.0,58034.0,1.98514182]
["bitfinex-derivatives","BTCF0:USTF0",1617923425102,1.02963896,58035.0,58034.0,4.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923428394,0.66097599,58035.0,58034.0,4.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923428893,0.41462721,58035.0,58034.0,5.22746195]
["bitfinex-derivatives","BTCF0:USTF0",1617923429294,0.30737066,58035.0,58034.0,4.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923429795,0.67618987,58035.0,58034.0,4.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923433300,0.78344642,58035.0,58034.0,4.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923433799,1.02979718,58035.0,58034.0,4.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923434603,1.02979718,58035.0,58034.0,3.79184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923434801,1.02979718,58035.0,58034.0,3.52184182]
["bitfinex-derivatives","BTCF0:USTF0",1617923436503,1.02979718,58035.0,58034.0,0.71514182]
["bitfinex-derivatives","BTCF0:USTF0",1617923437005,4.23999718,58035.0,58034.0,0.71514182]
["bitfinex-derivatives","BTCF0:USTF0",1617923437306,4.23999718,58035.0,58034.0,0.65355463]
["bitfinex-derivatives","BTCF0:USTF0",1617923439914,1.02979718,58035.0,58034.0,0.65355463]
["bitfinex-derivatives","BTCF0:USTF0",1617923440312,2.72979718,58035.0,58034.0,0.65355463]
["bitfinex-derivatives","BTCF0:USTF0",1617923440512,2.72979718,58035.0,58033.0,0.29816727]
["bitfinex-derivatives","BTCF0:USTF0",1617923440513,3.18083422,58035.0,58033.0,0.29816727]
["bitfinex-derivatives","BTCF0:USTF0",1617923440712,2.5165,58034.0,58033.0,0.29816727]
["bitfinex-derivatives","BTCF0:USTF0",1617923440912,4.2165,58034.0,58033.0,0.29816727]
["bitfinex-derivatives","BTCF0:USTF0",1617923441113,6.47273973,58034.0,58029.0,0.29842108]
["bitfinex-derivatives","BTCF0:USTF0",1617923441716,6.47273973,58034.0,58027.0,0.29854253]
["bitfinex-derivatives","BTCF0:USTF0",1617923442115,1.0,58033.0,58027.0,0.29854253]
["bitfinex-derivatives","BTCF0:USTF0",1617923442315,1.6404607,58028.0,58025.0,0.29870398]
["bitfinex-derivatives","BTCF0:USTF0",1617923442516,1.5,58027.0,58025.0,0.29870398]
["bitfinex-derivatives","BTCF0:USTF0",1617923442715,1.12784184,58026.0,58025.0,0.29870398]
["bitfinex-derivatives","BTCF0:USTF0",1617923443015,2.62784184,58026.0,58025.0,0.29870398]
["bitfinex-derivatives","BTCF0:USTF0",1617923443215,2.87423922,58026.0,58025.0,0.29870398]
["bitfinex-derivatives","BTCF0:USTF0",1617923443415,2.98149577,58026.0,58025.0,0.29870398]
["bitfinex-derivatives","BTCF0:USTF0",1617923443619,2.98149577,58026.0,58011.0,1.49792912]
["bitfinex-derivatives","BTCF0:USTF0",1617923443620,2.98149577,58026.0,58024.0,0.29879125]
["bitfinex-derivatives","BTCF0:USTF0",1617923444116,3.35109213,58026.0,58024.0,0.29879125]
["bitfinex-derivatives","BTCF0:USTF0",1617923444518,3.01653815,58025.0,58024.0,0.29879125]
["bitfinex-derivatives","BTCF0:USTF0",1617923444918,3.38613633,58025.0,58024.0,0.29879125]
["bitfinex-derivatives","BTCF0:USTF0",1617923445220,3.38613633,58025.0,58023.0,0.2988538]
["bitfinex-derivatives","BTCF0:USTF0",1617923445619,1.7438758,58024.0,58023.0,0.2988538]
["bitfinex-derivatives","BTCF0:USTF0",1617923445919,3.2438758,58024.0,58023.0,0.2988538]
["bitfinex-derivatives","BTCF0:USTF0",1617923446320,2.42314605,58024.0,58018.0,0.29808587]
["bitfinex-derivatives","BTCF0:USTF0",1617923446532,0.92314605,58024.0,58018.0,0.29808587]
["bitfinex-derivatives","BTCF0:USTF0",1617923446820,0.10725655,58026.0,58025.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617923447220,0.41408942,58026.0,58025.0,3.66483832]
["bitfinex-derivatives","BTCF0:USTF0",1617923447419,0.41408942,58026.0,58025.0,3.67483832]
["bitfinex-derivatives","BTCF0:USTF0",1617923447622,0.41408942,58026.0,58025.0,4.67483832]
["bitfinex-derivatives","BTCF0:USTF0",1617923447824,0.41408942,58026.0,58025.0,5.03188626]
["bitfinex-derivatives","BTCF0:USTF0",1617923447825,0.11758217,58026.0,58025.0,5.03188626]
["bitfinex-derivatives","BTCF0:USTF0",1617923448059,0.11758217,58026.0,58025.0,1.66478626]
["bitfinex-derivatives","BTCF0:USTF0",1617923448232,0.10725655,58026.0,58025.0,1.66478626]
["bitfinex-derivatives","BTCF0:USTF0",1617923449233,0.10725655,58026.0,58025.0,2.10125392]
["bitfinex-derivatives","BTCF0:USTF0",1617923449429,0.01032521,58030.0,58025.0,2.10125392]
["bitfinex-derivatives","BTCF0:USTF0",1617923449654,0.01032511,58032.0,58029.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617923449833,0.01032511,58032.0,58029.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617923450037,0.01032511,58032.0,58031.0,1.35697937]
["bitfinex-derivatives","BTCF0:USTF0",1617923450224,0.01032511,58032.0,58031.0,0.65446218]
["bitfinex-derivatives","BTCF0:USTF0",1617923450526,0.36812605,58036.0,58031.0,0.98604731]
["bitfinex-derivatives","BTCF0:USTF0",1617923450527,0.01032457,58035.0,58031.0,0.98604731]
["bitfinex-derivatives","BTCF0:USTF0",1617923450823,0.01032447,58036.0,58034.0,0.65405998]
["bitfinex-derivatives","BTCF0:USTF0",1617923451123,0.01032447,58036.0,58034.0,1.65405998]
["bitfinex-derivatives","BTCF0:USTF0",1617923451323,0.01032447,58036.0,58035.0,0.65396321]
["bitfinex-derivatives","BTCF0:USTF0",1617923451524,0.01032447,58036.0,58035.0,1.89161976]
["bitfinex-derivatives","BTCF0:USTF0",1617923451725,0.01032447,58036.0,58035.0,1.95320401]
["bitfinex-derivatives","BTCF0:USTF0",1617923452225,0.01032447,58037.0,58035.0,1.95320401]
["bitfinex-derivatives","BTCF0:USTF0",1617923452625,0.01031954,58036.0,58035.0,0.53491255]
["bitfinex-derivatives","BTCF0:USTF0",1617923452825,0.01031954,58036.0,58035.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617923453127,0.01031954,58036.0,58035.0,1.5348297]
["bitfinex-derivatives","BTCF0:USTF0",1617923454926,0.01031954,58036.0,58035.0,0.5348297]
["bitfinex-derivatives","BTCF0:USTF0",1617923455326,0.01031954,58036.0,58035.0,1.5348297]
["bitfinex-derivatives","BTCF0:USTF0",1617923456028,0.30662247,58038.0,58035.0,1.89131256]
["bitfinex-derivatives","BTCF0:USTF0",1617923456029,0.01031909,58038.0,58035.0,1.89131256]
["bitfinex-derivatives","BTCF0:USTF0",1617923456428,0.01031909,58038.0,58035.0,0.89131256]
["bitfinex-derivatives","BTCF0:USTF0",1617923456628,0.01031909,58038.0,58037.0,0.29707763]
["bitfinex-derivatives","BTCF0:USTF0",1617923456830,0.01031909,58038.0,58037.0,1.29707763]
["bitfinex-derivatives","BTCF0:USTF0",1617923457432,0.01031909,58038.0,58037.0,1.35865949]
["bitfinex-derivatives","BTCF0:USTF0",1617923458036,0.01032146,58039.0,58037.0,1.7152217]
["bitfinex-derivatives","BTCF0:USTF0",1617923458335,0.01032143,58040.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923458632,0.01032143,58040.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923458833,0.01032143,58040.0,58039.0,0.35862302]
["bitfinex-derivatives","BTCF0:USTF0",1617923459039,0.01032143,58040.0,58039.0,1.35862302]
["bitfinex-derivatives","BTCF0:USTF0",1617923459238,0.30667921,58041.0,58039.0,1.35862302]
["bitfinex-derivatives","BTCF0:USTF0",1617923459533,0.30667921,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923459838,0.30667921,58041.0,58040.0,1.29705663]
["bitfinex-derivatives","BTCF0:USTF0",1617923460135,0.30667921,58041.0,58040.0,0.29705663]
["bitfinex-derivatives","BTCF0:USTF0",1617923461850,0.59025655,58046.0,58040.0,0.29705663]
["bitfinex-derivatives","BTCF0:USTF0",1617923462235,0.3066805,58041.0,58040.0,0.29705663]
["bitfinex-derivatives","BTCF0:USTF0",1617923462541,0.30668013,58042.0,58038.0,0.41802596]
["bitfinex-derivatives","BTCF0:USTF0",1617923462936,0.30668013,58042.0,58038.0,0.35644453]
["bitfinex-derivatives","BTCF0:USTF0",1617923463438,0.30668319,58041.0,58038.0,0.35644453]
["bitfinex-derivatives","BTCF0:USTF0",1617923463741,0.30668319,58041.0,58040.0,0.29703092]
["bitfinex-derivatives","BTCF0:USTF0",1617923464137,0.30668319,58041.0,58040.0,1.29703092]
["bitfinex-derivatives","BTCF0:USTF0",1617923464338,0.30661793,58042.0,58040.0,4.12013092]
["bitfinex-derivatives","BTCF0:USTF0",1617923464739,0.30661793,58042.0,58040.0,3.12013092]
["bitfinex-derivatives","BTCF0:USTF0",1617923465038,0.30661793,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923465237,0.36792549,58044.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923465639,0.36792549,58044.0,58043.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923466040,0.3679188,58045.0,58043.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923466341,0.30661634,58044.0,58043.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923466841,0.674543,58044.0,58043.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923467441,0.30661634,58044.0,58043.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923469043,0.30661634,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923469245,0.30661634,58044.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923469444,0.30661634,58044.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923469645,0.30661831,58043.0,58041.0,1.29675252]
["bitfinex-derivatives","BTCF0:USTF0",1617923470245,0.30665795,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923471145,0.30665795,58042.0,58040.0,3.11992131]
["bitfinex-derivatives","BTCF0:USTF0",1617923471347,0.30665795,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923471848,0.30665795,58042.0,58041.0,1.29682018]
["bitfinex-derivatives","BTCF0:USTF0",1617923472347,0.30665795,58042.0,58041.0,0.29682018]
["bitfinex-derivatives","BTCF0:USTF0",1617923472550,0.30665795,58042.0,58041.0,1.29682018]
["bitfinex-derivatives","BTCF0:USTF0",1617923472750,0.4137913,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923472949,0.10725655,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923473452,0.41379301,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923474550,0.41379301,58043.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923474749,0.41379301,58043.0,58040.0,1.29670934]
["bitfinex-derivatives","BTCF0:USTF0",1617923475049,0.01031653,58041.0,58040.0,1.29670934]
["bitfinex-derivatives","BTCF0:USTF0",1617923475852,0.30654013,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923476854,0.01031663,58041.0,58040.0,1.29704339]
["bitfinex-derivatives","BTCF0:USTF0",1617923477655,0.30653678,58042.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923477955,0.10725655,58043.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923478155,0.10725655,58043.0,58039.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617923478354,0.10725655,58043.0,58040.0,0.29700409]
["bitfinex-derivatives","BTCF0:USTF0",1617923478355,0.01031662,58041.0,58040.0,0.29700409]
["bitfinex-derivatives","BTCF0:USTF0",1617923480556,0.30653652,58042.0,58040.0,0.29700409]
["bitfinex-derivatives","BTCF0:USTF0",1617923481059,0.10725655,58043.0,58040.0,0.29700409]
["bitfinex-derivatives","BTCF0:USTF0",1617923481060,0.30659907,58041.0,58040.0,0.29700409]
["bitfinex-derivatives","BTCF0:USTF0",1617923481464,0.30659907,58041.0,58039.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617923482164,0.3066018,58040.0,58038.0,1.29716929]
["bitfinex-derivatives","BTCF0:USTF0",1617923482363,0.3066018,58040.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923482862,0.30660621,58039.0,58038.0,1.29722291]
["bitfinex-derivatives","BTCF0:USTF0",1617923483466,0.01031335,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923484164,0.01031335,58039.0,58037.0,1.29707114]
["bitfinex-derivatives","BTCF0:USTF0",1617923484364,0.01031335,58039.0,58037.0,0.29707114]
["bitfinex-derivatives","BTCF0:USTF0",1617923486967,0.01031321,58040.0,58038.0,0.29700889]
["bitfinex-derivatives","BTCF0:USTF0",1617923487168,0.01031321,58040.0,58038.0,0.44409889]
["bitfinex-derivatives","BTCF0:USTF0",1617923487369,0.01031313,58041.0,58038.0,0.44409889]
["bitfinex-derivatives","BTCF0:USTF0",1617923488270,0.01031313,58041.0,58039.0,0.29698848]
["bitfinex-derivatives","BTCF0:USTF0",1617923488570,0.01031313,58041.0,58040.0,2.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617923489173,0.30643138,58041.0,58040.0,2.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617923496281,0.30643138,58041.0,58037.0,0.29703015]
["bitfinex-derivatives","BTCF0:USTF0",1617923496681,0.01031178,58039.0,58037.0,0.29703015]
["bitfinex-derivatives","BTCF0:USTF0",1617923497681,1.5,58039.0,58037.0,0.29703015]
["bitfinex-derivatives","BTCF0:USTF0",1617923497881,4.8939,58038.0,58037.0,0.29703015]
["bitfinex-derivatives","BTCF0:USTF0",1617923498182,5.20029657,58038.0,58034.0,0.29717675]
["bitfinex-derivatives","BTCF0:USTF0",1617923498381,0.2,58037.0,58034.0,0.29717675]
["bitfinex-derivatives","BTCF0:USTF0",1617923498580,0.10725655,58035.0,58034.0,0.29717675]
["bitfinex-derivatives","BTCF0:USTF0",1617923498781,0.10725655,58035.0,58026.0,0.29764044]
["bitfinex-derivatives","BTCF0:USTF0",1617923498782,2.28138648,58035.0,58026.0,0.29764044]
["bitfinex-derivatives","BTCF0:USTF0",1617923499281,0.30645154,58027.0,58024.0,0.29781266]
["bitfinex-derivatives","BTCF0:USTF0",1617923499582,0.42532154,58027.0,58024.0,0.29781266]
["bitfinex-derivatives","BTCF0:USTF0",1617923499781,0.30645831,58025.0,58020.0,0.29802283]
["bitfinex-derivatives","BTCF0:USTF0",1617923500182,0.01031402,58022.0,58020.0,0.29802283]
["bitfinex-derivatives","BTCF0:USTF0",1617923500584,0.10725655,58021.0,58020.0,0.29802283]
["bitfinex-derivatives","BTCF0:USTF0",1617923506091,0.10725655,58021.0,58020.0,0.71735935]
["bitfinex-derivatives","BTCF0:USTF0",1617923506291,0.10725655,58021.0,58020.0,1.71735935]
["bitfinex-derivatives","BTCF0:USTF0",1617923506529,0.10725655,58021.0,58020.0,1.65576738]
["bitfinex-derivatives","BTCF0:USTF0",1617923506892,0.10725655,58021.0,58020.0,1.71735824]
["bitfinex-derivatives","BTCF0:USTF0",1617923507613,0.10725655,58021.0,58020.0,0.71735824]
["bitfinex-derivatives","BTCF0:USTF0",1617923508494,0.11758124,58021.0,58020.0,0.65576738]
["bitfinex-derivatives","BTCF0:USTF0",1617923508993,0.41403468,58021.0,58020.0,0.35961592]
["bitfinex-derivatives","BTCF0:USTF0",1617923509192,0.11758118,58021.0,58020.0,0.71758178]
["bitfinex-derivatives","BTCF0:USTF0",1617923509594,0.11758118,58021.0,58020.0,1.65598869]
["bitfinex-derivatives","BTCF0:USTF0",1617923509595,0.10725655,58021.0,58020.0,1.65598869]
["bitfinex-derivatives","BTCF0:USTF0",1617923510195,0.10725655,58021.0,58020.0,1.71757885]
["bitfinex-derivatives","BTCF0:USTF0",1617923510894,0.10725655,58021.0,58020.0,0.71757885]
["bitfinex-derivatives","BTCF0:USTF0",1617923511095,0.10725655,58021.0,58020.0,1.71757885]
["bitfinex-derivatives","BTCF0:USTF0",1617923512298,0.10725655,58021.0,58020.0,0.71757885]
["bitfinex-derivatives","BTCF0:USTF0",1617923513401,0.11758125,58021.0,58020.0,0.65598869]
["bitfinex-derivatives","BTCF0:USTF0",1617923513801,0.4140343,58021.0,58020.0,0.29802283]
["bitfinex-derivatives","BTCF0:USTF0",1617923514701,0.11758128,58021.0,58020.0,0.71798708]
["bitfinex-derivatives","BTCF0:USTF0",1617923515202,0.10725655,58021.0,58020.0,0.65639416]
["bitfinex-derivatives","BTCF0:USTF0",1617923515603,0.10725655,58021.0,58020.0,0.29802283]
["bitfinex-derivatives","BTCF0:USTF0",1617923516003,0.10725655,58021.0,58020.0,1.29802283]
["bitfinex-derivatives","BTCF0:USTF0",1617923516203,0.10725655,58021.0,58020.0,1.71765125]
["bitfinex-derivatives","BTCF0:USTF0",1617923516503,0.10725655,58021.0,58020.0,0.71765125]
["bitfinex-derivatives","BTCF0:USTF0",1617923516704,0.10725655,58021.0,58020.0,0.35961437]
["bitfinex-derivatives","BTCF0:USTF0",1617923517203,3.66985655,58021.0,58020.0,0.29802283]
["bitfinex-derivatives","BTCF0:USTF0",1617923517630,3.97630997,58021.0,58018.0,0.29850774]
["bitfinex-derivatives","BTCF0:USTF0",1617923518104,0.30645347,58019.0,58015.0,0.29865311]
["bitfinex-derivatives","BTCF0:USTF0",1617923518907,0.01031399,58017.0,58015.0,0.29865311]
["bitfinex-derivatives","BTCF0:USTF0",1617923519104,0.13869399,58017.0,58015.0,0.29865311]
["bitfinex-derivatives","BTCF0:USTF0",1617923519705,0.30646095,58016.0,58013.0,0.29877898]
["bitfinex-derivatives","BTCF0:USTF0",1617923520221,0.01031436,58015.0,58013.0,0.29877898]
["bitfinex-derivatives","BTCF0:USTF0",1617923520607,0.10725655,58014.0,58013.0,0.29877898]
["bitfinex-derivatives","BTCF0:USTF0",1617923521213,0.11757094,58014.0,58012.0,0.29885058]
["bitfinex-derivatives","BTCF0:USTF0",1617923521608,0.11757094,58014.0,58013.0,0.29868901]
["bitfinex-derivatives","BTCF0:USTF0",1617923521609,0.10725655,58014.0,58013.0,0.29868901]
["bitfinex-derivatives","BTCF0:USTF0",1617923521806,0.10725655,58014.0,58013.0,3.46978901]
["bitfinex-derivatives","BTCF0:USTF0",1617923522106,0.10725655,58014.0,58013.0,3.82815798]
["bitfinex-derivatives","BTCF0:USTF0",1617923522307,0.10725655,58014.0,58013.0,0.65705798]
["bitfinex-derivatives","BTCF0:USTF0",1617923522508,0.10725655,58014.0,58013.0,0.36028568]
["bitfinex-derivatives","BTCF0:USTF0",1617923522710,3.41965655,58014.0,58013.0,0.36028568]
["bitfinex-derivatives","BTCF0:USTF0",1617923522908,3.41965655,58014.0,58013.0,0.29868901]
["bitfinex-derivatives","BTCF0:USTF0",1617923526011,3.41965655,58014.0,58013.0,0.6570993]
["bitfinex-derivatives","BTCF0:USTF0",1617923528215,3.41965655,58014.0,58013.0,0.71869821]
["bitfinex-derivatives","BTCF0:USTF0",1617923528715,3.41965655,58014.0,58013.0,0.6570993]
["bitfinex-derivatives","BTCF0:USTF0",1617923529715,3.41965655,58014.0,58013.0,0.7875093]
["bitfinex-derivatives","BTCF0:USTF0",1617923530415,3.41965655,58014.0,58013.0,0.84910596]
["bitfinex-derivatives","BTCF0:USTF0",1617923532417,3.41965655,58014.0,58013.0,0.71869596]
["bitfinex-derivatives","BTCF0:USTF0",1617923533017,3.41965655,58014.0,58013.0,0.6570993]
["bitfinex-derivatives","BTCF0:USTF0",1617923533320,3.41965655,58014.0,58013.0,0.71869752]
["bitfinex-derivatives","BTCF0:USTF0",1617923534018,3.41965655,58014.0,58013.0,0.6570993]
["bitfinex-derivatives","BTCF0:USTF0",1617923534420,3.41965655,58014.0,58013.0,0.29868901]
["bitfinex-derivatives","BTCF0:USTF0",1617923536121,4.91965655,58014.0,58013.0,0.29868901]
["bitfinex-derivatives","BTCF0:USTF0",1617923536321,3.41965655,58014.0,58013.0,0.29868901]
["bitfinex-derivatives","BTCF0:USTF0",1617923536923,3.42996739,58014.0,58011.0,0.2985989]
["bitfinex-derivatives","BTCF0:USTF0",1617923537323,3.42996739,58014.0,58012.0,0.29855377]
["bitfinex-derivatives","BTCF0:USTF0",1617923537324,3.41965655,58014.0,58012.0,0.29855377]
["bitfinex-derivatives","BTCF0:USTF0",1617923537830,4.92996746,58014.0,58010.0,0.29862891]
["bitfinex-derivatives","BTCF0:USTF0",1617923538224,0.01031086,58013.0,58010.0,0.29862891]
["bitfinex-derivatives","BTCF0:USTF0",1617923538627,3.41965655,58014.0,58011.0,0.29858118]
["bitfinex-derivatives","BTCF0:USTF0",1617923538628,3.42996738,58014.0,58011.0,0.29858118]
["bitfinex-derivatives","BTCF0:USTF0",1617923539125,3.41965655,58014.0,58011.0,0.29858118]
["bitfinex-derivatives","BTCF0:USTF0",1617923540527,3.41965655,58014.0,58003.0,0.43791907]
["bitfinex-derivatives","BTCF0:USTF0",1617923540528,3.41965655,58014.0,58010.0,0.29834982]
["bitfinex-derivatives","BTCF0:USTF0",1617923540827,0.0103155,58013.0,58011.0,0.29859232]
["bitfinex-derivatives","BTCF0:USTF0",1617923541630,3.5184,58012.0,58011.0,0.29859232]
["bitfinex-derivatives","BTCF0:USTF0",1617923544731,1.5103155,58013.0,58011.0,0.29859232]
["bitfinex-derivatives","BTCF0:USTF0",1617923545432,0.0103162,58012.0,58010.0,0.29851677]
["bitfinex-derivatives","BTCF0:USTF0",1617923545732,0.0103162,58012.0,58007.0,0.35822012]
["bitfinex-derivatives","BTCF0:USTF0",1617923545733,0.3065281,58012.0,58007.0,0.2986323]
["bitfinex-derivatives","BTCF0:USTF0",1617923546232,0.0103164,58008.0,58006.0,0.29867509]
["bitfinex-derivatives","BTCF0:USTF0",1617923546434,1.5103164,58008.0,58006.0,0.29867509]
["bitfinex-derivatives","BTCF0:USTF0",1617923546732,3.29883112,58007.0,58004.0,0.29873492]
["bitfinex-derivatives","BTCF0:USTF0",1617923546932,0.10725655,58005.0,58003.0,0.29874084]
["bitfinex-derivatives","BTCF0:USTF0",1617923547432,0.11757298,58005.0,58003.0,0.29874084]
["bitfinex-derivatives","BTCF0:USTF0",1617923550133,0.10725655,58005.0,58004.0,0.29855084]
["bitfinex-derivatives","BTCF0:USTF0",1617923550536,0.10725655,58005.0,57996.0,0.4380285]
["bitfinex-derivatives","BTCF0:USTF0",1617923550537,1.61757318,58005.0,58003.0,0.29855543]
["bitfinex-derivatives","BTCF0:USTF0",1617923550941,4.39859787,58004.0,57998.0,0.29845492]
["bitfinex-derivatives","BTCF0:USTF0",1617923551135,2.89859787,58004.0,57998.0,0.29845492]
["bitfinex-derivatives","BTCF0:USTF0",1617923551537,0.01030818,58002.0,57996.0,0.29855958]
["bitfinex-derivatives","BTCF0:USTF0",1617923551838,0.01030818,58002.0,57989.0,0.43788739]
["bitfinex-derivatives","BTCF0:USTF0",1617923551839,0.01030818,58002.0,57997.0,0.29852102]
["bitfinex-derivatives","BTCF0:USTF0",1617923553137,0.10725655,57998.0,57997.0,0.29852102]
["bitfinex-derivatives","BTCF0:USTF0",1617923553437,3.50618905,57998.0,57994.0,0.43882944]
["bitfinex-derivatives","BTCF0:USTF0",1617923553838,0.01033299,57996.0,57992.0,0.54630552]
["bitfinex-derivatives","BTCF0:USTF0",1617923554340,0.01033299,57996.0,57995.0,0.65856802]
["bitfinex-derivatives","BTCF0:USTF0",1617923556343,0.30702162,57996.0,57995.0,0.65856802]
["bitfinex-derivatives","BTCF0:USTF0",1617923557144,0.0103328,57996.0,57995.0,0.65856802]
["bitfinex-derivatives","BTCF0:USTF0",1617923559246,0.30702339,57996.0,57995.0,0.65856802]
["bitfinex-derivatives","BTCF0:USTF0",1617923562852,3.49585655,57998.0,57995.0,0.2993491]
["bitfinex-derivatives","BTCF0:USTF0",1617923562853,0.0103164,57997.0,57995.0,0.2993491]
["bitfinex-derivatives","BTCF0:USTF0",1617923564858,3.8023863,57998.0,57992.0,0.46550801]
["bitfinex-derivatives","BTCF0:USTF0",1617923564859,0.11757293,57998.0,57996.0,0.2985083]
["bitfinex-derivatives","BTCF0:USTF0",1617923565259,0.10725655,57998.0,57996.0,0.2985083]
["bitfinex-derivatives","BTCF0:USTF0",1617923565762,3.401,57997.0,57996.0,0.2985083]
["bitfinex-derivatives","BTCF0:USTF0",1617923565973,3.53953,57997.0,57996.0,0.2985083]
["bitfinex-derivatives","BTCF0:USTF0",1617923566189,3.53953,57997.0,57983.0,1.49751384]
["bitfinex-derivatives","BTCF0:USTF0",1617923566190,3.53953,57997.0,57995.0,0.29856642]
["bitfinex-derivatives","BTCF0:USTF0",1617923566659,3.84607655,57997.0,57992.0,0.29872208]
["bitfinex-derivatives","BTCF0:USTF0",1617923567163,0.01031695,57995.0,57993.0,0.29870972]
["bitfinex-derivatives","BTCF0:USTF0",1617923567661,0.01031674,57996.0,57994.0,0.29864793]
["bitfinex-derivatives","BTCF0:USTF0",1617923568470,0.01031674,57996.0,57986.0,0.43801696]
["bitfinex-derivatives","BTCF0:USTF0",1617923569160,0.01031674,57996.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923569461,0.10725655,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923569964,0.10725655,57988.0,57987.0,0.9898694]
["bitfinex-derivatives","BTCF0:USTF0",1617923570261,0.10725655,57988.0,57987.0,0.7198694]
["bitfinex-derivatives","BTCF0:USTF0",1617923570864,0.10725655,57988.0,57987.0,0.29920283]
["bitfinex-derivatives","BTCF0:USTF0",1617923571262,0.11757485,57988.0,57987.0,0.29920283]
["bitfinex-derivatives","BTCF0:USTF0",1617923571762,0.11757485,57988.0,57986.0,0.29961862]
["bitfinex-derivatives","BTCF0:USTF0",1617923572665,1.5,57987.0,57985.0,0.29948638]
["bitfinex-derivatives","BTCF0:USTF0",1617923573162,1.5,57987.0,57982.0,0.21983942]
["bitfinex-derivatives","BTCF0:USTF0",1617923573163,1.30660715,57986.0,57982.0,0.21983942]
["bitfinex-derivatives","BTCF0:USTF0",1617923573462,1.5,57983.0,57982.0,0.21983942]
["bitfinex-derivatives","BTCF0:USTF0",1617923573763,2.06792088,57983.0,57973.0,0.35968254]
["bitfinex-derivatives","BTCF0:USTF0",1617923574366,1.0,57976.0,57965.0,0.35832369]
["bitfinex-derivatives","BTCF0:USTF0",1617923574565,1.5,57975.0,57963.0,0.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923575464,0.25278655,57964.0,57963.0,0.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923576164,0.25278655,57964.0,57963.0,3.68036823]
["bitfinex-derivatives","BTCF0:USTF0",1617923576567,0.10725655,57964.0,57963.0,3.68036823]
["bitfinex-derivatives","BTCF0:USTF0",1617923576767,0.10725655,57964.0,57963.0,3.74200707]
["bitfinex-derivatives","BTCF0:USTF0",1617923577168,0.10725655,57964.0,57963.0,0.42000707]
["bitfinex-derivatives","BTCF0:USTF0",1617923577467,0.10725655,57964.0,57963.0,1.42000707]
["bitfinex-derivatives","BTCF0:USTF0",1617923577669,3.43525655,57964.0,57963.0,1.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923577870,3.43525655,57964.0,57963.0,0.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923578069,3.43525655,57964.0,57963.0,0.42000648]
["bitfinex-derivatives","BTCF0:USTF0",1617923578571,0.10725655,57964.0,57963.0,3.65176823]
["bitfinex-derivatives","BTCF0:USTF0",1617923578970,0.10725655,57964.0,57963.0,0.42000628]
["bitfinex-derivatives","BTCF0:USTF0",1617923579372,2.91465655,57964.0,57963.0,0.42000628]
["bitfinex-derivatives","BTCF0:USTF0",1617923579570,2.91465655,57964.0,57963.0,0.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923579872,2.91465655,57964.0,57963.0,0.4200067]
["bitfinex-derivatives","BTCF0:USTF0",1617923580472,2.91465655,57964.0,57963.0,0.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923580671,2.91465655,57964.0,57963.0,0.42000774]
["bitfinex-derivatives","BTCF0:USTF0",1617923581171,2.91465655,57964.0,57963.0,0.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923582874,3.04516655,57964.0,57963.0,0.35836823]
["bitfinex-derivatives","BTCF0:USTF0",1617923584076,3.04516655,57964.0,57962.0,0.35948642]
["bitfinex-derivatives","BTCF0:USTF0",1617923585475,2.91465655,57964.0,57961.0,0.35896655]
["bitfinex-derivatives","BTCF0:USTF0",1617923586577,2.91465655,57964.0,57962.0,0.35892223]
["bitfinex-derivatives","BTCF0:USTF0",1617923586877,2.91465655,57964.0,57963.0,0.35888316]
["bitfinex-derivatives","BTCF0:USTF0",1617923587877,2.91465655,57964.0,57959.0,0.0616407]
["bitfinex-derivatives","BTCF0:USTF0",1617923587878,2.91465655,57964.0,57962.0,0.35890852]
["bitfinex-derivatives","BTCF0:USTF0",1617923588281,2.91465655,57964.0,57963.0,0.06163978]
["bitfinex-derivatives","BTCF0:USTF0",1617923588580,2.91465655,57964.0,57963.0,0.35920461]
["bitfinex-derivatives","BTCF0:USTF0",1617923592689,3.06168655,57964.0,57959.0,0.29885859]
["bitfinex-derivatives","BTCF0:USTF0",1617923593187,3.06168655,57964.0,57953.0,0.06164044]
["bitfinex-derivatives","BTCF0:USTF0",1617923593603,3.06168655,57964.0,57951.0,0.59221727]
["bitfinex-derivatives","BTCF0:USTF0",1617923593604,3.06168655,57964.0,57951.0,0.65385745]
["bitfinex-derivatives","BTCF0:USTF0",1617923593990,3.06168655,57964.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923594187,3.06168655,57964.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923594388,3.06168655,57964.0,57955.0,0.06164077]
["bitfinex-derivatives","BTCF0:USTF0",1617923594888,3.06168655,57964.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923595291,3.06168655,57964.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923595589,3.06168655,57964.0,57957.0,0.33164138]
["bitfinex-derivatives","BTCF0:USTF0",1617923595889,3.06168655,57964.0,57954.0,0.06164123]
["bitfinex-derivatives","BTCF0:USTF0",1617923596289,3.06168655,57964.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923596490,3.06168655,57964.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617923596690,3.06168655,57964.0,57951.0,0.65394274]
["bitfinex-derivatives","BTCF0:USTF0",1617923596896,3.06168655,57964.0,57959.0,0.06164258]
["bitfinex-derivatives","BTCF0:USTF0",1617923597293,3.06168655,57964.0,57954.0,0.06164358]
["bitfinex-derivatives","BTCF0:USTF0",1617923597693,3.06168655,57964.0,57951.0,0.15410491]
["bitfinex-derivatives","BTCF0:USTF0",1617923598093,3.06168655,57964.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923598395,3.06168655,57964.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923598693,3.06168655,57964.0,57956.0,0.33164307]
["bitfinex-derivatives","BTCF0:USTF0",1617923599092,3.06168655,57964.0,57956.0,0.06164307]
["bitfinex-derivatives","BTCF0:USTF0",1617923599292,3.06168655,57964.0,57951.0,0.09246095]
["bitfinex-derivatives","BTCF0:USTF0",1617923599293,3.06168655,57964.0,57957.0,0.33164788]
["bitfinex-derivatives","BTCF0:USTF0",1617923599693,3.06168655,57964.0,57957.0,0.06164788]
["bitfinex-derivatives","BTCF0:USTF0",1617923600093,3.06168655,57964.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923600594,3.06168655,57964.0,57959.0,0.06164898]
["bitfinex-derivatives","BTCF0:USTF0",1617923601595,3.06168655,57964.0,57955.0,0.06164839]
["bitfinex-derivatives","BTCF0:USTF0",1617923602194,3.06168655,57964.0,57951.0,0.09246095]
["bitfinex-derivatives","BTCF0:USTF0",1617923602195,2.91465655,57964.0,57951.0,0.15410937]
["bitfinex-derivatives","BTCF0:USTF0",1617923602394,2.91465655,57964.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923602604,2.91465655,57964.0,57956.0,0.0616484]
["bitfinex-derivatives","BTCF0:USTF0",1617923602903,2.91465655,57964.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923603394,2.91465655,57964.0,57962.0,0.30086848]
["bitfinex-derivatives","BTCF0:USTF0",1617923605896,0.10725655,57964.0,57962.0,0.30086848]
["bitfinex-derivatives","BTCF0:USTF0",1617923606098,0.10725655,57964.0,57961.0,0.30082127]
["bitfinex-derivatives","BTCF0:USTF0",1617923606297,0.10725655,57964.0,57963.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1617923607001,0.10725655,57964.0,57963.0,3.82291572]
["bitfinex-derivatives","BTCF0:USTF0",1617923608000,0.10725655,57964.0,57963.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1617923610903,0.10725655,57964.0,57963.0,3.82361711]
["bitfinex-derivatives","BTCF0:USTF0",1617923612206,0.11246841,57964.0,57963.0,3.82361711]
["bitfinex-derivatives","BTCF0:USTF0",1617923612907,0.11246841,57964.0,57963.0,0.30151711]
["bitfinex-derivatives","BTCF0:USTF0",1617923613207,3.49782841,57964.0,57963.0,0.30151711]
["bitfinex-derivatives","BTCF0:USTF0",1617923613506,3.49782841,57964.0,57961.0,0.30181645]
["bitfinex-derivatives","BTCF0:USTF0",1617923613507,3.79930527,57964.0,57961.0,0.30181645]
["bitfinex-derivatives","BTCF0:USTF0",1617923613908,3.79930527,57964.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923613909,0.01032187,57962.0,57960.0,0.30183131]
["bitfinex-derivatives","BTCF0:USTF0",1617923614107,3.3978,57961.0,57960.0,0.30183131]
["bitfinex-derivatives","BTCF0:USTF0",1617923614522,3.3978,57961.0,57952.0,0.44268592]
["bitfinex-derivatives","BTCF0:USTF0",1617923614523,3.40812213,57961.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923615207,1.5,57960.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923615508,1.50521217,57960.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923616610,1.51032221,57960.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923616909,5.13282221,57960.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923617912,5.12771224,57960.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923618313,5.13282225,57960.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923618914,6.13282225,57960.0,57959.0,0.30188734]
["bitfinex-derivatives","BTCF0:USTF0",1617923619213,6.42920729,57960.0,57957.0,0.30221545]
["bitfinex-derivatives","BTCF0:USTF0",1617923619613,0.01032233,57958.0,57957.0,0.30221545]
["bitfinex-derivatives","BTCF0:USTF0",1617923619813,0.11757888,57958.0,57957.0,0.30221545]
["bitfinex-derivatives","BTCF0:USTF0",1617923620015,1.61757888,57958.0,57957.0,0.30221545]
["bitfinex-derivatives","BTCF0:USTF0",1617923620416,5.27197888,57958.0,57957.0,0.30221545]
["bitfinex-derivatives","BTCF0:USTF0",1617923620620,5.5683662,57958.0,57954.0,0.30235763]
["bitfinex-derivatives","BTCF0:USTF0",1617923621321,0.30671551,57955.0,57954.0,0.30235763]
["bitfinex-derivatives","BTCF0:USTF0",1617923621520,1.5,57954.0,57953.0,0.30246409]
["bitfinex-derivatives","BTCF0:USTF0",1617923622219,1.51032271,57954.0,57953.0,0.30246409]
["bitfinex-derivatives","BTCF0:USTF0",1617923622419,2.51032271,57954.0,57953.0,0.30246409]
["bitfinex-derivatives","BTCF0:USTF0",1617923622618,2.51032271,57954.0,57952.0,0.30250844]
["bitfinex-derivatives","BTCF0:USTF0",1617923623119,2.5,57954.0,57953.0,0.66779517]
["bitfinex-derivatives","BTCF0:USTF0",1617923623519,2.1770294,57954.0,57953.0,0.66779517]
["bitfinex-derivatives","BTCF0:USTF0",1617923623719,3.1770294,57954.0,57953.0,0.66779517]
["bitfinex-derivatives","BTCF0:USTF0",1617923624423,2.80774996,57954.0,57953.0,0.30354326]
["bitfinex-derivatives","BTCF0:USTF0",1617923624622,1.80774996,57954.0,57953.0,0.30354326]
["bitfinex-derivatives","BTCF0:USTF0",1617923624923,2.80774996,57954.0,57953.0,0.30354326]
["bitfinex-derivatives","BTCF0:USTF0",1617923625223,3.17628457,57954.0,57953.0,0.30354326]
["bitfinex-derivatives","BTCF0:USTF0",1617923626628,6.59368457,57954.0,57953.0,0.30354326]
["bitfinex-derivatives","BTCF0:USTF0",1617923629932,6.59368457,57954.0,57952.0,0.30299817]
["bitfinex-derivatives","BTCF0:USTF0",1617923630232,2.17628457,57954.0,57952.0,0.30299817]
["bitfinex-derivatives","BTCF0:USTF0",1617923630432,5.85355571,57953.0,57952.0,0.30299817]
["bitfinex-derivatives","BTCF0:USTF0",1617923630634,6.85355571,57953.0,57952.0,0.30299817]
["bitfinex-derivatives","BTCF0:USTF0",1617923630833,7.30401333,57953.0,57946.0,0.30341666]
["bitfinex-derivatives","BTCF0:USTF0",1617923631435,7.30401333,57953.0,57944.0,0.30357143]
["bitfinex-derivatives","BTCF0:USTF0",1617923631436,1.5,57946.0,57944.0,0.30357143]
["bitfinex-derivatives","BTCF0:USTF0",1617923631838,1.5,57944.0,57942.0,0.30367709]
["bitfinex-derivatives","BTCF0:USTF0",1617923632236,1.0,57943.0,57942.0,0.30367709]
["bitfinex-derivatives","BTCF0:USTF0",1617923632536,1.0,57943.0,57929.0,0.50612849]
["bitfinex-derivatives","BTCF0:USTF0",1617923632537,1.5,57942.0,57941.0,0.30373185]
["bitfinex-derivatives","BTCF0:USTF0",1617923633336,2.5,57942.0,57941.0,0.30373185]
["bitfinex-derivatives","BTCF0:USTF0",1617923633537,3.42257224,57942.0,57941.0,0.30373185]
["bitfinex-derivatives","BTCF0:USTF0",1617923634638,3.42257224,57942.0,57940.0,0.30382053]
["bitfinex-derivatives","BTCF0:USTF0",1617923635239,3.42252744,57941.0,57940.0,0.30382053]
["bitfinex-derivatives","BTCF0:USTF0",1617923635838,2.51030859,57941.0,57934.0,0.3029675]
["bitfinex-derivatives","BTCF0:USTF0",1617923636340,0.0052053,57940.0,57934.0,0.3029675]
["bitfinex-derivatives","BTCF0:USTF0",1617923636541,1.0052053,57940.0,57934.0,0.3029675]
["bitfinex-derivatives","BTCF0:USTF0",1617923636740,2.5052053,57940.0,57934.0,0.3029675]
["bitfinex-derivatives","BTCF0:USTF0",1617923636941,1.5052053,57940.0,57934.0,0.3029675]
["bitfinex-derivatives","BTCF0:USTF0",1617923637843,0.10725655,57935.0,57934.0,0.3029675]
["bitfinex-derivatives","BTCF0:USTF0",1617923638942,0.22651655,57935.0,57933.0,0.30291746]
["bitfinex-derivatives","BTCF0:USTF0",1617923639843,0.22651655,57935.0,57932.0,0.30300924]
["bitfinex-derivatives","BTCF0:USTF0",1617923640043,3.4878,57933.0,57932.0,0.30300924]
["bitfinex-derivatives","BTCF0:USTF0",1617923645158,3.58736,57933.0,57932.0,0.30300924]
["bitfinex-derivatives","BTCF0:USTF0",1617923645358,3.58736,57933.0,57931.0,0.30293886]
["bitfinex-derivatives","BTCF0:USTF0",1617923647162,3.58736,57933.0,57932.0,0.30290256]
["bitfinex-derivatives","BTCF0:USTF0",1617923648563,3.58736,57933.0,57931.0,0.30291233]
["bitfinex-derivatives","BTCF0:USTF0",1617923649262,3.4878,57933.0,57931.0,0.30291233]
["bitfinex-derivatives","BTCF0:USTF0",1617923649463,3.4878,57933.0,57932.0,0.30289579]
["bitfinex-derivatives","BTCF0:USTF0",1617923650263,0.10725655,57935.0,57932.0,0.30289579]
["bitfinex-derivatives","BTCF0:USTF0",1617923650464,0.10725655,57935.0,57934.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1617923650963,0.10725655,57935.0,57934.0,3.06265408]
["bitfinex-derivatives","BTCF0:USTF0",1617923651196,0.10725655,57935.0,57934.0,3.48759321]
["bitfinex-derivatives","BTCF0:USTF0",1617923651780,0.10725655,57935.0,57934.0,3.68759321]
["bitfinex-derivatives","BTCF0:USTF0",1617923652165,0.00520442,57947.0,57934.0,4.68759321]
["bitfinex-derivatives","BTCF0:USTF0",1617923652593,0.00520439,57948.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923653066,0.00520439,57948.0,57941.0,0.41297623]
["bitfinex-derivatives","BTCF0:USTF0",1617923653968,0.00520439,57948.0,57942.0,0.30238105]
["bitfinex-derivatives","BTCF0:USTF0",1617923654470,0.00520439,57948.0,57941.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1617923654471,0.00520439,57948.0,57941.0,0.41296329]
["bitfinex-derivatives","BTCF0:USTF0",1617923655970,0.10725655,57942.0,57941.0,0.41296329]
["bitfinex-derivatives","BTCF0:USTF0",1617923656570,3.69435655,57942.0,57941.0,0.41296329]
["bitfinex-derivatives","BTCF0:USTF0",1617923657974,0.10725655,57942.0,57941.0,0.41296329]
["bitfinex-derivatives","BTCF0:USTF0",1617923658473,0.10725655,57942.0,57941.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1617923658772,0.10725655,57942.0,57940.0,3.74079]
["bitfinex-derivatives","BTCF0:USTF0",1617923659373,0.10725655,57942.0,57941.0,0.30246183]
["bitfinex-derivatives","BTCF0:USTF0",1617923659773,0.10725655,57942.0,57940.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617923660873,0.11246115,57942.0,57940.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617923661373,0.00520555,57941.0,57940.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617923661876,0.30659458,57941.0,57940.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617923662275,0.10725655,57942.0,57940.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617923662276,0.1124669,57942.0,57940.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617923662476,0.1124669,57942.0,57940.0,3.54263]
["bitfinex-derivatives","BTCF0:USTF0",1617923662676,0.10725655,57942.0,57940.0,3.84556472]
["bitfinex-derivatives","BTCF0:USTF0",1617923663276,0.10725655,57942.0,57941.0,0.30288226]
["bitfinex-derivatives","BTCF0:USTF0",1617923665186,0.10725655,57942.0,57941.0,3.20068226]
["bitfinex-derivatives","BTCF0:USTF0",1617923666281,0.10725655,57942.0,57941.0,4.20068226]
["bitfinex-derivatives","BTCF0:USTF0",1617923666881,0.10725655,57942.0,57941.0,4.56397852]
["bitfinex-derivatives","BTCF0:USTF0",1617923667782,0.10725655,57942.0,57941.0,3.56397852]
["bitfinex-derivatives","BTCF0:USTF0",1617923669081,0.10725655,57942.0,57941.0,0.66617852]
["bitfinex-derivatives","BTCF0:USTF0",1617923669483,0.10725655,57942.0,57941.0,0.30288226]
["bitfinex-derivatives","BTCF0:USTF0",1617923671485,0.10725655,57942.0,57941.0,0.41524226]
["bitfinex-derivatives","BTCF0:USTF0",1617923671785,0.10725655,57942.0,57941.0,3.71774226]
["bitfinex-derivatives","BTCF0:USTF0",1617923671985,0.10725655,57942.0,57941.0,4.77942085]
["bitfinex-derivatives","BTCF0:USTF0",1617923672486,0.11248112,57942.0,57941.0,5.68142446]
["bitfinex-derivatives","BTCF0:USTF0",1617923673086,0.10725655,57942.0,57941.0,5.68142446]
["bitfinex-derivatives","BTCF0:USTF0",1617923676093,0.1124809,57942.0,57941.0,5.68142446]
["bitfinex-derivatives","BTCF0:USTF0",1617923676494,0.10725655,57942.0,57941.0,5.68142446]
["bitfinex-derivatives","BTCF0:USTF0",1617923677596,2.59535655,57942.0,57941.0,5.68142446]
["bitfinex-derivatives","BTCF0:USTF0",1617923679800,2.73001655,57942.0,57941.0,5.68142446]
["bitfinex-derivatives","BTCF0:USTF0",1617923680300,2.73524096,57942.0,57941.0,4.68142446]
["bitfinex-derivatives","BTCF0:USTF0",1617923680501,2.73524096,57942.0,57941.0,4.56906446]
["bitfinex-derivatives","BTCF0:USTF0",1617923680701,3.03744291,57942.0,57941.0,4.03132996]
["bitfinex-derivatives","BTCF0:USTF0",1617923683407,3.03744291,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923684807,3.40682248,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923685708,3.03744291,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923689211,3.40682106,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923689612,3.03744291,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923690013,3.40682246,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923691316,3.03744291,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923691916,3.2721637,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923692418,2.90278291,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923693522,3.27215889,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923694822,3.41912889,57942.0,57941.0,4.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1617923695823,3.27215889,57942.0,57941.0,4.58087254]
["bitfinex-derivatives","BTCF0:USTF0",1617923697025,2.90278291,57942.0,57941.0,4.58087254]
["bitfinex-derivatives","BTCF0:USTF0",1617923697825,3.27225967,57942.0,57941.0,4.58087254]
["bitfinex-derivatives","BTCF0:USTF0",1617923698225,0.41468291,57942.0,57941.0,4.58087254]
["bitfinex-derivatives","BTCF0:USTF0",1617923698827,0.78415536,57942.0,57941.0,4.58087254]
["bitfinex-derivatives","BTCF0:USTF0",1617923699326,0.41468291,57942.0,57941.0,4.58087254]
["bitfinex-derivatives","BTCF0:USTF0",1617923702246,0.1176191,57942.0,57941.0,5.08943859]
["bitfinex-derivatives","BTCF0:USTF0",1617923702830,0.1176191,57942.0,57941.0,6.08943859]
["bitfinex-derivatives","BTCF0:USTF0",1617923702831,0.01036255,57942.0,57941.0,6.08943859]
["bitfinex-derivatives","BTCF0:USTF0",1617923703236,0.00523251,57942.0,57941.0,6.08943859]
["bitfinex-derivatives","BTCF0:USTF0",1617923703432,0.00523251,57942.0,57941.0,6.55943859]
["bitfinex-derivatives","BTCF0:USTF0",1617923703841,0.00523222,57943.0,57941.0,6.61153859]
["bitfinex-derivatives","BTCF0:USTF0",1617923704054,0.00523222,57943.0,57941.0,3.45293387]
["bitfinex-derivatives","BTCF0:USTF0",1617923704253,0.00523222,57943.0,57942.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1617923704433,0.45150945,57953.0,57942.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1617923704434,0.00523188,57950.0,57943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923704650,0.00523188,57950.0,57943.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617923704835,0.0052317,57952.0,57943.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617923705033,0.0052317,57952.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923705234,0.0052317,57952.0,57943.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617923705235,0.00523148,57954.0,57951.0,2.6235045]
["bitfinex-derivatives","BTCF0:USTF0",1617923705433,0.00523148,57954.0,57952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923705734,0.00523148,57954.0,57953.0,5.7346743]
["bitfinex-derivatives","BTCF0:USTF0",1617923706036,0.00523148,57954.0,57953.0,6.1367443]
["bitfinex-derivatives","BTCF0:USTF0",1617923706239,0.00523148,57954.0,57953.0,6.305661]
["bitfinex-derivatives","BTCF0:USTF0",1617923706654,0.00523148,57954.0,57953.0,6.39815286]
["bitfinex-derivatives","BTCF0:USTF0",1617923707137,0.01036047,57954.0,57953.0,6.39815286]
["bitfinex-derivatives","BTCF0:USTF0",1617923707938,0.00523147,57954.0,57953.0,6.39815286]
["bitfinex-derivatives","BTCF0:USTF0",1617923708239,0.01036036,57955.0,57953.0,5.89084839]
["bitfinex-derivatives","BTCF0:USTF0",1617923708439,0.00521867,57958.0,57953.0,5.89084839]
["bitfinex-derivatives","BTCF0:USTF0",1617923708640,0.00521867,57958.0,57954.0,2.26811287]
["bitfinex-derivatives","BTCF0:USTF0",1617923708940,0.00521867,57958.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923709139,0.00521867,57958.0,57957.0,3.5708]
["bitfinex-derivatives","BTCF0:USTF0",1617923709441,0.00521867,57958.0,57957.0,4.2492288]
["bitfinex-derivatives","BTCF0:USTF0",1617923709739,0.00521867,57958.0,57957.0,4.31088947]
["bitfinex-derivatives","BTCF0:USTF0",1617923709939,0.00521867,57958.0,57957.0,3.31088947]
["bitfinex-derivatives","BTCF0:USTF0",1617923711044,0.4715,57959.0,57957.0,3.31088947]
["bitfinex-derivatives","BTCF0:USTF0",1617923711045,0.47671831,57959.0,57957.0,3.31088947]
["bitfinex-derivatives","BTCF0:USTF0",1617923711744,0.47671831,57959.0,57958.0,0.73017455]
["bitfinex-derivatives","BTCF0:USTF0",1617923711745,0.4715,57959.0,57958.0,0.73017455]
["bitfinex-derivatives","BTCF0:USTF0",1617923711945,0.4715,57959.0,57958.0,2.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1617923712144,0.4715,57959.0,57958.0,2.44596054]
["bitfinex-derivatives","BTCF0:USTF0",1617923712343,0.00521811,57961.0,57958.0,2.64596054]
["bitfinex-derivatives","BTCF0:USTF0",1617923712544,0.00521811,57961.0,57960.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1617923712744,0.00521811,57961.0,57960.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617923712944,0.00521811,57961.0,57960.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1617923713146,0.00521757,57969.0,57960.0,6.21495826]
["bitfinex-derivatives","BTCF0:USTF0",1617923713645,0.00521744,57971.0,57968.0,1.4248958]
["bitfinex-derivatives","BTCF0:USTF0",1617923713845,0.00521744,57971.0,57968.0,2.4248958]
["bitfinex-derivatives","BTCF0:USTF0",1617923714045,0.00521735,57972.0,57970.0,0.66802615]
["bitfinex-derivatives","BTCF0:USTF0",1617923714245,0.00521735,57972.0,57970.0,1.7752827]
["bitfinex-derivatives","BTCF0:USTF0",1617923714647,0.00521735,57972.0,57971.0,0.93797414]
["bitfinex-derivatives","BTCF0:USTF0",1617923714946,0.00521735,57972.0,57971.0,1.93797414]
["bitfinex-derivatives","BTCF0:USTF0",1617923715147,0.00521735,57972.0,57971.0,1.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923715952,0.0103325,57972.0,57971.0,1.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923716151,0.0103325,57972.0,57971.0,0.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923716352,0.00521741,57972.0,57971.0,1.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923716753,0.01033256,57972.0,57971.0,1.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923717155,0.00521741,57972.0,57971.0,1.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923718356,0.00521741,57972.0,57971.0,0.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923718556,0.00521741,57972.0,57971.0,1.99962574]
["bitfinex-derivatives","BTCF0:USTF0",1617923720259,0.00520355,57977.0,57971.0,1.57362461]
["bitfinex-derivatives","BTCF0:USTF0",1617923720659,0.00520355,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923721261,0.00520355,57978.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923721562,0.00520355,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923722067,0.0052038,57979.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923722263,0.0052038,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923722463,0.00520367,57980.0,57978.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923722863,0.00520373,57981.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923723262,0.00520373,57981.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923723463,0.01030545,57981.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923723962,0.01030545,57981.0,57980.0,1.11134]
["bitfinex-derivatives","BTCF0:USTF0",1617923724163,0.1803349,57985.0,57980.0,1.11134]
["bitfinex-derivatives","BTCF0:USTF0",1617923724363,0.57149327,58004.0,57980.0,1.11134]
["bitfinex-derivatives","BTCF0:USTF0",1617923724364,0.00520366,57981.0,57980.0,1.11134]
["bitfinex-derivatives","BTCF0:USTF0",1617923724562,0.00520366,57981.0,57980.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1617923724766,0.01030523,57984.0,57980.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1617923724963,0.01030523,57984.0,57980.0,1.11134]
["bitfinex-derivatives","BTCF0:USTF0",1617923725164,0.01030523,57984.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923725463,0.01030523,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923725665,0.30619785,57985.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923726165,0.30620359,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923726364,0.30620359,57984.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923726564,0.30620359,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923726966,0.01030537,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923727167,0.01030537,57984.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923727566,0.30620465,57984.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923727865,0.30620465,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923730473,0.30620465,57984.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923731276,0.0102949,57984.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923732692,2.5534,57984.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923733378,2.5534,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923733578,0.01029136,57986.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923733779,0.01029136,57986.0,57983.0,3.84645655]
["bitfinex-derivatives","BTCF0:USTF0",1617923735280,0.01029136,57986.0,57983.0,2.84645655]
["bitfinex-derivatives","BTCF0:USTF0",1617923735481,0.0102912,57987.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923735681,0.14378,57986.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923735881,0.14378,57986.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923736109,0.15407147,57986.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923736383,0.10725655,57979.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923736584,0.10725655,57979.0,57977.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1617923737484,0.10725655,57979.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923737685,0.10725655,57979.0,57978.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1617923738486,0.10725655,57979.0,57978.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1617923738687,0.10725655,57979.0,57978.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1617923739490,0.10725655,57979.0,57978.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1617923739688,0.10725655,57979.0,57977.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1617923739889,0.10725655,57979.0,57974.0,0.30230928]
["bitfinex-derivatives","BTCF0:USTF0",1617923740293,0.10725655,57979.0,57973.0,0.30245504]
["bitfinex-derivatives","BTCF0:USTF0",1617923740590,0.10725655,57979.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923741089,0.10725655,57979.0,57972.0,0.30249523]
["bitfinex-derivatives","BTCF0:USTF0",1617923741691,0.10725655,57979.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923742292,0.10725655,57979.0,57972.0,0.5726262]
["bitfinex-derivatives","BTCF0:USTF0",1617923743495,0.10725655,57979.0,57974.0,0.30280644]
["bitfinex-derivatives","BTCF0:USTF0",1617923743895,0.10725655,57979.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923744095,0.10725655,57979.0,57978.0,3.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617923744395,0.10725655,57979.0,57978.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617923744696,0.10725655,57979.0,57978.0,3.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617923745896,0.10725655,57979.0,57978.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617923746299,0.10725655,57979.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923748499,0.10725655,57979.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923748901,0.10725655,57979.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923749801,0.10725655,57979.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923750100,0.10725655,57979.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923750501,0.10725655,57979.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923753705,0.10725655,57979.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923754106,0.10725655,57979.0,57975.0,1.30297644]
["bitfinex-derivatives","BTCF0:USTF0",1617923754806,0.10725655,57979.0,57975.0,0.30297644]
["bitfinex-derivatives","BTCF0:USTF0",1617923755106,0.10725655,57979.0,57978.0,0.66952442]
["bitfinex-derivatives","BTCF0:USTF0",1617923755907,0.78326342,57979.0,57978.0,0.66952442]
["bitfinex-derivatives","BTCF0:USTF0",1617923756806,1.02986877,57979.0,57978.0,0.66952442]
["bitfinex-derivatives","BTCF0:USTF0",1617923757306,1.02986877,57979.0,57978.0,1.66952442]
["bitfinex-derivatives","BTCF0:USTF0",1617923757307,0.78326342,57979.0,57978.0,1.66952442]
["bitfinex-derivatives","BTCF0:USTF0",1617923757508,1.0298687,57979.0,57978.0,1.66952442]
["bitfinex-derivatives","BTCF0:USTF0",1617923758209,1.0298687,57979.0,57978.0,1.73117584]
["bitfinex-derivatives","BTCF0:USTF0",1617923759410,1.0298687,57979.0,57978.0,0.73117584]
["bitfinex-derivatives","BTCF0:USTF0",1617923763621,4.5851687,57979.0,57978.0,0.73117584]
["bitfinex-derivatives","BTCF0:USTF0",1617923764024,4.5851687,57979.0,57978.0,0.30432928]
["bitfinex-derivatives","BTCF0:USTF0",1617923764419,5.03583917,57979.0,57976.0,0.30417447]
["bitfinex-derivatives","BTCF0:USTF0",1617923764620,6.40577554,57979.0,57976.0,0.30417447]
["bitfinex-derivatives","BTCF0:USTF0",1617923764921,1.12711006,57977.0,57974.0,0.30448432]
["bitfinex-derivatives","BTCF0:USTF0",1617923765420,1.1271177,57975.0,57973.0,0.3045832]
["bitfinex-derivatives","BTCF0:USTF0",1617923765821,1.127124,57974.0,57973.0,0.3045832]
["bitfinex-derivatives","BTCF0:USTF0",1617923766222,1.127124,57974.0,57972.0,0.30470029]
["bitfinex-derivatives","BTCF0:USTF0",1617923766822,0.10725655,57972.0,57971.0,0.30477087]
["bitfinex-derivatives","BTCF0:USTF0",1617923767526,1.48104087,57972.0,57971.0,0.30477087]
["bitfinex-derivatives","BTCF0:USTF0",1617923768025,1.03020428,57972.0,57971.0,0.30477087]
["bitfinex-derivatives","BTCF0:USTF0",1617923768525,1.48178479,57972.0,57971.0,0.67101204]
["bitfinex-derivatives","BTCF0:USTF0",1617923770028,0.55883706,57972.0,57971.0,0.67101204]
["bitfinex-derivatives","BTCF0:USTF0",1617923770430,1.23626588,57972.0,57971.0,0.67101204]
["bitfinex-derivatives","BTCF0:USTF0",1617923771229,1.48291036,57972.0,57971.0,0.67101204]
["bitfinex-derivatives","BTCF0:USTF0",1617923772841,1.48291036,57972.0,57971.0,0.82457204]
["bitfinex-derivatives","BTCF0:USTF0",1617923773732,1.59494036,57972.0,57971.0,0.88623081]
["bitfinex-derivatives","BTCF0:USTF0",1617923773931,1.59494036,57972.0,57971.0,0.73267081]
["bitfinex-derivatives","BTCF0:USTF0",1617923774632,1.59494036,57972.0,57971.0,0.30477087]
["bitfinex-derivatives","BTCF0:USTF0",1617923775132,2.10810424,57972.0,57971.0,0.30477087]
["bitfinex-derivatives","BTCF0:USTF0",1617923775432,4.66910424,57972.0,57970.0,0.30568636]
["bitfinex-derivatives","BTCF0:USTF0",1617923776132,3.95892216,57971.0,57969.0,0.30577574]
["bitfinex-derivatives","BTCF0:USTF0",1617923776331,3.1768,57970.0,57969.0,0.30577574]
["bitfinex-derivatives","BTCF0:USTF0",1617923776532,3.1768,57970.0,57964.0,0.30611903]
["bitfinex-derivatives","BTCF0:USTF0",1617923776533,4.6768,57970.0,57964.0,0.30611903]
["bitfinex-derivatives","BTCF0:USTF0",1617923776733,5.6768,57970.0,57964.0,0.30611903]
["bitfinex-derivatives","BTCF0:USTF0",1617923776935,1.74956146,57965.0,57964.0,0.30611903]
["bitfinex-derivatives","BTCF0:USTF0",1617923777335,1.99623206,57965.0,57964.0,0.30611903]
["bitfinex-derivatives","BTCF0:USTF0",1617923777949,1.48303743,57965.0,57958.0,0.30516134]
["bitfinex-derivatives","BTCF0:USTF0",1617923778437,1.48303743,57965.0,57955.0,0.36619361]
["bitfinex-derivatives","BTCF0:USTF0",1617923778438,1.48303743,57965.0,57955.0,0.30532087]
["bitfinex-derivatives","BTCF0:USTF0",1617923778838,0.67544542,57959.0,57956.0,0.3052716]
["bitfinex-derivatives","BTCF0:USTF0",1617923779040,0.10725655,57957.0,57956.0,0.3052716]
["bitfinex-derivatives","BTCF0:USTF0",1617923779240,0.11758957,57957.0,57953.0,0.4474786]
["bitfinex-derivatives","BTCF0:USTF0",1617923779639,0.11758957,57957.0,57953.0,1.4474786]
["bitfinex-derivatives","BTCF0:USTF0",1617923779940,0.11758957,57957.0,57956.0,0.67093208]
["bitfinex-derivatives","BTCF0:USTF0",1617923779941,0.10725655,57957.0,57956.0,0.67093208]
["bitfinex-derivatives","BTCF0:USTF0",1617923780640,0.10725655,57957.0,57956.0,0.73259942]
["bitfinex-derivatives","BTCF0:USTF0",1617923781341,0.10725655,57957.0,57956.0,0.67093208]
["bitfinex-derivatives","BTCF0:USTF0",1617923781640,0.10725655,57957.0,57956.0,0.73260022]
["bitfinex-derivatives","BTCF0:USTF0",1617923782042,0.10725655,57957.0,57956.0,0.67093208]
["bitfinex-derivatives","BTCF0:USTF0",1617923783042,0.11758523,57957.0,57956.0,0.67093208]
["bitfinex-derivatives","BTCF0:USTF0",1617923783555,0.41415883,57957.0,57956.0,0.30496913]
["bitfinex-derivatives","BTCF0:USTF0",1617923783779,3.68195883,57957.0,57956.0,0.30496913]
["bitfinex-derivatives","BTCF0:USTF0",1617923784443,4.05022801,57957.0,57955.0,0.30541148]
["bitfinex-derivatives","BTCF0:USTF0",1617923784843,0.68767927,57956.0,57954.0,0.30542227]
["bitfinex-derivatives","BTCF0:USTF0",1617923785343,0.30691321,57955.0,57954.0,0.30542227]
["bitfinex-derivatives","BTCF0:USTF0",1617923786943,3.3685,57952.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923787143,1.0,57955.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923787345,3.707,57934.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923787546,3.707,57934.0,57929.0,0.57062341]
["bitfinex-derivatives","BTCF0:USTF0",1617923787946,3.707,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617923788147,3.707,57934.0,57933.0,1.6300559]
["bitfinex-derivatives","BTCF0:USTF0",1617923788745,3.707,57934.0,57933.0,2.6300559]
["bitfinex-derivatives","BTCF0:USTF0",1617923788946,3.81425655,57934.0,57933.0,2.6300559]
["bitfinex-derivatives","BTCF0:USTF0",1617923789246,3.81425655,57934.0,57933.0,1.69173051]
["bitfinex-derivatives","BTCF0:USTF0",1617923789646,3.81425655,57934.0,57933.0,1.6300559]
["bitfinex-derivatives","BTCF0:USTF0",1617923790746,3.81425655,57934.0,57933.0,1.12066343]
["bitfinex-derivatives","BTCF0:USTF0",1617923791246,0.10725655,57934.0,57933.0,2.62919604]
["bitfinex-derivatives","BTCF0:USTF0",1617923791648,0.10725655,57934.0,57933.0,5.86157158]
["bitfinex-derivatives","BTCF0:USTF0",1617923792048,0.10725655,57934.0,57933.0,5.95408469]
["bitfinex-derivatives","BTCF0:USTF0",1617923792451,0.10725655,57934.0,57933.0,4.95408469]
["bitfinex-derivatives","BTCF0:USTF0",1617923793049,3.2216,57940.0,57933.0,5.06134124]
["bitfinex-derivatives","BTCF0:USTF0",1617923793050,3.32885655,57940.0,57933.0,5.06134124]
["bitfinex-derivatives","BTCF0:USTF0",1617923793752,3.32885655,57940.0,57939.0,1.11872268]
["bitfinex-derivatives","BTCF0:USTF0",1617923794159,3.32885655,57940.0,57933.0,3.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617923794751,3.32885655,57940.0,57939.0,1.11875568]
["bitfinex-derivatives","BTCF0:USTF0",1617923800858,0.10725655,57940.0,57939.0,1.11875568]
["bitfinex-derivatives","BTCF0:USTF0",1617923801860,0.10725655,57940.0,57939.0,0.67125341]
["bitfinex-derivatives","BTCF0:USTF0",1617923802059,0.10725655,57940.0,57939.0,3.80045341]
["bitfinex-derivatives","BTCF0:USTF0",1617923802260,0.10725655,57940.0,57939.0,0.67125341]
["bitfinex-derivatives","BTCF0:USTF0",1617923802461,3.83135655,57940.0,57939.0,0.67125341]
["bitfinex-derivatives","BTCF0:USTF0",1617923808670,0.10725655,57940.0,57939.0,0.67125341]
["bitfinex-derivatives","BTCF0:USTF0",1617923809169,2.85715655,57940.0,57939.0,0.67125341]
["bitfinex-derivatives","BTCF0:USTF0",1617923810372,2.85715655,57940.0,57939.0,0.30511519]
["bitfinex-derivatives","BTCF0:USTF0",1617923810672,3.05715655,57940.0,57939.0,0.30511519]
["bitfinex-derivatives","BTCF0:USTF0",1617923810974,3.05715655,57940.0,57938.0,0.30510326]
["bitfinex-derivatives","BTCF0:USTF0",1617923811271,2.85715655,57940.0,57938.0,0.30510326]
["bitfinex-derivatives","BTCF0:USTF0",1617923811473,2.85715655,57940.0,57936.0,0.30495268]
["bitfinex-derivatives","BTCF0:USTF0",1617923812074,2.85715655,57940.0,57934.0,0.30509661]
["bitfinex-derivatives","BTCF0:USTF0",1617923812574,2.85715655,57940.0,57933.0,0.30519972]
["bitfinex-derivatives","BTCF0:USTF0",1617923813174,0.10725655,57934.0,57933.0,0.30519972]
["bitfinex-derivatives","BTCF0:USTF0",1617923813375,0.26110655,57934.0,57933.0,0.30519972]
["bitfinex-derivatives","BTCF0:USTF0",1617923820482,0.10725655,57934.0,57933.0,0.30519972]
["bitfinex-derivatives","BTCF0:USTF0",1617923821282,0.21133655,57934.0,57933.0,0.30519972]
["bitfinex-derivatives","BTCF0:USTF0",1617923823787,0.21133655,57934.0,57932.0,0.30605001]
["bitfinex-derivatives","BTCF0:USTF0",1617923824688,0.21133655,57934.0,57931.0,0.30596211]
["bitfinex-derivatives","BTCF0:USTF0",1617923825089,0.58004256,57934.0,57933.0,0.67464931]
["bitfinex-derivatives","BTCF0:USTF0",1617923825288,3.95444256,57934.0,57933.0,0.67464931]
["bitfinex-derivatives","BTCF0:USTF0",1617923825688,3.8930082,57934.0,57933.0,0.67464931]
["bitfinex-derivatives","BTCF0:USTF0",1617923826789,4.26171384,57934.0,57933.0,0.67464931]
["bitfinex-derivatives","BTCF0:USTF0",1617923827888,4.26171384,57934.0,57933.0,0.30665878]
["bitfinex-derivatives","BTCF0:USTF0",1617923827889,3.8930082,57934.0,57933.0,0.30665878]
["bitfinex-derivatives","BTCF0:USTF0",1617923828389,0.5186082,57934.0,57933.0,0.30665878]
["bitfinex-derivatives","BTCF0:USTF0",1617923829691,1.5186082,57934.0,57933.0,0.30665878]
["bitfinex-derivatives","BTCF0:USTF0",1617923830093,1.88712186,57934.0,57933.0,0.30665878]
["bitfinex-derivatives","BTCF0:USTF0",1617923830492,1.88712186,57934.0,57932.0,0.30680544]
["bitfinex-derivatives","BTCF0:USTF0",1617923830992,0.9224451,57933.0,57932.0,0.30680544]
["bitfinex-derivatives","BTCF0:USTF0",1617923831392,0.9224451,57933.0,57931.0,0.30688796]
["bitfinex-derivatives","BTCF0:USTF0",1617923831592,1.9224451,57933.0,57931.0,0.30688796]
["bitfinex-derivatives","BTCF0:USTF0",1617923831911,1.0,57931.0,57929.0,0.30684186]
["bitfinex-derivatives","BTCF0:USTF0",1617923832493,2.5,57930.0,57929.0,0.30684186]
["bitfinex-derivatives","BTCF0:USTF0",1617923832692,3.42247241,57930.0,57927.0,0.30683002]
["bitfinex-derivatives","BTCF0:USTF0",1617923833392,0.98294622,57928.0,57924.0,0.30688072]
["bitfinex-derivatives","BTCF0:USTF0",1617923833794,1.67569972,57925.0,57924.0,0.30688072]
["bitfinex-derivatives","BTCF0:USTF0",1617923834495,1.92252299,57925.0,57923.0,0.30694739]
["bitfinex-derivatives","BTCF0:USTF0",1617923834694,1.5,57924.0,57923.0,0.30694739]
["bitfinex-derivatives","BTCF0:USTF0",1617923835193,3.62252165,57924.0,57923.0,0.30694739]
["bitfinex-derivatives","BTCF0:USTF0",1617923835393,3.42252165,57924.0,57923.0,0.30694739]
["bitfinex-derivatives","BTCF0:USTF0",1617923835594,3.42252165,57924.0,57922.0,0.3068769]
["bitfinex-derivatives","BTCF0:USTF0",1617923836095,0.92259429,57923.0,57920.0,0.30705151]
["bitfinex-derivatives","BTCF0:USTF0",1617923836294,3.42259429,57923.0,57920.0,0.30705151]
["bitfinex-derivatives","BTCF0:USTF0",1617923836696,1.67566001,57921.0,57920.0,0.30705151]
["bitfinex-derivatives","BTCF0:USTF0",1617923836896,3.27455001,57921.0,57920.0,0.30705151]
["bitfinex-derivatives","BTCF0:USTF0",1617923837099,3.52139264,57921.0,57919.0,0.30706789]
["bitfinex-derivatives","BTCF0:USTF0",1617923837298,0.10725655,57920.0,57919.0,0.30706789]
["bitfinex-derivatives","BTCF0:USTF0",1617923837498,1.02968894,57920.0,57919.0,0.30706789]
["bitfinex-derivatives","BTCF0:USTF0",1617923837899,2.02968894,57920.0,57919.0,0.30706789]
["bitfinex-derivatives","BTCF0:USTF0",1617923838098,2.52968894,57920.0,57919.0,0.30706789]
["bitfinex-derivatives","BTCF0:USTF0",1617923838298,3.52968894,57920.0,57919.0,0.30706789]
["bitfinex-derivatives","BTCF0:USTF0",1617923839199,2.02968894,57920.0,57919.0,0.30706789]
["bitfinex-derivatives","BTCF0:USTF0",1617923839401,2.5449,57917.0,57914.0,0.3065243]
["bitfinex-derivatives","BTCF0:USTF0",1617923839602,2.91435148,57920.0,57914.0,0.3065243]
["bitfinex-derivatives","BTCF0:USTF0",1617923839800,0.01031254,57917.0,57913.0,0.30652468]
["bitfinex-derivatives","BTCF0:USTF0",1617923840299,1.0,57915.0,57913.0,0.30652468]
["bitfinex-derivatives","BTCF0:USTF0",1617923840700,1.0,57915.0,57911.0,0.36782696]
["bitfinex-derivatives","BTCF0:USTF0",1617923840701,1.0,57915.0,57914.0,0.30652226]
["bitfinex-derivatives","BTCF0:USTF0",1617923841701,1.0,57915.0,57913.0,0.30652316]
["bitfinex-derivatives","BTCF0:USTF0",1617923842204,1.0,57914.0,57913.0,0.30652316]
["bitfinex-derivatives","BTCF0:USTF0",1617923842604,1.0,57914.0,57912.0,0.30652311]
["bitfinex-derivatives","BTCF0:USTF0",1617923843003,2.5,57914.0,57912.0,0.30652311]
["bitfinex-derivatives","BTCF0:USTF0",1617923843202,1.0,57913.0,57912.0,0.30652311]
["bitfinex-derivatives","BTCF0:USTF0",1617923843421,2.60725655,57913.0,57912.0,0.30652311]
["bitfinex-derivatives","BTCF0:USTF0",1617923843602,2.60725655,57913.0,57911.0,0.3065261]
["bitfinex-derivatives","BTCF0:USTF0",1617923844003,2.60725655,57913.0,57912.0,0.30652167]
["bitfinex-derivatives","BTCF0:USTF0",1617923844302,1.80725655,57913.0,57912.0,0.30652167]
["bitfinex-derivatives","BTCF0:USTF0",1617923844503,1.80725655,57913.0,57909.0,0.367826]
["bitfinex-derivatives","BTCF0:USTF0",1617923844504,1.61756364,57913.0,57909.0,0.30653844]
["bitfinex-derivatives","BTCF0:USTF0",1617923844706,2.61756364,57913.0,57909.0,0.30653844]
["bitfinex-derivatives","BTCF0:USTF0",1617923844904,1.0,57910.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923845505,2.5,57910.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923845704,1.0,57910.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923846104,1.0,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923846306,1.09354,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923846806,1.10384276,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923847307,1.09354,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923847507,1.10384247,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923849608,2.60384247,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923849809,2.89967927,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923850307,2.59354,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923851619,2.60381784,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923852535,2.59354,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923852920,2.89881977,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923855411,3.09881977,57909.0,57908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617923858120,3.09881977,57909.0,57895.0,0.30604138]
["bitfinex-derivatives","BTCF0:USTF0",1617923858614,1.71026566,57904.0,57893.0,0.30604706]
["bitfinex-derivatives","BTCF0:USTF0",1617923858814,1.0,57896.0,57893.0,0.30604706]
["bitfinex-derivatives","BTCF0:USTF0",1617923859021,1.7,57895.0,57893.0,0.30604706]
["bitfinex-derivatives","BTCF0:USTF0",1617923859217,1.7,57895.0,57871.0,0.57128785]
["bitfinex-derivatives","BTCF0:USTF0",1617923859218,0.2,57893.0,57892.0,0.30606141]
["bitfinex-derivatives","BTCF0:USTF0",1617923859417,0.30725655,57893.0,57892.0,0.30606141]
["bitfinex-derivatives","BTCF0:USTF0",1617923859618,0.30725655,57893.0,57889.0,0.30607602]
["bitfinex-derivatives","BTCF0:USTF0",1617923859835,1.80725655,57893.0,57889.0,0.30607602]
["bitfinex-derivatives","BTCF0:USTF0",1617923860020,2.80725655,57893.0,57889.0,0.30607602]
["bitfinex-derivatives","BTCF0:USTF0",1617923860219,1.0,57890.0,57885.0,0.30608874]
["bitfinex-derivatives","BTCF0:USTF0",1617923860525,3.6129,57888.0,57885.0,0.30608874]
["bitfinex-derivatives","BTCF0:USTF0",1617923860819,3.6129,57888.0,57886.0,0.30635116]
["bitfinex-derivatives","BTCF0:USTF0",1617923861020,3.6129,57888.0,57885.0,0.30636334]
["bitfinex-derivatives","BTCF0:USTF0",1617923861420,0.10725655,57886.0,57884.0,0.3063637]
["bitfinex-derivatives","BTCF0:USTF0",1617923861720,1.10725655,57886.0,57884.0,0.3063637]
["bitfinex-derivatives","BTCF0:USTF0",1617923862020,1.10725655,57886.0,57885.0,0.3063633]
["bitfinex-derivatives","BTCF0:USTF0",1617923862220,0.10725655,57886.0,57885.0,0.3063633]
["bitfinex-derivatives","BTCF0:USTF0",1617923862423,1.10725655,57886.0,57878.0,0.30543608]
["bitfinex-derivatives","BTCF0:USTF0",1617923863521,0.22851655,57879.0,57878.0,0.30543608]
["bitfinex-derivatives","BTCF0:USTF0",1617923864923,0.22851655,57879.0,57877.0,0.30544363]
["bitfinex-derivatives","BTCF0:USTF0",1617923866123,0.22851655,57879.0,57878.0,0.30544226]
["bitfinex-derivatives","BTCF0:USTF0",1617923867526,0.10725655,57879.0,57877.0,0.30544188]
["bitfinex-derivatives","BTCF0:USTF0",1617923867727,0.10725655,57879.0,57878.0,3.14292]
["bitfinex-derivatives","BTCF0:USTF0",1617923868028,0.10725655,57879.0,57878.0,3.44836344]
["bitfinex-derivatives","BTCF0:USTF0",1617923868436,0.10725655,57879.0,57878.0,3.81489919]
["bitfinex-derivatives","BTCF0:USTF0",1617923869832,0.10725655,57879.0,57878.0,4.81489919]
["bitfinex-derivatives","BTCF0:USTF0",1617923870132,0.5003,57897.0,57878.0,4.81489919]
["bitfinex-derivatives","BTCF0:USTF0",1617923870432,0.5003,57897.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923870634,0.5003,57897.0,57888.0,0.30541893]
["bitfinex-derivatives","BTCF0:USTF0",1617923871033,0.5003,57897.0,57889.0,0.30540885]
["bitfinex-derivatives","BTCF0:USTF0",1617923871533,0.10725655,57892.0,57891.0,0.41166848]
["bitfinex-derivatives","BTCF0:USTF0",1617923872834,0.10725655,57892.0,57891.0,0.30549848]
["bitfinex-derivatives","BTCF0:USTF0",1617923873835,0.10725655,57892.0,57889.0,0.30563875]
["bitfinex-derivatives","BTCF0:USTF0",1617923873836,2.5609,57890.0,57889.0,0.30563875]
["bitfinex-derivatives","BTCF0:USTF0",1617923874436,3.5609,57890.0,57889.0,0.30563875]
["bitfinex-derivatives","BTCF0:USTF0",1617923874638,3.5609,57890.0,57887.0,0.30565814]
["bitfinex-derivatives","BTCF0:USTF0",1617923875139,3.5609,57890.0,57884.0,0.36678977]
["bitfinex-derivatives","BTCF0:USTF0",1617923875140,3.5609,57890.0,57884.0,0.30566437]
["bitfinex-derivatives","BTCF0:USTF0",1617923875658,0.23599655,57885.0,57883.0,0.30566301]
["bitfinex-derivatives","BTCF0:USTF0",1617923876137,0.23599655,57885.0,57879.0,2.5779]
["bitfinex-derivatives","BTCF0:USTF0",1617923876138,0.23599655,57885.0,57884.0,0.30566348]
["bitfinex-derivatives","BTCF0:USTF0",1617923877838,0.23599655,57885.0,57883.0,0.30567041]
["bitfinex-derivatives","BTCF0:USTF0",1617923878641,0.23599655,57885.0,57882.0,0.30567652]
["bitfinex-derivatives","BTCF0:USTF0",1617923880142,0.23599655,57885.0,57880.0,0.3056768]
["bitfinex-derivatives","BTCF0:USTF0",1617923880644,0.23599655,57885.0,57881.0,0.30567735]
["bitfinex-derivatives","BTCF0:USTF0",1617923882244,0.23599655,57885.0,57879.0,2.94471183]
["bitfinex-derivatives","BTCF0:USTF0",1617923882445,0.23599655,57885.0,57879.0,2.5779]
["bitfinex-derivatives","BTCF0:USTF0",1617923882749,0.23599655,57885.0,57882.0,0.30599229]
["bitfinex-derivatives","BTCF0:USTF0",1617923883846,0.23599655,57885.0,57883.0,0.30600216]
["bitfinex-derivatives","BTCF0:USTF0",1617923884147,0.23599655,57885.0,57881.0,0.3059991]
["bitfinex-derivatives","BTCF0:USTF0",1617923884647,0.23599655,57885.0,57882.0,0.30599692]
["bitfinex-derivatives","BTCF0:USTF0",1617923887651,0.23599655,57885.0,57884.0,0.67499716]
["bitfinex-derivatives","BTCF0:USTF0",1617923888551,0.23599655,57885.0,57884.0,0.30681689]
["bitfinex-derivatives","BTCF0:USTF0",1617923889453,0.23599655,57885.0,57884.0,2.87421689]
["bitfinex-derivatives","BTCF0:USTF0",1617923889854,0.23599655,57885.0,57884.0,2.93595586]
["bitfinex-derivatives","BTCF0:USTF0",1617923890053,0.10725655,57885.0,57884.0,2.93595586]
["bitfinex-derivatives","BTCF0:USTF0",1617923890355,0.10725655,57885.0,57884.0,3.30414068]
["bitfinex-derivatives","BTCF0:USTF0",1617923890754,0.10725655,57885.0,57884.0,2.93595586]
["bitfinex-derivatives","BTCF0:USTF0",1617923891257,0.10725655,57885.0,57884.0,3.44188343]
["bitfinex-derivatives","BTCF0:USTF0",1617923891659,0.10725655,57885.0,57884.0,3.01203689]
["bitfinex-derivatives","BTCF0:USTF0",1617923892458,0.10725655,57885.0,57884.0,3.38015275]
["bitfinex-derivatives","BTCF0:USTF0",1617923893058,0.10725655,57885.0,57884.0,4.38015275]
["bitfinex-derivatives","BTCF0:USTF0",1617923893461,0.10725655,57885.0,57884.0,3.38015275]
["bitfinex-derivatives","BTCF0:USTF0",1617923893860,0.10725655,57885.0,57884.0,3.83008003]
["bitfinex-derivatives","BTCF0:USTF0",1617923894260,0.10725655,57885.0,57884.0,1.26268003]
["bitfinex-derivatives","BTCF0:USTF0",1617923894659,3.35565655,57885.0,57884.0,1.26268003]
["bitfinex-derivatives","BTCF0:USTF0",1617923895159,3.35565655,57885.0,57884.0,1.32442048]
["bitfinex-derivatives","BTCF0:USTF0",1617923895560,3.35565655,57885.0,57884.0,1.18660048]
["bitfinex-derivatives","BTCF0:USTF0",1617923896061,3.35565655,57885.0,57884.0,1.12486003]
["bitfinex-derivatives","BTCF0:USTF0",1617923896561,3.35565655,57885.0,57884.0,0.67493275]
["bitfinex-derivatives","BTCF0:USTF0",1617923896876,3.35565655,57885.0,57884.0,0.73667634]
["bitfinex-derivatives","BTCF0:USTF0",1617923897461,3.35565655,57885.0,57884.0,0.30681689]
["bitfinex-derivatives","BTCF0:USTF0",1617923899263,3.36593902,57885.0,57884.0,0.67552288]
["bitfinex-derivatives","BTCF0:USTF0",1617923900863,3.35565655,57885.0,57884.0,0.67552288]
["bitfinex-derivatives","BTCF0:USTF0",1617923901866,3.35565655,57885.0,57884.0,1.12630534]
["bitfinex-derivatives","BTCF0:USTF0",1617923904970,3.35565655,57885.0,57884.0,0.67552288]
["bitfinex-derivatives","BTCF0:USTF0",1617923905970,3.35565655,57885.0,57884.0,1.12630144]
["bitfinex-derivatives","BTCF0:USTF0",1617923908878,3.35565655,57885.0,57884.0,1.18804462]
["bitfinex-derivatives","BTCF0:USTF0",1617923910980,3.35565655,57885.0,57884.0,1.7010422]
["bitfinex-derivatives","BTCF0:USTF0",1617923912983,3.35565655,57885.0,57884.0,1.63929902]
["bitfinex-derivatives","BTCF0:USTF0",1617923917389,3.35565655,57885.0,57884.0,1.70103965]
["bitfinex-derivatives","BTCF0:USTF0",1617923917892,0.10725655,57885.0,57884.0,1.63929902]
["bitfinex-derivatives","BTCF0:USTF0",1617923918093,0.10725655,57885.0,57884.0,4.52159902]
["bitfinex-derivatives","BTCF0:USTF0",1617923918689,0.10725655,57885.0,57884.0,4.67595099]
["bitfinex-derivatives","BTCF0:USTF0",1617923918894,3.55725655,57885.0,57884.0,1.79365099]
["bitfinex-derivatives","BTCF0:USTF0",1617923919392,3.55725655,57885.0,57884.0,1.63929902]
["bitfinex-derivatives","BTCF0:USTF0",1617923921295,0.10725655,57885.0,57884.0,1.63929902]
["bitfinex-derivatives","BTCF0:USTF0",1617923921493,0.10725655,57885.0,57884.0,5.04909902]
["bitfinex-derivatives","BTCF0:USTF0",1617923922093,0.10725655,57885.0,57884.0,5.20345051]
["bitfinex-derivatives","BTCF0:USTF0",1617923925200,0.10725655,57885.0,57884.0,5.14170991]
["bitfinex-derivatives","BTCF0:USTF0",1617923925398,0.10725655,57885.0,57884.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617923925800,0.10725655,57885.0,57884.0,5.05217001]
["bitfinex-derivatives","BTCF0:USTF0",1617923929105,0.10725655,57885.0,57884.0,5.10347001]
["bitfinex-derivatives","BTCF0:USTF0",1617923929406,0.10725655,57885.0,57884.0,5.05217001]
["bitfinex-derivatives","BTCF0:USTF0",1617923933511,0.11755031,57885.0,57884.0,5.05217001]
["bitfinex-derivatives","BTCF0:USTF0",1617923933908,0.11755031,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923934510,3.76835031,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923934710,0.11755031,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923935510,0.11755031,57885.0,57884.0,4.82547001]
["bitfinex-derivatives","BTCF0:USTF0",1617923936311,0.11755031,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923936512,0.11755031,57885.0,57884.0,1.79672538]
["bitfinex-derivatives","BTCF0:USTF0",1617923936810,3.83405031,57885.0,57884.0,1.69477001]
["bitfinex-derivatives","BTCF0:USTF0",1617923937010,3.83405031,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923937311,3.83405031,57885.0,57884.0,1.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1617923937812,3.83405031,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923940015,0.10725655,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923940217,0.10725655,57885.0,57884.0,5.32467001]
["bitfinex-derivatives","BTCF0:USTF0",1617923940415,0.41284763,57885.0,57884.0,5.32467001]
["bitfinex-derivatives","BTCF0:USTF0",1617923940616,0.41284763,57885.0,57884.0,5.27317001]
["bitfinex-derivatives","BTCF0:USTF0",1617923940817,0.41284763,57885.0,57884.0,5.42752618]
["bitfinex-derivatives","BTCF0:USTF0",1617923941217,0.10725655,57885.0,57884.0,1.79672618]
["bitfinex-derivatives","BTCF0:USTF0",1617923941418,3.62305655,57885.0,57884.0,1.79672618]
["bitfinex-derivatives","BTCF0:USTF0",1617923941620,3.92834,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923943020,0.41254,57885.0,57884.0,1.64237001]
["bitfinex-derivatives","BTCF0:USTF0",1617923943221,0.41254,57885.0,57884.0,4.86247001]
["bitfinex-derivatives","BTCF0:USTF0",1617923943821,0.30528345,57885.0,57884.0,5.18850001]
["bitfinex-derivatives","BTCF0:USTF0",1617923944022,0.25338345,57885.0,57884.0,6.29575656]
["bitfinex-derivatives","BTCF0:USTF0",1617923944222,0.01027104,57886.0,57884.0,6.45010916]
["bitfinex-derivatives","BTCF0:USTF0",1617923944722,0.01027742,57890.0,57886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923944922,0.01027742,57890.0,57886.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923945122,3.6406,57909.0,57886.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923945123,0.01028158,57892.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923945322,0.01028158,57892.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923945523,0.01027522,57894.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617923945823,0.01027522,57894.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617923946024,0.01027856,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617923946426,3.31557856,57896.0,57895.0,1.3962934]
["bitfinex-derivatives","BTCF0:USTF0",1617923946828,3.31557856,57896.0,57895.0,1.33456082]
["bitfinex-derivatives","BTCF0:USTF0",1617923947827,3.3053,57896.0,57895.0,0.8212682]
["bitfinex-derivatives","BTCF0:USTF0",1617923948026,3.41255655,57896.0,57895.0,0.8212682]
["bitfinex-derivatives","BTCF0:USTF0",1617923948226,3.41255655,57896.0,57895.0,0.88300172]
["bitfinex-derivatives","BTCF0:USTF0",1617923948830,3.41255655,57896.0,57895.0,0.8212682]
["bitfinex-derivatives","BTCF0:USTF0",1617923949129,3.41255655,57896.0,57895.0,0.88300157]
["bitfinex-derivatives","BTCF0:USTF0",1617923949528,3.41255655,57896.0,57895.0,1.8212682]
["bitfinex-derivatives","BTCF0:USTF0",1617923950130,3.41255655,57896.0,57895.0,1.88300249]
["bitfinex-derivatives","BTCF0:USTF0",1617923951029,3.41255655,57896.0,57895.0,1.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923952632,3.41255655,57896.0,57895.0,0.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923957738,3.41255655,57896.0,57895.0,1.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923958038,3.41255655,57896.0,57895.0,0.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923958237,3.41255655,57896.0,57895.0,1.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923958737,3.41255655,57896.0,57895.0,0.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923965149,3.41255655,57896.0,57895.0,1.02690429]
["bitfinex-derivatives","BTCF0:USTF0",1617923966752,3.41255655,57896.0,57895.0,0.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923967854,3.41255655,57896.0,57895.0,1.02800429]
["bitfinex-derivatives","BTCF0:USTF0",1617923968256,3.41255655,57896.0,57895.0,0.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923969060,0.10725655,57896.0,57895.0,0.97560429]
["bitfinex-derivatives","BTCF0:USTF0",1617923969359,0.10725655,57896.0,57895.0,4.04580429]
["bitfinex-derivatives","BTCF0:USTF0",1617923969561,0.10725655,57896.0,57895.0,3.95320249]
["bitfinex-derivatives","BTCF0:USTF0",1617923969760,0.5003,57897.0,57895.0,3.95320249]
["bitfinex-derivatives","BTCF0:USTF0",1617923969960,0.5003,57897.0,57895.0,3.994403]
["bitfinex-derivatives","BTCF0:USTF0",1617923970361,0.5003,57897.0,57896.0,0.97585477]
["bitfinex-derivatives","BTCF0:USTF0",1617923970961,0.5003,57897.0,57896.0,1.97585477]
["bitfinex-derivatives","BTCF0:USTF0",1617923974463,0.80576476,57897.0,57896.0,2.28390817]
["bitfinex-derivatives","BTCF0:USTF0",1617923983678,0.80576476,57897.0,57896.0,1.28390817]
["bitfinex-derivatives","BTCF0:USTF0",1617923985479,1.17250022,57897.0,57896.0,1.28390817]
["bitfinex-derivatives","BTCF0:USTF0",1617923989687,1.17250022,57897.0,57896.0,1.42804817]
["bitfinex-derivatives","BTCF0:USTF0",1617923989982,1.17250022,57897.0,57896.0,1.27371411]
["bitfinex-derivatives","BTCF0:USTF0",1617923989983,4.56630022,57897.0,57896.0,1.27371411]
["bitfinex-derivatives","BTCF0:USTF0",1617923990383,4.56630022,57897.0,57896.0,1.33544832]
["bitfinex-derivatives","BTCF0:USTF0",1617923991497,4.56630022,57897.0,57896.0,1.19130832]
["bitfinex-derivatives","BTCF0:USTF0",1617923992387,4.56630022,57897.0,57896.0,1.12957411]
["bitfinex-derivatives","BTCF0:USTF0",1617923992585,4.56630022,57897.0,57896.0,3.68707411]
["bitfinex-derivatives","BTCF0:USTF0",1617923993085,4.56630022,57897.0,57896.0,3.84141458]
["bitfinex-derivatives","BTCF0:USTF0",1617923994386,4.56630022,57897.0,57896.0,4.35557815]
["bitfinex-derivatives","BTCF0:USTF0",1617923995788,4.56630022,57897.0,57896.0,3.84141458]
["bitfinex-derivatives","BTCF0:USTF0",1617923997191,1.62103535,57897.0,57896.0,3.84141458]
["bitfinex-derivatives","BTCF0:USTF0",1617923998291,1.86799028,57897.0,57896.0,3.84141458]
["bitfinex-derivatives","BTCF0:USTF0",1617923998692,1.86799028,57897.0,57896.0,3.29697391]
["bitfinex-derivatives","BTCF0:USTF0",1617923998891,1.86799028,57897.0,57896.0,0.73947391]
["bitfinex-derivatives","BTCF0:USTF0",1617923999110,5.57079028,57897.0,57896.0,0.73947391]
["bitfinex-derivatives","BTCF0:USTF0",1617923999493,5.94123202,57897.0,57896.0,0.67773772]
["bitfinex-derivatives","BTCF0:USTF0",1617923999692,4.94123202,57897.0,57896.0,0.67773772]
["bitfinex-derivatives","BTCF0:USTF0",1617924000195,5.44997259,57897.0,57896.0,0.67773772]
["bitfinex-derivatives","BTCF0:USTF0",1617924000593,4.94123202,57897.0,57896.0,0.67773772]
["bitfinex-derivatives","BTCF0:USTF0",1617924001194,5.44951357,57897.0,57896.0,0.67773772]
["bitfinex-derivatives","BTCF0:USTF0",1617924001493,5.44951357,57897.0,57896.0,0.3080534]
["bitfinex-derivatives","BTCF0:USTF0",1617924001994,5.44951357,57897.0,57896.0,0.67804691]
["bitfinex-derivatives","BTCF0:USTF0",1617924002595,6.44951357,57897.0,57896.0,0.67804691]
["bitfinex-derivatives","BTCF0:USTF0",1617924002797,6.44951357,57897.0,57896.0,0.3080534]
["bitfinex-derivatives","BTCF0:USTF0",1617924002996,6.94951357,57897.0,57895.0,0.36999411]
["bitfinex-derivatives","BTCF0:USTF0",1617924003231,5.24671357,57897.0,57895.0,0.36999411]
["bitfinex-derivatives","BTCF0:USTF0",1617924003417,3.6468,57896.0,57891.0,0.37002404]
["bitfinex-derivatives","BTCF0:USTF0",1617924003596,1.5,57895.0,57891.0,0.37002404]
["bitfinex-derivatives","BTCF0:USTF0",1617924003799,1.32148636,57892.0,57888.0,0.37003214]
["bitfinex-derivatives","BTCF0:USTF0",1617924004401,1.42863727,57889.0,57887.0,0.37003792]
["bitfinex-derivatives","BTCF0:USTF0",1617924005002,1.06021987,57888.0,57887.0,0.37003792]
["bitfinex-derivatives","BTCF0:USTF0",1617924005302,2.56849832,57888.0,57887.0,0.37003792]
["bitfinex-derivatives","BTCF0:USTF0",1617924005802,4.64751987,57888.0,57886.0,0.36999053]
["bitfinex-derivatives","BTCF0:USTF0",1617924006205,1.43088311,57887.0,57883.0,0.45220934]
["bitfinex-derivatives","BTCF0:USTF0",1617924006604,0.81340464,57884.0,57883.0,0.45220934]
["bitfinex-derivatives","BTCF0:USTF0",1617924007104,0.81340464,57884.0,57883.0,0.82219591]
["bitfinex-derivatives","BTCF0:USTF0",1617924007605,0.81340464,57884.0,57883.0,0.36998657]
["bitfinex-derivatives","BTCF0:USTF0",1617924008605,3.92920464,57884.0,57883.0,0.36998657]
["bitfinex-derivatives","BTCF0:USTF0",1617924009006,4.12920464,57884.0,57883.0,0.36998657]
["bitfinex-derivatives","BTCF0:USTF0",1617924009306,4.54671646,57884.0,57883.0,0.36998657]
["bitfinex-derivatives","BTCF0:USTF0",1617924009505,4.17620937,57884.0,57883.0,0.82220301]
["bitfinex-derivatives","BTCF0:USTF0",1617924010006,4.17620937,57884.0,57883.0,0.36998657]
["bitfinex-derivatives","BTCF0:USTF0",1617924014311,4.17620937,57884.0,57883.0,0.42228657]
["bitfinex-derivatives","BTCF0:USTF0",1617924014512,4.17620937,57884.0,57883.0,0.48403977]
["bitfinex-derivatives","BTCF0:USTF0",1617924014911,4.17620937,57884.0,57883.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617924014912,3.72884698,57884.0,57883.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617924015815,3.72884698,57884.0,57878.0,0.36886351]
["bitfinex-derivatives","BTCF0:USTF0",1617924016014,3.72884698,57884.0,57879.0,0.36886214]
["bitfinex-derivatives","BTCF0:USTF0",1617924016314,0.61031725,57883.0,57879.0,0.36886214]
["bitfinex-derivatives","BTCF0:USTF0",1617924016514,0.10725655,57880.0,57879.0,0.36886214]
["bitfinex-derivatives","BTCF0:USTF0",1617924016915,3.14185655,57880.0,57879.0,0.36886214]
["bitfinex-derivatives","BTCF0:USTF0",1617924017416,3.14185655,57880.0,57878.0,0.3688674]
["bitfinex-derivatives","BTCF0:USTF0",1617924019621,3.14185655,57880.0,57877.0,0.36887372]
["bitfinex-derivatives","BTCF0:USTF0",1617924020421,3.14185655,57880.0,57876.0,0.36887875]
["bitfinex-derivatives","BTCF0:USTF0",1617924020622,0.10725655,57880.0,57876.0,0.36887875]
["bitfinex-derivatives","BTCF0:USTF0",1617924020822,0.0101833,57877.0,57876.0,0.36887875]
["bitfinex-derivatives","BTCF0:USTF0",1617924021024,3.3255833,57877.0,57876.0,0.36887875]
["bitfinex-derivatives","BTCF0:USTF0",1617924021223,3.3154,57877.0,57871.0,0.45085586]
["bitfinex-derivatives","BTCF0:USTF0",1617924021624,0.00514183,57875.0,57871.0,0.45085586]
["bitfinex-derivatives","BTCF0:USTF0",1617924022124,0.00514183,57875.0,57874.0,0.36888124]
["bitfinex-derivatives","BTCF0:USTF0",1617924023527,0.00514183,57875.0,57874.0,0.41998124]
["bitfinex-derivatives","BTCF0:USTF0",1617924023726,0.00514183,57875.0,57874.0,0.36888124]
["bitfinex-derivatives","BTCF0:USTF0",1617924024025,0.00514183,57875.0,57874.0,0.43063822]
["bitfinex-derivatives","BTCF0:USTF0",1617924024526,3.59594183,57875.0,57874.0,0.36888124]
["bitfinex-derivatives","BTCF0:USTF0",1617924024725,3.59594183,57875.0,57874.0,0.42078124]
["bitfinex-derivatives","BTCF0:USTF0",1617924024928,3.5908,57875.0,57874.0,0.48253795]
["bitfinex-derivatives","BTCF0:USTF0",1617924025633,3.5908,57875.0,57874.0,0.43063795]
["bitfinex-derivatives","BTCF0:USTF0",1617924026230,3.5908,57875.0,57874.0,0.49464124]
["bitfinex-derivatives","BTCF0:USTF0",1617924026528,0.00513501,57878.0,57874.0,0.49464124]
["bitfinex-derivatives","BTCF0:USTF0",1617924026730,0.00513706,57879.0,57877.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1617924027230,0.11742994,57880.0,57877.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1617924027231,0.11239748,57880.0,57878.0,0.06175436]
["bitfinex-derivatives","BTCF0:USTF0",1617924027740,0.10725655,57880.0,57878.0,0.43020623]
["bitfinex-derivatives","BTCF0:USTF0",1617924028633,0.10725655,57880.0,57878.0,0.06175436]
["bitfinex-derivatives","BTCF0:USTF0",1617924029035,0.10725655,57880.0,57879.0,0.06175331]
["bitfinex-derivatives","BTCF0:USTF0",1617924029437,0.10725655,57880.0,57878.0,0.43020689]
["bitfinex-derivatives","BTCF0:USTF0",1617924031338,3.3816,57879.0,57878.0,0.43020689]
["bitfinex-derivatives","BTCF0:USTF0",1617924031738,3.3816,57879.0,57878.0,0.36845361]
["bitfinex-derivatives","BTCF0:USTF0",1617924033235,3.3816,57879.0,57878.0,0.67549526]
["bitfinex-derivatives","BTCF0:USTF0",1617924036140,0.10725655,57880.0,57878.0,0.67549526]
["bitfinex-derivatives","BTCF0:USTF0",1617924036637,0.10725655,57880.0,57879.0,0.67567397]
["bitfinex-derivatives","BTCF0:USTF0",1617924037939,0.10725655,57880.0,57879.0,1.1264305]
["bitfinex-derivatives","BTCF0:USTF0",1617924038339,0.10725655,57880.0,57879.0,0.81930597]
["bitfinex-derivatives","BTCF0:USTF0",1617924038540,0.10725655,57880.0,57877.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1617924039050,0.10725655,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924043245,0.10725655,57880.0,57879.0,1.18863386]
["bitfinex-derivatives","BTCF0:USTF0",1617924046547,0.10725655,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924046947,0.10725655,57880.0,57879.0,1.18863477]
["bitfinex-derivatives","BTCF0:USTF0",1617924047547,0.10725655,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924047947,0.10725655,57880.0,57879.0,1.1886357]
["bitfinex-derivatives","BTCF0:USTF0",1617924048647,0.10725655,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924049048,0.10725655,57880.0,57879.0,1.18863605]
["bitfinex-derivatives","BTCF0:USTF0",1617924049748,0.11746345,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924050150,0.41037524,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924050849,0.11241031,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924051851,0.10725655,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924052450,0.11241027,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924056960,0.11745823,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924058360,0.41084626,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924060063,0.41084626,57880.0,57879.0,2.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924060864,0.41084626,57880.0,57879.0,2.18863529]
["bitfinex-derivatives","BTCF0:USTF0",1617924061165,0.41084626,57880.0,57879.0,1.18863529]
["bitfinex-derivatives","BTCF0:USTF0",1617924061765,0.41084626,57880.0,57879.0,1.12688267]
["bitfinex-derivatives","BTCF0:USTF0",1617924063673,0.10725655,57880.0,57876.0,2.6611]
["bitfinex-derivatives","BTCF0:USTF0",1617924064070,0.10725655,57880.0,57879.0,1.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1617924064571,0.41066342,57880.0,57879.0,1.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1617924068276,1.02167831,57880.0,57879.0,1.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1617924075988,4.63897831,57880.0,57879.0,1.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1617924079090,4.33557144,57880.0,57879.0,1.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1617924079292,4.63872088,57880.0,57879.0,1.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1617924081398,4.63872088,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924081897,4.63872088,57880.0,57879.0,1.13019769]
["bitfinex-derivatives","BTCF0:USTF0",1617924082298,4.63872088,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924084601,1.02142088,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924085001,1.02142088,57880.0,57879.0,3.96541833]
["bitfinex-derivatives","BTCF0:USTF0",1617924085203,1.02142088,57880.0,57879.0,4.41751643]
["bitfinex-derivatives","BTCF0:USTF0",1617924085604,1.02142088,57880.0,57879.0,4.57189203]
["bitfinex-derivatives","BTCF0:USTF0",1617924087005,1.02142088,57880.0,57879.0,1.40529203]
["bitfinex-derivatives","BTCF0:USTF0",1617924087205,1.02142088,57880.0,57879.0,1.28457203]
["bitfinex-derivatives","BTCF0:USTF0",1617924087206,3.83819088,57880.0,57879.0,1.28457203]
["bitfinex-derivatives","BTCF0:USTF0",1617924087505,3.83819088,57880.0,57879.0,1.19194667]
["bitfinex-derivatives","BTCF0:USTF0",1617924087705,3.83819088,57880.0,57879.0,2.19194667]
["bitfinex-derivatives","BTCF0:USTF0",1617924088005,3.83819088,57880.0,57879.0,1.13019643]
["bitfinex-derivatives","BTCF0:USTF0",1617924088506,3.83819088,57880.0,57879.0,1.19194664]
["bitfinex-derivatives","BTCF0:USTF0",1617924088705,3.83819088,57880.0,57879.0,1.13019643]
["bitfinex-derivatives","BTCF0:USTF0",1617924094110,4.28236543,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924094510,3.83819088,57880.0,57879.0,1.19208111]
["bitfinex-derivatives","BTCF0:USTF0",1617924095212,4.28232627,57880.0,57879.0,0.72999833]
["bitfinex-derivatives","BTCF0:USTF0",1617924095612,4.28232627,57880.0,57879.0,0.73985104]
["bitfinex-derivatives","BTCF0:USTF0",1617924096415,4.28232627,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924101820,4.28232627,57880.0,57879.0,0.72949833]
["bitfinex-derivatives","BTCF0:USTF0",1617924102020,4.28232627,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924102221,1.61802627,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924102622,1.17389088,57880.0,57879.0,4.32947085]
["bitfinex-derivatives","BTCF0:USTF0",1617924102920,1.17389088,57880.0,57879.0,4.48385203]
["bitfinex-derivatives","BTCF0:USTF0",1617924104020,1.02142088,57880.0,57879.0,4.48385203]
["bitfinex-derivatives","BTCF0:USTF0",1617924121344,1.02142088,57880.0,57879.0,4.63865203]
["bitfinex-derivatives","BTCF0:USTF0",1617924121943,1.02142088,57880.0,57879.0,1.43955203]
["bitfinex-derivatives","BTCF0:USTF0",1617924122345,3.63752088,57880.0,57879.0,1.28475203]
["bitfinex-derivatives","BTCF0:USTF0",1617924122545,3.63752088,57880.0,57879.0,1.19212332]
["bitfinex-derivatives","BTCF0:USTF0",1617924125450,3.63752088,57880.0,57879.0,2.19212332]
["bitfinex-derivatives","BTCF0:USTF0",1617924125651,3.63752088,57880.0,57879.0,2.13037085]
["bitfinex-derivatives","BTCF0:USTF0",1617924126252,3.74458088,57880.0,57879.0,2.19212442]
["bitfinex-derivatives","BTCF0:USTF0",1617924126450,3.74458088,57880.0,57879.0,1.19212442]
["bitfinex-derivatives","BTCF0:USTF0",1617924127755,3.74458088,57880.0,57879.0,1.13037085]
["bitfinex-derivatives","BTCF0:USTF0",1617924129257,4.18873266,57880.0,57879.0,1.13037085]
["bitfinex-derivatives","BTCF0:USTF0",1617924129757,4.18873266,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924130659,2.07699402,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924131059,1.82997137,57880.0,57879.0,0.67809833]
["bitfinex-derivatives","BTCF0:USTF0",1617924131470,1.57264656,57880.0,57879.0,0.30822651]
["bitfinex-derivatives","BTCF0:USTF0",1617924136367,2.07637825,57880.0,57878.0,0.30832308]
["bitfinex-derivatives","BTCF0:USTF0",1617924136567,3.57637825,57880.0,57878.0,0.30832308]
["bitfinex-derivatives","BTCF0:USTF0",1617924136968,2.85896863,57879.0,57878.0,0.30832308]
["bitfinex-derivatives","BTCF0:USTF0",1617924137267,2.85896863,57879.0,57870.0,0.60660796]
["bitfinex-derivatives","BTCF0:USTF0",1617924137268,3.22955522,57879.0,57873.0,0.30833248]
["bitfinex-derivatives","BTCF0:USTF0",1617924137667,3.42955522,57879.0,57873.0,0.30833248]
["bitfinex-derivatives","BTCF0:USTF0",1617924137867,1.61062176,57874.0,57873.0,0.30833248]
["bitfinex-derivatives","BTCF0:USTF0",1617924138069,2.61062176,57874.0,57873.0,0.30833248]
["bitfinex-derivatives","BTCF0:USTF0",1617924138268,2.61062176,57874.0,57851.0,0.57555397]
["bitfinex-derivatives","BTCF0:USTF0",1617924138269,2.61062176,57874.0,57872.0,0.30833726]
["bitfinex-derivatives","BTCF0:USTF0",1617924138769,1.74706233,57878.0,57864.0,0.45222798]
["bitfinex-derivatives","BTCF0:USTF0",1617924138770,3.05749139,57873.0,57871.0,0.30834058]
["bitfinex-derivatives","BTCF0:USTF0",1617924139169,1.35418199,57872.0,57871.0,0.30834058]
["bitfinex-derivatives","BTCF0:USTF0",1617924139371,1.66143854,57872.0,57871.0,0.30834058]
["bitfinex-derivatives","BTCF0:USTF0",1617924139570,2.16447218,57872.0,57871.0,0.30834058]
["bitfinex-derivatives","BTCF0:USTF0",1617924139771,3.16447218,57872.0,57870.0,0.30835109]
["bitfinex-derivatives","BTCF0:USTF0",1617924140071,3.16447218,57872.0,57869.0,0.30835144]
["bitfinex-derivatives","BTCF0:USTF0",1617924140270,1.2,57871.0,57869.0,0.30835144]
["bitfinex-derivatives","BTCF0:USTF0",1617924140573,1.10583762,57870.0,57869.0,0.30835144]
["bitfinex-derivatives","BTCF0:USTF0",1617924140772,2.35293079,57870.0,57868.0,0.06177329]
["bitfinex-derivatives","BTCF0:USTF0",1617924140972,3.1152,57869.0,57868.0,0.06177329]
["bitfinex-derivatives","BTCF0:USTF0",1617924141174,4.46713719,57869.0,57866.0,0.36998211]
["bitfinex-derivatives","BTCF0:USTF0",1617924141573,1.35193719,57869.0,57866.0,0.36998211]
["bitfinex-derivatives","BTCF0:USTF0",1617924141773,1.1046182,57867.0,57866.0,0.36998211]
["bitfinex-derivatives","BTCF0:USTF0",1617924141974,1.2133882,57867.0,57866.0,0.36998211]
["bitfinex-derivatives","BTCF0:USTF0",1617924142175,0.771561,57867.0,57865.0,0.30767281]
["bitfinex-derivatives","BTCF0:USTF0",1617924142575,0.9083627,57866.0,57865.0,0.30767281]
["bitfinex-derivatives","BTCF0:USTF0",1617924142878,1.9083627,57866.0,57865.0,0.30767281]
["bitfinex-derivatives","BTCF0:USTF0",1617924143080,1.9083627,57866.0,57864.0,0.30767185]
["bitfinex-derivatives","BTCF0:USTF0",1617924143274,0.10725655,57865.0,57864.0,0.30767185]
["bitfinex-derivatives","BTCF0:USTF0",1617924143576,1.015418,57865.0,57864.0,0.30767185]
["bitfinex-derivatives","BTCF0:USTF0",1617924143976,1.015418,57865.0,57863.0,0.30768033]
["bitfinex-derivatives","BTCF0:USTF0",1617924144176,2.015418,57865.0,57863.0,0.30768033]
["bitfinex-derivatives","BTCF0:USTF0",1617924144477,0.90804067,57864.0,57863.0,0.30768033]
["bitfinex-derivatives","BTCF0:USTF0",1617924144780,1.90804067,57864.0,57863.0,0.30768033]
["bitfinex-derivatives","BTCF0:USTF0",1617924144980,0.90804067,57864.0,57863.0,0.30768033]
["bitfinex-derivatives","BTCF0:USTF0",1617924146983,0.90804067,57864.0,57862.0,0.30772019]
["bitfinex-derivatives","BTCF0:USTF0",1617924147783,0.66106455,57863.0,57862.0,0.30772019]
["bitfinex-derivatives","BTCF0:USTF0",1617924150285,0.66106455,57863.0,57861.0,0.3077236]
["bitfinex-derivatives","BTCF0:USTF0",1617924150689,0.66099695,57862.0,57859.0,0.3692631]
["bitfinex-derivatives","BTCF0:USTF0",1617924151186,0.24710112,57864.0,57849.0,0.51286542]
["bitfinex-derivatives","BTCF0:USTF0",1617924151187,0.36064758,57863.0,57861.0,0.30771946]
["bitfinex-derivatives","BTCF0:USTF0",1617924151388,3.3899,57862.0,57861.0,0.30771946]
["bitfinex-derivatives","BTCF0:USTF0",1617924151789,3.69047046,57862.0,57860.0,0.36926335]
["bitfinex-derivatives","BTCF0:USTF0",1617924152189,3.69047046,57862.0,57861.0,0.36938754]
["bitfinex-derivatives","BTCF0:USTF0",1617924152590,3.69047046,57862.0,57861.0,0.30760524]
["bitfinex-derivatives","BTCF0:USTF0",1617924152990,0.0101069,57862.0,57861.0,0.30760524]
["bitfinex-derivatives","BTCF0:USTF0",1617924153691,0.00510318,57862.0,57861.0,0.30760524]
["bitfinex-derivatives","BTCF0:USTF0",1617924154091,0.16341629,57863.0,57861.0,0.30760524]
["bitfinex-derivatives","BTCF0:USTF0",1617924154092,0.15841384,57863.0,57861.0,0.30760524]
["bitfinex-derivatives","BTCF0:USTF0",1617924154890,0.00510341,57862.0,57860.0,0.36885261]
["bitfinex-derivatives","BTCF0:USTF0",1617924155392,3.33420341,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924157800,3.33420341,57862.0,57861.0,0.3691596]
["bitfinex-derivatives","BTCF0:USTF0",1617924158497,3.33420341,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924159600,3.3291,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924160000,3.33420296,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924161304,3.33420296,57862.0,57861.0,0.35837898]
["bitfinex-derivatives","BTCF0:USTF0",1617924161903,3.33420296,57862.0,57861.0,0.42015805]
["bitfinex-derivatives","BTCF0:USTF0",1617924162105,3.33420296,57862.0,57861.0,0.36915805]
["bitfinex-derivatives","BTCF0:USTF0",1617924162304,3.33420296,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924162704,3.33420296,57862.0,57861.0,0.36915742]
["bitfinex-derivatives","BTCF0:USTF0",1617924163203,3.33420296,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924163204,3.3291,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924163604,3.33420067,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924164004,3.33919963,57862.0,57861.0,0.30737898]
["bitfinex-derivatives","BTCF0:USTF0",1617924164404,3.33919963,57862.0,57860.0,0.30733124]
["bitfinex-derivatives","BTCF0:USTF0",1617924164812,3.33919963,57862.0,57861.0,0.30732871]
["bitfinex-derivatives","BTCF0:USTF0",1617924165206,3.33420046,57862.0,57861.0,0.30732871]
["bitfinex-derivatives","BTCF0:USTF0",1617924166109,3.3291,57862.0,57861.0,0.30732871]
["bitfinex-derivatives","BTCF0:USTF0",1617924166506,3.33420041,57862.0,57861.0,0.35942871]
["bitfinex-derivatives","BTCF0:USTF0",1617924166706,3.33420041,57862.0,57861.0,0.30732871]
["bitfinex-derivatives","BTCF0:USTF0",1617924167008,3.33920035,57862.0,57861.0,0.30732871]
["bitfinex-derivatives","BTCF0:USTF0",1617924168306,3.33920035,57862.0,57860.0,0.30733684]
["bitfinex-derivatives","BTCF0:USTF0",1617924168307,3.6289997,57862.0,57860.0,0.30733684]
["bitfinex-derivatives","BTCF0:USTF0",1617924168517,3.7384897,57862.0,57860.0,0.30733684]
["bitfinex-derivatives","BTCF0:USTF0",1617924168911,0.0100935,57861.0,57860.0,0.30733684]
["bitfinex-derivatives","BTCF0:USTF0",1617924169409,3.3291,57862.0,57861.0,0.30733375]
["bitfinex-derivatives","BTCF0:USTF0",1617924169728,3.3291,57862.0,57860.0,0.36911216]
["bitfinex-derivatives","BTCF0:USTF0",1617924169908,3.48103,57862.0,57860.0,0.06178085]
["bitfinex-derivatives","BTCF0:USTF0",1617924170109,3.48103,57862.0,57861.0,0.30733372]
["bitfinex-derivatives","BTCF0:USTF0",1617924170110,3.48612871,57862.0,57861.0,0.30733372]
["bitfinex-derivatives","BTCF0:USTF0",1617924170712,3.49112691,57862.0,57861.0,0.30733372]
["bitfinex-derivatives","BTCF0:USTF0",1617924172014,3.49112691,57862.0,57860.0,0.30733776]
["bitfinex-derivatives","BTCF0:USTF0",1617924172515,0.01009536,57861.0,57860.0,0.30733776]
["bitfinex-derivatives","BTCF0:USTF0",1617924173113,0.01009536,57861.0,57859.0,0.30733983]
["bitfinex-derivatives","BTCF0:USTF0",1617924173815,0.01009536,57861.0,57858.0,0.30735566]
["bitfinex-derivatives","BTCF0:USTF0",1617924173816,0.01009119,57860.0,57858.0,0.30735566]
["bitfinex-derivatives","BTCF0:USTF0",1617924174316,0.01009354,57859.0,57856.0,0.36894447]
["bitfinex-derivatives","BTCF0:USTF0",1617924174714,0.00509644,57857.0,57856.0,0.36894447]
["bitfinex-derivatives","BTCF0:USTF0",1617924175114,0.00509644,57857.0,57856.0,0.3074593]
["bitfinex-derivatives","BTCF0:USTF0",1617924175613,0.11235299,57857.0,57856.0,0.3074593]
["bitfinex-derivatives","BTCF0:USTF0",1617924176014,0.11235299,57857.0,57856.0,0.67640764]
["bitfinex-derivatives","BTCF0:USTF0",1617924179221,0.10725655,57857.0,57856.0,0.67640764]
["bitfinex-derivatives","BTCF0:USTF0",1617924180120,0.11235191,57857.0,57856.0,0.3074593]
["bitfinex-derivatives","BTCF0:USTF0",1617924182523,0.11235191,57857.0,57856.0,0.67640351]
["bitfinex-derivatives","BTCF0:USTF0",1617924183022,0.10725655,57857.0,57856.0,0.67640351]
["bitfinex-derivatives","BTCF0:USTF0",1617924183425,0.11235182,57857.0,57856.0,0.67640351]
["bitfinex-derivatives","BTCF0:USTF0",1617924183824,0.10725655,57857.0,57856.0,0.67640351]
["bitfinex-derivatives","BTCF0:USTF0",1617924184929,0.11236257,57857.0,57856.0,1.12811578]
["bitfinex-derivatives","BTCF0:USTF0",1617924186127,0.11736771,57857.0,57856.0,1.12811578]
["bitfinex-derivatives","BTCF0:USTF0",1617924187130,0.40779198,57857.0,57856.0,1.12811578]
["bitfinex-derivatives","BTCF0:USTF0",1617924187631,0.40779198,57857.0,57856.0,0.67640351]
["bitfinex-derivatives","BTCF0:USTF0",1617924189333,0.40779198,57857.0,57856.0,0.36894421]
["bitfinex-derivatives","BTCF0:USTF0",1617924189532,0.10725655,57857.0,57856.0,1.19044187]
["bitfinex-derivatives","BTCF0:USTF0",1617924189732,0.11737594,57857.0,57856.0,1.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1617924190233,0.10725655,57857.0,57856.0,1.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1617924191235,0.11737526,57857.0,57856.0,1.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1617924191733,0.76988581,57857.0,57856.0,1.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1617924192538,1.01700245,57857.0,57856.0,1.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1617924197342,4.15250245,57857.0,57856.0,1.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1617924200547,4.59353657,57857.0,57856.0,1.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1617924201047,4.59353657,57857.0,57856.0,0.67693303]
["bitfinex-derivatives","BTCF0:USTF0",1617924201247,1.45803657,57857.0,57856.0,0.67693303]
["bitfinex-derivatives","BTCF0:USTF0",1617924201447,1.45803657,57857.0,57856.0,0.73871416]
["bitfinex-derivatives","BTCF0:USTF0",1617924201448,1.01700245,57857.0,57856.0,0.73871416]
["bitfinex-derivatives","BTCF0:USTF0",1617924202348,1.01700245,57857.0,57856.0,0.67693303]
["bitfinex-derivatives","BTCF0:USTF0",1617924202748,1.01700245,57857.0,57856.0,1.19111383]
["bitfinex-derivatives","BTCF0:USTF0",1617924203349,1.01700245,57857.0,57856.0,3.74983434]
["bitfinex-derivatives","BTCF0:USTF0",1617924203548,1.01700245,57857.0,57856.0,1.12933434]
["bitfinex-derivatives","BTCF0:USTF0",1617924203851,1.01700245,57857.0,57856.0,1.19111217]
["bitfinex-derivatives","BTCF0:USTF0",1617924203852,4.60940245,57857.0,57856.0,1.19111217]
["bitfinex-derivatives","BTCF0:USTF0",1617924204148,4.60940245,57857.0,57856.0,1.18103434]
["bitfinex-derivatives","BTCF0:USTF0",1617924204149,1.01700245,57857.0,57856.0,1.18103434]
["bitfinex-derivatives","BTCF0:USTF0",1617924204348,1.01700245,57857.0,57856.0,4.32433434]
["bitfinex-derivatives","BTCF0:USTF0",1617924204549,0.65557743,57857.0,57856.0,4.38611126]
["bitfinex-derivatives","BTCF0:USTF0",1617924205053,0.65557743,57857.0,57856.0,4.47877648]
["bitfinex-derivatives","BTCF0:USTF0",1617924206751,0.40846079,57857.0,57856.0,1.33547648]
["bitfinex-derivatives","BTCF0:USTF0",1617924207151,3.88676079,57857.0,57856.0,1.28377648]
["bitfinex-derivatives","BTCF0:USTF0",1617924207453,3.88676079,57857.0,57856.0,1.19111126]
["bitfinex-derivatives","BTCF0:USTF0",1617924207853,4.24783402,57857.0,57856.0,1.19111126]
["bitfinex-derivatives","BTCF0:USTF0",1617924208255,4.24783402,57857.0,57856.0,1.12933434]
["bitfinex-derivatives","BTCF0:USTF0",1617924208857,4.24783402,57857.0,57856.0,1.19111188]
["bitfinex-derivatives","BTCF0:USTF0",1617924209157,4.24783402,57857.0,57856.0,1.12933434]
["bitfinex-derivatives","BTCF0:USTF0",1617924210558,0.76953402,57857.0,57856.0,1.12933434]
["bitfinex-derivatives","BTCF0:USTF0",1617924211157,0.76953402,57857.0,57856.0,3.75411434]
["bitfinex-derivatives","BTCF0:USTF0",1617924211573,1.01663991,57857.0,57856.0,3.75411434]
["bitfinex-derivatives","BTCF0:USTF0",1617924211859,0.40846079,57857.0,57856.0,3.90855541]
["bitfinex-derivatives","BTCF0:USTF0",1617924212158,0.40846079,57857.0,57856.0,1.38635541]
["bitfinex-derivatives","BTCF0:USTF0",1617924212358,0.40846079,57857.0,57856.0,1.28377541]
["bitfinex-derivatives","BTCF0:USTF0",1617924212961,0.76948385,57857.0,57856.0,1.12933434]
["bitfinex-derivatives","BTCF0:USTF0",1617924213262,4.28288385,57857.0,57856.0,1.19111143]
["bitfinex-derivatives","BTCF0:USTF0",1617924213462,0.76948385,57857.0,57856.0,1.19111143]
["bitfinex-derivatives","BTCF0:USTF0",1617924213662,1.01659084,57857.0,57856.0,1.12933434]
["bitfinex-derivatives","BTCF0:USTF0",1617924214163,0.40846079,57857.0,57856.0,1.12933434]
["bitfinex-derivatives","BTCF0:USTF0",1617924215467,0.10725655,57857.0,57856.0,4.24869577]
["bitfinex-derivatives","BTCF0:USTF0",1617924215963,0.40825021,57857.0,57856.0,4.40312904]
["bitfinex-derivatives","BTCF0:USTF0",1617924216364,0.11738734,57857.0,57856.0,4.40312904]
["bitfinex-derivatives","BTCF0:USTF0",1617924217363,0.11738734,57857.0,57856.0,1.79782904]
["bitfinex-derivatives","BTCF0:USTF0",1617924218167,3.78868734,57857.0,57856.0,1.64339577]
["bitfinex-derivatives","BTCF0:USTF0",1617924218568,3.78868734,57857.0,57856.0,1.70516952]
["bitfinex-derivatives","BTCF0:USTF0",1617924218775,0.11738734,57857.0,57856.0,2.70516952]
["bitfinex-derivatives","BTCF0:USTF0",1617924219068,0.11738734,57857.0,57856.0,6.24256952]
["bitfinex-derivatives","BTCF0:USTF0",1617924219469,0.11738734,57857.0,57856.0,6.33522894]
["bitfinex-derivatives","BTCF0:USTF0",1617924219673,0.11738734,57857.0,57856.0,6.53522894]
["bitfinex-derivatives","BTCF0:USTF0",1617924219871,0.30101482,57858.0,57856.0,6.53522894]
["bitfinex-derivatives","BTCF0:USTF0",1617924220071,0.14221482,57858.0,57856.0,2.99782894]
["bitfinex-derivatives","BTCF0:USTF0",1617924220403,0.30517569,57864.0,57857.0,5.79072262]
["bitfinex-derivatives","BTCF0:USTF0",1617924220672,0.05867569,57864.0,57857.0,6.06072262]
["bitfinex-derivatives","BTCF0:USTF0",1617924220873,0.44197638,57875.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924221071,0.43657638,57875.0,57864.0,0.31741]
["bitfinex-derivatives","BTCF0:USTF0",1617924221272,0.4975,57880.0,57869.0,0.51397283]
["bitfinex-derivatives","BTCF0:USTF0",1617924221571,0.4975,57880.0,57874.0,0.75294853]
["bitfinex-derivatives","BTCF0:USTF0",1617924221881,0.50268285,57887.0,57883.0,3.11249]
["bitfinex-derivatives","BTCF0:USTF0",1617924222070,0.50268285,57887.0,57883.0,4.11249]
["bitfinex-derivatives","BTCF0:USTF0",1617924222404,0.61016268,57889.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924222580,0.50290613,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924222772,0.50309777,57891.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924223001,0.50309777,57891.0,57884.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617924223204,0.50315284,57892.0,57884.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617924223506,0.50158514,57902.0,57891.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617924223684,0.60884169,57902.0,57897.0,1.09921]
["bitfinex-derivatives","BTCF0:USTF0",1617924223873,0.60884169,57902.0,57901.0,2.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617924224078,0.10725655,57902.0,57901.0,2.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617924225477,0.60837763,57902.0,57901.0,2.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617924227778,4.21767763,57902.0,57901.0,2.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617924227979,4.21767763,57902.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924228284,3.6098,57892.0,57888.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617924229779,3.71705655,57892.0,57888.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617924234983,0.10725655,57892.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924235182,0.10725655,57892.0,57879.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1617924235383,3.0199,57880.0,57879.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1617924235783,3.0199,57880.0,57879.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1617924237986,3.0199,57880.0,57879.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1617924240791,0.147,57880.0,57867.0,0.51109538]
["bitfinex-derivatives","BTCF0:USTF0",1617924240994,2.63475003,57876.0,57866.0,0.51109699]
["bitfinex-derivatives","BTCF0:USTF0",1617924241492,2.63475003,57876.0,57869.0,0.44978326]
["bitfinex-derivatives","BTCF0:USTF0",1617924241994,0.10725655,57870.0,57868.0,0.44979294]
["bitfinex-derivatives","BTCF0:USTF0",1617924242493,0.10725655,57870.0,57867.0,0.44978904]
["bitfinex-derivatives","BTCF0:USTF0",1617924242693,0.10725655,57870.0,57869.0,3.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617924242993,0.10725655,57870.0,57869.0,4.17838644]
["bitfinex-derivatives","BTCF0:USTF0",1617924243193,0.10725655,57870.0,57869.0,4.2710179]
["bitfinex-derivatives","BTCF0:USTF0",1617924244494,3.44845655,57870.0,57869.0,4.2710179]
["bitfinex-derivatives","BTCF0:USTF0",1617924244694,3.44845655,57870.0,57869.0,4.4342279]
["bitfinex-derivatives","BTCF0:USTF0",1617924245093,3.44845655,57870.0,57869.0,4.3829279]
["bitfinex-derivatives","BTCF0:USTF0",1617924245494,0.10725655,57870.0,57869.0,4.3829279]
["bitfinex-derivatives","BTCF0:USTF0",1617924245994,0.10725655,57870.0,57869.0,4.75092019]
["bitfinex-derivatives","BTCF0:USTF0",1617924246893,0.05625655,57870.0,57869.0,4.75092019]
["bitfinex-derivatives","BTCF0:USTF0",1617924247215,1.0,57897.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924247216,0.35933269,57890.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924247431,0.35936361,57891.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924247693,0.35936361,57891.0,57881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924247894,0.35959419,57895.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924248423,0.3596451,57896.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924248794,0.35966216,57897.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924249101,0.37048028,57905.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924249102,0.82309257,57898.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924250002,0.10725655,57895.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924250997,0.40677237,57895.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924251398,0.10725655,57895.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924252601,0.40670792,57895.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924253202,0.29938833,57894.0,57890.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1617924253501,1.0,57893.0,57885.0,0.30665001]
["bitfinex-derivatives","BTCF0:USTF0",1617924253802,2.7199,57887.0,57886.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617924254002,2.82715655,57887.0,57886.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617924254804,2.82715655,57887.0,57881.0,0.30666414]
["bitfinex-derivatives","BTCF0:USTF0",1617924255005,2.82715655,57887.0,57882.0,0.30666401]
["bitfinex-derivatives","BTCF0:USTF0",1617924255804,2.82715655,57887.0,57883.0,0.30666099]
["bitfinex-derivatives","BTCF0:USTF0",1617924256203,2.82715655,57887.0,57882.0,0.30666153]
["bitfinex-derivatives","BTCF0:USTF0",1617924257104,2.82715655,57887.0,57883.0,0.30665773]
["bitfinex-derivatives","BTCF0:USTF0",1617924257904,2.82715655,57887.0,57882.0,0.3067276]
["bitfinex-derivatives","BTCF0:USTF0",1617924258905,2.60725655,57887.0,57881.0,0.30673255]
["bitfinex-derivatives","BTCF0:USTF0",1617924259107,3.8253,57883.0,57881.0,0.30673255]
["bitfinex-derivatives","BTCF0:USTF0",1617924259310,3.8253,57883.0,57879.0,0.30674538]
["bitfinex-derivatives","BTCF0:USTF0",1617924259808,0.29871318,57882.0,57873.0,0.30676577]
["bitfinex-derivatives","BTCF0:USTF0",1617924260006,0.23606655,57874.0,57873.0,0.30676577]
["bitfinex-derivatives","BTCF0:USTF0",1617924260209,0.23606655,57874.0,57871.0,0.30677996]
["bitfinex-derivatives","BTCF0:USTF0",1617924260708,1.23606655,57874.0,57870.0,0.30678551]
["bitfinex-derivatives","BTCF0:USTF0",1617924261010,1.23606655,57874.0,57872.0,0.3072562]
["bitfinex-derivatives","BTCF0:USTF0",1617924261710,0.23606655,57874.0,57872.0,0.3072562]
["bitfinex-derivatives","BTCF0:USTF0",1617924262012,0.23606655,57874.0,57873.0,0.30725487]
["bitfinex-derivatives","BTCF0:USTF0",1617924265013,0.10725655,57874.0,57873.0,0.30725487]
["bitfinex-derivatives","BTCF0:USTF0",1617924267717,0.10725655,57874.0,57847.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617924268217,0.10725655,57867.0,57862.0,0.51207117]
["bitfinex-derivatives","BTCF0:USTF0",1617924269020,0.10725655,57867.0,57859.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617924269021,0.10725655,57867.0,57866.0,1.17837655]
["bitfinex-derivatives","BTCF0:USTF0",1617924269521,0.10725655,57867.0,57866.0,1.24013641]
["bitfinex-derivatives","BTCF0:USTF0",1617924269719,0.10725655,57867.0,57866.0,1.18833641]
["bitfinex-derivatives","BTCF0:USTF0",1617924270421,0.10725655,57867.0,57866.0,1.12657655]
["bitfinex-derivatives","BTCF0:USTF0",1617924270720,0.10725655,57867.0,57866.0,1.17777655]
["bitfinex-derivatives","BTCF0:USTF0",1617924271222,0.10725655,57867.0,57866.0,1.23953722]
["bitfinex-derivatives","BTCF0:USTF0",1617924271421,0.10725655,57867.0,57866.0,1.18833722]
["bitfinex-derivatives","BTCF0:USTF0",1617924272223,0.10725655,57867.0,57866.0,1.12657655]
["bitfinex-derivatives","BTCF0:USTF0",1617924272723,0.10725655,57867.0,57866.0,1.18833713]
["bitfinex-derivatives","BTCF0:USTF0",1617924272922,0.10725655,57867.0,57866.0,1.23973713]
["bitfinex-derivatives","BTCF0:USTF0",1617924273123,0.10725655,57867.0,57866.0,1.17797655]
["bitfinex-derivatives","BTCF0:USTF0",1617924273424,0.10725655,57867.0,57866.0,1.18833712]
["bitfinex-derivatives","BTCF0:USTF0",1617924273824,0.10725655,57867.0,57866.0,1.12657655]
["bitfinex-derivatives","BTCF0:USTF0",1617924274726,0.10725655,57867.0,57866.0,1.64000053]
["bitfinex-derivatives","BTCF0:USTF0",1617924275425,0.10725655,57867.0,57866.0,1.70175913]
["bitfinex-derivatives","BTCF0:USTF0",1617924280533,0.10725655,57867.0,57866.0,1.18833515]
["bitfinex-derivatives","BTCF0:USTF0",1617924281032,0.10725655,57867.0,57866.0,1.12657655]
["bitfinex-derivatives","BTCF0:USTF0",1617924281635,3.23655655,57867.0,57866.0,1.17797655]
["bitfinex-derivatives","BTCF0:USTF0",1617924281934,3.23655655,57867.0,57866.0,1.23973816]
["bitfinex-derivatives","BTCF0:USTF0",1617924282739,3.23655655,57867.0,57866.0,1.18833816]
["bitfinex-derivatives","BTCF0:USTF0",1617924283038,3.23655655,57867.0,57866.0,0.06176161]
["bitfinex-derivatives","BTCF0:USTF0",1617924283438,3.23655655,57867.0,57866.0,0.67743989]
["bitfinex-derivatives","BTCF0:USTF0",1617924283637,3.23655655,57867.0,57866.0,0.30792722]
["bitfinex-derivatives","BTCF0:USTF0",1617924283938,3.23655655,57867.0,57866.0,1.19078175]
["bitfinex-derivatives","BTCF0:USTF0",1617924284338,3.23655655,57867.0,57866.0,3.67722084]
["bitfinex-derivatives","BTCF0:USTF0",1617924284937,3.23655655,57867.0,57866.0,3.73898121]
["bitfinex-derivatives","BTCF0:USTF0",1617924285138,3.23655655,57867.0,57866.0,3.88382162]
["bitfinex-derivatives","BTCF0:USTF0",1617924285340,3.23655655,57867.0,57866.0,3.83162162]
["bitfinex-derivatives","BTCF0:USTF0",1617924286258,3.23655655,57867.0,57866.0,3.88292162]
["bitfinex-derivatives","BTCF0:USTF0",1617924286646,3.23655655,57867.0,57866.0,3.83162162]
["bitfinex-derivatives","BTCF0:USTF0",1617924287945,3.23655655,57867.0,57866.0,3.88412162]
["bitfinex-derivatives","BTCF0:USTF0",1617924290245,3.53579847,57867.0,57866.0,3.33987972]
["bitfinex-derivatives","BTCF0:USTF0",1617924291248,3.53579847,57867.0,57866.0,3.79145989]
["bitfinex-derivatives","BTCF0:USTF0",1617924291249,3.23655655,57867.0,57866.0,3.79145989]
["bitfinex-derivatives","BTCF0:USTF0",1617924291648,3.23655655,57867.0,57866.0,3.33987972]
["bitfinex-derivatives","BTCF0:USTF0",1617924291847,3.23655655,57867.0,57866.0,3.28737972]
["bitfinex-derivatives","BTCF0:USTF0",1617924292352,3.23655655,57867.0,57866.0,3.39900972]
["bitfinex-derivatives","BTCF0:USTF0",1617924292747,0.10725655,57867.0,57866.0,3.45110972]
["bitfinex-derivatives","BTCF0:USTF0",1617924292950,0.10725655,57867.0,57866.0,3.90240045]
["bitfinex-derivatives","BTCF0:USTF0",1617924293149,0.29913347,57872.0,57866.0,3.90240045]
["bitfinex-derivatives","BTCF0:USTF0",1617924293549,0.29916914,57873.0,57866.0,3.90240045]
["bitfinex-derivatives","BTCF0:USTF0",1617924293950,0.29922374,57874.0,57872.0,0.6769231]
["bitfinex-derivatives","BTCF0:USTF0",1617924294150,0.29922374,57874.0,57873.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617924294352,0.29922374,57874.0,57873.0,0.7293176]
["bitfinex-derivatives","BTCF0:USTF0",1617924294772,0.29922374,57874.0,57873.0,0.79106934]
["bitfinex-derivatives","BTCF0:USTF0",1617924295153,0.29933278,57876.0,57873.0,0.79106934]
["bitfinex-derivatives","BTCF0:USTF0",1617924295351,0.29933278,57876.0,57873.0,4.43556934]
["bitfinex-derivatives","BTCF0:USTF0",1617924295656,0.29940058,57878.0,57875.0,0.67690577]
["bitfinex-derivatives","BTCF0:USTF0",1617924296153,0.29949545,57879.0,57877.0,0.7841492]
["bitfinex-derivatives","BTCF0:USTF0",1617924296553,0.29952938,57880.0,57878.0,0.73863984]
["bitfinex-derivatives","BTCF0:USTF0",1617924296752,0.29952938,57880.0,57878.0,0.85003984]
["bitfinex-derivatives","BTCF0:USTF0",1617924297153,0.29952938,57880.0,57879.0,0.67688559]
["bitfinex-derivatives","BTCF0:USTF0",1617924297658,0.29952938,57880.0,57879.0,0.73863396]
["bitfinex-derivatives","BTCF0:USTF0",1617924298054,0.2995753,57881.0,57879.0,0.73863396]
["bitfinex-derivatives","BTCF0:USTF0",1617924298455,0.2995753,57881.0,57880.0,0.67688247]
["bitfinex-derivatives","BTCF0:USTF0",1617924299456,0.29939893,57882.0,57880.0,0.67688247]
["bitfinex-derivatives","BTCF0:USTF0",1617924299957,0.246995,57885.0,57881.0,0.30768059]
["bitfinex-derivatives","BTCF0:USTF0",1617924299958,0.35908481,57883.0,57881.0,0.30768059]
["bitfinex-derivatives","BTCF0:USTF0",1617924300158,0.43872464,57885.0,57881.0,0.30768059]
["bitfinex-derivatives","BTCF0:USTF0",1617924300358,2.6836,57882.0,57881.0,0.30768059]
["bitfinex-derivatives","BTCF0:USTF0",1617924300557,2.83212,57882.0,57881.0,0.30768059]
["bitfinex-derivatives","BTCF0:USTF0",1617924300759,3.83212,57882.0,57881.0,0.30768059]
["bitfinex-derivatives","BTCF0:USTF0",1617924301058,3.83212,57882.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924301059,4.49000083,57882.0,57880.0,0.30769152]
["bitfinex-derivatives","BTCF0:USTF0",1617924301459,4.73700418,57882.0,57880.0,0.30769152]
["bitfinex-derivatives","BTCF0:USTF0",1617924301958,0.9045941,57881.0,57880.0,0.30769152]
["bitfinex-derivatives","BTCF0:USTF0",1617924302859,5.3883241,57881.0,57880.0,0.30769152]
["bitfinex-derivatives","BTCF0:USTF0",1617924303661,6.19698013,57881.0,57877.0,0.30780995]
["bitfinex-derivatives","BTCF0:USTF0",1617924304260,1.10725655,57878.0,57877.0,0.30780995]
["bitfinex-derivatives","BTCF0:USTF0",1617924304661,1.76498662,57878.0,57877.0,0.30780995]
["bitfinex-derivatives","BTCF0:USTF0",1617924304860,0.76498662,57878.0,57877.0,0.30780995]
["bitfinex-derivatives","BTCF0:USTF0",1617924305061,1.01199771,57878.0,57877.0,0.30780995]
["bitfinex-derivatives","BTCF0:USTF0",1617924305260,3.65219771,57878.0,57877.0,0.30780995]
["bitfinex-derivatives","BTCF0:USTF0",1617924305963,4.65219771,57878.0,57877.0,0.30780995]
["bitfinex-derivatives","BTCF0:USTF0",1617924306563,5.09043847,57878.0,57875.0,0.3077861]
["bitfinex-derivatives","BTCF0:USTF0",1617924306963,5.09043847,57878.0,57874.0,0.30778728]
["bitfinex-derivatives","BTCF0:USTF0",1617924307465,1.09518267,57876.0,57873.0,0.30778952]
["bitfinex-derivatives","BTCF0:USTF0",1617924307762,1.0,57874.0,57873.0,0.30778952]
["bitfinex-derivatives","BTCF0:USTF0",1617924308463,1.90386814,57874.0,57871.0,0.30780122]
["bitfinex-derivatives","BTCF0:USTF0",1617924308866,1.90386814,57874.0,57872.0,0.30780177]
["bitfinex-derivatives","BTCF0:USTF0",1617924309263,0.90405578,57873.0,57872.0,0.30780177]
["bitfinex-derivatives","BTCF0:USTF0",1617924311174,0.65702242,57873.0,57872.0,0.30780177]
["bitfinex-derivatives","BTCF0:USTF0",1617924312374,1.65702242,57873.0,57872.0,0.30780177]
["bitfinex-derivatives","BTCF0:USTF0",1617924312572,4.25822242,57873.0,57871.0,0.30780032]
["bitfinex-derivatives","BTCF0:USTF0",1617924312872,3.25822242,57873.0,57871.0,0.30780032]
["bitfinex-derivatives","BTCF0:USTF0",1617924313073,1.90393219,57872.0,57870.0,0.30780493]
["bitfinex-derivatives","BTCF0:USTF0",1617924313476,0.90390582,57871.0,57869.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617924313673,1.90390582,57871.0,57869.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617924313874,0.65693653,57870.0,57869.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617924314074,3.84153653,57870.0,57869.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617924314278,3.94879308,57870.0,57869.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617924314776,3.89720974,57870.0,57869.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617924315173,3.59075459,57870.0,57869.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617924315675,3.94918748,57870.0,57868.0,0.30768732]
["bitfinex-derivatives","BTCF0:USTF0",1617924316174,1.04755081,57869.0,57868.0,0.30768732]
["bitfinex-derivatives","BTCF0:USTF0",1617924316473,2.04755081,57869.0,57868.0,0.30768732]
["bitfinex-derivatives","BTCF0:USTF0",1617924316674,1.04755081,57869.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924316873,2.04755081,57869.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924317475,0.90403426,57868.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924318478,1.34238488,57868.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924319075,1.34238488,57868.0,57867.0,3.53208923]
["bitfinex-derivatives","BTCF0:USTF0",1617924319478,0.65699215,57868.0,57867.0,3.90178151]
["bitfinex-derivatives","BTCF0:USTF0",1617924319777,0.90403383,57868.0,57867.0,3.96354193]
["bitfinex-derivatives","BTCF0:USTF0",1617924320076,0.90403383,57868.0,57867.0,0.73914193]
["bitfinex-derivatives","BTCF0:USTF0",1617924320577,3.24719215,57868.0,57867.0,0.73914193]
["bitfinex-derivatives","BTCF0:USTF0",1617924320877,3.49423082,57868.0,57867.0,0.67738151]
["bitfinex-derivatives","BTCF0:USTF0",1617924321179,3.49423082,57868.0,57867.0,0.73914109]
["bitfinex-derivatives","BTCF0:USTF0",1617924321378,0.90403082,57868.0,57867.0,0.73914109]
["bitfinex-derivatives","BTCF0:USTF0",1617924321579,0.90403082,57868.0,57867.0,3.48938151]
["bitfinex-derivatives","BTCF0:USTF0",1617924322080,0.65699215,57868.0,57867.0,0.73914004]
["bitfinex-derivatives","BTCF0:USTF0",1617924322783,0.65699215,57868.0,57867.0,0.67738151]
["bitfinex-derivatives","BTCF0:USTF0",1617924322980,4.51676215,57868.0,57867.0,0.67738151]
["bitfinex-derivatives","BTCF0:USTF0",1617924323279,4.51676215,57868.0,57867.0,0.7391402]
["bitfinex-derivatives","BTCF0:USTF0",1617924323683,4.76380508,57868.0,57867.0,0.67738151]
["bitfinex-derivatives","BTCF0:USTF0",1617924324182,4.76380508,57868.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924324683,4.76380508,57868.0,57867.0,0.36945022]
["bitfinex-derivatives","BTCF0:USTF0",1617924325084,4.76380508,57868.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924325684,5.20215047,57868.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924326083,5.20215047,57868.0,57867.0,0.36945041]
["bitfinex-derivatives","BTCF0:USTF0",1617924326084,4.76380508,57868.0,57867.0,0.36945041]
["bitfinex-derivatives","BTCF0:USTF0",1617924326484,4.63713508,57868.0,57867.0,0.36945041]
["bitfinex-derivatives","BTCF0:USTF0",1617924327486,4.63713508,57868.0,57867.0,0.73913555]
["bitfinex-derivatives","BTCF0:USTF0",1617924328788,4.63713508,57868.0,57867.0,0.36945041]
["bitfinex-derivatives","BTCF0:USTF0",1617924331294,4.63713508,57868.0,57867.0,0.30768923]
["bitfinex-derivatives","BTCF0:USTF0",1617924336499,4.63713508,57868.0,57867.0,3.28498923]
["bitfinex-derivatives","BTCF0:USTF0",1617924340406,5.07571231,57868.0,57867.0,2.9773]
["bitfinex-derivatives","BTCF0:USTF0",1617924341808,5.07571231,57868.0,57867.0,3.28523937]
["bitfinex-derivatives","BTCF0:USTF0",1617924342208,4.63713508,57868.0,57867.0,3.28523937]
["bitfinex-derivatives","BTCF0:USTF0",1617924344210,4.79058508,57868.0,57867.0,0.30793937]
["bitfinex-derivatives","BTCF0:USTF0",1617924344910,5.23000144,57868.0,57867.0,0.30793937]
["bitfinex-derivatives","BTCF0:USTF0",1617924345810,5.23000144,57868.0,57866.0,0.30793934]
["bitfinex-derivatives","BTCF0:USTF0",1617924346210,1.3455089,57867.0,57866.0,0.30793934]
["bitfinex-derivatives","BTCF0:USTF0",1617924347114,0.90614209,57867.0,57866.0,0.30793934]
["bitfinex-derivatives","BTCF0:USTF0",1617924348815,1.34447168,57867.0,57866.0,0.30793934]
["bitfinex-derivatives","BTCF0:USTF0",1617924349213,1.34447168,57867.0,57865.0,0.30793871]
["bitfinex-derivatives","BTCF0:USTF0",1617924349616,0.65720219,57866.0,57865.0,0.30793871]
["bitfinex-derivatives","BTCF0:USTF0",1617924351317,0.65720219,57866.0,57864.0,0.30785263]
["bitfinex-derivatives","BTCF0:USTF0",1617924351617,0.65645992,57865.0,57864.0,0.30785263]
["bitfinex-derivatives","BTCF0:USTF0",1617924354724,0.29839991,57865.0,57864.0,0.6772519]
["bitfinex-derivatives","BTCF0:USTF0",1617924355921,0.29839991,57865.0,57864.0,0.73900973]
["bitfinex-derivatives","BTCF0:USTF0",1617924356322,0.29839991,57865.0,57864.0,0.6772519]
["bitfinex-derivatives","BTCF0:USTF0",1617924356621,0.29839991,57865.0,57864.0,0.73900912]
["bitfinex-derivatives","BTCF0:USTF0",1617924357023,0.29839991,57865.0,57864.0,0.6772519]
["bitfinex-derivatives","BTCF0:USTF0",1617924360427,0.43024991,57865.0,57864.0,0.6772519]
["bitfinex-derivatives","BTCF0:USTF0",1617924360929,1.03541904,57865.0,57864.0,0.6772519]
["bitfinex-derivatives","BTCF0:USTF0",1617924361328,1.03541904,57865.0,57864.0,0.30785263]
["bitfinex-derivatives","BTCF0:USTF0",1617924362230,1.47382045,57865.0,57864.0,0.6781418]
["bitfinex-derivatives","BTCF0:USTF0",1617924369342,1.47382045,57865.0,57864.0,0.73990625]
["bitfinex-derivatives","BTCF0:USTF0",1617924369747,1.47382045,57865.0,57864.0,0.6781418]
["bitfinex-derivatives","BTCF0:USTF0",1617924377344,1.47382045,57865.0,57864.0,0.7893518]
["bitfinex-derivatives","BTCF0:USTF0",1617924377745,1.47382045,57865.0,57864.0,4.4065518]
["bitfinex-derivatives","BTCF0:USTF0",1617924377946,1.47382045,57865.0,57864.0,4.9209587]
["bitfinex-derivatives","BTCF0:USTF0",1617924378349,1.47382045,57865.0,57864.0,5.01360675]
["bitfinex-derivatives","BTCF0:USTF0",1617924378350,0.90356904,57865.0,57864.0,5.01360675]
["bitfinex-derivatives","BTCF0:USTF0",1617924378748,0.65652891,57865.0,57864.0,5.01360675]
["bitfinex-derivatives","BTCF0:USTF0",1617924379548,0.90359471,57865.0,57864.0,5.01360675]
["bitfinex-derivatives","BTCF0:USTF0",1617924379948,0.65652891,57865.0,57864.0,5.01360675]
["bitfinex-derivatives","BTCF0:USTF0",1617924380748,0.65652891,57865.0,57864.0,1.39640675]
["bitfinex-derivatives","BTCF0:USTF0",1617924381051,3.56792891,57865.0,57864.0,1.39640675]
["bitfinex-derivatives","BTCF0:USTF0",1617924381349,3.56792891,57865.0,57864.0,1.28519675]
["bitfinex-derivatives","BTCF0:USTF0",1617924381551,3.81499287,57865.0,57864.0,1.1925487]
["bitfinex-derivatives","BTCF0:USTF0",1617924381950,3.81499287,57865.0,57864.0,1.13078082]
["bitfinex-derivatives","BTCF0:USTF0",1617924382551,4.25387211,57865.0,57864.0,1.13078082]
["bitfinex-derivatives","BTCF0:USTF0",1617924383152,4.25387211,57865.0,57864.0,0.6781418]
["bitfinex-derivatives","BTCF0:USTF0",1617924383452,4.25387211,57865.0,57864.0,0.73991046]
["bitfinex-derivatives","BTCF0:USTF0",1617924383952,4.25387211,57865.0,57864.0,0.6781418]
["bitfinex-derivatives","BTCF0:USTF0",1617924384352,4.25387211,57865.0,57864.0,0.73991116]
["bitfinex-derivatives","BTCF0:USTF0",1617924384855,4.25387211,57865.0,57864.0,0.6781418]
["bitfinex-derivatives","BTCF0:USTF0",1617924388556,1.34247211,57865.0,57864.0,0.6781418]
["bitfinex-derivatives","BTCF0:USTF0",1617924388959,1.34247211,57865.0,57864.0,3.5178418]
["bitfinex-derivatives","BTCF0:USTF0",1617924389256,1.09540815,57865.0,57864.0,3.5178418]
["bitfinex-derivatives","BTCF0:USTF0",1617924389562,0.90359535,57865.0,57864.0,4.12487836]
["bitfinex-derivatives","BTCF0:USTF0",1617924390159,0.65652891,57865.0,57864.0,4.12487836]
["bitfinex-derivatives","BTCF0:USTF0",1617924390359,0.90359553,57865.0,57864.0,4.12487836]
["bitfinex-derivatives","BTCF0:USTF0",1617924390878,0.65652891,57865.0,57864.0,4.12487836]
["bitfinex-derivatives","BTCF0:USTF0",1617924394366,0.90358472,57865.0,57864.0,4.12487836]
["bitfinex-derivatives","BTCF0:USTF0",1617924394864,0.65652891,57865.0,57864.0,4.12487836]
["bitfinex-derivatives","BTCF0:USTF0",1617924400968,0.10725655,57870.0,57864.0,2.8397]
["bitfinex-derivatives","BTCF0:USTF0",1617924401571,0.10725655,57870.0,57869.0,0.43179364]
["bitfinex-derivatives","BTCF0:USTF0",1617924402371,0.84759442,57870.0,57869.0,0.43179364]
["bitfinex-derivatives","BTCF0:USTF0",1617924403872,1.34763745,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924406477,2.34763745,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924406777,1.34763745,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924407578,1.45742745,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924414985,1.34763745,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924416488,0.60729958,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924416890,3.84256918,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924417390,4.21317666,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924418691,4.21317666,57870.0,57869.0,3.43076835]
["bitfinex-derivatives","BTCF0:USTF0",1617924422301,4.21317666,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924426909,4.57355864,57870.0,57869.0,0.30856835]
["bitfinex-derivatives","BTCF0:USTF0",1617924427310,4.57355864,57870.0,57868.0,3.64855486]
["bitfinex-derivatives","BTCF0:USTF0",1617924427512,2.07855864,57870.0,57868.0,0.30865486]
["bitfinex-derivatives","BTCF0:USTF0",1617924427709,2.21876784,57869.0,57868.0,0.30865486]
["bitfinex-derivatives","BTCF0:USTF0",1617924427909,5.23711784,57869.0,57868.0,0.30865486]
["bitfinex-derivatives","BTCF0:USTF0",1617924428210,4.86649285,57869.0,57868.0,0.30865486]
["bitfinex-derivatives","BTCF0:USTF0",1617924428611,5.23711606,57869.0,57868.0,0.30865486]
["bitfinex-derivatives","BTCF0:USTF0",1617924429211,5.23711606,57869.0,57867.0,0.30867151]
["bitfinex-derivatives","BTCF0:USTF0",1617924429611,2.33771606,57869.0,57867.0,0.30867151]
["bitfinex-derivatives","BTCF0:USTF0",1617924429811,2.33771606,57869.0,57868.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617924430011,0.11895,57869.0,57868.0,3.09817098]
["bitfinex-derivatives","BTCF0:USTF0",1617924430211,3.20445,57869.0,57868.0,3.09817098]
["bitfinex-derivatives","BTCF0:USTF0",1617924430411,4.80453948,57869.0,57868.0,3.09817098]
["bitfinex-derivatives","BTCF0:USTF0",1617924430813,5.17516071,57869.0,57868.0,3.09817098]
["bitfinex-derivatives","BTCF0:USTF0",1617924431912,5.17516071,57869.0,57868.0,0.30867098]
["bitfinex-derivatives","BTCF0:USTF0",1617924433315,6.17516071,57869.0,57868.0,0.30867098]
["bitfinex-derivatives","BTCF0:USTF0",1617924434714,5.17516071,57869.0,57868.0,0.30867098]
["bitfinex-derivatives","BTCF0:USTF0",1617924437618,6.17516071,57869.0,57868.0,0.30867098]
["bitfinex-derivatives","BTCF0:USTF0",1617924437818,6.17516071,57869.0,57867.0,0.30867117]
["bitfinex-derivatives","BTCF0:USTF0",1617924438025,1.0,57868.0,57867.0,0.30867117]
["bitfinex-derivatives","BTCF0:USTF0",1617924438319,3.21979688,57868.0,57867.0,0.30867117]
["bitfinex-derivatives","BTCF0:USTF0",1617924439521,3.21979688,57868.0,57866.0,0.30855474]
["bitfinex-derivatives","BTCF0:USTF0",1617924439921,2.84847924,57867.0,57866.0,0.30855474]
["bitfinex-derivatives","BTCF0:USTF0",1617924440921,2.84847924,57867.0,57864.0,0.30853929]
["bitfinex-derivatives","BTCF0:USTF0",1617924441521,1.0,57865.0,57864.0,0.30853929]
["bitfinex-derivatives","BTCF0:USTF0",1617924441722,2.60099977,57865.0,57864.0,0.30853929]
["bitfinex-derivatives","BTCF0:USTF0",1617924442525,2.84808631,57865.0,57864.0,0.30853929]
["bitfinex-derivatives","BTCF0:USTF0",1617924443825,2.84808631,57865.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924444726,1.84815847,57864.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924444925,0.10725655,57864.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924445127,2.07929508,57864.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924445428,2.70863402,57864.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924445827,2.95574107,57864.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924447129,1.95574107,57864.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924447330,2.95574107,57864.0,57863.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1617924449534,2.95574107,57864.0,57861.0,0.30834309]
["bitfinex-derivatives","BTCF0:USTF0",1617924450135,1.10124764,57862.0,57861.0,0.30834309]
["bitfinex-derivatives","BTCF0:USTF0",1617924450333,2.10124764,57862.0,57861.0,0.30834309]
["bitfinex-derivatives","BTCF0:USTF0",1617924450833,2.34835613,57862.0,57861.0,0.30834309]
["bitfinex-derivatives","BTCF0:USTF0",1617924451934,2.34835613,57862.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924452535,1.0,57861.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924452834,2.34922131,57861.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924453035,5.98072131,57861.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924453836,6.35138695,57861.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924454436,5.35138695,57861.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924454636,6.35138695,57861.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924456441,5.35138695,57861.0,57860.0,0.30834013]
["bitfinex-derivatives","BTCF0:USTF0",1617924457742,3.6315,57861.0,40410.0,0.12226801]
["bitfinex-derivatives","BTCF0:USTF0",1617924457942,4.6315,57861.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924458343,0.15482024,57848.0,57847.0,0.51390343]
["bitfinex-derivatives","BTCF0:USTF0",1617924458642,0.15482024,57848.0,57847.0,1.6444918]
["bitfinex-derivatives","BTCF0:USTF0",1617924459143,0.26207679,57848.0,57847.0,1.6444918]
["bitfinex-derivatives","BTCF0:USTF0",1617924459743,0.25696655,57848.0,57847.0,1.6444918]
["bitfinex-derivatives","BTCF0:USTF0",1617924460846,0.26708876,57848.0,57847.0,1.6444918]
["bitfinex-derivatives","BTCF0:USTF0",1617924461246,0.26207603,57848.0,57847.0,1.13058837]
["bitfinex-derivatives","BTCF0:USTF0",1617924462649,0.26708787,57848.0,57847.0,1.13058837]
["bitfinex-derivatives","BTCF0:USTF0",1617924463347,0.26708787,57848.0,57847.0,1.18238837]
["bitfinex-derivatives","BTCF0:USTF0",1617924463548,0.26708787,57848.0,57847.0,1.13058837]
["bitfinex-derivatives","BTCF0:USTF0",1617924464549,0.25696655,57848.0,57847.0,1.13058837]
["bitfinex-derivatives","BTCF0:USTF0",1617924465150,0.26207609,57848.0,57847.0,1.64442767]
["bitfinex-derivatives","BTCF0:USTF0",1617924465349,0.25696655,57848.0,57846.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1617924465849,0.26207603,57848.0,57847.0,1.6442895]
["bitfinex-derivatives","BTCF0:USTF0",1617924466650,0.25696655,57848.0,57847.0,1.13044903]
["bitfinex-derivatives","BTCF0:USTF0",1617924467151,0.26709153,57848.0,57847.0,1.13044903]
["bitfinex-derivatives","BTCF0:USTF0",1617924468354,0.15983498,57848.0,57847.0,1.13044903]
["bitfinex-derivatives","BTCF0:USTF0",1617924470860,0.14971,57848.0,57847.0,1.13044903]
["bitfinex-derivatives","BTCF0:USTF0",1617924471059,0.30084229,57849.0,57847.0,1.13044903]
["bitfinex-derivatives","BTCF0:USTF0",1617924471660,0.36133449,57851.0,57848.0,1.13047143]
["bitfinex-derivatives","BTCF0:USTF0",1617924472159,0.36133449,57851.0,57850.0,1.13047405]
["bitfinex-derivatives","BTCF0:USTF0",1617924472561,0.66243323,57851.0,57850.0,1.13047405]
["bitfinex-derivatives","BTCF0:USTF0",1617924473061,3.41213323,57851.0,57850.0,1.13047405]
["bitfinex-derivatives","BTCF0:USTF0",1617924473261,3.41213323,57851.0,57845.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617924473461,3.78974036,57851.0,57846.0,0.1544482]
["bitfinex-derivatives","BTCF0:USTF0",1617924473862,0.01015089,57847.0,57846.0,0.1544482]
["bitfinex-derivatives","BTCF0:USTF0",1617924474262,0.01015089,57847.0,57846.0,1.28472646]
["bitfinex-derivatives","BTCF0:USTF0",1617924475063,0.11740744,57847.0,57846.0,1.28472646]
["bitfinex-derivatives","BTCF0:USTF0",1617924475266,0.40900562,57847.0,57846.0,1.28472646]
["bitfinex-derivatives","BTCF0:USTF0",1617924477465,0.10725655,57847.0,57846.0,1.28472646]
["bitfinex-derivatives","BTCF0:USTF0",1617924477868,0.40889239,57847.0,57846.0,1.28472646]
["bitfinex-derivatives","BTCF0:USTF0",1617924483473,0.40889239,57847.0,57846.0,4.53912646]
["bitfinex-derivatives","BTCF0:USTF0",1617924483673,0.40889239,57847.0,57846.0,4.38467826]
["bitfinex-derivatives","BTCF0:USTF0",1617924484177,0.40889239,57847.0,57846.0,4.53913006]
["bitfinex-derivatives","BTCF0:USTF0",1617924486676,0.10725655,57847.0,57846.0,4.53913006]
["bitfinex-derivatives","BTCF0:USTF0",1617924486875,0.40909461,57847.0,57846.0,4.53913006]
["bitfinex-derivatives","BTCF0:USTF0",1617924487376,0.40908919,57847.0,57846.0,4.53913006]
["bitfinex-derivatives","BTCF0:USTF0",1617924488177,0.40908919,57847.0,57846.0,4.59073006]
["bitfinex-derivatives","BTCF0:USTF0",1617924488376,0.40908919,57847.0,57846.0,4.53913006]
["bitfinex-derivatives","BTCF0:USTF0",1617924490980,0.40908919,57847.0,57846.0,1.28473006]
["bitfinex-derivatives","BTCF0:USTF0",1617924491881,3.98108919,57847.0,57846.0,1.13027826]
["bitfinex-derivatives","BTCF0:USTF0",1617924492082,3.98108919,57847.0,57846.0,1.19205423]
["bitfinex-derivatives","BTCF0:USTF0",1617924492683,3.98108919,57847.0,57846.0,1.28471819]
["bitfinex-derivatives","BTCF0:USTF0",1617924498189,4.3436757,57847.0,57846.0,1.28471819]
["bitfinex-derivatives","BTCF0:USTF0",1617924499591,4.3436757,57847.0,57846.0,1.13027826]
["bitfinex-derivatives","BTCF0:USTF0",1617924499890,4.3436757,57847.0,57846.0,1.19205512]
["bitfinex-derivatives","BTCF0:USTF0",1617924500390,4.3436757,57847.0,57846.0,1.13027826]
["bitfinex-derivatives","BTCF0:USTF0",1617924501295,0.7716757,57847.0,57846.0,1.13027826]
["bitfinex-derivatives","BTCF0:USTF0",1617924502696,1.01878301,57847.0,57846.0,1.13027826]
["bitfinex-derivatives","BTCF0:USTF0",1617924508803,1.01878301,57847.0,57846.0,4.07117826]
["bitfinex-derivatives","BTCF0:USTF0",1617924509303,1.01878301,57847.0,57846.0,4.22562412]
["bitfinex-derivatives","BTCF0:USTF0",1617924514313,3.85928301,57847.0,57846.0,4.22562412]
["bitfinex-derivatives","BTCF0:USTF0",1617924514510,1.01878301,57847.0,57846.0,4.22562412]
["bitfinex-derivatives","BTCF0:USTF0",1617924518213,1.01878301,57847.0,57846.0,3.91736641]
["bitfinex-derivatives","BTCF0:USTF0",1617924518413,0.10725655,57847.0,57846.0,2.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617924519014,0.77340418,57847.0,57846.0,4.07263033]
["bitfinex-derivatives","BTCF0:USTF0",1617924519414,0.66614763,57847.0,57846.0,4.17988688]
["bitfinex-derivatives","BTCF0:USTF0",1617924519949,0.66614763,57847.0,57846.0,4.37988688]
["bitfinex-derivatives","BTCF0:USTF0",1617924520146,0.30280355,57847.0,57846.0,4.89430444]
["bitfinex-derivatives","BTCF0:USTF0",1617924520617,0.29535428,57849.0,57846.0,4.89430444]
["bitfinex-derivatives","BTCF0:USTF0",1617924521017,0.37064758,57870.0,57846.0,4.89430444]
["bitfinex-derivatives","BTCF0:USTF0",1617924521018,0.36412609,57855.0,57846.0,4.89430444]
["bitfinex-derivatives","BTCF0:USTF0",1617924521419,0.36417423,57857.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924521618,0.36417423,57857.0,57854.0,0.21718655]
["bitfinex-derivatives","BTCF0:USTF0",1617924521819,0.36417423,57857.0,57856.0,0.82260416]
["bitfinex-derivatives","BTCF0:USTF0",1617924523120,0.36417423,57857.0,57856.0,3.35830416]
["bitfinex-derivatives","BTCF0:USTF0",1617924523521,0.47143078,57857.0,57856.0,3.35830416]
["bitfinex-derivatives","BTCF0:USTF0",1617924523722,0.47143078,57857.0,57856.0,3.51272867]
["bitfinex-derivatives","BTCF0:USTF0",1617924524223,0.71851875,57857.0,57856.0,3.51272867]
["bitfinex-derivatives","BTCF0:USTF0",1617924524723,1.16333586,57857.0,57856.0,3.51272867]
["bitfinex-derivatives","BTCF0:USTF0",1617924525224,1.16333586,57857.0,57856.0,2.96764168]
["bitfinex-derivatives","BTCF0:USTF0",1617924528528,1.26817586,57857.0,57856.0,2.96764168]
["bitfinex-derivatives","BTCF0:USTF0",1617924541843,1.16333586,57857.0,57856.0,2.96764168]
["bitfinex-derivatives","BTCF0:USTF0",1617924545047,1.16333586,57857.0,57856.0,0.43194168]
["bitfinex-derivatives","BTCF0:USTF0",1617924545546,1.16333586,57857.0,57856.0,0.37017187]
["bitfinex-derivatives","BTCF0:USTF0",1617924545748,4.30063586,57857.0,57856.0,0.37017187]
["bitfinex-derivatives","BTCF0:USTF0",1617924546346,4.67128092,57857.0,57856.0,0.37017187]
["bitfinex-derivatives","BTCF0:USTF0",1617924546547,1.53398092,57857.0,57856.0,0.37017187]
["bitfinex-derivatives","BTCF0:USTF0",1617924547148,1.53398092,57857.0,57856.0,4.04567187]
["bitfinex-derivatives","BTCF0:USTF0",1617924547350,1.16333586,57857.0,57856.0,4.04567187]
["bitfinex-derivatives","BTCF0:USTF0",1617924547951,1.16333586,57857.0,57856.0,4.10744485]
["bitfinex-derivatives","BTCF0:USTF0",1617924551257,1.46725808,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924555161,4.14095808,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924555562,4.51160604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924563773,4.65816604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924568277,5.65816604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924568479,6.16406536,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924572480,5.16406536,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924577786,4.65816604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924580093,5.16394398,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924582196,4.65816604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924582395,4.51160604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924583095,5.0176331,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924584198,4.51160604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924587100,1.83790604,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924588101,1.46725808,57857.0,57856.0,4.41592842]
["bitfinex-derivatives","BTCF0:USTF0",1617924589003,1.46725808,57857.0,57856.0,4.86853451]
["bitfinex-derivatives","BTCF0:USTF0",1617924590905,4.83565808,57857.0,57856.0,4.86853451]
["bitfinex-derivatives","BTCF0:USTF0",1617924593608,4.39084097,57857.0,57856.0,4.86853451]
["bitfinex-derivatives","BTCF0:USTF0",1617924595714,4.83637012,57857.0,57856.0,4.86853451]
["bitfinex-derivatives","BTCF0:USTF0",1617924597413,1.46797012,57857.0,57856.0,5.02427451]
["bitfinex-derivatives","BTCF0:USTF0",1617924597915,0.91518442,57857.0,57856.0,5.02427451]
["bitfinex-derivatives","BTCF0:USTF0",1617924598415,0.10725655,57865.0,57856.0,3.83124]
["bitfinex-derivatives","BTCF0:USTF0",1617924598915,0.10725655,57865.0,57864.0,0.43158205]
["bitfinex-derivatives","BTCF0:USTF0",1617924599514,0.85726963,57865.0,57864.0,0.43158205]
["bitfinex-derivatives","BTCF0:USTF0",1617924599715,0.30407853,57865.0,57864.0,0.88398954]
["bitfinex-derivatives","BTCF0:USTF0",1617924599914,0.30407853,57865.0,57864.0,0.99124609]
["bitfinex-derivatives","BTCF0:USTF0",1617924602420,0.30407853,57865.0,57864.0,3.65474609]
["bitfinex-derivatives","BTCF0:USTF0",1617924603018,0.30407853,57865.0,57864.0,3.74738927]
["bitfinex-derivatives","BTCF0:USTF0",1617924605022,0.30407853,57865.0,57864.0,3.64013272]
["bitfinex-derivatives","BTCF0:USTF0",1617924605324,2.74524,57865.0,57864.0,3.64013272]
["bitfinex-derivatives","BTCF0:USTF0",1617924605522,2.74524,57865.0,57864.0,0.97663272]
["bitfinex-derivatives","BTCF0:USTF0",1617924605926,3.15517722,57865.0,57864.0,0.43158205]
["bitfinex-derivatives","BTCF0:USTF0",1617924606524,3.15517722,57865.0,57864.0,0.30847909]
["bitfinex-derivatives","BTCF0:USTF0",1617924606723,0.54627722,57865.0,57864.0,0.30847909]
["bitfinex-derivatives","BTCF0:USTF0",1617924607123,0.54627722,57865.0,57864.0,3.95737909]
["bitfinex-derivatives","BTCF0:USTF0",1617924608628,0.54627722,57865.0,57864.0,3.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617924609026,0.54627722,57865.0,57863.0,0.30764747]
["bitfinex-derivatives","BTCF0:USTF0",1617924609227,3.1779,57864.0,57863.0,3.6598]
["bitfinex-derivatives","BTCF0:USTF0",1617924609627,3.48014012,57864.0,57863.0,3.6598]
["bitfinex-derivatives","BTCF0:USTF0",1617924610428,3.48014012,57864.0,57862.0,0.30764883]
["bitfinex-derivatives","BTCF0:USTF0",1617924610629,0.30224012,57864.0,57861.0,0.30765594]
["bitfinex-derivatives","BTCF0:USTF0",1617924610929,2.9662,57863.0,57861.0,0.30765594]
["bitfinex-derivatives","BTCF0:USTF0",1617924611132,3.26841036,57863.0,57861.0,0.30765594]
["bitfinex-derivatives","BTCF0:USTF0",1617924611430,0.30209947,57862.0,57860.0,0.30766332]
["bitfinex-derivatives","BTCF0:USTF0",1617924611929,0.30205326,57861.0,57860.0,0.30766332]
["bitfinex-derivatives","BTCF0:USTF0",1617924612531,0.30205326,57861.0,57859.0,0.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1617924613030,0.30158959,57860.0,57859.0,0.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1617924613933,2.9662,57863.0,57859.0,0.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1617924614834,3.40820155,57863.0,57859.0,0.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1617924615135,2.9662,57863.0,57859.0,0.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1617924615434,3.40820347,57863.0,57859.0,0.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1617924616437,0.44215797,57862.0,57859.0,0.30766876]
["bitfinex-derivatives","BTCF0:USTF0",1617924617736,3.40832086,57863.0,57860.0,0.30779426]
["bitfinex-derivatives","BTCF0:USTF0",1617924617937,0.44212086,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924618538,1.74363253,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924618945,0.74363253,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924619841,1.74363253,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924620439,1.30151167,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924621542,0.7434681,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924623343,1.7434681,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924623945,0.7434681,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924624146,1.10492643,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924624946,0.66297,57863.0,57862.0,2.83050996]
["bitfinex-derivatives","BTCF0:USTF0",1617924626146,0.66297,57863.0,57860.0,0.30772799]
["bitfinex-derivatives","BTCF0:USTF0",1617924626147,1.66297,57863.0,57860.0,0.30772799]
["bitfinex-derivatives","BTCF0:USTF0",1617924626371,3.4417,57861.0,57860.0,0.30772799]
["bitfinex-derivatives","BTCF0:USTF0",1617924626558,4.10465388,57861.0,57859.0,0.30784801]
["bitfinex-derivatives","BTCF0:USTF0",1617924626850,5.10465388,57861.0,57859.0,0.30784801]
["bitfinex-derivatives","BTCF0:USTF0",1617924627148,0.66262283,57860.0,57858.0,0.30785471]
["bitfinex-derivatives","BTCF0:USTF0",1617924627548,0.66262283,57860.0,57836.0,0.57466212]
["bitfinex-derivatives","BTCF0:USTF0",1617924627549,1.10428575,57860.0,57856.0,0.30786033]
["bitfinex-derivatives","BTCF0:USTF0",1617924628048,0.76968993,57857.0,57856.0,0.30786033]
["bitfinex-derivatives","BTCF0:USTF0",1617924628947,1.76968993,57857.0,57856.0,0.30786033]
["bitfinex-derivatives","BTCF0:USTF0",1617924629248,1.76968993,57857.0,57855.0,0.30783699]
["bitfinex-derivatives","BTCF0:USTF0",1617924629749,0.66234709,57856.0,57855.0,0.30783699]
["bitfinex-derivatives","BTCF0:USTF0",1617924630249,0.66234709,57856.0,57854.0,0.30783785]
["bitfinex-derivatives","BTCF0:USTF0",1617924630649,0.66224853,57855.0,57854.0,0.30783785]
["bitfinex-derivatives","BTCF0:USTF0",1617924632054,0.66224853,57855.0,57853.0,0.30782803]
["bitfinex-derivatives","BTCF0:USTF0",1617924632553,0.66224853,57855.0,57854.0,0.30782629]
["bitfinex-derivatives","BTCF0:USTF0",1617924632955,0.44148622,57856.0,57854.0,0.30782629]
["bitfinex-derivatives","BTCF0:USTF0",1617924633454,0.66213667,57855.0,57854.0,0.30782629]
["bitfinex-derivatives","BTCF0:USTF0",1617924634557,0.66213667,57855.0,57853.0,0.30782883]
["bitfinex-derivatives","BTCF0:USTF0",1617924634756,1.66213667,57855.0,57853.0,0.30782883]
["bitfinex-derivatives","BTCF0:USTF0",1617924634955,0.66184504,57854.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924635155,1.66184504,57854.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924635556,1.80047035,57853.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924635959,2.04756334,57853.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924636658,1.04756334,57853.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924637160,2.04756334,57853.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924637459,1.04756334,57853.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924637759,2.04756334,57853.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924638562,1.04756334,57853.0,57852.0,0.30783154]
["bitfinex-derivatives","BTCF0:USTF0",1617924639263,1.04756334,57853.0,57851.0,0.3077664]
["bitfinex-derivatives","BTCF0:USTF0",1617924639666,0.90883924,57852.0,57851.0,0.3077664]
["bitfinex-derivatives","BTCF0:USTF0",1617924641665,4.23803924,57852.0,57850.0,0.3077675]
["bitfinex-derivatives","BTCF0:USTF0",1617924641979,0.90893125,57851.0,57849.0,0.3077029]
["bitfinex-derivatives","BTCF0:USTF0",1617924642171,0.10725655,57850.0,57849.0,0.3077029]
["bitfinex-derivatives","BTCF0:USTF0",1617924642582,0.7690568,57850.0,57849.0,0.3077029]
["bitfinex-derivatives","BTCF0:USTF0",1617924642980,1.01615903,57850.0,57849.0,0.3077029]
["bitfinex-derivatives","BTCF0:USTF0",1617924643366,1.01615903,57850.0,57848.0,0.30771353]
["bitfinex-derivatives","BTCF0:USTF0",1617924643966,0.90870793,57849.0,57848.0,0.30771353]
["bitfinex-derivatives","BTCF0:USTF0",1617924644466,1.90870793,57849.0,57848.0,0.30771353]
["bitfinex-derivatives","BTCF0:USTF0",1617924645269,1.90870793,57849.0,57847.0,0.30771693]
["bitfinex-derivatives","BTCF0:USTF0",1617924645868,0.90829178,57848.0,57846.0,0.30772003]
["bitfinex-derivatives","BTCF0:USTF0",1617924646770,0.66112362,57847.0,57845.0,0.30772782]
["bitfinex-derivatives","BTCF0:USTF0",1617924647272,1.66112362,57847.0,57845.0,0.30772782]
["bitfinex-derivatives","BTCF0:USTF0",1617924647473,0.66112516,57846.0,57844.0,0.3077308]
["bitfinex-derivatives","BTCF0:USTF0",1617924647874,0.66112516,57846.0,57841.0,0.36927696]
["bitfinex-derivatives","BTCF0:USTF0",1617924647875,0.30013952,57845.0,57841.0,0.30739524]
["bitfinex-derivatives","BTCF0:USTF0",1617924648074,0.24712094,57846.0,57841.0,0.30739524]
["bitfinex-derivatives","BTCF0:USTF0",1617924648374,0.11735787,57842.0,57841.0,0.30739524]
["bitfinex-derivatives","BTCF0:USTF0",1617924648775,0.11735787,57842.0,57841.0,3.01579524]
["bitfinex-derivatives","BTCF0:USTF0",1617924649275,0.10725655,57842.0,57841.0,3.01579524]
["bitfinex-derivatives","BTCF0:USTF0",1617924649878,0.11735792,57842.0,57841.0,3.01579524]
["bitfinex-derivatives","BTCF0:USTF0",1617924650076,0.10725655,57842.0,57841.0,3.01579524]
["bitfinex-derivatives","BTCF0:USTF0",1617924651076,0.10725655,57842.0,57841.0,0.30739524]
["bitfinex-derivatives","BTCF0:USTF0",1617924651279,3.63965678,57842.0,57841.0,0.30739524]
["bitfinex-derivatives","BTCF0:USTF0",1617924652982,3.62955655,57842.0,57841.0,0.30739524]
["bitfinex-derivatives","BTCF0:USTF0",1617924653883,3.62955655,57842.0,57840.0,0.30722467]
["bitfinex-derivatives","BTCF0:USTF0",1617924654283,3.62955655,57842.0,57841.0,0.30722497]
["bitfinex-derivatives","BTCF0:USTF0",1617924654584,3.62955655,57842.0,57838.0,0.36867256]
["bitfinex-derivatives","BTCF0:USTF0",1617924654884,3.62955655,57842.0,57834.0,2.8219]
["bitfinex-derivatives","BTCF0:USTF0",1617924655285,3.63965487,57842.0,57840.0,0.30723083]
["bitfinex-derivatives","BTCF0:USTF0",1617924656585,3.63965487,57842.0,57839.0,0.3072333]
["bitfinex-derivatives","BTCF0:USTF0",1617924657384,0.13704502,57841.0,57839.0,0.3072333]
["bitfinex-derivatives","BTCF0:USTF0",1617924658385,0.13704502,57841.0,57838.0,0.30723537]
["bitfinex-derivatives","BTCF0:USTF0",1617924658785,0.12695,57841.0,57838.0,0.30723537]
["bitfinex-derivatives","BTCF0:USTF0",1617924659284,0.13703979,57841.0,57837.0,0.30711644]
["bitfinex-derivatives","BTCF0:USTF0",1617924660085,0.13703979,57841.0,57838.0,0.307114]
["bitfinex-derivatives","BTCF0:USTF0",1617924661094,0.13703979,57841.0,57837.0,0.30711464]
["bitfinex-derivatives","BTCF0:USTF0",1617924662287,0.12695,57841.0,57838.0,0.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1617924662487,3.63964815,57842.0,57838.0,0.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1617924663790,0.01009498,57841.0,57837.0,0.30711523]
["bitfinex-derivatives","BTCF0:USTF0",1617924663989,0.13624498,57841.0,57837.0,0.30711523]
["bitfinex-derivatives","BTCF0:USTF0",1617924664789,0.01009741,57840.0,57837.0,0.30711523]
["bitfinex-derivatives","BTCF0:USTF0",1617924665290,0.48698316,57841.0,57839.0,0.30761049]
["bitfinex-derivatives","BTCF0:USTF0",1617924665691,0.48698316,57841.0,57840.0,3.03161049]
["bitfinex-derivatives","BTCF0:USTF0",1617924666192,0.78775068,57841.0,57840.0,3.03161049]
["bitfinex-derivatives","BTCF0:USTF0",1617924666393,0.78775068,57841.0,57840.0,0.30761049]
["bitfinex-derivatives","BTCF0:USTF0",1617924666792,4.40375068,57841.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924667193,0.90889108,57840.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924667593,0.54793815,57840.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924668095,0.30081082,57840.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924678805,0.6627178,57840.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924680408,0.36190698,57840.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924681309,0.6632383,57840.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924684912,0.8135783,57840.0,57839.0,0.30761289]
["bitfinex-derivatives","BTCF0:USTF0",1617924685113,3.2166,57839.0,57838.0,0.30776756]
["bitfinex-derivatives","BTCF0:USTF0",1617924685912,4.12723819,57839.0,57838.0,0.30776756]
["bitfinex-derivatives","BTCF0:USTF0",1617924687116,4.12723819,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924689718,4.57040145,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924690217,4.12723819,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924693424,4.27810819,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924697726,4.72205824,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924701533,1.50545824,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924701933,1.35458824,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924702136,1.10742796,57839.0,57838.0,4.58456127]
["bitfinex-derivatives","BTCF0:USTF0",1617924702536,1.72532244,57839.0,57838.0,4.73903489]
["bitfinex-derivatives","BTCF0:USTF0",1617924707240,1.83563244,57839.0,57838.0,4.73903489]
["bitfinex-derivatives","BTCF0:USTF0",1617924712146,1.83563244,57839.0,57838.0,1.28483489]
["bitfinex-derivatives","BTCF0:USTF0",1617924712855,1.46489575,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924713255,5.17139575,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924713650,5.54213321,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924713848,1.83563321,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924714250,5.00343321,57839.0,57838.0,4.67736127]
["bitfinex-derivatives","BTCF0:USTF0",1617924715150,4.63269575,57839.0,57838.0,4.67736127]
["bitfinex-derivatives","BTCF0:USTF0",1617924715351,4.63269575,57839.0,57838.0,1.13036127]
["bitfinex-derivatives","BTCF0:USTF0",1617924715550,5.0034335,57839.0,57838.0,0.73939544]
["bitfinex-derivatives","BTCF0:USTF0",1617924715950,5.0034335,57839.0,57838.0,1.19233273]
["bitfinex-derivatives","BTCF0:USTF0",1617924716351,5.0034335,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924721054,1.7253235,57839.0,57838.0,4.07740582]
["bitfinex-derivatives","BTCF0:USTF0",1617924721456,1.10742796,57839.0,57838.0,4.68485132]
["bitfinex-derivatives","BTCF0:USTF0",1617924723257,0.66347791,57839.0,57838.0,4.68485132]
["bitfinex-derivatives","BTCF0:USTF0",1617924723756,1.10920874,57839.0,57838.0,4.68485132]
["bitfinex-derivatives","BTCF0:USTF0",1617924725059,0.66347791,57839.0,57838.0,4.68485132]
["bitfinex-derivatives","BTCF0:USTF0",1617924725358,0.91062698,57839.0,57838.0,4.68485132]
["bitfinex-derivatives","BTCF0:USTF0",1617924725761,0.66347791,57839.0,57838.0,4.68485132]
["bitfinex-derivatives","BTCF0:USTF0",1617924735072,0.66347791,57839.0,57838.0,1.28505132]
["bitfinex-derivatives","BTCF0:USTF0",1617924735474,3.51747791,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924735878,3.76463563,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924737084,3.76463563,57839.0,57838.0,4.4037783]
["bitfinex-derivatives","BTCF0:USTF0",1617924737579,3.76463563,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924741784,4.21155458,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924742185,3.76463563,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924747393,0.91063563,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924748093,0.66347791,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924748796,0.91062992,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924749196,0.66347791,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924750098,0.91063089,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924750298,3.98213089,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924750497,3.73497791,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924751000,3.98213124,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924751600,0.91063124,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924752403,0.66347791,57839.0,57838.0,4.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1617924755005,0.66347791,57839.0,57838.0,1.28505112]
["bitfinex-derivatives","BTCF0:USTF0",1617924755403,4.06317791,57839.0,57838.0,1.28505112]
["bitfinex-derivatives","BTCF0:USTF0",1617924755803,4.06317791,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924756104,4.19995791,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924756303,4.44711663,57839.0,57838.0,1.19236798]
["bitfinex-derivatives","BTCF0:USTF0",1617924756603,4.44711663,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924758906,0.91063663,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924759407,0.66347791,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924759609,0.66347791,57839.0,57838.0,4.2188783]
["bitfinex-derivatives","BTCF0:USTF0",1617924760210,0.66347791,57839.0,57838.0,4.37335329]
["bitfinex-derivatives","BTCF0:USTF0",1617924767314,0.66347791,57839.0,57838.0,1.28505329]
["bitfinex-derivatives","BTCF0:USTF0",1617924767514,3.75017791,57839.0,57838.0,1.28505329]
["bitfinex-derivatives","BTCF0:USTF0",1617924767815,3.75017791,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924768232,3.99733657,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924770718,4.44545204,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924771018,1.35875204,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924771219,1.35875204,57839.0,57838.0,3.8716783]
["bitfinex-derivatives","BTCF0:USTF0",1617924771719,1.11159338,57839.0,57838.0,4.0261553]
["bitfinex-derivatives","BTCF0:USTF0",1617924773421,1.11159338,57839.0,57838.0,1.2850553]
["bitfinex-derivatives","BTCF0:USTF0",1617924773722,4.79789338,57839.0,57838.0,1.2850553]
["bitfinex-derivatives","BTCF0:USTF0",1617924773922,4.79789338,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924774421,5.04505704,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924779228,1.35875704,57839.0,57838.0,1.1305783]
["bitfinex-derivatives","BTCF0:USTF0",1617924779633,1.35875704,57839.0,57838.0,4.3674783]
["bitfinex-derivatives","BTCF0:USTF0",1617924780530,1.35876543,57839.0,57838.0,4.3674783]
["bitfinex-derivatives","BTCF0:USTF0",1617924780930,1.11159338,57839.0,57838.0,4.3674783]
["bitfinex-derivatives","BTCF0:USTF0",1617924781331,1.11159338,57839.0,57838.0,4.4193783]
["bitfinex-derivatives","BTCF0:USTF0",1617924781533,1.11159338,57839.0,57838.0,4.3674783]
["bitfinex-derivatives","BTCF0:USTF0",1617924788439,1.11159338,57839.0,57838.0,3.91450582]
["bitfinex-derivatives","BTCF0:USTF0",1617924792547,1.11159338,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924792845,4.62669338,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924793246,5.24463231,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924795751,1.72953231,57839.0,57838.0,0.67760582]
["bitfinex-derivatives","BTCF0:USTF0",1617924796351,1.72953231,57839.0,57838.0,3.27490582]
["bitfinex-derivatives","BTCF0:USTF0",1617924796552,1.11159338,57839.0,57838.0,3.27490582]
["bitfinex-derivatives","BTCF0:USTF0",1617924796856,1.35877055,57839.0,57838.0,3.33670011]
["bitfinex-derivatives","BTCF0:USTF0",1617924797354,1.11159338,57839.0,57838.0,3.33670011]
["bitfinex-derivatives","BTCF0:USTF0",1617924797756,1.35877062,57839.0,57838.0,3.33670011]
["bitfinex-derivatives","BTCF0:USTF0",1617924798255,1.11159338,57839.0,57838.0,3.33670011]
["bitfinex-derivatives","BTCF0:USTF0",1617924798556,1.11159338,57839.0,57838.0,3.78925621]
["bitfinex-derivatives","BTCF0:USTF0",1617924799256,1.11159338,57839.0,57838.0,3.89651276]
["bitfinex-derivatives","BTCF0:USTF0",1617924799458,0.66347791,57839.0,57838.0,3.89651276]
["bitfinex-derivatives","BTCF0:USTF0",1617924800656,0.66347791,57839.0,57838.0,4.89651276]
["bitfinex-derivatives","BTCF0:USTF0",1617924801038,0.59437791,57839.0,57838.0,5.09651276]
["bitfinex-derivatives","BTCF0:USTF0",1617924801256,0.23249,57839.0,57838.0,5.88070219]
["bitfinex-derivatives","BTCF0:USTF0",1617924801857,0.00520994,57842.0,57838.0,6.02485784]
["bitfinex-derivatives","BTCF0:USTF0",1617924802059,0.00520994,57842.0,57838.0,3.42755784]
["bitfinex-derivatives","BTCF0:USTF0",1617924802366,0.00521181,57844.0,57841.0,5.07481627]
["bitfinex-derivatives","BTCF0:USTF0",1617924802658,0.00521181,57844.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924802860,0.00521174,57845.0,57843.0,1.33676894]
["bitfinex-derivatives","BTCF0:USTF0",1617924803059,0.00521174,57845.0,57843.0,2.33676894]
["bitfinex-derivatives","BTCF0:USTF0",1617924803261,0.00521122,57844.0,57843.0,1.39854775]
["bitfinex-derivatives","BTCF0:USTF0",1617924803662,0.00521122,57844.0,57843.0,2.66854775]
["bitfinex-derivatives","BTCF0:USTF0",1617924803861,0.00521122,57844.0,57843.0,2.60676894]
["bitfinex-derivatives","BTCF0:USTF0",1617924804161,0.00521221,57845.0,57843.0,2.66854742]
["bitfinex-derivatives","BTCF0:USTF0",1617924804461,0.00521221,57845.0,57843.0,1.66854742]
["bitfinex-derivatives","BTCF0:USTF0",1617924804662,0.01032064,57846.0,57844.0,1.39856981]
["bitfinex-derivatives","BTCF0:USTF0",1617924804862,0.01032064,57846.0,57844.0,2.39856981]
["bitfinex-derivatives","BTCF0:USTF0",1617924805161,0.44981664,57854.0,57845.0,2.33679107]
["bitfinex-derivatives","BTCF0:USTF0",1617924805162,0.36804379,57849.0,57845.0,2.33679107]
["bitfinex-derivatives","BTCF0:USTF0",1617924805361,0.36804379,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924805662,0.36804379,57849.0,57848.0,1.44404283]
["bitfinex-derivatives","BTCF0:USTF0",1617924805862,0.36804379,57849.0,57848.0,2.44404283]
["bitfinex-derivatives","BTCF0:USTF0",1617924806262,0.36801131,57850.0,57848.0,2.50582082]
["bitfinex-derivatives","BTCF0:USTF0",1617924806462,0.36801131,57850.0,57849.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617924806865,0.44981664,57854.0,57849.0,3.71351703]
["bitfinex-derivatives","BTCF0:USTF0",1617924807369,0.51105542,57859.0,57853.0,0.82264109]
["bitfinex-derivatives","BTCF0:USTF0",1617924807665,0.5108568,57857.0,57853.0,0.37018849]
["bitfinex-derivatives","BTCF0:USTF0",1617924808066,0.8172983,57854.0,57852.0,0.06178074]
["bitfinex-derivatives","BTCF0:USTF0",1617924808465,0.5107859,57856.0,57852.0,0.06178074]
["bitfinex-derivatives","BTCF0:USTF0",1617924808466,0.81611866,57853.0,57852.0,0.06178074]
["bitfinex-derivatives","BTCF0:USTF0",1617924809166,0.81611866,57853.0,57851.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617924809468,0.10725655,57852.0,57851.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617924809869,1.16960749,57852.0,57851.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617924815473,1.22210749,57852.0,57851.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617924815673,1.16960749,57852.0,57851.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617924818078,1.67868698,57852.0,57851.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617924819378,1.16960749,57852.0,57851.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617924821288,1.16960749,57852.0,57851.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617924821784,0.80275018,57852.0,57851.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617924822189,0.35439166,57852.0,57851.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617924822389,1.16959162,57852.0,57851.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617924822686,0.47407786,57852.0,57851.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617924823184,0.47407786,57852.0,57851.0,4.1097081]
["bitfinex-derivatives","BTCF0:USTF0",1617924823684,0.72120054,57852.0,57851.0,4.1097081]
["bitfinex-derivatives","BTCF0:USTF0",1617924824085,1.1696448,57852.0,57851.0,4.00245155]
["bitfinex-derivatives","BTCF0:USTF0",1617924824487,1.1696448,57852.0,57850.0,0.36966601]
["bitfinex-derivatives","BTCF0:USTF0",1617924825189,0.96311843,57851.0,57849.0,0.36966511]
["bitfinex-derivatives","BTCF0:USTF0",1617924825888,0.81515123,57850.0,57848.0,0.36967019]
["bitfinex-derivatives","BTCF0:USTF0",1617924826490,0.81507263,57849.0,57847.0,0.36966966]
["bitfinex-derivatives","BTCF0:USTF0",1617924826990,0.14786,57851.0,57843.0,0.45181913]
["bitfinex-derivatives","BTCF0:USTF0",1617924826991,0.81450089,57848.0,57843.0,0.36969089]
["bitfinex-derivatives","BTCF0:USTF0",1617924827391,0.10725655,57844.0,57843.0,0.36969089]
["bitfinex-derivatives","BTCF0:USTF0",1617924827791,0.10725655,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924827792,0.92174388,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924828291,0.92174388,57844.0,57843.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1617924828691,0.92174388,57844.0,57843.0,3.30969437]
["bitfinex-derivatives","BTCF0:USTF0",1617924829892,0.47378603,57844.0,57843.0,3.30969437]
["bitfinex-derivatives","BTCF0:USTF0",1617924830593,0.92192912,57844.0,57843.0,3.30969437]
["bitfinex-derivatives","BTCF0:USTF0",1617924831193,1.22749807,57844.0,57843.0,3.61786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924833324,0.77935498,57844.0,57843.0,3.61786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924833696,0.77935498,57844.0,57843.0,4.06973244]
["bitfinex-derivatives","BTCF0:USTF0",1617924833995,0.77935498,57844.0,57843.0,4.17052244]
["bitfinex-derivatives","BTCF0:USTF0",1617924834597,0.4128255,57844.0,57843.0,4.17052244]
["bitfinex-derivatives","BTCF0:USTF0",1617924836399,0.4128255,57844.0,57843.0,4.06973244]
["bitfinex-derivatives","BTCF0:USTF0",1617924836899,0.5087155,57844.0,57843.0,4.06973244]
["bitfinex-derivatives","BTCF0:USTF0",1617924837300,0.87550488,57844.0,57843.0,3.61786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924841106,1.12264525,57844.0,57843.0,3.61786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924841305,0.87550488,57844.0,57843.0,3.61786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924841704,1.12264444,57844.0,57843.0,3.61786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924857120,1.12264444,57844.0,57843.0,4.07027769]
["bitfinex-derivatives","BTCF0:USTF0",1617924859622,1.12264444,57844.0,57843.0,1.40027769]
["bitfinex-derivatives","BTCF0:USTF0",1617924859824,4.51734444,57844.0,57843.0,1.40027769]
["bitfinex-derivatives","BTCF0:USTF0",1617924860724,4.51734444,57844.0,57843.0,0.94786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924860725,4.96545597,57844.0,57843.0,0.94786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924861428,4.96545597,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924863129,1.57075597,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924863328,1.57075597,57844.0,57843.0,3.25066329]
["bitfinex-derivatives","BTCF0:USTF0",1617924863929,1.32361641,57844.0,57843.0,3.31245962]
["bitfinex-derivatives","BTCF0:USTF0",1617924864326,1.57080221,57844.0,57843.0,0.73965962]
["bitfinex-derivatives","BTCF0:USTF0",1617924864829,1.57080221,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924865229,1.57080221,57844.0,57843.0,0.73965974]
["bitfinex-derivatives","BTCF0:USTF0",1617924865529,1.57080221,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924871242,4.44030221,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924871843,4.8110796,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924872142,4.8110796,57844.0,57843.0,0.73965968]
["bitfinex-derivatives","BTCF0:USTF0",1617924872645,4.8110796,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924877553,1.9415796,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924877754,1.9415796,57844.0,57843.0,3.41346329]
["bitfinex-derivatives","BTCF0:USTF0",1617924878154,1.57080221,57844.0,57843.0,3.41346329]
["bitfinex-derivatives","BTCF0:USTF0",1617924878354,2.07996918,57844.0,57843.0,3.47526318]
["bitfinex-derivatives","BTCF0:USTF0",1617924880555,1.57080221,57844.0,57843.0,3.47526318]
["bitfinex-derivatives","BTCF0:USTF0",1617924882059,2.08000904,57844.0,57843.0,3.47526318]
["bitfinex-derivatives","BTCF0:USTF0",1617924883858,2.08000904,57844.0,57843.0,0.73966318]
["bitfinex-derivatives","BTCF0:USTF0",1617924884663,2.08000904,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924884865,5.68360904,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924885561,6.05440814,57844.0,57843.0,0.67786329]
["bitfinex-derivatives","BTCF0:USTF0",1617924886461,6.05440814,57844.0,57843.0,0.30816892]
["bitfinex-derivatives","BTCF0:USTF0",1617924887164,7.05440814,57844.0,57843.0,0.30816892]
["bitfinex-derivatives","BTCF0:USTF0",1617924887965,6.05440814,57844.0,57843.0,0.30816892]
["bitfinex-derivatives","BTCF0:USTF0",1617924889065,5.54520131,57844.0,57843.0,0.67853883]
["bitfinex-derivatives","BTCF0:USTF0",1617924889466,6.05433275,57844.0,57843.0,0.67853883]
["bitfinex-derivatives","BTCF0:USTF0",1617924889866,5.54520131,57844.0,57843.0,0.67853883]
["bitfinex-derivatives","BTCF0:USTF0",1617924890468,6.054337,57844.0,57843.0,0.67853883]
["bitfinex-derivatives","BTCF0:USTF0",1617924890966,6.054337,57844.0,57843.0,0.30816892]
["bitfinex-derivatives","BTCF0:USTF0",1617924891969,7.054337,57844.0,57843.0,0.30816892]
["bitfinex-derivatives","BTCF0:USTF0",1617924893772,3.450737,57844.0,57843.0,0.30816892]
["bitfinex-derivatives","BTCF0:USTF0",1617924894775,3.0799379,57844.0,57843.0,0.30816892]
["bitfinex-derivatives","BTCF0:USTF0",1617924902280,4.7799379,57844.0,57839.0,0.30866686]
["bitfinex-derivatives","BTCF0:USTF0",1617924902779,4.7799379,57844.0,57836.0,0.37040023]
["bitfinex-derivatives","BTCF0:USTF0",1617924902780,1.8293311,57840.0,57836.0,0.30868644]
["bitfinex-derivatives","BTCF0:USTF0",1617924903380,1.0,57837.0,57836.0,0.30868644]
["bitfinex-derivatives","BTCF0:USTF0",1617924903880,2.98543809,57837.0,57835.0,0.30868838]
["bitfinex-derivatives","BTCF0:USTF0",1617924904281,2.87857807,57836.0,57833.0,0.37042024]
["bitfinex-derivatives","BTCF0:USTF0",1617924904681,2.63150496,57834.0,57833.0,0.37042024]
["bitfinex-derivatives","BTCF0:USTF0",1617924905083,2.87873452,57834.0,57833.0,0.67910071]
["bitfinex-derivatives","BTCF0:USTF0",1617924905482,5.94633452,57834.0,57833.0,0.67910071]
["bitfinex-derivatives","BTCF0:USTF0",1617924905981,6.31717806,57834.0,57833.0,0.67910071]
["bitfinex-derivatives","BTCF0:USTF0",1617924908685,5.80735825,57834.0,57833.0,0.67910071]
["bitfinex-derivatives","BTCF0:USTF0",1617924909987,5.80735825,57834.0,57833.0,0.30868047]
["bitfinex-derivatives","BTCF0:USTF0",1617924915597,4.80735825,57834.0,57833.0,0.30868047]
["bitfinex-derivatives","BTCF0:USTF0",1617924916002,7.30735825,57834.0,57833.0,0.30868047]
["bitfinex-derivatives","BTCF0:USTF0",1617924916363,13.01639998,57834.0,57829.0,0.30834751]
["bitfinex-derivatives","BTCF0:USTF0",1617924916496,9.74879998,57834.0,57829.0,0.30834751]
["bitfinex-derivatives","BTCF0:USTF0",1617924916797,1.5,57829.0,57817.0,0.37004031]
["bitfinex-derivatives","BTCF0:USTF0",1617924916997,1.7,57829.0,57817.0,0.35864031]
["bitfinex-derivatives","BTCF0:USTF0",1617924917230,0.95501395,57818.0,57813.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1617924917399,2.7479,57814.0,57813.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1617924917619,1.7,57814.0,57807.0,0.4523273]
["bitfinex-derivatives","BTCF0:USTF0",1617924917810,1.7,57814.0,57791.0,0.45246182]
["bitfinex-derivatives","BTCF0:USTF0",1617924917811,1.7,57807.0,57791.0,0.45246182]
["bitfinex-derivatives","BTCF0:USTF0",1617924918007,1.80725655,57792.0,57791.0,0.45246182]
["bitfinex-derivatives","BTCF0:USTF0",1617924918201,2.93495655,57792.0,57775.0,0.45253197]
["bitfinex-derivatives","BTCF0:USTF0",1617924918399,6.55235655,57792.0,57775.0,0.45253197]
["bitfinex-derivatives","BTCF0:USTF0",1617924918599,6.55235655,57792.0,57752.0,0.71993722]
["bitfinex-derivatives","BTCF0:USTF0",1617924918600,0.50530639,57782.0,57764.0,0.51425123]
["bitfinex-derivatives","BTCF0:USTF0",1617924918801,1.13814265,57776.0,57764.0,0.51425123]
["bitfinex-derivatives","BTCF0:USTF0",1617924919100,1.13814265,57776.0,57741.0,0.94008217]
["bitfinex-derivatives","BTCF0:USTF0",1617924919101,0.13378,57776.0,57775.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617924919902,0.24103655,57776.0,57775.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617924920101,0.10725655,57776.0,57775.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617924920404,0.10725655,57776.0,57775.0,3.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617924920805,0.10725655,57776.0,57775.0,3.25068]
["bitfinex-derivatives","BTCF0:USTF0",1617924921002,0.00210219,57786.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924921204,0.00210441,57792.0,57775.0,4.52068]
["bitfinex-derivatives","BTCF0:USTF0",1617924921404,0.00210441,57792.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924921707,0.00210578,57795.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924921908,0.10725655,57791.0,57787.0,1.15293]
["bitfinex-derivatives","BTCF0:USTF0",1617924922113,0.10725655,57791.0,57788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617924923107,0.10725655,57791.0,57790.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1617924926611,0.10725655,57791.0,57790.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1617924927411,3.05595655,57791.0,57790.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1617924927811,3.05595655,57791.0,57788.0,3.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617924928512,3.05595655,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924930115,0.10725655,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924930516,0.10725655,57791.0,57790.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1617924931725,0.10725655,57791.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924931917,0.20147655,57791.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924932118,3.1814,57787.0,57785.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617924932521,3.1814,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924933420,1.0,57798.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924933622,0.00210195,57799.0,57786.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617924933821,0.00210195,57799.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924934021,3.5435,57812.0,57787.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924934022,0.10725655,57794.0,57787.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924934221,0.00210273,57802.0,57790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924934621,0.00210298,57806.0,57790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924934821,0.00210298,57806.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924935121,0.00210354,57807.0,57796.0,9.5]
["bitfinex-derivatives","BTCF0:USTF0",1617924935434,0.00210354,57807.0,57796.0,9.7]
["bitfinex-derivatives","BTCF0:USTF0",1617924935721,0.00210371,57808.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924936039,0.00210447,57810.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924936324,3.5435,57812.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924937723,3.5435,57812.0,57803.0,0.44610655]
["bitfinex-derivatives","BTCF0:USTF0",1617924937923,3.5435,57812.0,57811.0,3.0953]
["bitfinex-derivatives","BTCF0:USTF0",1617924942451,0.10725655,57813.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924942636,0.10725655,57813.0,57812.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617924943031,0.00210651,57818.0,57812.0,3.0057]
["bitfinex-derivatives","BTCF0:USTF0",1617924943231,0.01013131,57820.0,57812.0,4.0057]
["bitfinex-derivatives","BTCF0:USTF0",1617924943232,0.0021072,57820.0,57812.0,4.0057]
["bitfinex-derivatives","BTCF0:USTF0",1617924943534,0.0021072,57820.0,57818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924943732,0.00211353,57827.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924944132,1.353e-05,57827.0,57826.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924944333,0.44293625,57838.0,57826.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924944334,0.00513829,57834.0,57826.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924944533,0.00513829,57834.0,57826.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924944735,0.00514311,57839.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924945034,0.00514311,57839.0,57834.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924945334,0.00514578,57842.0,57837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924945533,0.01019065,57843.0,57837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924945534,0.00514635,57843.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924946036,0.00514742,57844.0,57840.0,2.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617924946537,0.11745046,57845.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617924946538,0.00514592,57843.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617924946937,0.01018688,57842.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617924947337,0.01018688,57842.0,57841.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617924947540,0.00514447,57842.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617924947738,0.00514447,57842.0,57841.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1617924947940,0.30264713,57842.0,57841.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1617924948354,0.10725655,57845.0,57841.0,4.76477]
["bitfinex-derivatives","BTCF0:USTF0",1617924948538,0.10725655,57845.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924948839,0.10725655,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924949141,0.10725655,57845.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924949540,0.10725655,57845.0,57844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617924950039,0.00515368,57851.0,57844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617924950239,0.00515368,57851.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924950441,0.00515474,57853.0,57849.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924950955,0.00515474,57853.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924951255,0.00515374,57852.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924951643,0.00515343,57851.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924953883,0.00515467,57853.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924954245,0.00515467,57853.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924954444,0.01020826,57855.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924954445,0.00515518,57854.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924954772,0.00514963,57857.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924955044,0.00514963,57857.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924955244,0.00514963,57857.0,57856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924955743,0.00515012,57858.0,57856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924955945,0.00515012,57858.0,57856.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924956147,0.00515092,57859.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924956546,0.00515247,57861.0,57858.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924956946,0.00515247,57861.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924957446,0.0051506,57862.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924957947,0.0051506,57862.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924958247,0.0051506,57862.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924958547,0.0051506,57862.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924958947,0.0051506,57862.0,57861.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617924959649,0.30309903,57864.0,57861.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617924959650,0.00515115,57864.0,57863.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1617924959853,0.00515115,57864.0,57863.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1617924960049,0.44451407,57874.0,57863.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1617924960050,0.0051558,57870.0,57863.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1617924960248,0.0051558,57870.0,57863.0,5.08685655]
["bitfinex-derivatives","BTCF0:USTF0",1617924960550,0.035,57871.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924960750,0.035,57871.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924960950,0.035,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924961251,0.035,57871.0,57870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924962152,0.035,57871.0,57870.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924963855,0.035,57871.0,57870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924969159,0.10375655,57876.0,57870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924969659,0.10375655,57876.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924969862,0.10375655,57876.0,57870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924969863,0.10375655,57876.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924970259,0.10375655,57876.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617924971761,0.10375655,57876.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924971961,0.10375655,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924972164,0.00513997,57883.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924972367,0.00513997,57883.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924972564,0.00513997,57883.0,57879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924972765,0.00514036,57884.0,57879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924972964,0.00514036,57884.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924973166,0.40973153,57886.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924973167,0.10725655,57886.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924974570,0.1123984,57886.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924975072,0.10725655,57886.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924975271,0.10725655,57886.0,57881.0,0.34591]
["bitfinex-derivatives","BTCF0:USTF0",1617924975770,0.10725655,57886.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924978874,0.10725655,57886.0,57882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924980478,0.10725655,57886.0,57881.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1617924980479,0.00515434,57885.0,57881.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1617924980677,0.00515434,57885.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924980876,0.00515434,57885.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617924981094,0.30329778,57887.0,57886.0,3.31461]
["bitfinex-derivatives","BTCF0:USTF0",1617924981095,0.00515447,57887.0,57886.0,3.31461]
["bitfinex-derivatives","BTCF0:USTF0",1617924981277,0.28176729,57889.0,57886.0,4.58461]
["bitfinex-derivatives","BTCF0:USTF0",1617924981478,0.43427727,57910.0,57886.0,4.58461]
["bitfinex-derivatives","BTCF0:USTF0",1617924981677,0.43427727,57910.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924981877,0.07,57910.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924982177,0.07,57910.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617924982379,0.07,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924982777,0.07,57910.0,57909.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924987081,0.0098,57910.0,57909.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924987285,0.0098,57910.0,57909.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924987497,0.0098,57910.0,57909.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924987682,0.003,57910.0,57909.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924987889,0.0001,57910.0,57909.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924988091,0.36413911,57927.0,57909.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924988290,0.36413265,57932.0,57926.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1617924988482,0.36413265,57932.0,57926.0,4.05160655]
["bitfinex-derivatives","BTCF0:USTF0",1617924988682,0.36411838,57934.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924989182,0.6109953,57934.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924990188,0.10725655,57935.0,57932.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617924990387,0.10725655,57935.0,57926.0,0.42310655]
["bitfinex-derivatives","BTCF0:USTF0",1617924991189,0.10725655,57935.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924992492,0.10725655,57935.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924992690,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924993090,0.10725655,57935.0,57934.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617924994592,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924995903,0.22189655,57935.0,57928.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617924996294,1.0,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924996694,0.11464,57935.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924996695,1.0,57933.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617924998296,1.0,57931.0,57928.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617924998497,1.0,57931.0,57905.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617924998498,1.10725655,57930.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617924998797,4.68815655,57930.0,57912.0,2.71155655]
["bitfinex-derivatives","BTCF0:USTF0",1617924999197,4.68815655,57930.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925000496,0.10725655,57919.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925002498,0.10725655,57925.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925002801,0.10725655,57925.0,57924.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617925005203,0.10725655,57925.0,57924.0,3.77781]
["bitfinex-derivatives","BTCF0:USTF0",1617925005520,0.36476977,57932.0,57924.0,3.77781]
["bitfinex-derivatives","BTCF0:USTF0",1617925006304,0.3647608,57933.0,57924.0,3.77781]
["bitfinex-derivatives","BTCF0:USTF0",1617925006603,0.10725655,57931.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925011522,0.10725655,57931.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925011721,0.10725655,57931.0,57914.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1617925011722,3.0261,57929.0,57914.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1617925011913,3.33009134,57929.0,57914.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1617925012308,3.33009134,57929.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925012508,0.10725655,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925014008,0.20915655,57919.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925014810,0.20915655,57919.0,57918.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617925015210,0.20915655,57919.0,57918.0,2.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617925015611,0.10725655,57919.0,57918.0,2.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617925020322,0.10725655,57919.0,57918.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617925020725,1.0,57933.0,57918.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617925020726,0.3047149,57923.0,57918.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617925022024,0.30470837,57924.0,57918.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617925022625,0.30470837,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925023831,0.30470837,57924.0,57923.0,3.20525655]
["bitfinex-derivatives","BTCF0:USTF0",1617925024028,0.30470837,57924.0,57923.0,4.47525655]
["bitfinex-derivatives","BTCF0:USTF0",1617925024230,0.30490296,57931.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925024730,1.56906414,57953.0,57923.0,3.47525655]
["bitfinex-derivatives","BTCF0:USTF0",1617925024731,0.30489395,57932.0,57930.0,0.20854655]
["bitfinex-derivatives","BTCF0:USTF0",1617925025129,0.30488562,57934.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925025529,0.36674952,57933.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925025931,0.30563971,57932.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925026433,0.30563585,57933.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925027330,0.24513585,57933.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925028031,0.24513585,57933.0,57932.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617925030934,0.36673601,57936.0,57932.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617925033338,0.36673601,57936.0,57932.0,4.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617925033537,0.36673601,57936.0,57933.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925033740,0.3667353,57937.0,57933.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925034240,0.36672319,57939.0,57933.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925034738,0.36672319,57939.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925034939,0.36672319,57939.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925036157,0.36672319,57939.0,57938.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925036353,0.36658288,57941.0,57938.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925036541,0.36658288,57941.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925036855,0.3665862,57939.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925038148,0.3665862,57939.0,57938.0,2.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925039457,1.3298885,57939.0,57938.0,2.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925040448,0.8175002,57939.0,57938.0,2.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925041049,0.8175002,57939.0,57938.0,3.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925041549,1.06210176,57939.0,57938.0,3.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925041951,0.8153002,57939.0,57938.0,3.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925044653,0.3643862,57939.0,57938.0,3.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925045951,0.81527598,57939.0,57938.0,3.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925047053,0.3643862,57939.0,57938.0,2.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1617925047355,0.4845662,57939.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925047554,0.7313562,57939.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925047854,0.93473512,57939.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925048555,1.18153272,57939.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925050198,1.18153272,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925050373,1.18153272,57939.0,57937.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617925050798,0.80415313,57938.0,57937.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617925051358,1.31559277,57938.0,57937.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617925051880,1.06876932,57938.0,57937.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617925052193,1.31559825,57938.0,57937.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617925056763,2.31559825,57938.0,57937.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617925056964,2.31559825,57938.0,57915.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1617925057568,1.1001,57927.0,57915.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1617925057873,0.30692585,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925064776,0.75725298,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925066576,1.12572274,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925069194,4.16182274,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925069602,5.77897724,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925069983,6.29062692,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925070186,5.29062692,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925071186,4.77897724,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925072404,5.29063895,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925072899,2.25453895,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925073186,2.25453895,57917.0,57916.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617925073505,1.74287724,57917.0,57916.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617925073786,1.12572274,57917.0,57916.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617925075992,1.37260235,57917.0,57916.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617925076190,1.37260235,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925076391,2.37260235,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925076690,6.41795306,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925077090,6.78827617,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925077592,3.25437617,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925077898,3.25437617,57917.0,57916.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617925078194,2.88405306,57917.0,57916.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617925078390,2.88405306,57917.0,57916.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1617925080293,1.88405306,57917.0,57916.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1617925082699,1.63717345,57917.0,57916.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1617925084102,1.12572274,57917.0,57916.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1617925084803,1.12572274,57917.0,57916.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1617925085305,1.37261646,57917.0,57916.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1617925085708,1.88331465,57917.0,57916.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1617925087408,1.12572274,57917.0,57916.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1617925091015,1.12572274,57917.0,57916.0,1.05414]
["bitfinex-derivatives","BTCF0:USTF0",1617925091616,1.12572274,57917.0,57916.0,4.13054]
["bitfinex-derivatives","BTCF0:USTF0",1617925092717,0.67539561,57917.0,57916.0,4.13054]
["bitfinex-derivatives","BTCF0:USTF0",1617925093118,1.37186106,57917.0,57916.0,4.13054]
["bitfinex-derivatives","BTCF0:USTF0",1617925093418,1.12498934,57917.0,57916.0,4.13054]
["bitfinex-derivatives","BTCF0:USTF0",1617925095820,1.28028934,57917.0,57916.0,4.13054]
["bitfinex-derivatives","BTCF0:USTF0",1617925096522,1.52716572,57917.0,57916.0,4.13054]
["bitfinex-derivatives","BTCF0:USTF0",1617925102325,1.52716572,57917.0,57916.0,3.23054]
["bitfinex-derivatives","BTCF0:USTF0",1617925102626,0.92227199,57917.0,57916.0,3.23054]
["bitfinex-derivatives","BTCF0:USTF0",1617925103926,0.67539561,57917.0,57916.0,3.23054]
["bitfinex-derivatives","BTCF0:USTF0",1617925107029,1.12671088,57917.0,57916.0,3.23054]
["bitfinex-derivatives","BTCF0:USTF0",1617925107829,1.63956053,57917.0,57916.0,3.23054]
["bitfinex-derivatives","BTCF0:USTF0",1617925108230,1.63956053,57917.0,57912.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617925108429,4.56176053,57917.0,57912.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617925108730,1.128367,57913.0,57912.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617925109030,1.23562355,57913.0,57912.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617925109631,1.48245311,57913.0,57912.0,0.30483847]
["bitfinex-derivatives","BTCF0:USTF0",1617925110033,1.48245311,57913.0,57911.0,0.30486002]
["bitfinex-derivatives","BTCF0:USTF0",1617925110634,1.51591594,57912.0,57911.0,0.30486002]
["bitfinex-derivatives","BTCF0:USTF0",1617925111335,4.40581594,57912.0,57911.0,0.30486002]
["bitfinex-derivatives","BTCF0:USTF0",1617925111736,4.40581594,57912.0,57910.0,0.3049557]
["bitfinex-derivatives","BTCF0:USTF0",1617925112139,4.77606868,57912.0,57910.0,0.3049557]
["bitfinex-derivatives","BTCF0:USTF0",1617925112636,1.74573552,57911.0,57910.0,0.3049557]
["bitfinex-derivatives","BTCF0:USTF0",1617925113038,1.74573552,57911.0,57908.0,0.36606837]
["bitfinex-derivatives","BTCF0:USTF0",1617925113440,3.91122551,57909.0,57907.0,0.36606349]
["bitfinex-derivatives","BTCF0:USTF0",1617925113839,0.92403678,57908.0,57906.0,0.06170843]
["bitfinex-derivatives","BTCF0:USTF0",1617925114442,0.24683371,57908.0,57907.0,0.67117825]
["bitfinex-derivatives","BTCF0:USTF0",1617925114941,0.45142491,57911.0,57907.0,0.82070825]
["bitfinex-derivatives","BTCF0:USTF0",1617925115141,0.45142491,57911.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925115341,0.45138666,57913.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925115541,0.45138666,57913.0,57912.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617925115741,0.45137224,57917.0,57912.0,4.04281967]
["bitfinex-derivatives","BTCF0:USTF0",1617925115941,0.45137224,57917.0,57912.0,4.30281967]
["bitfinex-derivatives","BTCF0:USTF0",1617925116242,0.45137138,57919.0,57916.0,0.67021]
["bitfinex-derivatives","BTCF0:USTF0",1617925116744,0.67711153,57917.0,57913.0,0.60105616]
["bitfinex-derivatives","BTCF0:USTF0",1617925117343,0.67711153,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925117543,0.45137694,57917.0,57916.0,0.67048751]
["bitfinex-derivatives","BTCF0:USTF0",1617925117943,1.12849489,57917.0,57916.0,0.67048751]
["bitfinex-derivatives","BTCF0:USTF0",1617925122754,1.52301884,57917.0,57916.0,0.30476705]
["bitfinex-derivatives","BTCF0:USTF0",1617925124554,4.36151884,57917.0,57916.0,0.30476705]
["bitfinex-derivatives","BTCF0:USTF0",1617925125155,1.52301884,57917.0,57916.0,0.30476705]
["bitfinex-derivatives","BTCF0:USTF0",1617925125355,1.52301884,57917.0,57916.0,3.44006705]
["bitfinex-derivatives","BTCF0:USTF0",1617925125557,1.89323693,57917.0,57916.0,3.44006705]
["bitfinex-derivatives","BTCF0:USTF0",1617925125858,1.52301884,57917.0,57916.0,3.50176982]
["bitfinex-derivatives","BTCF0:USTF0",1617925128062,1.37530884,57917.0,57916.0,3.19700277]
["bitfinex-derivatives","BTCF0:USTF0",1617925128264,1.37530884,57917.0,57916.0,3.50308309]
["bitfinex-derivatives","BTCF0:USTF0",1617925128464,1.37530884,57917.0,57916.0,3.19700277]
["bitfinex-derivatives","BTCF0:USTF0",1617925128665,1.12849489,57917.0,57916.0,3.50303522]
["bitfinex-derivatives","BTCF0:USTF0",1617925128865,1.3753035,57917.0,57916.0,3.50302268]
["bitfinex-derivatives","BTCF0:USTF0",1617925129366,1.37559728,57917.0,57916.0,3.50302268]
["bitfinex-derivatives","BTCF0:USTF0",1617925129767,1.12878867,57917.0,57916.0,3.50302268]
["bitfinex-derivatives","BTCF0:USTF0",1617925129970,1.12878867,57917.0,57916.0,3.87008868]
["bitfinex-derivatives","BTCF0:USTF0",1617925130367,1.12878185,57917.0,57916.0,3.87008868]
["bitfinex-derivatives","BTCF0:USTF0",1617925130767,0.82086175,57917.0,57916.0,3.87008868]
["bitfinex-derivatives","BTCF0:USTF0",1617925131368,1.12877621,57917.0,57916.0,3.87008868]
["bitfinex-derivatives","BTCF0:USTF0",1617925131768,0.67739927,57917.0,57916.0,3.86988096]
["bitfinex-derivatives","BTCF0:USTF0",1617925132573,0.45156322,57918.0,57916.0,3.86988096]
["bitfinex-derivatives","BTCF0:USTF0",1617925132769,0.61627467,57917.0,57916.0,3.86988096]
["bitfinex-derivatives","BTCF0:USTF0",1617925133171,0.6773909,57917.0,57916.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617925133573,0.6773909,57917.0,57916.0,3.80800621]
["bitfinex-derivatives","BTCF0:USTF0",1617925134174,0.92418408,57917.0,57916.0,3.80800621]
["bitfinex-derivatives","BTCF0:USTF0",1617925134575,0.6773909,57917.0,57916.0,3.80800621]
["bitfinex-derivatives","BTCF0:USTF0",1617925135176,0.6773909,57917.0,57916.0,5.00800621]
["bitfinex-derivatives","BTCF0:USTF0",1617925135373,0.6773909,57917.0,57916.0,5.27800621]
["bitfinex-derivatives","BTCF0:USTF0",1617925135574,0.51262682,57927.0,57916.0,5.27800621]
["bitfinex-derivatives","BTCF0:USTF0",1617925135575,0.01035261,57918.0,57916.0,5.72556885]
["bitfinex-derivatives","BTCF0:USTF0",1617925136008,0.01035261,57918.0,57916.0,4.72556885]
["bitfinex-derivatives","BTCF0:USTF0",1617925136247,0.51260777,57933.0,57916.0,4.72556885]
["bitfinex-derivatives","BTCF0:USTF0",1617925136248,0.01035149,57924.0,57917.0,1.41426402]
["bitfinex-derivatives","BTCF0:USTF0",1617925136376,0.01035149,57924.0,57918.0,4.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617925136719,0.01035112,57926.0,57918.0,3.5142]
["bitfinex-derivatives","BTCF0:USTF0",1617925137078,0.01035112,57926.0,57923.0,0.75168203]
["bitfinex-derivatives","BTCF0:USTF0",1617925137276,0.01035112,57926.0,57923.0,0.85893858]
["bitfinex-derivatives","BTCF0:USTF0",1617925137478,0.01035147,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925137978,0.30756986,57925.0,57924.0,1.08351981]
["bitfinex-derivatives","BTCF0:USTF0",1617925138478,0.30756986,57925.0,57924.0,1.02183177]
["bitfinex-derivatives","BTCF0:USTF0",1617925138677,0.30756986,57925.0,57924.0,1.08351964]
["bitfinex-derivatives","BTCF0:USTF0",1617925139679,0.30756986,57925.0,57924.0,0.63648453]
["bitfinex-derivatives","BTCF0:USTF0",1617925142186,0.30756986,57925.0,57924.0,3.38688453]
["bitfinex-derivatives","BTCF0:USTF0",1617925142889,0.30756986,57925.0,57924.0,3.92623392]
["bitfinex-derivatives","BTCF0:USTF0",1617925143389,0.01035623,57926.0,57924.0,3.92623392]
["bitfinex-derivatives","BTCF0:USTF0",1617925143585,0.01035623,57926.0,57924.0,4.03733392]
["bitfinex-derivatives","BTCF0:USTF0",1617925143786,0.01035623,57926.0,57925.0,0.90548795]
["bitfinex-derivatives","BTCF0:USTF0",1617925143988,0.00685623,57926.0,57925.0,0.90548795]
["bitfinex-derivatives","BTCF0:USTF0",1617925144188,0.00685623,57926.0,57925.0,2.17548795]
["bitfinex-derivatives","BTCF0:USTF0",1617925144593,0.00685623,57926.0,57925.0,2.37548795]
["bitfinex-derivatives","BTCF0:USTF0",1617925144889,0.30672024,57936.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617925145097,0.30671629,57938.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617925145299,0.30671629,57938.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617925145507,0.30671629,57938.0,57936.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1617925145688,0.55705941,57946.0,57936.0,0.92666846]
["bitfinex-derivatives","BTCF0:USTF0",1617925145689,0.30671338,57939.0,57936.0,0.92666846]
["bitfinex-derivatives","BTCF0:USTF0",1617925146213,0.30671338,57939.0,57936.0,0.72666846]
["bitfinex-derivatives","BTCF0:USTF0",1617925146717,0.30671161,57941.0,57937.0,0.30324284]
["bitfinex-derivatives","BTCF0:USTF0",1617925146989,0.30672141,57940.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925147423,0.30672145,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925147890,0.30672174,57940.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925148390,0.3067218,57941.0,57938.0,0.57362957]
["bitfinex-derivatives","BTCF0:USTF0",1617925148590,0.3067218,57941.0,57940.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1617925148791,0.10725655,57946.0,57940.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1617925148991,0.10725655,57946.0,57940.0,3.429]
["bitfinex-derivatives","BTCF0:USTF0",1617925149193,0.30672265,57941.0,57940.0,3.429]
["bitfinex-derivatives","BTCF0:USTF0",1617925149392,0.30672265,57941.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925149906,0.30672265,57941.0,57938.0,0.5737244]
["bitfinex-derivatives","BTCF0:USTF0",1617925150105,0.30672265,57941.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925150494,0.10725655,57946.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925150495,0.30659231,57940.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925150895,0.30658776,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925151493,0.30659069,57940.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925151693,0.30658871,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925152694,0.3065849,57942.0,57937.0,0.57352433]
["bitfinex-derivatives","BTCF0:USTF0",1617925153293,0.30658719,57940.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925156398,0.30658283,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925156998,0.30615221,57944.0,57943.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1617925157199,0.30615221,57944.0,57943.0,2.93563]
["bitfinex-derivatives","BTCF0:USTF0",1617925157400,0.3061503,57945.0,57943.0,2.93563]
["bitfinex-derivatives","BTCF0:USTF0",1617925158901,0.41340493,57946.0,57943.0,2.93563]
["bitfinex-derivatives","BTCF0:USTF0",1617925159301,0.41340493,57946.0,57943.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1617925159501,2.8944,57945.0,57936.0,0.30273687]
["bitfinex-derivatives","BTCF0:USTF0",1617925159701,3.20055108,57945.0,57935.0,0.40960249]
["bitfinex-derivatives","BTCF0:USTF0",1617925160301,3.20055108,57945.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925161603,0.00520343,57943.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925162103,0.00520352,57942.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925162502,0.00520345,57941.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925162903,0.00520343,57942.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925164704,0.00520347,57941.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925165006,0.00520349,57942.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925165204,0.10497,57943.0,57942.0,0.49479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925165506,0.41115904,57943.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925166005,0.10497,57943.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925166408,0.41115918,57943.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925168007,0.10497,57943.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925169510,0.30614324,57944.0,57943.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617925169811,0.3061384,57945.0,57943.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617925170331,0.4133889,57946.0,57943.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617925170724,0.4133889,57946.0,57942.0,0.49479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925170928,0.10725655,57946.0,57942.0,0.49479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925171211,2.55,57943.0,57942.0,0.49479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925171413,2.55,57943.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925172214,2.85640977,57943.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925172615,0.30640977,57943.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925172830,0.30640977,57944.0,57942.0,0.76479651]
["bitfinex-derivatives","BTCF0:USTF0",1617925173123,0.30640935,57943.0,57942.0,3.75370651]
["bitfinex-derivatives","BTCF0:USTF0",1617925173917,0.30640738,57944.0,57942.0,3.75370651]
["bitfinex-derivatives","BTCF0:USTF0",1617925175415,0.30640738,57944.0,57942.0,0.87680651]
["bitfinex-derivatives","BTCF0:USTF0",1617925175616,0.30640738,57944.0,57943.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617925176617,0.3064033,57945.0,57943.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617925178320,0.41365653,57946.0,57943.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617925178819,0.10725655,57946.0,57943.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617925179221,0.41362357,57946.0,57943.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617925179620,0.41362357,57946.0,57942.0,0.60680651]
["bitfinex-derivatives","BTCF0:USTF0",1617925180020,0.41362357,57946.0,57945.0,3.5923]
["bitfinex-derivatives","BTCF0:USTF0",1617925181025,0.10725655,57946.0,57942.0,0.60680651]
["bitfinex-derivatives","BTCF0:USTF0",1617925181625,0.10725655,57946.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925182728,0.41362419,57946.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925183232,0.47544385,57946.0,57945.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617925183727,0.47544385,57946.0,57945.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617925183928,0.41409651,57946.0,57945.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617925194246,0.78339663,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925195048,1.03009618,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925196365,1.48144003,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925196649,1.23474048,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925197262,1.48144475,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925198250,1.17460479,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925198451,1.48237372,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925199353,1.03102987,57946.0,57945.0,4.6719445]
["bitfinex-derivatives","BTCF0:USTF0",1617925204858,1.03102987,57946.0,57945.0,5.11721643]
["bitfinex-derivatives","BTCF0:USTF0",1617925205664,0.92377332,57946.0,57945.0,5.11721643]
["bitfinex-derivatives","BTCF0:USTF0",1617925206158,0.67706905,57946.0,57945.0,5.11721643]
["bitfinex-derivatives","BTCF0:USTF0",1617925209767,0.67706905,57946.0,57945.0,6.11721643]
["bitfinex-derivatives","BTCF0:USTF0",1617925210465,0.67706905,57946.0,57945.0,5.11721643]
["bitfinex-derivatives","BTCF0:USTF0",1617925210769,0.30776893,57946.0,57945.0,6.31721643]
["bitfinex-derivatives","BTCF0:USTF0",1617925210966,0.30776893,57946.0,57945.0,6.11721643]
["bitfinex-derivatives","BTCF0:USTF0",1617925211166,0.30791404,57948.0,57945.0,6.62212624]
["bitfinex-derivatives","BTCF0:USTF0",1617925211766,0.30790703,57949.0,57947.0,2.61544489]
["bitfinex-derivatives","BTCF0:USTF0",1617925212068,0.30790703,57949.0,57948.0,0.53166633]
["bitfinex-derivatives","BTCF0:USTF0",1617925212267,0.30790669,57951.0,57948.0,2.14686663]
["bitfinex-derivatives","BTCF0:USTF0",1617925212466,0.30790669,57951.0,57948.0,2.87686663]
["bitfinex-derivatives","BTCF0:USTF0",1617925212667,0.30790669,57951.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925212967,0.30790669,57951.0,57950.0,2.4610436]
["bitfinex-derivatives","BTCF0:USTF0",1617925213167,0.30790669,57951.0,57950.0,2.4710436]
["bitfinex-derivatives","BTCF0:USTF0",1617925213469,0.30790669,57951.0,57950.0,2.62519795]
["bitfinex-derivatives","BTCF0:USTF0",1617925213666,0.30790669,57951.0,57950.0,2.7324545]
["bitfinex-derivatives","BTCF0:USTF0",1617925213867,0.30790669,57951.0,57950.0,2.63996189]
["bitfinex-derivatives","BTCF0:USTF0",1617925213868,0.00215041,57951.0,57950.0,2.63996189]
["bitfinex-derivatives","BTCF0:USTF0",1617925214267,0.00215043,57952.0,57950.0,2.63996189]
["bitfinex-derivatives","BTCF0:USTF0",1617925214567,0.00215043,57952.0,57950.0,2.43996189]
["bitfinex-derivatives","BTCF0:USTF0",1617925214868,0.30730419,57955.0,57951.0,4.73745089]
["bitfinex-derivatives","BTCF0:USTF0",1617925215073,0.30730419,57955.0,57951.0,5.00745089]
["bitfinex-derivatives","BTCF0:USTF0",1617925215367,0.36874801,57957.0,57954.0,1.66469227]
["bitfinex-derivatives","BTCF0:USTF0",1617925215767,0.36874801,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925216168,0.67605779,57957.0,57956.0,1.1034398]
["bitfinex-derivatives","BTCF0:USTF0",1617925216572,0.67605779,57957.0,57956.0,0.67931135]
["bitfinex-derivatives","BTCF0:USTF0",1617925220176,0.67605779,57957.0,57956.0,4.09221135]
["bitfinex-derivatives","BTCF0:USTF0",1617925220577,0.67605779,57957.0,57956.0,5.09221135]
["bitfinex-derivatives","BTCF0:USTF0",1617925220777,0.67605779,57957.0,57956.0,4.14391135]
["bitfinex-derivatives","BTCF0:USTF0",1617925223378,0.67605779,57957.0,57956.0,4.09221135]
["bitfinex-derivatives","BTCF0:USTF0",1617925223781,0.67605779,57957.0,57956.0,5.09221135]
["bitfinex-derivatives","BTCF0:USTF0",1617925223979,0.67605779,57957.0,57956.0,4.09221135]
["bitfinex-derivatives","BTCF0:USTF0",1617925224179,0.67605779,57957.0,57956.0,4.45456604]
["bitfinex-derivatives","BTCF0:USTF0",1617925224680,0.67605779,57957.0,57956.0,4.09221135]
["bitfinex-derivatives","BTCF0:USTF0",1617925225982,0.67605779,57957.0,57956.0,3.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617925228185,0.67605779,57957.0,57956.0,4.09238685]
["bitfinex-derivatives","BTCF0:USTF0",1617925230288,0.92273078,57957.0,57956.0,4.09238685]
["bitfinex-derivatives","BTCF0:USTF0",1617925230506,0.92273078,57957.0,57956.0,5.09238685]
["bitfinex-derivatives","BTCF0:USTF0",1617925230902,0.30733239,57957.0,57956.0,5.4547449]
["bitfinex-derivatives","BTCF0:USTF0",1617925231088,0.30733239,57957.0,57956.0,4.4547449]
["bitfinex-derivatives","BTCF0:USTF0",1617925231290,0.92276692,57957.0,57956.0,4.4547449]
["bitfinex-derivatives","BTCF0:USTF0",1617925231890,0.67611423,57957.0,57956.0,4.09238685]
["bitfinex-derivatives","BTCF0:USTF0",1617925232293,0.92276958,57957.0,57956.0,4.09238685]
["bitfinex-derivatives","BTCF0:USTF0",1617925232694,0.67611423,57957.0,57956.0,4.09238685]
["bitfinex-derivatives","BTCF0:USTF0",1617925234100,0.67611423,57957.0,57956.0,4.45478213]
["bitfinex-derivatives","BTCF0:USTF0",1617925234699,0.67611423,57957.0,57956.0,4.09238685]
["bitfinex-derivatives","BTCF0:USTF0",1617925235801,0.67611423,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925236402,0.30733239,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925237003,0.30733239,57957.0,57956.0,5.50681352]
["bitfinex-derivatives","BTCF0:USTF0",1617925237504,0.30733239,57957.0,57956.0,5.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925237702,0.30733239,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925238103,0.30733239,57957.0,57956.0,5.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925238303,0.30733239,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925238904,0.67617213,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925240205,0.67617213,57957.0,57956.0,4.50581352]
["bitfinex-derivatives","BTCF0:USTF0",1617925240806,0.67617213,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925241009,0.67617213,57957.0,57956.0,5.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925241207,0.30733239,57957.0,57956.0,5.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925241407,0.30733239,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925242210,0.67617237,57957.0,57956.0,4.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925242708,0.67617237,57957.0,57956.0,5.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925242910,0.30733239,57957.0,57956.0,5.45471352]
["bitfinex-derivatives","BTCF0:USTF0",1617925243511,0.30733239,57957.0,57956.0,5.50681352]
["bitfinex-derivatives","BTCF0:USTF0",1617925245816,0.30733239,57957.0,57956.0,4.50681352]
["bitfinex-derivatives","BTCF0:USTF0",1617925246017,0.36884601,57958.0,57957.0,0.18746412]
["bitfinex-derivatives","BTCF0:USTF0",1617925246218,0.36884246,57961.0,57957.0,0.45746412]
["bitfinex-derivatives","BTCF0:USTF0",1617925246617,0.36884465,57960.0,57959.0,0.36218526]
["bitfinex-derivatives","BTCF0:USTF0",1617925247017,0.36884465,57960.0,57959.0,0.63218526]
["bitfinex-derivatives","BTCF0:USTF0",1617925247220,0.36884465,57960.0,57959.0,1.33166017]
["bitfinex-derivatives","BTCF0:USTF0",1617925247719,0.36884465,57960.0,57959.0,1.6939214]
["bitfinex-derivatives","BTCF0:USTF0",1617925248124,0.36884465,57960.0,57959.0,1.33166017]
["bitfinex-derivatives","BTCF0:USTF0",1617925250122,0.36884465,57960.0,57959.0,0.33166017]
["bitfinex-derivatives","BTCF0:USTF0",1617925252430,0.36884465,57960.0,57959.0,0.69404062]
["bitfinex-derivatives","BTCF0:USTF0",1617925253430,0.36884465,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925255829,0.4761012,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925256432,0.4761012,57960.0,57959.0,5.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925256631,0.72274074,57960.0,57959.0,5.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925257031,0.4761012,57960.0,57959.0,5.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925257332,0.4761012,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925257630,0.7227405,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925257934,0.36884465,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925258332,0.36884465,57960.0,57959.0,5.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925258531,0.36884465,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925260737,0.18138053,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925260938,0.88002638,57960.0,57959.0,4.58536135]
["bitfinex-derivatives","BTCF0:USTF0",1617925261538,0.63338522,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925262039,0.88002743,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925262442,0.63338522,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925262740,0.88002521,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925263240,0.63338522,57960.0,57959.0,4.58520287]
["bitfinex-derivatives","BTCF0:USTF0",1617925264244,0.63338522,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925267553,0.63338522,57960.0,57959.0,4.58526719]
["bitfinex-derivatives","BTCF0:USTF0",1617925269047,0.63338522,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925269846,0.74064177,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925270248,1.09450348,57960.0,57959.0,4.14124062]
["bitfinex-derivatives","BTCF0:USTF0",1617925270649,1.09450348,57960.0,57959.0,0.69404062]
["bitfinex-derivatives","BTCF0:USTF0",1617925272252,3.74900348,57960.0,57959.0,0.69404062]
["bitfinex-derivatives","BTCF0:USTF0",1617925272454,4.26267944,57960.0,57959.0,0.69404062]
["bitfinex-derivatives","BTCF0:USTF0",1617925272853,4.63265212,57960.0,57959.0,0.69404062]
["bitfinex-derivatives","BTCF0:USTF0",1617925273453,4.63265212,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925273953,4.63265212,57960.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925274353,4.63265212,57960.0,57953.0,0.45461152]
["bitfinex-derivatives","BTCF0:USTF0",1617925274554,4.63265212,57960.0,57953.0,0.44461152]
["bitfinex-derivatives","BTCF0:USTF0",1617925274754,0.45205309,57954.0,57953.0,0.44461152]
["bitfinex-derivatives","BTCF0:USTF0",1617925275156,0.45205309,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925275553,0.45205309,57954.0,57952.0,0.44465899]
["bitfinex-derivatives","BTCF0:USTF0",1617925275955,0.45205309,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925276156,1.51368269,57957.0,57953.0,0.57320878]
["bitfinex-derivatives","BTCF0:USTF0",1617925276555,0.76031052,57954.0,57953.0,0.57320878]
["bitfinex-derivatives","BTCF0:USTF0",1617925277956,0.86756707,57954.0,57953.0,0.57320878]
["bitfinex-derivatives","BTCF0:USTF0",1617925278156,0.76031052,57954.0,57953.0,3.86490878]
["bitfinex-derivatives","BTCF0:USTF0",1617925278356,0.75031052,57954.0,57953.0,4.86490878]
["bitfinex-derivatives","BTCF0:USTF0",1617925278556,0.59281052,57954.0,57953.0,4.86490878]
["bitfinex-derivatives","BTCF0:USTF0",1617925278757,0.59281052,57954.0,57953.0,5.40178299]
["bitfinex-derivatives","BTCF0:USTF0",1617925278758,0.00395343,57954.0,57953.0,5.40178299]
["bitfinex-derivatives","BTCF0:USTF0",1617925279257,0.00395343,57954.0,57953.0,6.10655862]
["bitfinex-derivatives","BTCF0:USTF0",1617925279659,0.45199377,57962.0,57953.0,6.23484862]
["bitfinex-derivatives","BTCF0:USTF0",1617925279859,0.45199377,57962.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925280060,0.65361528,57968.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925280061,0.45198203,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925280261,0.45198203,57965.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617925280461,0.45198203,57965.0,57964.0,0.44364931]
["bitfinex-derivatives","BTCF0:USTF0",1617925280961,0.45196755,57967.0,57964.0,0.71364931]
["bitfinex-derivatives","BTCF0:USTF0",1617925281366,0.45196755,57967.0,57966.0,0.54071201]
["bitfinex-derivatives","BTCF0:USTF0",1617925281661,0.45196755,57967.0,57966.0,0.81071201]
["bitfinex-derivatives","BTCF0:USTF0",1617925282162,0.59141869,57968.0,57966.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1617925282562,0.14,57968.0,57966.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1617925282763,0.14,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925284065,0.14,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925284367,0.59138678,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925284666,0.59138678,57968.0,57967.0,0.49153655]
["bitfinex-derivatives","BTCF0:USTF0",1617925284867,0.14,57968.0,57967.0,0.49153655]
["bitfinex-derivatives","BTCF0:USTF0",1617925286069,0.5093228,57968.0,57967.0,0.85368393]
["bitfinex-derivatives","BTCF0:USTF0",1617925286269,0.5093228,57968.0,57967.0,3.40758393]
["bitfinex-derivatives","BTCF0:USTF0",1617925288372,0.5093228,57968.0,57967.0,3.85023043]
["bitfinex-derivatives","BTCF0:USTF0",1617925289572,0.5093228,57968.0,57967.0,3.40758393]
["bitfinex-derivatives","BTCF0:USTF0",1617925290175,0.5093228,57968.0,57967.0,3.85030143]
["bitfinex-derivatives","BTCF0:USTF0",1617925290875,0.75592681,57968.0,57967.0,3.40758393]
["bitfinex-derivatives","BTCF0:USTF0",1617925291875,0.75592681,57968.0,57967.0,3.8503777]
["bitfinex-derivatives","BTCF0:USTF0",1617925293478,0.14,57968.0,57967.0,3.8503777]
["bitfinex-derivatives","BTCF0:USTF0",1617925294179,0.14,57968.0,57967.0,3.40758393]
["bitfinex-derivatives","BTCF0:USTF0",1617925294479,0.14,57968.0,57967.0,3.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925298390,0.14,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925299090,0.15034869,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925299489,0.15034869,57968.0,57967.0,4.90131905]
["bitfinex-derivatives","BTCF0:USTF0",1617925299689,0.15034869,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925301793,0.14,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925302293,0.15034854,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925302692,0.14,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925303093,0.15034852,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925303798,0.01034852,57968.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925304295,0.36877886,57973.0,57967.0,4.85011905]
["bitfinex-derivatives","BTCF0:USTF0",1617925304793,0.36877886,57973.0,57969.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617925305094,0.36877886,57973.0,57972.0,0.3613791]
["bitfinex-derivatives","BTCF0:USTF0",1617925305693,0.36877886,57973.0,57972.0,0.3713791]
["bitfinex-derivatives","BTCF0:USTF0",1617925306293,0.36877886,57973.0,57972.0,0.43302497]
["bitfinex-derivatives","BTCF0:USTF0",1617925306895,0.45070696,57978.0,57972.0,0.43302497]
["bitfinex-derivatives","BTCF0:USTF0",1617925306896,0.36877575,57974.0,57972.0,0.43302497]
["bitfinex-derivatives","BTCF0:USTF0",1617925307494,0.36877575,57974.0,57973.0,0.42294069]
["bitfinex-derivatives","BTCF0:USTF0",1617925307794,0.36877575,57974.0,57973.0,0.69294069]
["bitfinex-derivatives","BTCF0:USTF0",1617925308094,0.36877575,57974.0,57973.0,0.80019724]
["bitfinex-derivatives","BTCF0:USTF0",1617925309097,0.67604118,57974.0,57973.0,1.10123189]
["bitfinex-derivatives","BTCF0:USTF0",1617925310297,0.30726543,57974.0,57973.0,1.10123189]
["bitfinex-derivatives","BTCF0:USTF0",1617925311399,0.30726543,57974.0,57973.0,4.28643189]
["bitfinex-derivatives","BTCF0:USTF0",1617925313501,0.30726543,57974.0,57973.0,5.28643189]
["bitfinex-derivatives","BTCF0:USTF0",1617925315303,0.30726543,57974.0,57973.0,4.28643189]
["bitfinex-derivatives","BTCF0:USTF0",1617925323315,0.30718415,57975.0,57973.0,4.28643189]
["bitfinex-derivatives","BTCF0:USTF0",1617925323816,0.30718415,57975.0,57974.0,0.72354017]
["bitfinex-derivatives","BTCF0:USTF0",1617925324219,0.30718415,57975.0,57974.0,0.99354017]
["bitfinex-derivatives","BTCF0:USTF0",1617925329824,0.28128415,57975.0,57974.0,0.99354017]
["bitfinex-derivatives","BTCF0:USTF0",1617925331427,0.65060421,57975.0,57974.0,1.43544446]
["bitfinex-derivatives","BTCF0:USTF0",1617925333327,0.65060421,57975.0,57974.0,4.73344446]
["bitfinex-derivatives","BTCF0:USTF0",1617925333929,0.65060421,57975.0,57974.0,5.73344446]
["bitfinex-derivatives","BTCF0:USTF0",1617925334158,0.28128415,57975.0,57974.0,5.73344446]
["bitfinex-derivatives","BTCF0:USTF0",1617925334432,0.24648415,57975.0,57974.0,5.93344446]
["bitfinex-derivatives","BTCF0:USTF0",1617925335172,0.36927208,57982.0,57974.0,6.43490613]
["bitfinex-derivatives","BTCF0:USTF0",1617925335638,0.3692535,57988.0,57982.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1617925335829,0.3595535,57988.0,57982.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1617925336029,0.3595535,57988.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925336229,0.3595535,57988.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925336529,0.3595535,57988.0,57987.0,4.77325933]
["bitfinex-derivatives","BTCF0:USTF0",1617925336932,0.3595535,57988.0,57987.0,1.97213748]
["bitfinex-derivatives","BTCF0:USTF0",1617925337331,0.61631263,58001.0,57987.0,1.87969059]
["bitfinex-derivatives","BTCF0:USTF0",1617925337332,0.45126748,57995.0,57987.0,1.87969059]
["bitfinex-derivatives","BTCF0:USTF0",1617925337529,0.45126748,57995.0,57994.0,2.9293]
["bitfinex-derivatives","BTCF0:USTF0",1617925337868,0.45126748,57995.0,57994.0,3.0264]
["bitfinex-derivatives","BTCF0:USTF0",1617925338061,0.45126748,57995.0,57994.0,4.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617925338329,0.45126412,57996.0,57994.0,4.35802996]
["bitfinex-derivatives","BTCF0:USTF0",1617925338529,0.45126412,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925338731,0.45126412,57996.0,57995.0,0.16888641]
["bitfinex-derivatives","BTCF0:USTF0",1617925339029,0.45126412,57996.0,57995.0,1.43888641]
["bitfinex-derivatives","BTCF0:USTF0",1617925339230,0.24651982,58009.0,57995.0,0.43888641]
["bitfinex-derivatives","BTCF0:USTF0",1617925339231,0.45124714,57998.0,57995.0,0.43888641]
["bitfinex-derivatives","BTCF0:USTF0",1617925339633,0.44987367,58002.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925340032,0.44987343,58003.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925340532,0.44987343,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925340932,0.75772132,58009.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925340933,0.44987015,58004.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925341232,0.44987015,58004.0,58002.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925341434,0.44987015,58004.0,58003.0,3.1338]
["bitfinex-derivatives","BTCF0:USTF0",1617925341835,0.44987015,58004.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925342437,0.4498631,58005.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925342838,0.24650618,58004.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925343340,0.4498631,58005.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925343957,0.24650524,58004.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925344340,0.44986055,58006.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925344742,0.44984591,58007.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925345142,0.2464965,58009.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925345143,0.69633946,58009.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925345944,0.2464965,58009.0,58003.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617925347546,0.2464965,58009.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925347747,0.2464965,58009.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925347948,0.1999965,58009.0,58006.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1617925348148,0.22147628,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925348447,0.21367628,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925348647,0.28,58010.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925348946,0.28,58010.0,58007.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617925349147,0.28,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925349346,0.28,58010.0,58009.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925350648,0.28,58010.0,58009.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925351849,0.00519097,58021.0,58009.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925352050,0.00519097,58021.0,58020.0,3.55019]
["bitfinex-derivatives","BTCF0:USTF0",1617925352452,0.00519049,58027.0,58020.0,4.82019]
["bitfinex-derivatives","BTCF0:USTF0",1617925352650,0.00519049,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925352849,0.44790878,58036.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925353050,0.44790878,58036.0,58026.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925353352,0.6525,58050.0,58026.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925353353,0.0051888,58027.0,58026.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925354654,0.00518865,58029.0,58026.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1617925355156,0.0051887,58028.0,58026.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1617925355354,0.0051887,58027.0,58026.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1617925356255,0.00518865,58028.0,58026.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1617925356554,0.00518865,58028.0,58026.0,0.3306231]
["bitfinex-derivatives","BTCF0:USTF0",1617925358157,0.00518865,58028.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925358357,0.0051885,58029.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925358560,0.0051885,58029.0,58027.0,4.6131]
["bitfinex-derivatives","BTCF0:USTF0",1617925358758,0.00518842,58031.0,58027.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1617925359157,0.00518842,58031.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925359358,0.24639165,58037.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925359557,0.24639165,58037.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925359759,0.4477223,58043.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925360757,0.4477223,58043.0,58038.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617925361058,0.4477223,58043.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925361659,0.24635973,58044.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925362460,0.47257773,58045.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925362962,0.10725655,58045.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925365264,0.4360395,58043.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925365965,0.4360395,58043.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925366166,0.30442417,58041.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925366866,0.10725655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925367968,0.30442443,58042.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925368570,0.30442029,58043.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925368769,0.10725655,58042.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925369169,0.10725655,58042.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925371278,0.10725655,58042.0,58041.0,2.6393]
["bitfinex-derivatives","BTCF0:USTF0",1617925371674,0.10725655,58042.0,58041.0,2.6493]
["bitfinex-derivatives","BTCF0:USTF0",1617925374376,0.10725655,58042.0,58041.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1617925375880,0.10725655,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925376379,0.21518655,58042.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925376679,0.21518655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925377081,0.17438655,58042.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925377281,0.16758655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925377581,0.16758655,58042.0,58036.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1617925377582,0.16758655,58042.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925377983,0.16758655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925378183,0.16758655,58042.0,58036.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1617925378389,0.16758655,58042.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925378587,0.16758655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925378785,0.16758655,58042.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925379086,0.16758655,58042.0,58041.0,3.3314]
["bitfinex-derivatives","BTCF0:USTF0",1617925379487,0.16758655,58042.0,58041.0,3.3414]
["bitfinex-derivatives","BTCF0:USTF0",1617925379886,0.01525655,58042.0,58041.0,3.3414]
["bitfinex-derivatives","BTCF0:USTF0",1617925389205,0.45319638,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925389808,0.45319638,58042.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925390006,3.41389638,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925390207,4.02691489,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925390407,4.02691489,58042.0,58024.0,0.29593393]
["bitfinex-derivatives","BTCF0:USTF0",1617925390607,4.02691489,58042.0,58041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617925390808,5.02691489,58042.0,58041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617925391010,0.30559164,58035.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925391210,0.30559164,58035.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925391610,0.30560445,58034.0,58025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617925392111,0.30560445,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925392311,0.30560445,58034.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925392512,1.0,58040.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925392513,0.30560483,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925392811,0.30560483,58032.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925393010,0.22967655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925393212,0.22967655,58026.0,58019.0,0.79000609]
["bitfinex-derivatives","BTCF0:USTF0",1617925393412,0.22967655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925393612,0.22967655,58026.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925393813,0.22967655,58026.0,58019.0,0.29650609]
["bitfinex-derivatives","BTCF0:USTF0",1617925394015,0.22967655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925394212,0.22967655,58026.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925394712,0.22967655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925394912,0.22967655,58026.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925394913,0.22967655,58026.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925395213,0.10725655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925395613,0.10725655,58026.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925395814,0.10725655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925396314,0.10725655,58026.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925396517,0.10725655,58026.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925396714,0.10725655,58026.0,58020.0,0.56643933]
["bitfinex-derivatives","BTCF0:USTF0",1617925397114,0.10725655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925397314,0.10725655,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925397513,0.10725655,58026.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925397914,1.10725655,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925398115,1.10725655,58026.0,58019.0,0.31647375]
["bitfinex-derivatives","BTCF0:USTF0",1617925398116,0.10725655,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925398517,0.10725655,58026.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925398717,0.10725655,58026.0,58017.0,0.29659778]
["bitfinex-derivatives","BTCF0:USTF0",1617925398718,0.10725655,58026.0,58021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617925398916,0.10725655,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925399121,0.10725655,58026.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925399317,0.10725655,58026.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925399717,0.67535627,58024.0,58021.0,0.35726073]
["bitfinex-derivatives","BTCF0:USTF0",1617925400119,0.36836685,58024.0,58023.0,0.29771768]
["bitfinex-derivatives","BTCF0:USTF0",1617925400318,3.55526685,58024.0,58023.0,0.29771768]
["bitfinex-derivatives","BTCF0:USTF0",1617925400519,4.86227641,58024.0,58023.0,0.29771768]
["bitfinex-derivatives","BTCF0:USTF0",1617925400839,3.86227641,58024.0,58023.0,0.30771768]
["bitfinex-derivatives","BTCF0:USTF0",1617925401019,3.86227641,58024.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925401020,4.92850151,58024.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925401420,4.92850151,58024.0,58019.0,0.55804693]
["bitfinex-derivatives","BTCF0:USTF0",1617925401620,5.92850151,58024.0,58019.0,0.55804693]
["bitfinex-derivatives","BTCF0:USTF0",1617925401819,1.0,58024.0,58023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617925402020,1.10725655,58026.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925402220,0.10725655,58026.0,58018.0,0.29808038]
["bitfinex-derivatives","BTCF0:USTF0",1617925402423,1.12568166,58024.0,58019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617925402623,1.12568166,58024.0,58021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925402926,0.10725655,58019.0,58018.0,0.29808038]
["bitfinex-derivatives","BTCF0:USTF0",1617925403523,0.10725655,58019.0,58018.0,0.56808038]
["bitfinex-derivatives","BTCF0:USTF0",1617925403824,1.02907965,58019.0,58018.0,0.56808038]
["bitfinex-derivatives","BTCF0:USTF0",1617925404127,0.78268702,58019.0,58018.0,0.56808038]
["bitfinex-derivatives","BTCF0:USTF0",1617925404524,1.02908124,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925404925,1.02908124,58019.0,58017.0,0.29802547]
["bitfinex-derivatives","BTCF0:USTF0",1617925405125,1.02908124,58019.0,58018.0,0.56791375]
["bitfinex-derivatives","BTCF0:USTF0",1617925405126,0.4142797,58019.0,58018.0,0.56791375]
["bitfinex-derivatives","BTCF0:USTF0",1617925405525,0.4142797,58019.0,58018.0,0.29791375]
["bitfinex-derivatives","BTCF0:USTF0",1617925405726,0.10725655,58019.0,58018.0,0.29791375]
["bitfinex-derivatives","BTCF0:USTF0",1617925405926,0.10725655,58019.0,58018.0,0.56791375]
["bitfinex-derivatives","BTCF0:USTF0",1617925406126,0.10725655,58019.0,58018.0,0.9252068]
["bitfinex-derivatives","BTCF0:USTF0",1617925407430,0.10725655,58019.0,58018.0,1.41252414]
["bitfinex-derivatives","BTCF0:USTF0",1617925407629,0.10725655,58019.0,58018.0,1.36152414]
["bitfinex-derivatives","BTCF0:USTF0",1617925408031,0.10725655,58019.0,58018.0,2.36152414]
["bitfinex-derivatives","BTCF0:USTF0",1617925408631,0.10725655,58019.0,58018.0,1.36152414]
["bitfinex-derivatives","BTCF0:USTF0",1617925408832,0.10725655,58019.0,58018.0,2.36152414]
["bitfinex-derivatives","BTCF0:USTF0",1617925409033,0.10725655,58025.0,58018.0,2.36152414]
["bitfinex-derivatives","BTCF0:USTF0",1617925409633,0.10725655,58025.0,58024.0,0.35670168]
["bitfinex-derivatives","BTCF0:USTF0",1617925409933,0.36825319,58030.0,58024.0,3.89240168]
["bitfinex-derivatives","BTCF0:USTF0",1617925410233,0.36825319,58030.0,58024.0,5.16240168]
["bitfinex-derivatives","BTCF0:USTF0",1617925410637,0.36824656,58032.0,58028.0,0.35659798]
["bitfinex-derivatives","BTCF0:USTF0",1617925410833,0.36824656,58032.0,58028.0,0.47021798]
["bitfinex-derivatives","BTCF0:USTF0",1617925411133,0.36824656,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925411633,0.36843301,58033.0,58031.0,3.36471538]
["bitfinex-derivatives","BTCF0:USTF0",1617925411836,0.36843342,58034.0,58031.0,3.36471538]
["bitfinex-derivatives","BTCF0:USTF0",1617925412034,0.36843342,58034.0,58031.0,4.36471538]
["bitfinex-derivatives","BTCF0:USTF0",1617925412433,0.36843351,58033.0,58032.0,0.35664253]
["bitfinex-derivatives","BTCF0:USTF0",1617925412833,0.36842711,58034.0,58032.0,0.62664253]
["bitfinex-derivatives","BTCF0:USTF0",1617925414134,0.36842711,58034.0,58033.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617925414539,0.36842711,58034.0,58032.0,1.62664253]
["bitfinex-derivatives","BTCF0:USTF0",1617925414739,0.36842711,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925416939,3.2359,58038.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925417142,0.36840746,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925417540,0.36840746,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925417840,3.68615305,58038.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925418041,0.45025653,58037.0,58032.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1617925418340,0.45025653,58037.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925418642,0.36841051,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925419742,0.33751051,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925420041,0.31671051,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925422547,0.31671051,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925422745,0.31671051,58034.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925422946,0.13959,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925423149,0.24684655,58034.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925423546,1.24684655,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925423748,0.94330502,58034.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925424147,0.94330502,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925424363,0.24684655,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925424551,0.10725655,58034.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925424757,0.10725655,58034.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925424758,0.55738344,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925424957,0.55738344,58034.0,58029.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1617925425447,0.55738344,58034.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925425648,0.69647485,58033.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925426247,0.45029278,58032.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925426448,0.45029278,58032.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925426650,0.24635647,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925427149,0.45030985,58032.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925427350,0.45030985,58032.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925427554,0.45031061,58030.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925427750,2.9721,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925427951,2.9721,58025.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925427952,3.1134,58025.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925428353,3.81011163,58025.0,58024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925428754,0.69671861,58024.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925428953,0.69671861,58024.0,58013.0,0.43750383]
["bitfinex-derivatives","BTCF0:USTF0",1617925429252,0.10725655,58014.0,58013.0,0.43750383]
["bitfinex-derivatives","BTCF0:USTF0",1617925429654,0.10725655,58014.0,58009.0,0.49699501]
["bitfinex-derivatives","BTCF0:USTF0",1617925430157,0.10725655,58014.0,58013.0,0.43733692]
["bitfinex-derivatives","BTCF0:USTF0",1617925430557,0.10725655,58014.0,58013.0,0.44733692]
["bitfinex-derivatives","BTCF0:USTF0",1617925431058,0.0103346,58018.0,58013.0,0.61618814]
["bitfinex-derivatives","BTCF0:USTF0",1617925431459,0.0103346,58018.0,58014.0,0.06159479]
["bitfinex-derivatives","BTCF0:USTF0",1617925431662,0.0103346,58018.0,58016.0,0.43716235]
["bitfinex-derivatives","BTCF0:USTF0",1617925431860,0.0103346,58018.0,58017.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1617925432060,0.10725655,58024.0,58017.0,3.84587654]
["bitfinex-derivatives","BTCF0:USTF0",1617925432061,0.01033438,58019.0,58017.0,3.84587654]
["bitfinex-derivatives","BTCF0:USTF0",1617925432260,0.01033438,58019.0,58017.0,3.57587654]
["bitfinex-derivatives","BTCF0:USTF0",1617925432462,0.01033417,58022.0,58017.0,4.6374674]
["bitfinex-derivatives","BTCF0:USTF0",1617925432662,0.01033417,58022.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925433184,0.01033042,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925433380,0.3695293,58036.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925433381,0.01033032,58026.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925433662,0.01033032,58026.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925434062,0.01033032,58026.0,58025.0,0.06158707]
["bitfinex-derivatives","BTCF0:USTF0",1617925434262,0.01033032,58026.0,58025.0,0.33158707]
["bitfinex-derivatives","BTCF0:USTF0",1617925435582,0.01033011,58027.0,58025.0,0.33158707]
["bitfinex-derivatives","BTCF0:USTF0",1617925436167,0.01033011,58028.0,58026.0,0.35904275]
["bitfinex-derivatives","BTCF0:USTF0",1617925436463,0.01033011,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925437064,0.01033011,58028.0,58027.0,0.62910687]
["bitfinex-derivatives","BTCF0:USTF0",1617925437065,0.30694489,58028.0,58027.0,0.62910687]
["bitfinex-derivatives","BTCF0:USTF0",1617925437364,0.30694489,58028.0,58027.0,0.35910687]
["bitfinex-derivatives","BTCF0:USTF0",1617925437576,0.30694489,58028.0,58027.0,0.62910687]
["bitfinex-derivatives","BTCF0:USTF0",1617925437966,0.30694489,58028.0,58027.0,0.56751898]
["bitfinex-derivatives","BTCF0:USTF0",1617925439267,0.30694489,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925439467,0.30694489,58028.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925439666,0.45491489,58028.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925439868,0.45491489,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925440167,0.45491489,58028.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925440369,0.30706659,58027.0,58026.0,0.5678994]
["bitfinex-derivatives","BTCF0:USTF0",1617925440568,0.30706659,58027.0,58026.0,0.2978994]
["bitfinex-derivatives","BTCF0:USTF0",1617925440769,0.5534308,58027.0,58026.0,0.2978994]
["bitfinex-derivatives","BTCF0:USTF0",1617925440971,0.5534308,58027.0,58026.0,0.5678994]
["bitfinex-derivatives","BTCF0:USTF0",1617925441170,0.30706659,58027.0,58026.0,0.5678994]
["bitfinex-derivatives","BTCF0:USTF0",1617925441572,0.55343608,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925441871,0.30706659,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925442371,1.00373383,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925442571,4.69303383,58027.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925442772,5.69303383,58027.0,58026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925443074,6.39303383,58027.0,58026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925443272,6.76260326,58027.0,58026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925443474,7.76260326,58027.0,58020.0,0.29816609]
["bitfinex-derivatives","BTCF0:USTF0",1617925443673,7.76260326,58027.0,58019.0,0.29823937]
["bitfinex-derivatives","BTCF0:USTF0",1617925443973,7.76260326,58027.0,58018.0,0.29829441]
["bitfinex-derivatives","BTCF0:USTF0",1617925443974,0.75738946,58021.0,58018.0,0.29829441]
["bitfinex-derivatives","BTCF0:USTF0",1617925444374,1.75738946,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925444575,1.45032032,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925444876,0.92193789,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925445275,1.0,58020.0,58019.0,0.56822068]
["bitfinex-derivatives","BTCF0:USTF0",1617925445475,1.0,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925445677,1.0,58020.0,58018.0,0.29831184]
["bitfinex-derivatives","BTCF0:USTF0",1617925445877,2.37226203,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925446280,2.37226203,58020.0,58016.0,0.55841669]
["bitfinex-derivatives","BTCF0:USTF0",1617925446281,3.7238,58017.0,58016.0,0.55841669]
["bitfinex-derivatives","BTCF0:USTF0",1617925446494,2.7238,58017.0,58016.0,0.29841669]
["bitfinex-derivatives","BTCF0:USTF0",1617925446677,3.64574261,58017.0,58016.0,0.56841669]
["bitfinex-derivatives","BTCF0:USTF0",1617925448280,4.64574261,58017.0,58016.0,0.56841669]
["bitfinex-derivatives","BTCF0:USTF0",1617925448477,6.14574261,58017.0,58016.0,0.56841669]
["bitfinex-derivatives","BTCF0:USTF0",1617925448678,6.14574261,58017.0,58016.0,0.29841669]
["bitfinex-derivatives","BTCF0:USTF0",1617925449078,6.14574261,58017.0,58013.0,0.29869353]
["bitfinex-derivatives","BTCF0:USTF0",1617925449079,6.7961037,58017.0,58013.0,0.29869353]
["bitfinex-derivatives","BTCF0:USTF0",1617925449282,0.10725655,58014.0,58013.0,0.29869353]
["bitfinex-derivatives","BTCF0:USTF0",1617925449479,0.10725655,58014.0,58010.0,0.29882865]
["bitfinex-derivatives","BTCF0:USTF0",1617925449480,3.05795187,58014.0,58010.0,0.29882865]
["bitfinex-derivatives","BTCF0:USTF0",1617925449788,2.55795187,58014.0,58010.0,0.29882865]
["bitfinex-derivatives","BTCF0:USTF0",1617925449983,0.67561044,58011.0,58010.0,0.29882865]
["bitfinex-derivatives","BTCF0:USTF0",1617925450382,0.87561044,58011.0,58010.0,0.56882865]
["bitfinex-derivatives","BTCF0:USTF0",1617925450784,0.87561044,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925450785,1.12202724,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925450985,3.62202724,58011.0,58009.0,0.29888293]
["bitfinex-derivatives","BTCF0:USTF0",1617925451285,3.37561044,58011.0,58009.0,0.29888293]
["bitfinex-derivatives","BTCF0:USTF0",1617925451586,1.37249423,58010.0,58006.0,0.29904686]
["bitfinex-derivatives","BTCF0:USTF0",1617925451786,0.2,58009.0,58006.0,0.29904686]
["bitfinex-derivatives","BTCF0:USTF0",1617925451984,1.12607727,58007.0,58004.0,0.29916167]
["bitfinex-derivatives","BTCF0:USTF0",1617925452385,0.67566504,58005.0,58004.0,0.29916167]
["bitfinex-derivatives","BTCF0:USTF0",1617925453184,0.78292159,58005.0,58004.0,0.29916167]
["bitfinex-derivatives","BTCF0:USTF0",1617925453387,0.78292159,58005.0,57996.0,0.43883018]
["bitfinex-derivatives","BTCF0:USTF0",1617925453388,1.78292159,58005.0,58003.0,0.29905151]
["bitfinex-derivatives","BTCF0:USTF0",1617925453787,0.92174493,58004.0,58001.0,0.35882917]
["bitfinex-derivatives","BTCF0:USTF0",1617925454186,0.30696841,58002.0,58001.0,0.35882917]
["bitfinex-derivatives","BTCF0:USTF0",1617925454387,1.44963841,58002.0,58001.0,0.35882917]
["bitfinex-derivatives","BTCF0:USTF0",1617925454588,1.44963841,58002.0,58001.0,0.65779701]
["bitfinex-derivatives","BTCF0:USTF0",1617925456189,1.44963841,58002.0,58001.0,0.29896784]
["bitfinex-derivatives","BTCF0:USTF0",1617925456789,1.14267,58002.0,57996.0,0.29814467]
["bitfinex-derivatives","BTCF0:USTF0",1617925457090,1.15297265,58002.0,57995.0,0.29816707]
["bitfinex-derivatives","BTCF0:USTF0",1617925457289,0.10725655,57996.0,57995.0,0.29816707]
["bitfinex-derivatives","BTCF0:USTF0",1617925458089,0.10725655,57996.0,57992.0,0.29838883]
["bitfinex-derivatives","BTCF0:USTF0",1617925458790,0.10725655,57996.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925459091,0.10725655,57996.0,57992.0,0.298399]
["bitfinex-derivatives","BTCF0:USTF0",1617925459792,0.10725655,57996.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925459990,0.10725655,57996.0,57993.0,0.56833748]
["bitfinex-derivatives","BTCF0:USTF0",1617925460290,0.10725655,57996.0,57994.0,0.29827608]
["bitfinex-derivatives","BTCF0:USTF0",1617925460993,0.10725655,57996.0,57995.0,0.29825992]
["bitfinex-derivatives","BTCF0:USTF0",1617925462094,0.10725655,57996.0,57995.0,0.39750992]
["bitfinex-derivatives","BTCF0:USTF0",1617925462293,0.10725655,57996.0,57995.0,4.13420992]
["bitfinex-derivatives","BTCF0:USTF0",1617925462693,0.10725655,57996.0,57995.0,4.19581437]
["bitfinex-derivatives","BTCF0:USTF0",1617925462892,0.10725655,57996.0,57995.0,4.55347521]
["bitfinex-derivatives","BTCF0:USTF0",1617925463293,0.36730476,58009.0,57995.0,4.66073176]
["bitfinex-derivatives","BTCF0:USTF0",1617925463294,0.10725655,58002.0,57995.0,4.66073176]
["bitfinex-derivatives","BTCF0:USTF0",1617925463694,0.10725655,58002.0,58001.0,0.29786329]
["bitfinex-derivatives","BTCF0:USTF0",1617925464094,0.10725655,58002.0,58001.0,0.30786329]
["bitfinex-derivatives","BTCF0:USTF0",1617925464297,0.10725655,58002.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925464696,0.10725655,58002.0,58001.0,0.30752894]
["bitfinex-derivatives","BTCF0:USTF0",1617925464998,0.10725655,58002.0,58001.0,0.29752894]
["bitfinex-derivatives","BTCF0:USTF0",1617925465400,0.10725655,58002.0,58001.0,0.30752894]
["bitfinex-derivatives","BTCF0:USTF0",1617925465900,0.0102934,58012.0,58001.0,0.30752894]
["bitfinex-derivatives","BTCF0:USTF0",1617925466102,0.0102934,58012.0,58001.0,3.89372894]
["bitfinex-derivatives","BTCF0:USTF0",1617925466301,0.01029314,58013.0,58003.0,0.29742601]
["bitfinex-derivatives","BTCF0:USTF0",1617925466903,0.01029308,58015.0,58005.0,0.2973044]
["bitfinex-derivatives","BTCF0:USTF0",1617925467102,0.01029293,58016.0,58006.0,0.29723328]
["bitfinex-derivatives","BTCF0:USTF0",1617925467301,0.11754948,58016.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925467503,0.11754948,58016.0,58009.0,0.23649655]
["bitfinex-derivatives","BTCF0:USTF0",1617925467902,0.01029772,58015.0,58009.0,0.23649655]
["bitfinex-derivatives","BTCF0:USTF0",1617925468403,0.1175543,58016.0,58009.0,0.23649655]
["bitfinex-derivatives","BTCF0:USTF0",1617925469406,0.01029789,58015.0,58009.0,0.23649655]
["bitfinex-derivatives","BTCF0:USTF0",1617925469705,0.01029789,58015.0,58009.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1617925469905,0.01029789,58015.0,58006.0,0.29739923]
["bitfinex-derivatives","BTCF0:USTF0",1617925470307,0.01029799,58012.0,58004.0,0.29750839]
["bitfinex-derivatives","BTCF0:USTF0",1617925470706,0.01029799,58012.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925470910,0.01029799,58012.0,58003.0,0.29754298]
["bitfinex-derivatives","BTCF0:USTF0",1617925471118,0.0102983,58011.0,58002.0,0.29759335]
["bitfinex-derivatives","BTCF0:USTF0",1617925471310,0.10725655,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925471609,0.10725655,58006.0,58002.0,0.29759335]
["bitfinex-derivatives","BTCF0:USTF0",1617925471809,0.10725655,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925472210,0.10725655,58006.0,58002.0,0.29759335]
["bitfinex-derivatives","BTCF0:USTF0",1617925472410,0.10725655,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925472918,0.10725655,58006.0,58002.0,0.29759335]
["bitfinex-derivatives","BTCF0:USTF0",1617925473313,0.24124655,58006.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925473915,0.24124655,58006.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925474512,0.10725655,58006.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925475013,0.10725655,58006.0,58002.0,0.29762793]
["bitfinex-derivatives","BTCF0:USTF0",1617925475213,0.10725655,58006.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925475814,0.10725655,58006.0,58005.0,0.29752805]
["bitfinex-derivatives","BTCF0:USTF0",1617925476115,0.06009999,58013.0,58005.0,0.29752805]
["bitfinex-derivatives","BTCF0:USTF0",1617925476314,0.06009999,58013.0,58005.0,0.56752805]
["bitfinex-derivatives","BTCF0:USTF0",1617925476918,0.0498,58013.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925477215,0.0498,58013.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925477515,0.15705655,58013.0,58006.0,0.40473691]
["bitfinex-derivatives","BTCF0:USTF0",1617925477715,0.15705655,58013.0,58006.0,0.67473691]
["bitfinex-derivatives","BTCF0:USTF0",1617925477916,0.15705655,58013.0,58007.0,0.29743927]
["bitfinex-derivatives","BTCF0:USTF0",1617925478317,0.15705655,58013.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925478717,0.16735641,58013.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925479617,0.01030646,58011.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925480617,0.01030639,58012.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925481818,0.01030659,58011.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925483029,0.01030663,58010.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925483236,0.01030663,58010.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617925483522,0.01030616,58012.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925483721,0.01030616,58012.0,58007.0,1.29769447]
["bitfinex-derivatives","BTCF0:USTF0",1617925483921,0.15705655,58013.0,58010.0,0.29753672]
["bitfinex-derivatives","BTCF0:USTF0",1617925484120,0.15705655,58013.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925484320,0.15705655,58013.0,58012.0,0.29745721]
["bitfinex-derivatives","BTCF0:USTF0",1617925484821,0.15705655,58013.0,58009.0,0.29758431]
["bitfinex-derivatives","BTCF0:USTF0",1617925485021,0.15705655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925485521,0.15705655,58013.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925485722,0.15705655,58013.0,58012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925486022,0.15705655,58013.0,58008.0,0.29765924]
["bitfinex-derivatives","BTCF0:USTF0",1617925486522,0.15705655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925486722,0.15705655,58013.0,58009.0,0.30766565]
["bitfinex-derivatives","BTCF0:USTF0",1617925486923,0.15705655,58013.0,58012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617925487322,0.15705655,58013.0,58009.0,0.29771227]
["bitfinex-derivatives","BTCF0:USTF0",1617925487623,0.15705655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925487822,0.15705655,58013.0,58010.0,0.30770451]
["bitfinex-derivatives","BTCF0:USTF0",1617925488023,0.15705655,58013.0,58011.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617925488828,0.15705655,58013.0,58012.0,0.29767066]
["bitfinex-derivatives","BTCF0:USTF0",1617925489426,0.15705655,58013.0,58012.0,0.41216066]
["bitfinex-derivatives","BTCF0:USTF0",1617925490326,0.0498,58013.0,58012.0,0.41216066]
["bitfinex-derivatives","BTCF0:USTF0",1617925490529,0.0498,58013.0,58012.0,0.76954792]
["bitfinex-derivatives","BTCF0:USTF0",1617925491430,0.0498,58013.0,58012.0,0.87680447]
["bitfinex-derivatives","BTCF0:USTF0",1617925492527,0.0498,58013.0,58012.0,1.87680447]
["bitfinex-derivatives","BTCF0:USTF0",1617925492728,0.0498,58013.0,58012.0,0.87680447]
["bitfinex-derivatives","BTCF0:USTF0",1617925493029,0.0498,58013.0,58012.0,1.87680447]
["bitfinex-derivatives","BTCF0:USTF0",1617925493331,0.0498,58013.0,58012.0,2.31326838]
["bitfinex-derivatives","BTCF0:USTF0",1617925493531,0.0498,58013.0,58012.0,1.31326838]
["bitfinex-derivatives","BTCF0:USTF0",1617925494729,0.0018,58013.0,58012.0,1.31326838]
["bitfinex-derivatives","BTCF0:USTF0",1617925496143,0.0018,58013.0,58012.0,2.31326838]
["bitfinex-derivatives","BTCF0:USTF0",1617925496933,0.01031438,58024.0,58012.0,2.31326838]
["bitfinex-derivatives","BTCF0:USTF0",1617925497236,0.0103384,58021.0,58020.0,1.43724465]
["bitfinex-derivatives","BTCF0:USTF0",1617925497433,0.0103384,58021.0,58020.0,1.5445012]
["bitfinex-derivatives","BTCF0:USTF0",1617925497634,0.0103384,58021.0,58020.0,2.52202939]
["bitfinex-derivatives","BTCF0:USTF0",1617925497834,0.0103384,58021.0,58020.0,1.52202939]
["bitfinex-derivatives","BTCF0:USTF0",1617925498035,0.01033789,58024.0,58020.0,1.52202939]
["bitfinex-derivatives","BTCF0:USTF0",1617925498235,0.01033789,58024.0,58020.0,2.52202939]
["bitfinex-derivatives","BTCF0:USTF0",1617925498636,0.30716829,58025.0,58021.0,0.06158595]
["bitfinex-derivatives","BTCF0:USTF0",1617925498637,0.01033787,58023.0,58021.0,0.06158595]
["bitfinex-derivatives","BTCF0:USTF0",1617925499039,0.01033785,58024.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925499740,0.30716829,58025.0,58023.0,0.06158576]
["bitfinex-derivatives","BTCF0:USTF0",1617925499941,0.30717101,58024.0,58023.0,0.06158576]
["bitfinex-derivatives","BTCF0:USTF0",1617925500341,0.30717101,58024.0,58023.0,0.07158576]
["bitfinex-derivatives","BTCF0:USTF0",1617925500545,0.30717101,58024.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925501041,0.67576308,58024.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925501343,0.67576308,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925501642,0.67576308,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925501841,0.10725655,58026.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925501842,0.36815322,58025.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925502043,0.36815322,58025.0,58022.0,0.06158813]
["bitfinex-derivatives","BTCF0:USTF0",1617925502242,0.10725655,58026.0,58021.0,0.62822745]
["bitfinex-derivatives","BTCF0:USTF0",1617925502243,0.10725655,58026.0,58024.0,0.29840888]
["bitfinex-derivatives","BTCF0:USTF0",1617925502442,0.10725655,58026.0,58024.0,0.39641888]
["bitfinex-derivatives","BTCF0:USTF0",1617925502643,0.10725655,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925502844,0.10725655,58026.0,58025.0,0.30839607]
["bitfinex-derivatives","BTCF0:USTF0",1617925503243,0.41406256,58026.0,58025.0,0.30839607]
["bitfinex-derivatives","BTCF0:USTF0",1617925504045,1.02856254,58026.0,58025.0,0.30839607]
["bitfinex-derivatives","BTCF0:USTF0",1617925504445,0.41406256,58026.0,58025.0,0.30839607]
["bitfinex-derivatives","BTCF0:USTF0",1617925507158,0.41406256,58026.0,58025.0,0.665812]
["bitfinex-derivatives","BTCF0:USTF0",1617925507551,0.11758178,58026.0,58025.0,0.665812]
["bitfinex-derivatives","BTCF0:USTF0",1617925511861,0.10725655,58026.0,58025.0,0.665812]
["bitfinex-derivatives","BTCF0:USTF0",1617925512262,0.10725655,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925512460,0.10725655,58026.0,58025.0,0.6646251]
["bitfinex-derivatives","BTCF0:USTF0",1617925513561,0.10725655,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925513760,0.10725655,58026.0,58025.0,0.66463565]
["bitfinex-derivatives","BTCF0:USTF0",1617925514163,0.10725655,58026.0,58025.0,0.30756166]
["bitfinex-derivatives","BTCF0:USTF0",1617925514562,0.10725655,58026.0,58025.0,0.7258248]
["bitfinex-derivatives","BTCF0:USTF0",1617925518767,0.01032369,58028.0,58025.0,0.7258248]
["bitfinex-derivatives","BTCF0:USTF0",1617925519167,0.01032369,58028.0,58027.0,0.65428882]
["bitfinex-derivatives","BTCF0:USTF0",1617925519568,0.01032369,58028.0,58027.0,0.92428882]
["bitfinex-derivatives","BTCF0:USTF0",1617925520268,0.01032369,58028.0,58027.0,0.98587276]
["bitfinex-derivatives","BTCF0:USTF0",1617925520670,0.01032369,58029.0,58027.0,0.98587276]
["bitfinex-derivatives","BTCF0:USTF0",1617925520970,0.01032369,58029.0,58028.0,0.71582774]
["bitfinex-derivatives","BTCF0:USTF0",1617925521270,0.01032369,58029.0,58028.0,0.98582774]
["bitfinex-derivatives","BTCF0:USTF0",1617925522275,0.01032369,58029.0,58028.0,0.62896745]
["bitfinex-derivatives","BTCF0:USTF0",1617925522772,0.30675587,58029.0,58028.0,0.62896745]
["bitfinex-derivatives","BTCF0:USTF0",1617925523273,0.01032401,58029.0,58028.0,0.98578924]
["bitfinex-derivatives","BTCF0:USTF0",1617925524075,0.01032401,58029.0,58028.0,0.62896745]
["bitfinex-derivatives","BTCF0:USTF0",1617925525775,0.0103198,58030.0,58028.0,0.62896745]
["bitfinex-derivatives","BTCF0:USTF0",1617925526276,0.0103198,58030.0,58029.0,0.29727136]
["bitfinex-derivatives","BTCF0:USTF0",1617925526677,0.0103198,58030.0,58029.0,0.56727136]
["bitfinex-derivatives","BTCF0:USTF0",1617925526878,0.3066354,58030.0,58029.0,0.56727136]
["bitfinex-derivatives","BTCF0:USTF0",1617925528380,0.3066354,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925528780,0.3066354,58030.0,58028.0,0.29716993]
["bitfinex-derivatives","BTCF0:USTF0",1617925529181,0.3066354,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925529483,0.3066354,58030.0,58029.0,0.56704881]
["bitfinex-derivatives","BTCF0:USTF0",1617925531083,3.2443354,58030.0,58029.0,0.56704881]
["bitfinex-derivatives","BTCF0:USTF0",1617925531383,3.2443354,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925531784,3.2443354,58030.0,58028.0,0.29703743]
["bitfinex-derivatives","BTCF0:USTF0",1617925532084,3.3871354,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925532284,0.4494354,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925532486,0.30663984,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925532687,0.30663984,58029.0,58028.0,2.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617925532886,0.30663984,58029.0,58027.0,0.2970674]
["bitfinex-derivatives","BTCF0:USTF0",1617925533090,0.30663984,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925533489,0.36794211,58031.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925533889,0.30663709,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925535293,3.55103709,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925535592,3.66954709,58029.0,58028.0,0.56705286]
["bitfinex-derivatives","BTCF0:USTF0",1617925535793,3.66954709,58029.0,58028.0,0.29705286]
["bitfinex-derivatives","BTCF0:USTF0",1617925535992,3.66954709,58029.0,58027.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1617925536193,3.66954709,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925536395,0.11851,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925536694,3.63481,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925536896,3.94152367,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925537095,4.94152367,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925537396,5.30956684,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925537797,4.30956684,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925539296,4.75986022,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925539695,4.30956684,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925540301,4.75985758,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925540598,4.30956684,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925542902,4.75985612,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925544502,4.30956684,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925544903,4.75986082,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925548504,4.76028486,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925549107,1.24398486,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925549306,1.24398486,58029.0,58028.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1617925550309,1.24398486,58029.0,58028.0,3.21325648]
["bitfinex-derivatives","BTCF0:USTF0",1617925550809,4.05618486,58029.0,58028.0,0.56765648]
["bitfinex-derivatives","BTCF0:USTF0",1617925551108,4.42571757,58029.0,58028.0,0.56765648]
["bitfinex-derivatives","BTCF0:USTF0",1617925551408,4.11857986,58029.0,58028.0,0.56765648]
["bitfinex-derivatives","BTCF0:USTF0",1617925551609,4.42607752,58029.0,58028.0,0.56765648]
["bitfinex-derivatives","BTCF0:USTF0",1617925553412,2.93071,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925554011,5.05813418,58029.0,58028.0,0.5676489]
["bitfinex-derivatives","BTCF0:USTF0",1617925555213,5.05813418,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925555813,6.55813418,58029.0,58026.0,0.29773228]
["bitfinex-derivatives","BTCF0:USTF0",1617925556213,1.12747925,58027.0,58026.0,0.29773228]
["bitfinex-derivatives","BTCF0:USTF0",1617925556414,2.62747925,58027.0,58026.0,0.29773228]
["bitfinex-derivatives","BTCF0:USTF0",1617925556615,2.62747925,58027.0,58024.0,0.29782367]
["bitfinex-derivatives","BTCF0:USTF0",1617925557216,1.12682503,58025.0,58020.0,0.29778422]
["bitfinex-derivatives","BTCF0:USTF0",1617925557415,3.5908,58021.0,58020.0,0.29778422]
["bitfinex-derivatives","BTCF0:USTF0",1617925557617,3.5908,58021.0,58018.0,0.2978718]
["bitfinex-derivatives","BTCF0:USTF0",1617925557819,0.10725655,58019.0,58018.0,0.2978718]
["bitfinex-derivatives","BTCF0:USTF0",1617925558017,4.82580792,58019.0,58017.0,0.29791253]
["bitfinex-derivatives","BTCF0:USTF0",1617925558517,4.82580792,58019.0,58014.0,0.35749503]
["bitfinex-derivatives","BTCF0:USTF0",1617925558518,4.14967662,58019.0,58018.0,0.56782727]
["bitfinex-derivatives","BTCF0:USTF0",1617925558717,5.14967662,58019.0,58018.0,0.29782727]
["bitfinex-derivatives","BTCF0:USTF0",1617925558917,4.69895655,58019.0,58018.0,0.56782727]
["bitfinex-derivatives","BTCF0:USTF0",1617925559417,2.23411501,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925559617,3.3349,58018.0,58016.0,0.29794054]
["bitfinex-derivatives","BTCF0:USTF0",1617925560033,1.74287446,58017.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925560218,1.87533446,58017.0,58014.0,0.29805983]
["bitfinex-derivatives","BTCF0:USTF0",1617925560418,2.12689383,58016.0,58015.0,0.2980851]
["bitfinex-derivatives","BTCF0:USTF0",1617925560618,3.62689383,58016.0,58015.0,0.2980851]
["bitfinex-derivatives","BTCF0:USTF0",1617925560826,2.62689383,58016.0,58015.0,0.2980851]
["bitfinex-derivatives","BTCF0:USTF0",1617925561024,2.62689383,58016.0,58014.0,0.29810465]
["bitfinex-derivatives","BTCF0:USTF0",1617925561025,3.2429035,58016.0,58014.0,0.29810465]
["bitfinex-derivatives","BTCF0:USTF0",1617925561219,1.7429035,58016.0,58014.0,0.29810465]
["bitfinex-derivatives","BTCF0:USTF0",1617925561421,1.7429035,58016.0,58012.0,0.29820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925561822,1.12668065,58015.0,58012.0,0.29820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925562021,0.10725655,58013.0,58012.0,0.29820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925562231,2.23393622,58013.0,58012.0,0.29820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925562421,1.23393622,58013.0,58012.0,0.56820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925562623,1.48034019,58013.0,58012.0,0.56820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925563438,1.48034019,58013.0,58012.0,0.29820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925563724,1.0296888,58013.0,58012.0,0.29820386]
["bitfinex-derivatives","BTCF0:USTF0",1617925564224,1.0296888,58013.0,58011.0,0.29817963]
["bitfinex-derivatives","BTCF0:USTF0",1617925564225,2.48034147,58013.0,58011.0,0.29817963]
["bitfinex-derivatives","BTCF0:USTF0",1617925564634,1.37313645,58012.0,58011.0,0.29817963]
["bitfinex-derivatives","BTCF0:USTF0",1617925564824,2.37313645,58012.0,58011.0,0.29817963]
["bitfinex-derivatives","BTCF0:USTF0",1617925565426,5.17773645,58012.0,58011.0,0.29817963]
["bitfinex-derivatives","BTCF0:USTF0",1617925566027,5.17773645,58012.0,58010.0,0.29819214]
["bitfinex-derivatives","BTCF0:USTF0",1617925566526,3.87315282,58011.0,58009.0,0.29820511]
["bitfinex-derivatives","BTCF0:USTF0",1617925566827,3.87315282,58011.0,58007.0,0.35784613]
["bitfinex-derivatives","BTCF0:USTF0",1617925566828,2.37315924,58010.0,58007.0,0.29833663]
["bitfinex-derivatives","BTCF0:USTF0",1617925567358,1.12675493,58008.0,58007.0,0.29833663]
["bitfinex-derivatives","BTCF0:USTF0",1617925567626,7.22965493,58008.0,58007.0,0.29833663]
["bitfinex-derivatives","BTCF0:USTF0",1617925567968,7.22965493,58008.0,58000.0,0.29774557]
["bitfinex-derivatives","BTCF0:USTF0",1617925567969,0.10725655,58001.0,58000.0,0.29774557]
["bitfinex-derivatives","BTCF0:USTF0",1617925568149,0.20624655,58001.0,58000.0,0.29774557]
["bitfinex-derivatives","BTCF0:USTF0",1617925568327,0.51282453,58001.0,57998.0,0.29787928]
["bitfinex-derivatives","BTCF0:USTF0",1617925569027,0.51282453,58001.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925569028,0.30657517,57999.0,57996.0,0.29796946]
["bitfinex-derivatives","BTCF0:USTF0",1617925569429,0.30657462,58000.0,57996.0,0.29796946]
["bitfinex-derivatives","BTCF0:USTF0",1617925569828,0.01031789,57998.0,57996.0,0.29796946]
["bitfinex-derivatives","BTCF0:USTF0",1617925570334,1.0,57997.0,57996.0,0.29796946]
["bitfinex-derivatives","BTCF0:USTF0",1617925570732,1.0,57997.0,57994.0,0.41915267]
["bitfinex-derivatives","BTCF0:USTF0",1617925571031,1.0,57997.0,57996.0,0.2979927]
["bitfinex-derivatives","BTCF0:USTF0",1617925572047,1.01031796,57997.0,57995.0,0.2980281]
["bitfinex-derivatives","BTCF0:USTF0",1617925573235,2.7047,57996.0,57995.0,0.2980281]
["bitfinex-derivatives","BTCF0:USTF0",1617925573542,2.7047,57996.0,57993.0,0.35771096]
["bitfinex-derivatives","BTCF0:USTF0",1617925573736,3.7047,57996.0,57993.0,0.35771096]
["bitfinex-derivatives","BTCF0:USTF0",1617925573952,0.10725655,57994.0,57992.0,0.35762198]
["bitfinex-derivatives","BTCF0:USTF0",1617925574339,1.10725655,57994.0,57992.0,0.35762198]
["bitfinex-derivatives","BTCF0:USTF0",1617925574538,1.10725655,57994.0,57993.0,0.29802207]
["bitfinex-derivatives","BTCF0:USTF0",1617925578342,2.60725655,57994.0,57993.0,0.29802207]
["bitfinex-derivatives","BTCF0:USTF0",1617925578745,2.60725655,57994.0,57974.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617925578746,1.1175729,57994.0,57991.0,0.29818049]
["bitfinex-derivatives","BTCF0:USTF0",1617925579146,1.10725655,57994.0,57985.0,0.29756444]
["bitfinex-derivatives","BTCF0:USTF0",1617925579343,1.0,57992.0,57985.0,0.29756444]
["bitfinex-derivatives","BTCF0:USTF0",1617925579745,1.0,57987.0,57984.0,0.29764844]
["bitfinex-derivatives","BTCF0:USTF0",1617925579944,0.10725655,57985.0,57984.0,0.29764844]
["bitfinex-derivatives","BTCF0:USTF0",1617925580944,0.10725655,57985.0,57983.0,0.29764057]
["bitfinex-derivatives","BTCF0:USTF0",1617925582246,0.10725655,57985.0,57984.0,0.29764073]
["bitfinex-derivatives","BTCF0:USTF0",1617925585348,0.26284655,57985.0,57983.0,0.29759946]
["bitfinex-derivatives","BTCF0:USTF0",1617925585648,0.26284655,57985.0,57983.0,0.29761615]
["bitfinex-derivatives","BTCF0:USTF0",1617925587853,0.26284655,57985.0,57982.0,0.29765408]
["bitfinex-derivatives","BTCF0:USTF0",1617925588453,0.26284655,57985.0,57979.0,0.35720683]
["bitfinex-derivatives","BTCF0:USTF0",1617925588654,0.26284655,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925588854,0.26284655,57985.0,57982.0,0.29768478]
["bitfinex-derivatives","BTCF0:USTF0",1617925589055,1.26284655,57985.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925589256,1.26284655,57985.0,57979.0,0.35720683]
["bitfinex-derivatives","BTCF0:USTF0",1617925589257,1.26284655,57985.0,57982.0,0.29768278]
["bitfinex-derivatives","BTCF0:USTF0",1617925589658,3.585,57983.0,57982.0,0.29768278]
["bitfinex-derivatives","BTCF0:USTF0",1617925589954,3.585,57983.0,57982.0,0.56768278]
["bitfinex-derivatives","BTCF0:USTF0",1617925590355,3.585,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925590755,3.585,57983.0,57981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925593158,2.585,57983.0,57981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925595264,2.585,57983.0,57981.0,0.3076585]
["bitfinex-derivatives","BTCF0:USTF0",1617925595562,2.585,57983.0,57981.0,0.2976585]
["bitfinex-derivatives","BTCF0:USTF0",1617925595762,2.585,57983.0,57982.0,0.29764017]
["bitfinex-derivatives","BTCF0:USTF0",1617925595963,2.585,57983.0,57982.0,0.30764017]
["bitfinex-derivatives","BTCF0:USTF0",1617925597164,3.585,57983.0,57982.0,0.30764017]
["bitfinex-derivatives","BTCF0:USTF0",1617925597767,3.585,57983.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925597768,2.585,57983.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617925598066,1.10725655,57985.0,57981.0,0.29765544]
["bitfinex-derivatives","BTCF0:USTF0",1617925598067,0.10725655,57985.0,57981.0,0.29765544]
["bitfinex-derivatives","BTCF0:USTF0",1617925598266,2.813,57982.0,57981.0,3.36295544]
["bitfinex-derivatives","BTCF0:USTF0",1617925598668,2.813,57982.0,57981.0,3.20663]
["bitfinex-derivatives","BTCF0:USTF0",1617925598870,2.813,57982.0,57981.0,3.47663]
["bitfinex-derivatives","BTCF0:USTF0",1617925599069,2.813,57982.0,57981.0,3.77427601]
["bitfinex-derivatives","BTCF0:USTF0",1617925599473,2.813,57982.0,57981.0,4.13120147]
["bitfinex-derivatives","BTCF0:USTF0",1617925600171,2.813,57982.0,57981.0,4.28985802]
["bitfinex-derivatives","BTCF0:USTF0",1617925600570,2.813,57982.0,57981.0,4.67427899]
["bitfinex-derivatives","BTCF0:USTF0",1617925605277,2.813,57982.0,57981.0,1.60897899]
["bitfinex-derivatives","BTCF0:USTF0",1617925605476,2.813,57982.0,57981.0,1.46764899]
["bitfinex-derivatives","BTCF0:USTF0",1617925606880,2.813,57982.0,57981.0,1.36039244]
["bitfinex-derivatives","BTCF0:USTF0",1617925607380,2.813,57982.0,57981.0,0.92457147]
["bitfinex-derivatives","BTCF0:USTF0",1617925609887,2.813,57982.0,57981.0,0.56764601]
["bitfinex-derivatives","BTCF0:USTF0",1617925612390,2.813,57982.0,57981.0,0.92553933]
["bitfinex-derivatives","BTCF0:USTF0",1617925613590,2.813,57982.0,57981.0,0.62789332]
["bitfinex-derivatives","BTCF0:USTF0",1617925613989,2.813,57982.0,57981.0,0.92613668]
["bitfinex-derivatives","BTCF0:USTF0",1617925614390,3.813,57982.0,57981.0,0.92613668]
["bitfinex-derivatives","BTCF0:USTF0",1617925614790,2.813,57982.0,57981.0,0.92613668]
["bitfinex-derivatives","BTCF0:USTF0",1617925615290,2.813,57982.0,57981.0,0.56824336]
["bitfinex-derivatives","BTCF0:USTF0",1617925616892,2.813,57982.0,57981.0,0.92701925]
["bitfinex-derivatives","BTCF0:USTF0",1617925617293,2.813,57982.0,57981.0,1.36549651]
["bitfinex-derivatives","BTCF0:USTF0",1617925618696,2.813,57982.0,57981.0,1.41699651]
["bitfinex-derivatives","BTCF0:USTF0",1617925618897,2.813,57982.0,57981.0,1.36549651]
["bitfinex-derivatives","BTCF0:USTF0",1617925619699,3.813,57982.0,57981.0,0.92701925]
["bitfinex-derivatives","BTCF0:USTF0",1617925619997,2.813,57982.0,57981.0,0.92701925]
["bitfinex-derivatives","BTCF0:USTF0",1617925621604,2.813,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925627914,3.12056335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925641831,4.12056335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925642931,3.12056335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925647636,0.30756335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925648036,0.30756335,57982.0,57981.0,4.47096077]
["bitfinex-derivatives","BTCF0:USTF0",1617925648437,0.30756335,57982.0,57981.0,4.57027077]
["bitfinex-derivatives","BTCF0:USTF0",1617925648839,0.30756335,57982.0,57981.0,4.66271824]
["bitfinex-derivatives","BTCF0:USTF0",1617925651442,0.30756335,57982.0,57981.0,1.55751824]
["bitfinex-derivatives","BTCF0:USTF0",1617925651743,3.92456335,57982.0,57981.0,1.55751824]
["bitfinex-derivatives","BTCF0:USTF0",1617925651942,3.92456335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925652841,4.03262335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925653042,5.03262335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925654244,4.03262335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925655543,0.41562335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925657245,0.30756335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925657846,2.91616335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925659549,3.01370335,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925661649,3.38348862,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925663252,0.77488862,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925663857,0.67734862,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925668862,1.67734862,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925669364,2.03113985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925670065,1.03113985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925678673,4.07853985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925679473,5.07853985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925680377,4.07853985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925684179,5.07853985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925687281,4.07853985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925688282,1.03113985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925688581,1.03113985,57982.0,57981.0,3.96696077]
["bitfinex-derivatives","BTCF0:USTF0",1617925689283,1.03113985,57982.0,57981.0,4.05940962]
["bitfinex-derivatives","BTCF0:USTF0",1617925690283,1.03113985,57982.0,57981.0,1.45820962]
["bitfinex-derivatives","BTCF0:USTF0",1617925690700,2.03113985,57982.0,57981.0,1.45820962]
["bitfinex-derivatives","BTCF0:USTF0",1617925690890,2.03113985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925691087,5.43693985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925693588,4.43693985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925693990,5.43693985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925694488,4.43693985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925698492,4.93693985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925699694,5.388689,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925702298,4.93693985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925705807,5.38869041,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925706808,4.93693985,57982.0,57981.0,1.36576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925707208,4.93693985,57982.0,57981.0,1.09576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925707513,6.58870505,57982.0,57981.0,1.09576077]
["bitfinex-derivatives","BTCF0:USTF0",1617925708009,6.58870505,57982.0,57981.0,0.65701925]
["bitfinex-derivatives","BTCF0:USTF0",1617925708408,7.10214009,57982.0,57981.0,0.29824336]
["bitfinex-derivatives","BTCF0:USTF0",1617925709207,6.90214009,57982.0,57981.0,0.29824336]
["bitfinex-derivatives","BTCF0:USTF0",1617925709409,7.10214009,57982.0,57981.0,0.29824336]
["bitfinex-derivatives","BTCF0:USTF0",1617925710712,7.10214009,57982.0,57979.0,0.30060199]
["bitfinex-derivatives","BTCF0:USTF0",1617925710713,6.58870505,57982.0,57979.0,0.30060199]
["bitfinex-derivatives","BTCF0:USTF0",1617925710911,8.08870505,57982.0,57979.0,0.30060199]
["bitfinex-derivatives","BTCF0:USTF0",1617925711117,1.12764235,57980.0,57978.0,0.30061432]
["bitfinex-derivatives","BTCF0:USTF0",1617925711311,0.2,57979.0,57978.0,0.30061432]
["bitfinex-derivatives","BTCF0:USTF0",1617925711612,1.12764902,57979.0,57978.0,0.30061432]
["bitfinex-derivatives","BTCF0:USTF0",1617925712012,1.32764902,57979.0,57977.0,0.30069135]
["bitfinex-derivatives","BTCF0:USTF0",1617925712512,1.0,57978.0,57977.0,0.30069135]
["bitfinex-derivatives","BTCF0:USTF0",1617925712813,2.82764902,57979.0,57977.0,0.30069135]
["bitfinex-derivatives","BTCF0:USTF0",1617925713013,2.37425455,57978.0,57977.0,0.30069135]
["bitfinex-derivatives","BTCF0:USTF0",1617925713512,2.74412978,57978.0,57976.0,0.30072381]
["bitfinex-derivatives","BTCF0:USTF0",1617925714213,1.0,57977.0,57976.0,0.30072381]
["bitfinex-derivatives","BTCF0:USTF0",1617925714413,2.37426649,57977.0,57976.0,0.30072381]
["bitfinex-derivatives","BTCF0:USTF0",1617925714615,1.37426649,57977.0,57976.0,0.30072381]
["bitfinex-derivatives","BTCF0:USTF0",1617925714913,2.37426649,57977.0,57976.0,0.30072381]
["bitfinex-derivatives","BTCF0:USTF0",1617925715814,2.37426649,57977.0,57975.0,0.30072399]
["bitfinex-derivatives","BTCF0:USTF0",1617925716714,1.37427546,57976.0,57973.0,0.36085173]
["bitfinex-derivatives","BTCF0:USTF0",1617925716914,2.8329,57974.0,57968.0,0.44103313]
["bitfinex-derivatives","BTCF0:USTF0",1617925717115,3.94638,57974.0,57958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617925717514,0.10725655,57959.0,57958.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617925717915,2.93595655,57959.0,57958.0,2.00092644]
["bitfinex-derivatives","BTCF0:USTF0",1617925718214,3.07919655,57959.0,57958.0,2.00092644]
["bitfinex-derivatives","BTCF0:USTF0",1617925719017,3.07919655,57959.0,57958.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617925719516,3.07919655,57959.0,57958.0,2.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1617925722624,3.07919655,57959.0,57958.0,1.37283748]
["bitfinex-derivatives","BTCF0:USTF0",1617925723426,3.07919655,57959.0,57958.0,1.87401754]
["bitfinex-derivatives","BTCF0:USTF0",1617925727236,3.07919655,57959.0,57958.0,1.37283748]
["bitfinex-derivatives","BTCF0:USTF0",1617925731543,3.07919655,57959.0,57958.0,1.37238282]
["bitfinex-derivatives","BTCF0:USTF0",1617925732645,3.07919655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617925732943,3.07919655,57959.0,57958.0,1.10112697]
["bitfinex-derivatives","BTCF0:USTF0",1617925733444,3.07919655,57959.0,57958.0,1.37112697]
["bitfinex-derivatives","BTCF0:USTF0",1617925734145,3.07919655,57959.0,57958.0,1.43277639]
["bitfinex-derivatives","BTCF0:USTF0",1617925735446,0.25049655,57959.0,57958.0,1.43277639]
["bitfinex-derivatives","BTCF0:USTF0",1617925735645,0.25049655,57959.0,57958.0,4.78597639]
["bitfinex-derivatives","BTCF0:USTF0",1617925736245,0.25049655,57959.0,57958.0,4.87845171]
["bitfinex-derivatives","BTCF0:USTF0",1617925737850,0.10725655,57959.0,57958.0,1.52525171]
["bitfinex-derivatives","BTCF0:USTF0",1617925738249,3.28385655,57959.0,57958.0,1.43277639]
["bitfinex-derivatives","BTCF0:USTF0",1617925744454,0.10725655,57959.0,57958.0,1.43277639]
["bitfinex-derivatives","BTCF0:USTF0",1617925744658,0.10725655,57959.0,57958.0,3.92327639]
["bitfinex-derivatives","BTCF0:USTF0",1617925745571,0.10725655,57959.0,57958.0,4.51623046]
["bitfinex-derivatives","BTCF0:USTF0",1617925746856,0.01033788,57970.0,57958.0,2.02573046]
["bitfinex-derivatives","BTCF0:USTF0",1617925747057,0.01033788,57970.0,57969.0,3.7024]
["bitfinex-derivatives","BTCF0:USTF0",1617925747259,0.01033721,57971.0,57969.0,3.79806]
["bitfinex-derivatives","BTCF0:USTF0",1617925747457,0.01033721,57971.0,57969.0,4.06806]
["bitfinex-derivatives","BTCF0:USTF0",1617925747859,0.10725655,57973.0,57970.0,1.25370353]
["bitfinex-derivatives","BTCF0:USTF0",1617925748059,0.10725655,57973.0,57970.0,4.31490353]
["bitfinex-derivatives","BTCF0:USTF0",1617925748359,0.10725655,57973.0,57972.0,1.09950615]
["bitfinex-derivatives","BTCF0:USTF0",1617925750471,0.41460728,57973.0,57972.0,0.65970369]
["bitfinex-derivatives","BTCF0:USTF0",1617925751661,0.41460728,57973.0,57972.0,0.75481369]
["bitfinex-derivatives","BTCF0:USTF0",1617925752263,0.10725655,57973.0,57972.0,0.81645268]
["bitfinex-derivatives","BTCF0:USTF0",1617925752562,0.11760008,57973.0,57972.0,1.25659095]
["bitfinex-derivatives","BTCF0:USTF0",1617925753363,0.41459809,57973.0,57972.0,0.81645268]
["bitfinex-derivatives","BTCF0:USTF0",1617925758268,0.41459809,57973.0,57972.0,1.25688186]
["bitfinex-derivatives","BTCF0:USTF0",1617925758792,0.10725655,57973.0,57972.0,1.25688186]
["bitfinex-derivatives","BTCF0:USTF0",1617925759072,0.41467507,57973.0,57972.0,1.25688186]
["bitfinex-derivatives","BTCF0:USTF0",1617925759469,0.41419611,57973.0,57972.0,1.25688186]
["bitfinex-derivatives","BTCF0:USTF0",1617925763685,0.78347528,57973.0,57972.0,1.25688186]
["bitfinex-derivatives","BTCF0:USTF0",1617925764679,1.0300373,57973.0,57972.0,1.25688186]
["bitfinex-derivatives","BTCF0:USTF0",1617925766383,1.0300373,57973.0,57972.0,0.81645268]
["bitfinex-derivatives","BTCF0:USTF0",1617925766682,1.0300373,57973.0,57972.0,0.72134268]
["bitfinex-derivatives","BTCF0:USTF0",1617925767182,1.0300373,57973.0,57972.0,0.65970369]
["bitfinex-derivatives","BTCF0:USTF0",1617925770985,2.0300373,57973.0,57972.0,0.65970369]
["bitfinex-derivatives","BTCF0:USTF0",1617925771285,2.1294173,57973.0,57972.0,0.65970369]
["bitfinex-derivatives","BTCF0:USTF0",1617925771887,2.1294173,57973.0,57972.0,0.72134703]
["bitfinex-derivatives","BTCF0:USTF0",1617925772087,1.0300373,57973.0,57972.0,0.72134703]
["bitfinex-derivatives","BTCF0:USTF0",1617925772288,1.0300373,57973.0,57972.0,0.65970369]
["bitfinex-derivatives","BTCF0:USTF0",1617925774187,1.0300373,57973.0,57972.0,1.10042392]
["bitfinex-derivatives","BTCF0:USTF0",1617925774388,4.4947373,57973.0,57972.0,1.10042392]
["bitfinex-derivatives","BTCF0:USTF0",1617925776889,4.6135673,57973.0,57972.0,1.10042392]
["bitfinex-derivatives","BTCF0:USTF0",1617925777090,4.6135673,57973.0,57972.0,0.65970369]
["bitfinex-derivatives","BTCF0:USTF0",1617925780895,4.4947373,57973.0,57972.0,0.65970369]
["bitfinex-derivatives","BTCF0:USTF0",1617925781194,4.4947373,57973.0,57972.0,1.10044087]
["bitfinex-derivatives","BTCF0:USTF0",1617925781694,1.0300373,57973.0,57972.0,1.10044087]
["bitfinex-derivatives","BTCF0:USTF0",1617925781895,1.0300373,57973.0,57972.0,4.32214087]
["bitfinex-derivatives","BTCF0:USTF0",1617925782495,0.41419611,57973.0,57972.0,4.47623714]
["bitfinex-derivatives","BTCF0:USTF0",1617925787006,0.30741852,57973.0,57972.0,4.47623714]
["bitfinex-derivatives","BTCF0:USTF0",1617925787205,0.30741852,57973.0,57972.0,4.74623714]
["bitfinex-derivatives","BTCF0:USTF0",1617925787708,0.01035831,57974.0,57972.0,5.24627098]
["bitfinex-derivatives","BTCF0:USTF0",1617925788007,0.01035831,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925788307,0.01035831,57974.0,57973.0,2.13139039]
["bitfinex-derivatives","BTCF0:USTF0",1617925788608,0.3077752,57975.0,57973.0,2.13139039]
["bitfinex-derivatives","BTCF0:USTF0",1617925788609,0.01035819,57975.0,57973.0,2.13139039]
["bitfinex-derivatives","BTCF0:USTF0",1617925789207,0.01035819,57975.0,57974.0,1.66200055]
["bitfinex-derivatives","BTCF0:USTF0",1617925789506,0.01035819,57975.0,57974.0,1.93200055]
["bitfinex-derivatives","BTCF0:USTF0",1617925789707,0.01035819,57975.0,57974.0,2.02445302]
["bitfinex-derivatives","BTCF0:USTF0",1617925790007,0.11761474,57975.0,57974.0,2.02445302]
["bitfinex-derivatives","BTCF0:USTF0",1617925790207,0.11761474,57975.0,57974.0,1.93200055]
["bitfinex-derivatives","BTCF0:USTF0",1617925791520,0.11761474,57975.0,57974.0,5.35130055]
["bitfinex-derivatives","BTCF0:USTF0",1617925791716,0.11761474,57975.0,57974.0,1.93200055]
["bitfinex-derivatives","BTCF0:USTF0",1617925792133,3.68171474,57975.0,57974.0,1.93200055]
["bitfinex-derivatives","BTCF0:USTF0",1617925792340,3.97913257,57975.0,57974.0,1.43188629]
["bitfinex-derivatives","BTCF0:USTF0",1617925800423,0.30777602,57975.0,57974.0,1.43188629]
["bitfinex-derivatives","BTCF0:USTF0",1617925800723,0.30777602,57975.0,57974.0,5.09484629]
["bitfinex-derivatives","BTCF0:USTF0",1617925801124,0.01035649,57978.0,57974.0,5.6869193]
["bitfinex-derivatives","BTCF0:USTF0",1617925801323,0.01035649,57978.0,57974.0,5.8869193]
["bitfinex-derivatives","BTCF0:USTF0",1617925801524,0.01035634,57981.0,57977.0,1.59786138]
["bitfinex-derivatives","BTCF0:USTF0",1617925801930,0.01035634,57981.0,57978.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617925802137,0.51035609,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925802326,0.51035609,57982.0,57981.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925802626,0.5,57982.0,57981.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925802833,0.5,57982.0,57981.0,1.77377063]
["bitfinex-derivatives","BTCF0:USTF0",1617925803427,0.5,57982.0,57981.0,1.27536882]
["bitfinex-derivatives","BTCF0:USTF0",1617925805927,3.7565,57982.0,57981.0,1.27536882]
["bitfinex-derivatives","BTCF0:USTF0",1617925806754,3.7565,57982.0,57981.0,1.16811227]
["bitfinex-derivatives","BTCF0:USTF0",1617925806930,3.7565,57982.0,57981.0,0.72951867]
["bitfinex-derivatives","BTCF0:USTF0",1617925807334,3.7668391,57982.0,57981.0,0.72951867]
["bitfinex-derivatives","BTCF0:USTF0",1617925808134,3.87409565,57982.0,57981.0,0.72951867]
["bitfinex-derivatives","BTCF0:USTF0",1617925810639,5.17097138,57982.0,57981.0,0.71951867]
["bitfinex-derivatives","BTCF0:USTF0",1617925811039,5.53961869,57982.0,57981.0,0.29904109]
["bitfinex-derivatives","BTCF0:USTF0",1617925811239,2.28311869,57982.0,57981.0,0.29904109]
["bitfinex-derivatives","BTCF0:USTF0",1617925811641,2.28311869,57982.0,57981.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617925812040,5.19861869,57982.0,57981.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617925812442,5.19861869,57982.0,57981.0,3.32953894]
["bitfinex-derivatives","BTCF0:USTF0",1617925816045,5.19861869,57982.0,57981.0,0.29903894]
["bitfinex-derivatives","BTCF0:USTF0",1617925816248,2.28311869,57982.0,57981.0,0.29903894]
["bitfinex-derivatives","BTCF0:USTF0",1617925816880,2.28311869,57982.0,57981.0,0.35043894]
["bitfinex-derivatives","BTCF0:USTF0",1617925817071,2.28311869,57982.0,57981.0,0.29903894]
["bitfinex-derivatives","BTCF0:USTF0",1617925817448,2.28311869,57982.0,57974.0,0.43828883]
["bitfinex-derivatives","BTCF0:USTF0",1617925817449,1.73358004,57982.0,57977.0,0.2974202]
["bitfinex-derivatives","BTCF0:USTF0",1617925817650,2.7437,57979.0,57977.0,0.2974202]
["bitfinex-derivatives","BTCF0:USTF0",1617925817848,2.88245,57979.0,57977.0,0.2974202]
["bitfinex-derivatives","BTCF0:USTF0",1617925818050,0.67576089,57978.0,57975.0,0.29675909]
["bitfinex-derivatives","BTCF0:USTF0",1617925818349,0.10725655,57976.0,57975.0,0.29675909]
["bitfinex-derivatives","BTCF0:USTF0",1617925818850,1.02956819,57976.0,57975.0,0.29675909]
["bitfinex-derivatives","BTCF0:USTF0",1617925819251,0.78301397,57976.0,57975.0,0.29675909]
["bitfinex-derivatives","BTCF0:USTF0",1617925819653,2.02956802,57976.0,57975.0,0.29675909]
["bitfinex-derivatives","BTCF0:USTF0",1617925820855,2.02956802,57976.0,57974.0,0.29687748]
["bitfinex-derivatives","BTCF0:USTF0",1617925821357,0.9224615,57975.0,57974.0,0.29687748]
["bitfinex-derivatives","BTCF0:USTF0",1617925823460,1.9224615,57975.0,57974.0,0.29687748]
["bitfinex-derivatives","BTCF0:USTF0",1617925824161,0.30723624,57975.0,57974.0,0.29687748]
["bitfinex-derivatives","BTCF0:USTF0",1617925824460,3.74053624,57975.0,57974.0,0.29687748]
["bitfinex-derivatives","BTCF0:USTF0",1617925824661,3.74053624,57975.0,57974.0,4.22448595]
["bitfinex-derivatives","BTCF0:USTF0",1617925825061,3.44363955,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925826862,3.58185955,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925827466,3.87874748,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925830384,3.87874748,57975.0,57974.0,4.33832277]
["bitfinex-derivatives","BTCF0:USTF0",1617925830663,3.87874748,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925830664,3.4333,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925831163,3.4333,57975.0,57974.0,4.72229675]
["bitfinex-derivatives","BTCF0:USTF0",1617925832964,3.53179,57975.0,57974.0,4.72229675]
["bitfinex-derivatives","BTCF0:USTF0",1617925833566,3.54213267,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925834268,3.83910475,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925835872,3.74061475,57975.0,57974.0,4.28612277]
["bitfinex-derivatives","BTCF0:USTF0",1617925837772,3.74061475,57975.0,57974.0,4.39472277]
["bitfinex-derivatives","BTCF0:USTF0",1617925839175,3.74061475,57975.0,57974.0,4.66472277]
["bitfinex-derivatives","BTCF0:USTF0",1617925842879,0.30731475,57975.0,57974.0,4.66472277]
["bitfinex-derivatives","BTCF0:USTF0",1617925843079,0.30731475,57975.0,57974.0,5.10256977]
["bitfinex-derivatives","BTCF0:USTF0",1617925843882,0.01034514,57977.0,57974.0,5.10256977]
["bitfinex-derivatives","BTCF0:USTF0",1617925844280,0.01034514,57977.0,57974.0,1.53186977]
["bitfinex-derivatives","BTCF0:USTF0",1617925844482,2.8792,57977.0,57976.0,1.09679805]
["bitfinex-derivatives","BTCF0:USTF0",1617925844885,2.8792,57977.0,57976.0,1.36679805]
["bitfinex-derivatives","BTCF0:USTF0",1617925845182,2.88954552,57977.0,57976.0,1.42843278]
["bitfinex-derivatives","BTCF0:USTF0",1617925846983,3.18659844,57977.0,57976.0,0.98971356]
["bitfinex-derivatives","BTCF0:USTF0",1617925848491,4.55546568,57977.0,57976.0,0.98971356]
["bitfinex-derivatives","BTCF0:USTF0",1617925849285,4.55546568,57977.0,57976.0,0.63076147]
["bitfinex-derivatives","BTCF0:USTF0",1617925849686,4.67107568,57977.0,57976.0,0.63076147]
["bitfinex-derivatives","BTCF0:USTF0",1617925851590,1.79187568,57977.0,57976.0,0.63076147]
["bitfinex-derivatives","BTCF0:USTF0",1617925851790,0.79187568,57977.0,57976.0,0.63076147]
["bitfinex-derivatives","BTCF0:USTF0",1617925851990,0.67626568,57977.0,57976.0,4.08056147]
["bitfinex-derivatives","BTCF0:USTF0",1617925852391,0.67626568,57977.0,57976.0,4.44109629]
["bitfinex-derivatives","BTCF0:USTF0",1617925852891,0.92282167,57977.0,57976.0,4.44109629]
["bitfinex-derivatives","BTCF0:USTF0",1617925854594,0.92282167,57977.0,57976.0,4.08056147]
["bitfinex-derivatives","BTCF0:USTF0",1617925855097,0.92282167,57977.0,57976.0,4.01892674]
["bitfinex-derivatives","BTCF0:USTF0",1617925856497,0.92282167,57977.0,57976.0,4.37981549]
["bitfinex-derivatives","BTCF0:USTF0",1617925861301,0.30739844,57977.0,57976.0,4.37981549]
["bitfinex-derivatives","BTCF0:USTF0",1617925862212,0.01034172,57977.0,57976.0,4.82127423]
["bitfinex-derivatives","BTCF0:USTF0",1617925862403,0.30736562,57977.0,57976.0,4.82127423]
["bitfinex-derivatives","BTCF0:USTF0",1617925863005,2.6405,57978.0,57976.0,3.7198]
["bitfinex-derivatives","BTCF0:USTF0",1617925863406,0.24595485,57977.0,57976.0,3.7198]
["bitfinex-derivatives","BTCF0:USTF0",1617925863805,0.24595485,57977.0,57976.0,4.52352818]
["bitfinex-derivatives","BTCF0:USTF0",1617925867608,0.24595485,57977.0,57976.0,1.07372818]
["bitfinex-derivatives","BTCF0:USTF0",1617925868714,0.61532318,57977.0,57976.0,1.07372818]
["bitfinex-derivatives","BTCF0:USTF0",1617925870113,0.24595485,57977.0,57976.0,1.07372818]
["bitfinex-derivatives","BTCF0:USTF0",1617925871313,0.61532072,57977.0,57976.0,1.07372818]
["bitfinex-derivatives","BTCF0:USTF0",1617925878513,0.61532072,57977.0,57976.0,1.07541093]
["bitfinex-derivatives","BTCF0:USTF0",1617925881920,0.24595485,57977.0,57976.0,1.07541093]
["bitfinex-derivatives","BTCF0:USTF0",1617925883220,0.24595485,57977.0,57976.0,1.58126261]
["bitfinex-derivatives","BTCF0:USTF0",1617925883719,0.24595485,57977.0,57976.0,1.07541093]
["bitfinex-derivatives","BTCF0:USTF0",1617925891430,0.61531038,57977.0,57976.0,1.07541093]
["bitfinex-derivatives","BTCF0:USTF0",1617925892733,0.72846038,57977.0,57976.0,1.07541093]
["bitfinex-derivatives","BTCF0:USTF0",1617925893032,1.72846038,57977.0,57976.0,1.07541093]
["bitfinex-derivatives","BTCF0:USTF0",1617925893436,2.17989794,57977.0,57976.0,1.07541093]
["bitfinex-derivatives","BTCF0:USTF0",1617925893935,2.17989794,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925895036,1.17989794,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925895235,2.17989794,57977.0,57976.0,1.38468262]
["bitfinex-derivatives","BTCF0:USTF0",1617925895736,2.17989794,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925896534,5.81409794,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925897536,6.18394785,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925898237,5.18394785,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925899238,4.81409794,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925899839,4.36266038,57977.0,57976.0,1.38379233]
["bitfinex-derivatives","BTCF0:USTF0",1617925901141,4.813987,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925902942,5.813987,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925905447,4.813987,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925906950,5.813987,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925908551,6.013987,57977.0,57976.0,0.93731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925909652,6.013987,57977.0,57976.0,0.66731133]
["bitfinex-derivatives","BTCF0:USTF0",1617925910355,6.013987,57977.0,57976.0,0.30487641]
["bitfinex-derivatives","BTCF0:USTF0",1617925911154,2.379787,57977.0,57976.0,0.30487641]
["bitfinex-derivatives","BTCF0:USTF0",1617925912958,2.89254192,57977.0,57976.0,0.30487641]
["bitfinex-derivatives","BTCF0:USTF0",1617925913156,2.89254192,57977.0,57975.0,0.30476354]
["bitfinex-derivatives","BTCF0:USTF0",1617925913657,1.2,57976.0,57975.0,0.30476354]
["bitfinex-derivatives","BTCF0:USTF0",1617925913957,3.08754775,57976.0,57973.0,0.30490454]
["bitfinex-derivatives","BTCF0:USTF0",1617925914359,2.88754775,57976.0,57973.0,0.30490454]
["bitfinex-derivatives","BTCF0:USTF0",1617925914556,1.61315,57977.0,57973.0,0.30490454]
["bitfinex-derivatives","BTCF0:USTF0",1617925914557,3.62818734,57974.0,57973.0,0.30490454]
["bitfinex-derivatives","BTCF0:USTF0",1617925914959,2.9146,57971.0,57970.0,0.30505195]
["bitfinex-derivatives","BTCF0:USTF0",1617925915158,4.52185655,57971.0,57970.0,0.30505195]
["bitfinex-derivatives","BTCF0:USTF0",1617925915359,5.52185655,57971.0,57967.0,0.30524744]
["bitfinex-derivatives","BTCF0:USTF0",1617925915759,5.52185655,57971.0,57952.0,0.09248224]
["bitfinex-derivatives","BTCF0:USTF0",1617925915760,1.64113588,57968.0,57966.0,0.30524756]
["bitfinex-derivatives","BTCF0:USTF0",1617925916059,1.7,57967.0,57966.0,0.30524756]
["bitfinex-derivatives","BTCF0:USTF0",1617925916262,4.34115602,57967.0,57965.0,0.30527219]
["bitfinex-derivatives","BTCF0:USTF0",1617925916863,3.25773325,57966.0,57965.0,0.30527219]
["bitfinex-derivatives","BTCF0:USTF0",1617925917061,3.45773325,57966.0,57965.0,0.30527219]
["bitfinex-derivatives","BTCF0:USTF0",1617925917464,2.57495275,57966.0,57965.0,0.30527219]
["bitfinex-derivatives","BTCF0:USTF0",1617925917864,2.74489177,57966.0,57965.0,0.30527219]
["bitfinex-derivatives","BTCF0:USTF0",1617925918265,2.37495275,57966.0,57965.0,0.30527219]
["bitfinex-derivatives","BTCF0:USTF0",1617925918465,2.57495275,57966.0,57965.0,0.30527219]
["bitfinex-derivatives","BTCF0:USTF0",1617925918665,2.12364371,57966.0,57963.0,0.30448681]
["bitfinex-derivatives","BTCF0:USTF0",1617925919065,0.67556168,57964.0,57962.0,0.30449122]
["bitfinex-derivatives","BTCF0:USTF0",1617925919366,1.91011823,57964.0,57962.0,0.30449122]
["bitfinex-derivatives","BTCF0:USTF0",1617925919565,0.67556172,57963.0,57962.0,0.30449122]
["bitfinex-derivatives","BTCF0:USTF0",1617925919965,0.92218758,57963.0,57962.0,0.30449122]
["bitfinex-derivatives","BTCF0:USTF0",1617925921369,1.92218758,57963.0,57962.0,0.30449122]
["bitfinex-derivatives","BTCF0:USTF0",1617925922771,1.55370867,57963.0,57962.0,0.30449122]
["bitfinex-derivatives","BTCF0:USTF0",1617925923071,0.55370867,57963.0,57962.0,3.62989122]
["bitfinex-derivatives","BTCF0:USTF0",1617925923272,0.30708281,57963.0,57962.0,3.99515103]
["bitfinex-derivatives","BTCF0:USTF0",1617925923570,0.30708281,57963.0,57962.0,0.66975103]
["bitfinex-derivatives","BTCF0:USTF0",1617925923771,0.30708281,57963.0,57962.0,0.73140278]
["bitfinex-derivatives","BTCF0:USTF0",1617925924171,0.1175892,57964.0,57962.0,0.66975103]
["bitfinex-derivatives","BTCF0:USTF0",1617925924573,0.10725655,57964.0,57963.0,0.67010667]
["bitfinex-derivatives","BTCF0:USTF0",1617925928275,0.11758946,57964.0,57963.0,0.67010667]
["bitfinex-derivatives","BTCF0:USTF0",1617925928675,0.10725655,57964.0,57963.0,0.67010667]
["bitfinex-derivatives","BTCF0:USTF0",1617925931081,0.10725655,57964.0,57963.0,1.11718845]
["bitfinex-derivatives","BTCF0:USTF0",1617925931880,0.10725655,57964.0,57963.0,0.67010667]
["bitfinex-derivatives","BTCF0:USTF0",1617925932481,0.10725655,57964.0,57963.0,3.96510667]
["bitfinex-derivatives","BTCF0:USTF0",1617925932982,0.10725655,57964.0,57963.0,4.41210903]
["bitfinex-derivatives","BTCF0:USTF0",1617925933183,0.10725655,57964.0,57963.0,4.5662378]
["bitfinex-derivatives","BTCF0:USTF0",1617925935082,3.05945655,57964.0,57963.0,4.5662378]
["bitfinex-derivatives","BTCF0:USTF0",1617925935284,0.10725655,57964.0,57963.0,4.5662378]
["bitfinex-derivatives","BTCF0:USTF0",1617925940089,0.10725655,57964.0,57963.0,1.2712378]
["bitfinex-derivatives","BTCF0:USTF0",1617925940590,2.92445655,57964.0,57963.0,1.2712378]
["bitfinex-derivatives","BTCF0:USTF0",1617925940790,2.92445655,57964.0,57963.0,1.11710903]
["bitfinex-derivatives","BTCF0:USTF0",1617925941291,2.92445655,57964.0,57963.0,1.27123224]
["bitfinex-derivatives","BTCF0:USTF0",1617925941591,3.05959655,57964.0,57963.0,1.27123224]
["bitfinex-derivatives","BTCF0:USTF0",1617925943096,4.05959655,57964.0,57963.0,1.27123224]
["bitfinex-derivatives","BTCF0:USTF0",1617925943298,4.06993298,57964.0,57963.0,1.11710903]
["bitfinex-derivatives","BTCF0:USTF0",1617925943794,4.05959655,57964.0,57963.0,0.67010667]
["bitfinex-derivatives","BTCF0:USTF0",1617925944292,4.36673723,57964.0,57963.0,0.67010667]
["bitfinex-derivatives","BTCF0:USTF0",1617925945094,4.73550365,57964.0,57963.0,0.67010667]
["bitfinex-derivatives","BTCF0:USTF0",1617925957411,4.73550365,57964.0,57945.0,0.15414346]
["bitfinex-derivatives","BTCF0:USTF0",1617925957412,4.05959655,57964.0,57937.0,0.7120298]
["bitfinex-derivatives","BTCF0:USTF0",1617925957612,1.24239655,57964.0,57937.0,0.7120298]
["bitfinex-derivatives","BTCF0:USTF0",1617925957917,1.24239655,57964.0,57933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617925957918,1.61133531,57964.0,57963.0,0.67101291]
["bitfinex-derivatives","BTCF0:USTF0",1617925958112,4.99243531,57964.0,57963.0,0.67101291]
["bitfinex-derivatives","BTCF0:USTF0",1617925958713,4.93095984,57964.0,57963.0,1.27227864]
["bitfinex-derivatives","BTCF0:USTF0",1617925959213,3.93095984,57964.0,57963.0,1.27227864]
["bitfinex-derivatives","BTCF0:USTF0",1617925961415,4.29989307,57964.0,57963.0,0.73266779]
["bitfinex-derivatives","BTCF0:USTF0",1617925962214,5.29989307,57964.0,57963.0,0.73266779]
["bitfinex-derivatives","BTCF0:USTF0",1617925966821,4.93095984,57964.0,57963.0,1.17936755]
["bitfinex-derivatives","BTCF0:USTF0",1617925970227,3.93095984,57964.0,57963.0,1.17936755]
["bitfinex-derivatives","BTCF0:USTF0",1617925970626,0.54985984,57964.0,57963.0,1.17936755]
["bitfinex-derivatives","BTCF0:USTF0",1617925970927,0.41471984,57964.0,57963.0,4.39506755]
["bitfinex-derivatives","BTCF0:USTF0",1617925971530,0.46651984,57964.0,57963.0,1.17936755]
["bitfinex-derivatives","BTCF0:USTF0",1617925971728,0.41471984,57964.0,57963.0,1.17936755]
["bitfinex-derivatives","BTCF0:USTF0",1617925972227,3.21501984,57964.0,57963.0,1.17936755]
["bitfinex-derivatives","BTCF0:USTF0",1617925972528,3.21501984,57964.0,57963.0,1.11771267]
["bitfinex-derivatives","BTCF0:USTF0",1617925972728,3.21501984,57964.0,57963.0,1.17936449]
["bitfinex-derivatives","BTCF0:USTF0",1617925973028,2.90755655,57964.0,57963.0,1.17936449]
["bitfinex-derivatives","BTCF0:USTF0",1617925973229,3.21517788,57964.0,57963.0,1.11771267]
["bitfinex-derivatives","BTCF0:USTF0",1617925973529,3.21517788,57964.0,57963.0,1.17936375]
["bitfinex-derivatives","BTCF0:USTF0",1617925973928,3.21517788,57964.0,57963.0,1.11771267]
["bitfinex-derivatives","BTCF0:USTF0",1617925976535,2.91790964,57964.0,57963.0,1.11771267]
["bitfinex-derivatives","BTCF0:USTF0",1617925977936,3.21517438,57964.0,57963.0,1.11771267]
["bitfinex-derivatives","BTCF0:USTF0",1617925978235,3.21517438,57964.0,57963.0,1.1793633]
["bitfinex-derivatives","BTCF0:USTF0",1617925978236,0.11760956,57964.0,57963.0,1.1793633]
["bitfinex-derivatives","BTCF0:USTF0",1617925978435,0.11760956,57964.0,57963.0,3.9427633]
["bitfinex-derivatives","BTCF0:USTF0",1617925978636,0.41492338,57964.0,57963.0,3.88111267]
["bitfinex-derivatives","BTCF0:USTF0",1617925979136,0.41492338,57964.0,57963.0,4.03523987]
["bitfinex-derivatives","BTCF0:USTF0",1617925979339,0.30766683,57964.0,57963.0,4.03523987]
["bitfinex-derivatives","BTCF0:USTF0",1617925979538,0.01035597,57964.0,57963.0,4.54202706]
["bitfinex-derivatives","BTCF0:USTF0",1617925980853,0.01035573,57965.0,57963.0,4.74202706]
["bitfinex-derivatives","BTCF0:USTF0",1617925981341,0.0103556,57967.0,57964.0,1.97484946]
["bitfinex-derivatives","BTCF0:USTF0",1617925981541,0.0103556,57967.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617925981741,0.0103556,57967.0,57964.0,1.97484946]
["bitfinex-derivatives","BTCF0:USTF0",1617925981942,0.0103556,57967.0,57966.0,2.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617925982141,0.01035562,57966.0,57965.0,0.56830983]
["bitfinex-derivatives","BTCF0:USTF0",1617925982543,0.30769676,57966.0,57965.0,1.11500515]
["bitfinex-derivatives","BTCF0:USTF0",1617925982943,0.01035549,57966.0,57965.0,1.11500515]
["bitfinex-derivatives","BTCF0:USTF0",1617925983143,0.01035549,57966.0,57965.0,4.01460515]
["bitfinex-derivatives","BTCF0:USTF0",1617925983544,0.10725655,57966.0,57965.0,4.5212318]
["bitfinex-derivatives","BTCF0:USTF0",1617925983945,0.10725655,57966.0,57965.0,4.67535027]
["bitfinex-derivatives","BTCF0:USTF0",1617925986549,0.01035007,57970.0,57965.0,4.67535027]
["bitfinex-derivatives","BTCF0:USTF0",1617925987051,0.01034995,57971.0,57969.0,1.1130313]
["bitfinex-derivatives","BTCF0:USTF0",1617925987550,0.47626805,57973.0,57970.0,1.11373102]
["bitfinex-derivatives","BTCF0:USTF0",1617925987951,0.10725655,57973.0,57972.0,1.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1617925988350,0.41478398,57973.0,57972.0,1.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1617925990553,0.78379741,57973.0,57972.0,1.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1617925991457,1.03038071,57973.0,57972.0,1.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1617925992755,0.41478398,57973.0,57972.0,1.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1617925993354,0.10725655,57973.0,57972.0,1.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1617925993956,0.11760619,57973.0,57972.0,1.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1617925994456,0.11760619,57973.0,57972.0,4.5594056]
["bitfinex-derivatives","BTCF0:USTF0",1617925994856,0.11760619,57973.0,57972.0,4.71351605]
["bitfinex-derivatives","BTCF0:USTF0",1617925997057,0.10725655,57973.0,57972.0,3.59991045]
["bitfinex-derivatives","BTCF0:USTF0",1617925997560,0.11760099,57973.0,57972.0,4.71307349]
["bitfinex-derivatives","BTCF0:USTF0",1617925997757,0.11760099,57973.0,57972.0,4.81929349]
["bitfinex-derivatives","BTCF0:USTF0",1617925999657,0.10725655,57973.0,57972.0,4.81929349]
["bitfinex-derivatives","BTCF0:USTF0",1617925999957,0.11760093,57973.0,57972.0,4.81929349]
["bitfinex-derivatives","BTCF0:USTF0",1617926000457,0.10725655,57973.0,57972.0,4.81929349]
["bitfinex-derivatives","BTCF0:USTF0",1617926001658,0.11760094,57973.0,57972.0,4.81929349]
["bitfinex-derivatives","BTCF0:USTF0",1617926001857,0.11760094,57973.0,57972.0,4.71307349]
["bitfinex-derivatives","BTCF0:USTF0",1617926002170,0.41462054,57973.0,57972.0,4.83815349]
["bitfinex-derivatives","BTCF0:USTF0",1617926002560,0.10725655,57973.0,57972.0,4.83815349]
["bitfinex-derivatives","BTCF0:USTF0",1617926002764,0.11760102,57973.0,57972.0,4.83815349]
["bitfinex-derivatives","BTCF0:USTF0",1617926005264,0.11760102,57973.0,57972.0,5.30815349]
["bitfinex-derivatives","BTCF0:USTF0",1617926007468,0.10725655,57973.0,57972.0,4.04088]
["bitfinex-derivatives","BTCF0:USTF0",1617926007968,0.10725655,57973.0,57972.0,5.15463139]
["bitfinex-derivatives","BTCF0:USTF0",1617926009671,0.10725655,57973.0,57972.0,4.95463139]
["bitfinex-derivatives","BTCF0:USTF0",1617926017682,0.41478037,57973.0,57972.0,4.82955139]
["bitfinex-derivatives","BTCF0:USTF0",1617926023487,0.78385138,57973.0,57972.0,4.82955139]
["bitfinex-derivatives","BTCF0:USTF0",1617926024087,0.41478037,57973.0,57972.0,4.82955139]
["bitfinex-derivatives","BTCF0:USTF0",1617926030094,0.78414372,57973.0,57972.0,4.82955139]
["bitfinex-derivatives","BTCF0:USTF0",1617926030396,0.78414372,57973.0,57972.0,1.38375139]
["bitfinex-derivatives","BTCF0:USTF0",1617926030898,1.03071478,57973.0,57972.0,1.38375139]
["bitfinex-derivatives","BTCF0:USTF0",1617926032196,4.09661478,57973.0,57972.0,1.38375139]
["bitfinex-derivatives","BTCF0:USTF0",1617926033899,1.03071478,57973.0,57972.0,1.38375139]
["bitfinex-derivatives","BTCF0:USTF0",1617926035500,1.03071478,57973.0,57972.0,4.41345139]
["bitfinex-derivatives","BTCF0:USTF0",1617926036201,1.03071478,57973.0,57972.0,4.50591614]
["bitfinex-derivatives","BTCF0:USTF0",1617926041507,1.03071478,57973.0,57972.0,5.01521148]
["bitfinex-derivatives","BTCF0:USTF0",1617926042408,0.10725655,57973.0,57972.0,3.2997]
["bitfinex-derivatives","BTCF0:USTF0",1617926042810,0.78515231,57973.0,57972.0,4.93055476]
["bitfinex-derivatives","BTCF0:USTF0",1617926043610,1.03172101,57973.0,57972.0,4.93055476]
["bitfinex-derivatives","BTCF0:USTF0",1617926044312,0.92446446,57973.0,57972.0,4.93055476]
["bitfinex-derivatives","BTCF0:USTF0",1617926044512,0.30814377,57973.0,57972.0,5.93055476]
["bitfinex-derivatives","BTCF0:USTF0",1617926044810,0.30814377,57973.0,57972.0,6.13055476]
["bitfinex-derivatives","BTCF0:USTF0",1617926045012,0.01036992,57973.0,57972.0,6.27437723]
["bitfinex-derivatives","BTCF0:USTF0",1617926045513,0.01036992,57973.0,57972.0,5.27437723]
["bitfinex-derivatives","BTCF0:USTF0",1617926045913,0.01036982,57974.0,57972.0,5.27437723]
["bitfinex-derivatives","BTCF0:USTF0",1617926046115,0.00806982,57974.0,57972.0,6.27437723]
["bitfinex-derivatives","BTCF0:USTF0",1617926046313,0.00806982,57974.0,57972.0,5.27437723]
["bitfinex-derivatives","BTCF0:USTF0",1617926046515,0.00806982,57974.0,57973.0,1.78570574]
["bitfinex-derivatives","BTCF0:USTF0",1617926046814,0.00806982,57974.0,57973.0,2.19952554]
["bitfinex-derivatives","BTCF0:USTF0",1617926047214,0.00806982,57974.0,57973.0,2.05570574]
["bitfinex-derivatives","BTCF0:USTF0",1617926047514,0.00806982,57974.0,57973.0,2.19952163]
["bitfinex-derivatives","BTCF0:USTF0",1617926048015,0.00806982,57974.0,57973.0,2.05570574]
["bitfinex-derivatives","BTCF0:USTF0",1617926048917,0.3078273,57977.0,57973.0,2.05570574]
["bitfinex-derivatives","BTCF0:USTF0",1617926049415,0.30782831,57978.0,57976.0,1.62963302]
["bitfinex-derivatives","BTCF0:USTF0",1617926049815,0.30782831,57978.0,57977.0,1.89939772]
["bitfinex-derivatives","BTCF0:USTF0",1617926050318,0.30512831,57978.0,57977.0,1.69103624]
["bitfinex-derivatives","BTCF0:USTF0",1617926050515,0.30512831,57978.0,57977.0,1.96103624]
["bitfinex-derivatives","BTCF0:USTF0",1617926050715,0.30512831,57978.0,57977.0,1.89939772]
["bitfinex-derivatives","BTCF0:USTF0",1617926051215,0.30512831,57978.0,57977.0,1.96103621]
["bitfinex-derivatives","BTCF0:USTF0",1617926053016,0.30512831,57978.0,57977.0,3.21263621]
["bitfinex-derivatives","BTCF0:USTF0",1617926053217,0.5,57982.0,57977.0,3.21263621]
["bitfinex-derivatives","BTCF0:USTF0",1617926053617,0.5,57982.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926053818,0.5,57982.0,57981.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617926054119,0.5,57982.0,57981.0,2.9612179]
["bitfinex-derivatives","BTCF0:USTF0",1617926054519,0.5,57982.0,57981.0,2.89958399]
["bitfinex-derivatives","BTCF0:USTF0",1617926054918,0.4645,57982.0,57981.0,3.05366931]
["bitfinex-derivatives","BTCF0:USTF0",1617926055217,0.423,57982.0,57981.0,1.85366931]
["bitfinex-derivatives","BTCF0:USTF0",1617926055417,0.4166,57982.0,57981.0,1.85366931]
["bitfinex-derivatives","BTCF0:USTF0",1617926055819,0.4166,57982.0,57981.0,2.85366931]
["bitfinex-derivatives","BTCF0:USTF0",1617926056020,0.4166,57982.0,57981.0,2.76121812]
["bitfinex-derivatives","BTCF0:USTF0",1617926074563,0.4166,57982.0,57981.0,2.96121812]
["bitfinex-derivatives","BTCF0:USTF0",1617926074749,0.4166,57982.0,57981.0,3.11028812]
["bitfinex-derivatives","BTCF0:USTF0",1617926075373,0.4166,57982.0,57981.0,3.20273776]
["bitfinex-derivatives","BTCF0:USTF0",1617926076706,0.33042465,57982.0,57981.0,2.20273776]
["bitfinex-derivatives","BTCF0:USTF0",1617926076905,0.33042465,57982.0,57981.0,3.20273776]
["bitfinex-derivatives","BTCF0:USTF0",1617926077153,0.27872465,57982.0,57981.0,3.20273776]
["bitfinex-derivatives","BTCF0:USTF0",1617926077552,0.15262465,57982.0,57981.0,3.20273776]
["bitfinex-derivatives","BTCF0:USTF0",1617926077753,0.15262465,57982.0,57981.0,3.77050307]
["bitfinex-derivatives","BTCF0:USTF0",1617926077754,0.11922465,57982.0,57981.0,3.77050307]
["bitfinex-derivatives","BTCF0:USTF0",1617926078053,0.0015,58001.0,57981.0,3.77050307]
["bitfinex-derivatives","BTCF0:USTF0",1617926078470,0.0015,58001.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926078657,0.0015,58001.0,58000.0,2.1178684]
["bitfinex-derivatives","BTCF0:USTF0",1617926078953,0.0015,58001.0,58000.0,2.3878684]
["bitfinex-derivatives","BTCF0:USTF0",1617926079155,0.0015,58001.0,58000.0,2.44949213]
["bitfinex-derivatives","BTCF0:USTF0",1617926079453,0.0015,58001.0,58000.0,2.54192749]
["bitfinex-derivatives","BTCF0:USTF0",1617926079654,0.0015,58001.0,58000.0,2.59352749]
["bitfinex-derivatives","BTCF0:USTF0",1617926080054,0.0015,58001.0,58000.0,2.70078404]
["bitfinex-derivatives","BTCF0:USTF0",1617926080457,0.0015,58001.0,58000.0,3.0047945]
["bitfinex-derivatives","BTCF0:USTF0",1617926080659,0.26374174,58003.0,58000.0,3.0047945]
["bitfinex-derivatives","BTCF0:USTF0",1617926080858,0.23774174,58003.0,58000.0,3.0047945]
["bitfinex-derivatives","BTCF0:USTF0",1617926081058,0.36862974,58006.0,58005.0,3.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617926081458,0.36865978,58007.0,58005.0,5.15733865]
["bitfinex-derivatives","BTCF0:USTF0",1617926082057,0.36865978,58007.0,58006.0,0.53373126]
["bitfinex-derivatives","BTCF0:USTF0",1617926082260,0.92553583,58012.0,58006.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926082459,0.4749744,58012.0,58006.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926082658,0.4749744,58012.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926083059,0.4749744,58012.0,58011.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926083858,0.4749744,58012.0,58011.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1617926084260,0.7214613,58012.0,58011.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1617926084459,0.7214613,58012.0,58011.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1617926086661,0.10725655,58012.0,58011.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1617926088465,0.10725655,58012.0,58011.0,4.2832]
["bitfinex-derivatives","BTCF0:USTF0",1617926088868,0.10725655,58012.0,58011.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617926089065,0.36768157,58016.0,58011.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617926089066,0.33738157,58016.0,58015.0,2.6896]
["bitfinex-derivatives","BTCF0:USTF0",1617926089266,0.44935535,58025.0,58015.0,2.81153]
["bitfinex-derivatives","BTCF0:USTF0",1617926089565,0.44935535,58025.0,58015.0,4.28153]
["bitfinex-derivatives","BTCF0:USTF0",1617926089866,0.44958204,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926090066,0.44958204,58026.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926090266,0.44956077,58029.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926090464,0.44956077,58029.0,58025.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926090666,0.44956077,58029.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926090869,0.10725655,58037.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926090870,0.44955416,58031.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926091066,0.44955416,58031.0,58028.0,1.12466]
["bitfinex-derivatives","BTCF0:USTF0",1617926091367,0.44955416,58031.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926091568,0.44955416,58031.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926091867,0.44955764,58032.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926092067,0.44955764,58032.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926092269,0.24642779,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926092668,0.44955764,58032.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926092869,0.44955764,58032.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926093069,0.44956101,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926093269,0.44956101,58031.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926093472,0.2464298,58036.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926093671,0.2464298,58036.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926093871,0.2464298,58036.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926094270,0.2464298,58036.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926094471,0.2464298,58036.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926094872,0.2464298,58036.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926095171,0.2464298,58036.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926095472,0.2464298,58036.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926095673,0.2464298,58036.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926095974,0.2464298,58036.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926096174,0.2464298,58036.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926096375,0.2464298,58036.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926096674,0.2464298,58036.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926096974,0.2464298,58036.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926097878,0.2464298,58036.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926098084,0.2464298,58036.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926098378,0.2464298,58036.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926098679,0.2464298,58036.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926099080,0.2464298,58036.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926099281,0.2464298,58036.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926099682,0.2464298,58036.0,58034.0,3.2631]
["bitfinex-derivatives","BTCF0:USTF0",1617926101084,0.2464298,58036.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926101484,0.2464298,58036.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926101784,0.2464298,58036.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926102084,0.2464298,58036.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926102584,0.2464298,58036.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926102585,0.2464298,58036.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926102783,0.2464298,58036.0,58030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926103184,0.2464298,58036.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926103384,0.2464298,58036.0,58031.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617926103683,0.2464298,58036.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926103885,0.2464298,58036.0,58028.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617926104084,0.2464298,58036.0,58032.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617926104487,0.2464298,58036.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926104686,0.2464298,58036.0,58033.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617926105086,0.2464298,58036.0,58029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926105287,0.10725655,58037.0,58036.0,3.195]
["bitfinex-derivatives","BTCF0:USTF0",1617926105889,0.10725655,58037.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926106292,0.10725655,58037.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926106694,0.24643387,58036.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926107193,0.24643387,58036.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926107394,0.24643387,58036.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926107793,0.24643387,58036.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926107994,0.24643387,58036.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926108294,0.24643387,58036.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926108494,0.24643387,58036.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926108894,0.24643387,58036.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926109095,0.24643387,58036.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926109395,0.24643387,58036.0,58034.0,3.0998]
["bitfinex-derivatives","BTCF0:USTF0",1617926110693,0.24643387,58036.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926110994,0.24643387,58036.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926111295,0.24643387,58036.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926111594,0.3055599,58033.0,58032.0,3.2183]
["bitfinex-derivatives","BTCF0:USTF0",1617926111896,0.3055599,58033.0,58032.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617926115701,0.30554693,58034.0,58032.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617926117102,0.30554693,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926117302,3.1639,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926117503,3.46944897,58033.0,58031.0,2.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617926117803,3.46944897,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926121711,3.83652672,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926123112,3.46944897,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926123511,3.83652572,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926124513,3.46944897,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926125017,3.83652657,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926125417,3.46944897,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926126518,3.46944897,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926126721,3.83652525,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926126922,3.83652525,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926127219,3.53097628,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926127423,3.53097628,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926127623,3.46979673,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926127821,3.46979673,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926128022,3.46979673,58033.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926128222,3.46979673,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926128422,3.1639,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926128722,3.1639,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926129122,0.36705569,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926129324,0.30589774,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926129722,0.30589774,58033.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926129723,3.34779774,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926129923,3.34779774,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926130323,0.30589556,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926130624,0.30589556,58032.0,58031.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1617926130825,1.12436041,58032.0,58031.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1617926133627,0.67421497,58032.0,58031.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1617926134728,1.1243586,58032.0,58031.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1617926135629,1.1243586,58032.0,58031.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1617926142236,1.88567467,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926142737,1.63928284,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926143440,1.33144977,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926143640,1.88567241,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926143841,1.5778406,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926144142,1.12629675,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926144542,1.37268869,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926144942,1.63928411,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926148646,1.12629675,58032.0,58031.0,4.9448812]
["bitfinex-derivatives","BTCF0:USTF0",1617926149548,1.63928239,58032.0,58031.0,1.4393812]
["bitfinex-derivatives","BTCF0:USTF0",1617926149749,4.89381239,58032.0,58031.0,1.4393812]
["bitfinex-derivatives","BTCF0:USTF0",1617926150150,4.89381239,58032.0,58031.0,1.1693812]
["bitfinex-derivatives","BTCF0:USTF0",1617926150450,6.09381239,58032.0,58031.0,1.1693812]
["bitfinex-derivatives","BTCF0:USTF0",1617926150650,6.70009972,58032.0,58031.0,0.80426418]
["bitfinex-derivatives","BTCF0:USTF0",1617926151051,6.70009972,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926151350,5.70009972,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926151550,7.20799228,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926151853,7.27468749,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926152052,8.77468749,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926152456,9.28258775,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926152856,8.70799998,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926153856,7.20799998,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926156258,4.06869998,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926156675,3.20091616,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926157267,4.70091616,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926157558,6.76391616,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926157972,7.63631886,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926160673,8.21037276,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926161867,7.63631886,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926166774,9.13631886,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926168177,8.13631886,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926168378,9.13631886,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926169380,9.71009552,58032.0,58031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617926170380,14.71009552,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926170680,15.42732863,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926171082,16.08901283,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926173084,15.37177972,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926176692,9.37177972,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926176991,15.37177972,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926177896,16.08695623,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926178897,21.08695623,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926179300,10.08695623,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926179498,16.08695623,58032.0,58031.0,0.49897318]
["bitfinex-derivatives","BTCF0:USTF0",1617926179701,16.98568264,58032.0,58031.0,0.47217318]
["bitfinex-derivatives","BTCF0:USTF0",1617926180099,16.98568264,58032.0,58031.0,0.42081942]
["bitfinex-derivatives","BTCF0:USTF0",1617926182202,16.98568264,58032.0,58031.0,0.41979232]
["bitfinex-derivatives","BTCF0:USTF0",1617926184213,16.08695623,58032.0,58031.0,0.41979232]
["bitfinex-derivatives","BTCF0:USTF0",1617926190021,16.08695623,58032.0,58031.0,0.36843803]
["bitfinex-derivatives","BTCF0:USTF0",1617926193525,16.08695623,58032.0,58031.0,0.35363803]
["bitfinex-derivatives","BTCF0:USTF0",1617926194529,16.08695623,58032.0,58031.0,0.35261094]
["bitfinex-derivatives","BTCF0:USTF0",1617926200633,16.08695623,58032.0,58031.0,0.3012553]
["bitfinex-derivatives","BTCF0:USTF0",1617926201834,16.98479674,58032.0,58031.0,0.3012553]
["bitfinex-derivatives","BTCF0:USTF0",1617926202736,16.08695623,58032.0,58031.0,0.3012553]
["bitfinex-derivatives","BTCF0:USTF0",1617926203136,16.98479327,58032.0,58031.0,0.3012553]
["bitfinex-derivatives","BTCF0:USTF0",1617926204939,16.98479327,58032.0,58031.0,0.30022816]
["bitfinex-derivatives","BTCF0:USTF0",1617926205841,16.98479327,58032.0,57995.0,2.6686]
["bitfinex-derivatives","BTCF0:USTF0",1617926206240,1.0,57996.0,57995.0,2.6686]
["bitfinex-derivatives","BTCF0:USTF0",1617926206441,1.0,57996.0,57976.0,0.50878171]
["bitfinex-derivatives","BTCF0:USTF0",1617926206442,1.30631403,57996.0,57990.0,0.30544012]
["bitfinex-derivatives","BTCF0:USTF0",1617926206641,3.0367,57992.0,57990.0,0.30544012]
["bitfinex-derivatives","BTCF0:USTF0",1617926207141,0.10725655,57991.0,57990.0,0.30544012]
["bitfinex-derivatives","BTCF0:USTF0",1617926207640,1.10725655,57991.0,57990.0,0.30544012]
["bitfinex-derivatives","BTCF0:USTF0",1617926207842,0.10725655,57991.0,57990.0,0.30544012]
["bitfinex-derivatives","BTCF0:USTF0",1617926209443,1.10725655,57991.0,57990.0,0.30544012]
["bitfinex-derivatives","BTCF0:USTF0",1617926209644,0.10725655,57991.0,57990.0,0.30544012]
["bitfinex-derivatives","BTCF0:USTF0",1617926209844,0.10725655,57991.0,57989.0,0.30555001]
["bitfinex-derivatives","BTCF0:USTF0",1617926210953,0.10725655,57991.0,57990.0,0.3055446]
["bitfinex-derivatives","BTCF0:USTF0",1617926212750,0.78313442,57991.0,57990.0,0.67329013]
["bitfinex-derivatives","BTCF0:USTF0",1617926220865,0.78313442,57991.0,57990.0,3.81279013]
["bitfinex-derivatives","BTCF0:USTF0",1617926221265,0.78313442,57991.0,57990.0,0.67329013]
["bitfinex-derivatives","BTCF0:USTF0",1617926221565,0.78313442,57991.0,57990.0,0.73492057]
["bitfinex-derivatives","BTCF0:USTF0",1617926221967,0.78313442,57991.0,57990.0,0.67329013]
["bitfinex-derivatives","BTCF0:USTF0",1617926221968,1.02563203,57991.0,57990.0,0.67329013]
["bitfinex-derivatives","BTCF0:USTF0",1617926222568,4.06413203,57991.0,57990.0,0.67329013]
["bitfinex-derivatives","BTCF0:USTF0",1617926223272,4.06413203,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926224773,4.06413203,57991.0,57990.0,1.18466624]
["bitfinex-derivatives","BTCF0:USTF0",1617926225775,5.06413203,57991.0,57990.0,1.18466624]
["bitfinex-derivatives","BTCF0:USTF0",1617926226376,5.06413203,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926227677,4.06413203,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926227877,5.06413203,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926228682,5.51495071,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926228980,5.06413203,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926230883,5.514952,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926232682,6.02848282,57991.0,57990.0,1.18602855]
["bitfinex-derivatives","BTCF0:USTF0",1617926233083,6.02848282,57991.0,57990.0,0.73491971]
["bitfinex-derivatives","BTCF0:USTF0",1617926234482,6.02848282,57991.0,57990.0,0.67329013]
["bitfinex-derivatives","BTCF0:USTF0",1617926239594,2.98998282,57991.0,57990.0,3.21009013]
["bitfinex-derivatives","BTCF0:USTF0",1617926240097,1.98998282,57991.0,57990.0,3.27172787]
["bitfinex-derivatives","BTCF0:USTF0",1617926240694,1.476452,57991.0,57990.0,3.72360347]
["bitfinex-derivatives","BTCF0:USTF0",1617926241594,2.476452,57991.0,57990.0,3.72360347]
["bitfinex-derivatives","BTCF0:USTF0",1617926241796,1.476452,57991.0,57990.0,3.72360347]
["bitfinex-derivatives","BTCF0:USTF0",1617926242195,1.84626599,57991.0,57990.0,3.72360347]
["bitfinex-derivatives","BTCF0:USTF0",1617926242394,1.84626599,57991.0,57990.0,4.02360347]
["bitfinex-derivatives","BTCF0:USTF0",1617926242596,1.476452,57991.0,57990.0,4.02360347]
["bitfinex-derivatives","BTCF0:USTF0",1617926243597,1.476452,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926244003,4.003852,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926244400,4.37366348,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926249606,5.37366348,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926249905,4.37366348,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926252623,5.37366348,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926254415,2.84626348,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926254615,2.84626348,57991.0,57990.0,4.59530347]
["bitfinex-derivatives","BTCF0:USTF0",1617926254815,1.84626348,57991.0,57990.0,4.59530347]
["bitfinex-derivatives","BTCF0:USTF0",1617926255015,1.476452,57991.0,57990.0,4.68775598]
["bitfinex-derivatives","BTCF0:USTF0",1617926256315,2.476452,57991.0,57990.0,4.68775598]
["bitfinex-derivatives","BTCF0:USTF0",1617926267125,1.476452,57991.0,57990.0,4.68775598]
["bitfinex-derivatives","BTCF0:USTF0",1617926267425,2.476452,57991.0,57990.0,4.68775598]
["bitfinex-derivatives","BTCF0:USTF0",1617926272531,1.476452,57991.0,57990.0,4.68775598]
["bitfinex-derivatives","BTCF0:USTF0",1617926274236,1.476452,57991.0,57990.0,1.57925598]
["bitfinex-derivatives","BTCF0:USTF0",1617926274437,4.867552,57991.0,57990.0,1.57925598]
["bitfinex-derivatives","BTCF0:USTF0",1617926274938,5.23736902,57991.0,57990.0,1.48680347]
["bitfinex-derivatives","BTCF0:USTF0",1617926277039,5.23736902,57991.0,57990.0,1.57925797]
["bitfinex-derivatives","BTCF0:USTF0",1617926282845,1.84626902,57991.0,57990.0,1.57925797]
["bitfinex-derivatives","BTCF0:USTF0",1617926283245,1.84626902,57991.0,57990.0,5.16175797]
["bitfinex-derivatives","BTCF0:USTF0",1617926283444,1.476452,57991.0,57990.0,5.06930347]
["bitfinex-derivatives","BTCF0:USTF0",1617926283946,1.476452,57991.0,57990.0,5.16175743]
["bitfinex-derivatives","BTCF0:USTF0",1617926284745,1.476452,57991.0,57990.0,5.36175743]
["bitfinex-derivatives","BTCF0:USTF0",1617926286248,1.36919545,57991.0,57990.0,5.36175743]
["bitfinex-derivatives","BTCF0:USTF0",1617926287049,1.12669784,57991.0,57990.0,5.36175743]
["bitfinex-derivatives","BTCF0:USTF0",1617926287672,1.12669784,57991.0,57990.0,5.73901398]
["bitfinex-derivatives","BTCF0:USTF0",1617926288052,0.67587787,57991.0,57990.0,6.25240791]
["bitfinex-derivatives","BTCF0:USTF0",1617926288452,0.92241135,57991.0,57990.0,6.25240791]
["bitfinex-derivatives","BTCF0:USTF0",1617926288951,0.67587787,57991.0,57990.0,5.73901398]
["bitfinex-derivatives","BTCF0:USTF0",1617926290254,0.67587787,57991.0,57990.0,6.25203735]
["bitfinex-derivatives","BTCF0:USTF0",1617926292059,0.30722652,57991.0,57990.0,6.25203735]
["bitfinex-derivatives","BTCF0:USTF0",1617926299471,0.01031966,57991.0,57990.0,6.25203735]
["bitfinex-derivatives","BTCF0:USTF0",1617926299870,0.30660613,57991.0,57990.0,6.25203735]
["bitfinex-derivatives","BTCF0:USTF0",1617926300271,0.00520547,57991.0,57990.0,6.25203735]
["bitfinex-derivatives","BTCF0:USTF0",1617926301172,0.00521173,57993.0,57990.0,6.25203735]
["bitfinex-derivatives","BTCF0:USTF0",1617926301871,0.00521173,57993.0,57992.0,1.83977872]
["bitfinex-derivatives","BTCF0:USTF0",1617926302092,0.00521173,57993.0,57992.0,2.10977872]
["bitfinex-derivatives","BTCF0:USTF0",1617926302275,0.00521173,57993.0,57992.0,3.10977872]
["bitfinex-derivatives","BTCF0:USTF0",1617926302673,0.00521173,57993.0,57992.0,2.17140249]
["bitfinex-derivatives","BTCF0:USTF0",1617926303578,0.00521173,57993.0,57992.0,5.05130249]
["bitfinex-derivatives","BTCF0:USTF0",1617926304079,0.00521173,57993.0,57992.0,5.14373698]
["bitfinex-derivatives","BTCF0:USTF0",1617926305980,0.00520899,57994.0,57992.0,5.14373698]
["bitfinex-derivatives","BTCF0:USTF0",1617926306483,0.01031325,57994.0,57993.0,1.79376243]
["bitfinex-derivatives","BTCF0:USTF0",1617926306680,0.01031325,57994.0,57993.0,1.99376243]
["bitfinex-derivatives","BTCF0:USTF0",1617926306881,0.01031325,57994.0,57993.0,2.26376243]
["bitfinex-derivatives","BTCF0:USTF0",1617926308485,0.15347306,57999.0,57993.0,2.26376243]
["bitfinex-derivatives","BTCF0:USTF0",1617926308686,0.2901373,58007.0,57993.0,2.31526243]
["bitfinex-derivatives","BTCF0:USTF0",1617926308984,0.57134542,58018.0,57993.0,2.31526243]
["bitfinex-derivatives","BTCF0:USTF0",1617926308985,0.23382518,58018.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617926309183,0.62510722,58026.0,58006.0,0.51224793]
["bitfinex-derivatives","BTCF0:USTF0",1617926309392,0.57307049,58047.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617926309393,0.28388104,58038.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617926309587,0.24078104,58038.0,58018.0,0.33155]
["bitfinex-derivatives","BTCF0:USTF0",1617926309791,0.1950822,58049.0,58038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617926309989,0.1950822,58049.0,58038.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1617926310191,0.1950822,58049.0,58048.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617926310585,0.1950822,58049.0,58048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617926310786,0.1950822,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926311087,0.1950822,58049.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926311386,0.1950822,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926311785,0.1950822,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926311986,0.1950822,58049.0,58048.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926312487,0.1940559,58049.0,58048.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926314191,0.1940559,58049.0,58048.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926314389,0.1940559,58049.0,58048.0,0.61955655]
["bitfinex-derivatives","BTCF0:USTF0",1617926314590,0.1940559,58049.0,58048.0,1.61955655]
["bitfinex-derivatives","BTCF0:USTF0",1617926315390,0.1940559,58049.0,58048.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926317304,0.1769559,58049.0,58048.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926317995,0.1769559,58049.0,58048.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926318296,0.1769559,58049.0,58048.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926319399,0.1769559,58049.0,58048.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926319598,0.1769559,58049.0,58048.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926320400,0.1769559,58049.0,58048.0,1.65961615]
["bitfinex-derivatives","BTCF0:USTF0",1617926322801,0.17592968,58049.0,58048.0,1.65961615]
["bitfinex-derivatives","BTCF0:USTF0",1617926323202,0.17242968,58049.0,58048.0,1.65961615]
["bitfinex-derivatives","BTCF0:USTF0",1617926324202,0.12112115,58049.0,58048.0,1.65961615]
["bitfinex-derivatives","BTCF0:USTF0",1617926325406,0.12112115,58049.0,58048.0,2.16113122]
["bitfinex-derivatives","BTCF0:USTF0",1617926328607,0.12112115,58049.0,58048.0,1.16113122]
["bitfinex-derivatives","BTCF0:USTF0",1617926328807,0.12112115,58049.0,58048.0,2.16113122]
["bitfinex-derivatives","BTCF0:USTF0",1617926329108,0.12112115,58049.0,58048.0,2.50940368]
["bitfinex-derivatives","BTCF0:USTF0",1617926329810,0.12112115,58049.0,58048.0,2.60175216]
["bitfinex-derivatives","BTCF0:USTF0",1617926330109,0.01851056,58049.0,58048.0,3.07005013]
["bitfinex-derivatives","BTCF0:USTF0",1617926330309,0.01851056,58049.0,58048.0,3.16239993]
["bitfinex-derivatives","BTCF0:USTF0",1617926331236,0.01851056,58049.0,58048.0,3.3253086]
["bitfinex-derivatives","BTCF0:USTF0",1617926332411,0.01851056,58049.0,58048.0,2.3253086]
["bitfinex-derivatives","BTCF0:USTF0",1617926332610,0.01851056,58049.0,58048.0,3.3253086]
["bitfinex-derivatives","BTCF0:USTF0",1617926332811,1.056e-05,58049.0,58048.0,3.3253086]
["bitfinex-derivatives","BTCF0:USTF0",1617926333011,1.056e-05,58049.0,58048.0,3.16239993]
["bitfinex-derivatives","BTCF0:USTF0",1617926334014,1.056e-05,58049.0,58048.0,3.52274315]
["bitfinex-derivatives","BTCF0:USTF0",1617926334417,0.56,58091.0,58048.0,3.52274315]
["bitfinex-derivatives","BTCF0:USTF0",1617926334617,0.56,58091.0,58048.0,2.52274315]
["bitfinex-derivatives","BTCF0:USTF0",1617926334817,0.24575611,58078.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926335117,0.24575611,58078.0,58077.0,1.09937]
["bitfinex-derivatives","BTCF0:USTF0",1617926335315,0.24575611,58078.0,58077.0,1.36937]
["bitfinex-derivatives","BTCF0:USTF0",1617926335917,0.24575611,58078.0,58077.0,1.47662655]
["bitfinex-derivatives","BTCF0:USTF0",1617926342625,0.24575611,58078.0,58077.0,0.47662655]
["bitfinex-derivatives","BTCF0:USTF0",1617926342824,0.24575611,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926343333,0.24575611,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926343624,3.05324611,58078.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926344026,3.05324611,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926344224,3.05324611,58078.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926344426,0.36274611,58078.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926344627,0.36274611,58078.0,58077.0,3.0623]
["bitfinex-derivatives","BTCF0:USTF0",1617926344826,0.24575611,58078.0,58077.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617926345229,0.24575611,58078.0,58077.0,3.0623]
["bitfinex-derivatives","BTCF0:USTF0",1617926345428,0.24575611,58078.0,58077.0,3.3323]
["bitfinex-derivatives","BTCF0:USTF0",1617926345928,0.2447301,58078.0,58077.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617926348831,0.2447301,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926349744,3.6334301,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926349936,3.7484801,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926351147,3.6334301,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926352434,3.74068665,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926357941,0.35198665,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926358141,0.35198665,58078.0,58077.0,3.1421]
["bitfinex-derivatives","BTCF0:USTF0",1617926358342,0.55198665,58078.0,58077.0,3.1421]
["bitfinex-derivatives","BTCF0:USTF0",1617926360046,0.55198665,58078.0,58077.0,4.25358917]
["bitfinex-derivatives","BTCF0:USTF0",1617926361748,0.55198665,58078.0,58077.0,1.38148917]
["bitfinex-derivatives","BTCF0:USTF0",1617926361949,3.68128665,58078.0,58077.0,1.38148917]
["bitfinex-derivatives","BTCF0:USTF0",1617926362150,3.77695665,58078.0,58077.0,1.38148917]
["bitfinex-derivatives","BTCF0:USTF0",1617926362651,3.77695665,58078.0,58077.0,0.9368935]
["bitfinex-derivatives","BTCF0:USTF0",1617926363451,3.77695665,58078.0,58077.0,4.54183726]
["bitfinex-derivatives","BTCF0:USTF0",1617926363452,0.55198665,58078.0,58077.0,4.54183726]
["bitfinex-derivatives","BTCF0:USTF0",1617926363852,0.55198665,58078.0,58077.0,4.63417935]
["bitfinex-derivatives","BTCF0:USTF0",1617926369957,0.55198665,58078.0,58077.0,4.68607935]
["bitfinex-derivatives","BTCF0:USTF0",1617926370358,0.55198665,58078.0,58077.0,4.63417935]
["bitfinex-derivatives","BTCF0:USTF0",1617926371360,0.55198665,58078.0,58077.0,4.68627935]
["bitfinex-derivatives","BTCF0:USTF0",1617926371559,0.55198665,58078.0,58077.0,4.63417935]
["bitfinex-derivatives","BTCF0:USTF0",1617926373262,0.55198665,58078.0,58077.0,1.47457935]
["bitfinex-derivatives","BTCF0:USTF0",1617926373561,4.05518665,58078.0,58077.0,1.47457935]
["bitfinex-derivatives","BTCF0:USTF0",1617926373762,4.05518665,58078.0,58077.0,1.38223726]
["bitfinex-derivatives","BTCF0:USTF0",1617926374083,4.05518665,58078.0,58077.0,1.11223726]
["bitfinex-derivatives","BTCF0:USTF0",1617926374664,4.05518665,58078.0,58077.0,0.6668935]
["bitfinex-derivatives","BTCF0:USTF0",1617926375064,4.05518665,58078.0,58077.0,0.72846145]
["bitfinex-derivatives","BTCF0:USTF0",1617926375666,4.05518665,58078.0,58077.0,0.6668935]
["bitfinex-derivatives","BTCF0:USTF0",1617926376067,4.05518665,58078.0,58077.0,0.72846231]
["bitfinex-derivatives","BTCF0:USTF0",1617926376468,4.05518665,58078.0,58077.0,0.6668935]
["bitfinex-derivatives","BTCF0:USTF0",1617926381875,0.55198665,58078.0,58077.0,0.6668935]
["bitfinex-derivatives","BTCF0:USTF0",1617926382977,0.55198665,58078.0,58077.0,4.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1617926383477,0.55198665,58078.0,58077.0,4.9108409]
["bitfinex-derivatives","BTCF0:USTF0",1617926384176,0.55198665,58078.0,58077.0,1.4219409]
["bitfinex-derivatives","BTCF0:USTF0",1617926384376,3.08578665,58078.0,58077.0,1.4219409]
["bitfinex-derivatives","BTCF0:USTF0",1617926384577,3.08578665,58078.0,58077.0,1.92947757]
["bitfinex-derivatives","BTCF0:USTF0",1617926384979,3.08578665,58078.0,58077.0,1.26803309]
["bitfinex-derivatives","BTCF0:USTF0",1617926385177,3.08578665,58078.0,58077.0,1.11346309]
["bitfinex-derivatives","BTCF0:USTF0",1617926385378,3.08578665,58078.0,58077.0,1.68222433]
["bitfinex-derivatives","BTCF0:USTF0",1617926386078,3.08578665,58078.0,58077.0,1.62066425]
["bitfinex-derivatives","BTCF0:USTF0",1617926386377,0.55198665,58078.0,58077.0,1.62066425]
["bitfinex-derivatives","BTCF0:USTF0",1617926386677,0.55198665,58078.0,58077.0,4.40722457]
["bitfinex-derivatives","BTCF0:USTF0",1617926386877,0.55198665,58078.0,58077.0,4.34566425]
["bitfinex-derivatives","BTCF0:USTF0",1617926387481,0.55198665,58078.0,58077.0,4.49956392]
["bitfinex-derivatives","BTCF0:USTF0",1617926389782,0.55198665,58078.0,58077.0,4.61636392]
["bitfinex-derivatives","BTCF0:USTF0",1617926390177,0.55198665,58078.0,58077.0,1.89136392]
["bitfinex-derivatives","BTCF0:USTF0",1617926390980,0.55198665,58078.0,58077.0,1.68222412]
["bitfinex-derivatives","BTCF0:USTF0",1617926391408,0.55198665,58078.0,58077.0,1.62066425]
["bitfinex-derivatives","BTCF0:USTF0",1617926393283,0.55198665,58078.0,58077.0,1.11346309]
["bitfinex-derivatives","BTCF0:USTF0",1617926393683,0.55198665,58078.0,58077.0,1.68305399]
["bitfinex-derivatives","BTCF0:USTF0",1617926394084,0.55198665,58078.0,58077.0,1.11346309]
["bitfinex-derivatives","BTCF0:USTF0",1617926395687,0.55198665,58078.0,58077.0,1.62151437]
["bitfinex-derivatives","BTCF0:USTF0",1617926396187,0.55198665,58078.0,58077.0,1.11346309]
["bitfinex-derivatives","BTCF0:USTF0",1617926396386,0.55198665,58078.0,58077.0,1.17502346]
["bitfinex-derivatives","BTCF0:USTF0",1617926397087,0.55198665,58078.0,58077.0,1.11346309]
["bitfinex-derivatives","BTCF0:USTF0",1617926397287,0.55198665,58078.0,58077.0,1.68326663]
["bitfinex-derivatives","BTCF0:USTF0",1617926397788,0.55198665,58078.0,58077.0,1.62170682]